24/04/16,03:00:00,00,08,1, 11.8,1,1, 2.771, 10339.264, 518.696, 52884.613 24/04/16,03:00:00,01,08,1, 11.8,1,1, 2.771, 10339.242, 518.716, 52884.624 24/04/16,03:00:00,02,08,1, 11.8,1,1, 2.771, 10339.238, 518.697, 52884.496 24/04/16,03:00:00,03,08,1, 11.8,1,1, 2.771, 10339.235, 518.705, 52884.462 24/04/16,03:00:00,04,08,1, 11.8,1,1, 2.771, 10339.232, 518.706, 52884.454 24/04/16,03:00:00,05,08,1, 11.8,1,1, 2.771, 10339.209, 518.731, 52884.448 24/04/16,03:00:00,06,08,1, 11.8,1,1, 2.771, 10339.198, 518.753, 52884.486 24/04/16,03:00:00,07,08,1, 11.8,1,1, 2.771, 10339.194, 518.762, 52884.450 24/04/16,03:00:00,08,08,1, 11.8,1,1, 2.771, 10339.201, 518.775, 52884.508 24/04/16,03:00:00,09,08,1, 11.8,1,1, 2.771, 10339.205, 518.778, 52884.487 24/04/16,03:00:00,10,08,1, 11.8,1,1, 2.771, 10339.180, 518.800, 52884.503 24/04/16,03:00:00,11,08,1, 11.8,1,1, 2.771, 10339.175, 518.807, 52884.515 24/04/16,03:00:00,12,08,1, 11.8,1,1, 2.771, 10339.194, 518.804, 52884.563 24/04/16,03:00:00,13,08,1, 11.8,1,1, 2.771, 10339.168, 518.833, 52884.506 24/04/16,03:00:00,14,08,1, 11.8,1,1, 2.771, 10339.163, 518.826, 52884.543 24/04/16,03:00:00,15,08,1, 11.8,1,1, 2.771, 10339.165, 518.838, 52884.566 24/04/16,03:00:00,16,08,1, 11.8,1,1, 2.771, 10339.139, 518.881, 52884.546 24/04/16,03:00:00,17,08,1, 11.8,1,1, 2.771, 10339.137, 518.879, 52884.566 24/04/16,03:00:00,18,08,1, 11.8,1,1, 2.771, 10339.140, 518.911, 52884.602 24/04/16,03:00:00,19,08,1, 11.8,1,1, 2.771, 10339.130, 518.862, 52884.445 24/04/16,03:00:01,00,10,1, 11.9,1,1, 2.775, 10339.130, 518.862, 52884.445 24/04/16,03:00:01,01,10,1, 11.9,1,1, 2.775, 10339.133, 518.930, 52884.568 24/04/16,03:00:01,02,10,1, 11.9,1,1, 2.775, 10339.131, 518.928, 52884.586 24/04/16,03:00:01,03,10,1, 11.9,1,1, 2.775, 10339.120, 518.943, 52884.596 24/04/16,03:00:01,04,10,1, 11.9,1,1, 2.775, 10339.118, 518.963, 52884.594 24/04/16,03:00:01,05,10,1, 11.9,1,1, 2.775, 10339.099, 518.970, 52884.581 24/04/16,03:00:01,06,10,1, 11.9,1,1, 2.775, 10339.096, 518.968, 52884.575 24/04/16,03:00:01,07,10,1, 11.9,1,1, 2.775, 10339.080, 518.978, 52884.578 24/04/16,03:00:01,08,10,1, 11.9,1,1, 2.775, 10339.079, 518.985, 52884.581 24/04/16,03:00:01,09,10,1, 11.9,1,1, 2.775, 10339.080, 518.998, 52884.604 24/04/16,03:00:01,10,10,1, 11.9,1,1, 2.775, 10339.084, 519.033, 52884.649 24/04/16,03:00:01,11,10,1, 11.9,1,1, 2.775, 10339.066, 519.006, 52884.631 24/04/16,03:00:01,12,10,1, 11.9,1,1, 2.775, 10339.074, 519.033, 52884.635 24/04/16,03:00:01,13,10,1, 11.9,1,1, 2.775, 10339.057, 519.063, 52884.655 24/04/16,03:00:01,14,10,1, 11.9,1,1, 2.775, 10339.069, 519.069, 52884.642 24/04/16,03:00:01,15,10,1, 11.9,1,1, 2.775, 10339.035, 519.086, 52884.618 24/04/16,03:00:01,16,10,1, 11.9,1,1, 2.775, 10339.058, 519.104, 52884.619 24/04/16,03:00:01,17,10,1, 11.9,1,1, 2.775, 10339.070, 519.109, 52884.669 24/04/16,03:00:01,18,10,1, 11.9,1,1, 2.775, 10339.039, 519.084, 52884.636 24/04/16,03:00:01,19,10,1, 11.9,1,1, 2.775, 10339.046, 519.116, 52884.750 24/04/16,03:00:02,00,09,1, 11.9,1,1, 2.773, 10339.038, 519.116, 52884.750 24/04/16,03:00:02,01,09,1, 11.9,1,1, 2.773, 10339.034, 519.110, 52884.678 24/04/16,03:00:02,02,09,1, 11.9,1,1, 2.773, 10339.009, 519.128, 52884.672 24/04/16,03:00:02,03,09,1, 11.9,1,1, 2.773, 10339.019, 519.127, 52884.734 24/04/16,03:00:02,04,09,1, 11.9,1,1, 2.773, 10338.994, 519.143, 52884.694 24/04/16,03:00:02,05,09,1, 11.9,1,1, 2.773, 10339.017, 519.121, 52884.703 24/04/16,03:00:02,06,09,1, 11.9,1,1, 2.773, 10339.014, 519.131, 52884.721 24/04/16,03:00:02,07,09,1, 11.9,1,1, 2.773, 10338.991, 519.144, 52884.705 24/04/16,03:00:02,08,09,1, 11.9,1,1, 2.773, 10338.977, 519.187, 52884.659 24/04/16,03:00:02,09,09,1, 11.9,1,1, 2.773, 10339.011, 519.167, 52884.727 24/04/16,03:00:02,10,09,1, 11.9,1,1, 2.773, 10338.991, 519.151, 52884.651 24/04/16,03:00:02,11,09,1, 11.9,1,1, 2.773, 10338.979, 519.174, 52884.694 24/04/16,03:00:02,12,09,1, 11.9,1,1, 2.773, 10338.995, 519.201, 52884.686 24/04/16,03:00:02,13,09,1, 11.9,1,1, 2.773, 10338.971, 519.159, 52884.682 24/04/16,03:00:02,14,09,1, 11.9,1,1, 2.773, 10338.962, 519.163, 52884.676 24/04/16,03:00:02,15,09,1, 11.9,1,1, 2.773, 10338.938, 519.172, 52884.692 24/04/16,03:00:02,16,09,1, 11.9,1,1, 2.773, 10338.973, 519.181, 52884.708 24/04/16,03:00:02,17,09,1, 11.9,1,1, 2.773, 10338.954, 519.197, 52884.679 24/04/16,03:00:02,18,09,1, 11.9,1,1, 2.773, 10338.951, 519.186, 52884.685 24/04/16,03:00:02,19,09,1, 11.9,1,1, 2.773, 10338.908, 519.203, 52884.714 24/04/16,03:00:03,00,10,1, 11.8,1,1, 2.770, 10338.905, 519.203, 52884.714 24/04/16,03:00:03,01,10,1, 11.8,1,1, 2.770, 10338.896, 519.210, 52884.715 24/04/16,03:00:03,02,10,1, 11.8,1,1, 2.770, 10338.897, 519.202, 52884.687 24/04/16,03:00:03,03,10,1, 11.8,1,1, 2.770, 10338.888, 519.205, 52884.706 24/04/16,03:00:03,04,10,1, 11.8,1,1, 2.770, 10338.891, 519.219, 52884.676 24/04/16,03:00:03,05,10,1, 11.8,1,1, 2.770, 10338.870, 519.218, 52884.636 24/04/16,03:00:03,06,10,1, 11.8,1,1, 2.770, 10338.858, 519.195, 52884.672 24/04/16,03:00:03,07,10,1, 11.8,1,1, 2.770, 10338.852, 519.205, 52884.677 24/04/16,03:00:03,08,10,1, 11.8,1,1, 2.770, 10338.842, 519.222, 52884.668 24/04/16,03:00:03,09,10,1, 11.8,1,1, 2.770, 10338.840, 519.181, 52884.666 24/04/16,03:00:03,10,10,1, 11.8,1,1, 2.770, 10338.837, 519.210, 52884.705 24/04/16,03:00:03,11,10,1, 11.8,1,1, 2.770, 10338.825, 519.184, 52884.669 24/04/16,03:00:03,12,10,1, 11.8,1,1, 2.770, 10338.827, 519.219, 52884.667 24/04/16,03:00:03,13,10,1, 11.8,1,1, 2.770, 10338.829, 519.192, 52884.671 24/04/16,03:00:03,14,10,1, 11.8,1,1, 2.770, 10338.812, 519.206, 52884.681 24/04/16,03:00:03,15,10,1, 11.8,1,1, 2.770, 10338.812, 519.196, 52884.614 24/04/16,03:00:03,16,10,1, 11.8,1,1, 2.770, 10338.802, 519.186, 52884.657 24/04/16,03:00:03,17,10,1, 11.8,1,1, 2.770, 10338.792, 519.158, 52884.649 24/04/16,03:00:03,18,10,1, 11.8,1,1, 2.770, 10338.767, 519.147, 52884.657 24/04/16,03:00:03,19,10,1, 11.8,1,1, 2.770, 10338.775, 519.146, 52884.639 24/04/16,03:00:04,00,09,1, 11.9,1,1, 2.771, 10338.771, 519.146, 52884.639 24/04/16,03:00:04,01,09,1, 11.9,1,1, 2.771, 10338.766, 519.139, 52884.650 24/04/16,03:00:04,02,09,1, 11.9,1,1, 2.771, 10338.779, 519.126, 52884.650 24/04/16,03:00:04,03,09,1, 11.9,1,1, 2.771, 10338.772, 519.147, 52884.640 24/04/16,03:00:04,04,09,1, 11.9,1,1, 2.771, 10338.782, 519.129, 52884.641 24/04/16,03:00:04,05,09,1, 11.9,1,1, 2.771, 10338.748, 519.118, 52884.659 24/04/16,03:00:04,06,09,1, 11.9,1,1, 2.771, 10338.772, 519.109, 52884.669 24/04/16,03:00:04,07,09,1, 11.9,1,1, 2.771, 10338.755, 519.129, 52884.624 24/04/16,03:00:04,08,09,1, 11.9,1,1, 2.771, 10338.790, 519.092, 52884.623 24/04/16,03:00:04,09,09,1, 11.9,1,1, 2.771, 10338.755, 519.102, 52884.644 24/04/16,03:00:04,10,09,1, 11.9,1,1, 2.771, 10338.760, 519.077, 52884.647 24/04/16,03:00:04,11,09,1, 11.9,1,1, 2.771, 10338.758, 519.088, 52884.615 24/04/16,03:00:04,12,09,1, 11.9,1,1, 2.771, 10338.766, 519.067, 52884.599 24/04/16,03:00:04,13,09,1, 11.9,1,1, 2.771, 10338.739, 519.056, 52884.596 24/04/16,03:00:04,14,09,1, 11.9,1,1, 2.771, 10338.748, 519.057, 52884.642 24/04/16,03:00:04,15,09,1, 11.9,1,1, 2.771, 10338.755, 519.047, 52884.593 24/04/16,03:00:04,16,09,1, 11.9,1,1, 2.771, 10338.740, 519.029, 52884.595 24/04/16,03:00:04,17,09,1, 11.9,1,1, 2.771, 10338.743, 519.010, 52884.538 24/04/16,03:00:04,18,09,1, 11.9,1,1, 2.771, 10338.722, 519.017, 52884.537 24/04/16,03:00:04,19,09,1, 11.9,1,1, 2.771, 10338.777, 519.007, 52884.554 24/04/16,03:00:05,00,09,1, 12.0,1,1, 2.771, 10338.771, 519.007, 52884.554 24/04/16,03:00:05,01,09,1, 12.0,1,1, 2.771, 10338.766, 518.993, 52884.571 24/04/16,03:00:05,02,09,1, 12.0,1,1, 2.771, 10338.788, 518.983, 52884.588 24/04/16,03:00:05,03,09,1, 12.0,1,1, 2.771, 10338.778, 518.962, 52884.545 24/04/16,03:00:05,04,09,1, 12.0,1,1, 2.771, 10338.796, 518.947, 52884.530 24/04/16,03:00:05,05,09,1, 12.0,1,1, 2.771, 10338.782, 518.940, 52884.516 24/04/16,03:00:05,06,09,1, 12.0,1,1, 2.771, 10338.787, 518.948, 52884.540 24/04/16,03:00:05,07,09,1, 12.0,1,1, 2.771, 10338.787, 518.920, 52884.537 24/04/16,03:00:05,08,09,1, 12.0,1,1, 2.771, 10338.787, 518.914, 52884.520 24/04/16,03:00:05,09,09,1, 12.0,1,1, 2.771, 10338.810, 518.872, 52884.491 24/04/16,03:00:05,10,09,1, 12.0,1,1, 2.771, 10338.835, 518.869, 52884.483 24/04/16,03:00:05,11,09,1, 12.0,1,1, 2.771, 10338.825, 518.864, 52884.466 24/04/16,03:00:05,12,09,1, 12.0,1,1, 2.771, 10338.828, 518.858, 52884.497 24/04/16,03:00:05,13,09,1, 12.0,1,1, 2.771, 10338.834, 518.852, 52884.483 24/04/16,03:00:05,14,09,1, 12.0,1,1, 2.771, 10338.851, 518.849, 52884.496 24/04/16,03:00:05,15,09,1, 12.0,1,1, 2.771, 10338.849, 518.815, 52884.489 24/04/16,03:00:05,16,09,1, 12.0,1,1, 2.771, 10338.840, 518.812, 52884.507 24/04/16,03:00:05,17,09,1, 12.0,1,1, 2.771, 10338.889, 518.821, 52884.472 24/04/16,03:00:05,18,09,1, 12.0,1,1, 2.771, 10338.876, 518.798, 52884.461 24/04/16,03:00:05,19,09,1, 12.0,1,1, 2.771, 10338.884, 518.795, 52884.455 24/04/16,03:00:06,00,09,1, 11.9,1,1, 2.769, 10338.880, 518.795, 52884.455 24/04/16,03:00:06,01,09,1, 11.9,1,1, 2.769, 10338.920, 518.768, 52884.434 24/04/16,03:00:06,02,09,1, 11.9,1,1, 2.769, 10338.935, 518.778, 52884.460 24/04/16,03:00:06,03,09,1, 11.9,1,1, 2.769, 10338.910, 518.728, 52884.460 24/04/16,03:00:06,04,09,1, 11.9,1,1, 2.769, 10338.895, 518.775, 52884.491 24/04/16,03:00:06,05,09,1, 11.9,1,1, 2.769, 10338.928, 518.746, 52884.471 24/04/16,03:00:06,06,09,1, 11.9,1,1, 2.769, 10338.961, 518.727, 52884.481 24/04/16,03:00:06,07,09,1, 11.9,1,1, 2.769, 10338.952, 518.726, 52884.475 24/04/16,03:00:06,08,09,1, 11.9,1,1, 2.769, 10338.958, 518.718, 52884.422 24/04/16,03:00:06,09,09,1, 11.9,1,1, 2.769, 10338.954, 518.720, 52884.459 24/04/16,03:00:06,10,09,1, 11.9,1,1, 2.769, 10338.975, 518.703, 52884.442 24/04/16,03:00:06,11,09,1, 11.9,1,1, 2.769, 10338.990, 518.696, 52884.462 24/04/16,03:00:06,12,09,1, 11.9,1,1, 2.769, 10338.997, 518.679, 52884.439 24/04/16,03:00:06,13,09,1, 11.9,1,1, 2.769, 10338.994, 518.692, 52884.465 24/04/16,03:00:06,14,09,1, 11.9,1,1, 2.769, 10338.999, 518.681, 52884.454 24/04/16,03:00:06,15,09,1, 11.9,1,1, 2.769, 10339.023, 518.694, 52884.474 24/04/16,03:00:06,16,09,1, 11.9,1,1, 2.769, 10339.025, 518.665, 52884.434 24/04/16,03:00:06,17,09,1, 11.9,1,1, 2.769, 10339.033, 518.682, 52884.436 24/04/16,03:00:06,18,09,1, 11.9,1,1, 2.769, 10339.045, 518.692, 52884.401 24/04/16,03:00:06,19,09,1, 11.9,1,1, 2.769, 10339.031, 518.681, 52884.425 24/04/16,03:00:07,00,09,1, 11.9,1,1, 2.772, 10339.030, 518.681, 52884.425 24/04/16,03:00:07,01,09,1, 11.9,1,1, 2.772, 10339.046, 518.666, 52884.416 24/04/16,03:00:07,02,09,1, 11.9,1,1, 2.772, 10339.067, 518.676, 52884.469 24/04/16,03:00:07,03,09,1, 11.9,1,1, 2.772, 10339.040, 518.673, 52884.430 24/04/16,03:00:07,04,09,1, 11.9,1,1, 2.772, 10339.067, 518.671, 52884.399 24/04/16,03:00:07,05,09,1, 11.9,1,1, 2.772, 10339.068, 518.656, 52884.422 24/04/16,03:00:07,06,09,1, 11.9,1,1, 2.772, 10339.071, 518.691, 52884.449 24/04/16,03:00:07,07,09,1, 11.9,1,1, 2.772, 10339.078, 518.672, 52884.449 24/04/16,03:00:07,08,09,1, 11.9,1,1, 2.772, 10339.106, 518.690, 52884.465 24/04/16,03:00:07,09,09,1, 11.9,1,1, 2.772, 10339.072, 518.666, 52884.454 24/04/16,03:00:07,10,09,1, 11.9,1,1, 2.772, 10339.103, 518.682, 52884.452 24/04/16,03:00:07,11,09,1, 11.9,1,1, 2.772, 10339.117, 518.700, 52884.460 24/04/16,03:00:07,12,09,1, 11.9,1,1, 2.772, 10339.106, 518.708, 52884.431 24/04/16,03:00:07,13,09,1, 11.9,1,1, 2.772, 10339.137, 518.706, 52884.464 24/04/16,03:00:07,14,09,1, 11.9,1,1, 2.772, 10339.132, 518.706, 52884.703 24/04/16,03:00:07,15,09,1, 11.9,1,1, 2.772, 10339.148, 518.680, 52884.386 24/04/16,03:00:07,16,09,1, 11.9,1,1, 2.772, 10339.152, 518.700, 52884.385 24/04/16,03:00:07,17,09,1, 11.9,1,1, 2.772, 10339.164, 518.713, 52884.405 24/04/16,03:00:07,18,09,1, 11.9,1,1, 2.772, 10339.159, 518.712, 52884.433 24/04/16,03:00:07,19,09,1, 11.9,1,1, 2.772, 10339.151, 518.712, 52884.427 24/04/16,03:00:08,00,08,1, 11.9,1,1, 2.772, 10339.147, 518.712, 52884.427 24/04/16,03:00:08,01,08,1, 11.9,1,1, 2.772, 10339.139, 518.686, 52884.449 24/04/16,03:00:08,02,08,1, 11.9,1,1, 2.772, 10339.129, 518.726, 52884.442 24/04/16,03:00:08,03,08,1, 11.9,1,1, 2.772, 10339.123, 518.703, 52884.453 24/04/16,03:00:08,04,08,1, 11.9,1,1, 2.772, 10339.133, 518.718, 52884.468 24/04/16,03:00:08,05,08,1, 11.9,1,1, 2.772, 10339.147, 518.700, 52884.430 24/04/16,03:00:08,06,08,1, 11.9,1,1, 2.772, 10339.114, 518.724, 52884.435 24/04/16,03:00:08,07,08,1, 11.9,1,1, 2.772, 10339.158, 518.719, 52884.469 24/04/16,03:00:08,08,08,1, 11.9,1,1, 2.772, 10339.160, 518.696, 52884.429 24/04/16,03:00:08,09,08,1, 11.9,1,1, 2.772, 10339.150, 518.730, 52884.487 24/04/16,03:00:08,10,08,1, 11.9,1,1, 2.772, 10339.149, 518.732, 52884.458 24/04/16,03:00:08,11,08,1, 11.9,1,1, 2.772, 10339.121, 518.728, 52884.467 24/04/16,03:00:08,12,08,1, 11.9,1,1, 2.772, 10339.114, 518.719, 52884.446 24/04/16,03:00:08,13,08,1, 11.9,1,1, 2.772, 10339.121, 518.736, 52884.442 24/04/16,03:00:08,14,08,1, 11.9,1,1, 2.772, 10339.125, 518.754, 52884.428 24/04/16,03:00:08,15,08,1, 11.9,1,1, 2.772, 10339.130, 518.737, 52884.449 24/04/16,03:00:08,16,08,1, 11.9,1,1, 2.772, 10339.101, 518.734, 52884.472 24/04/16,03:00:08,17,08,1, 11.9,1,1, 2.772, 10339.127, 518.734, 52884.467 24/04/16,03:00:08,18,08,1, 11.9,1,1, 2.772, 10339.125, 518.748, 52884.453 24/04/16,03:00:08,19,08,1, 11.9,1,1, 2.772, 10339.128, 518.742, 52884.443 24/04/16,03:00:09,00,09,1, 11.9,1,1, 2.772, 10339.122, 518.742, 52884.443 24/04/16,03:00:09,01,09,1, 11.9,1,1, 2.772, 10339.110, 518.766, 52884.451 24/04/16,03:00:09,02,09,1, 11.9,1,1, 2.772, 10339.116, 518.769, 52884.472 24/04/16,03:00:09,03,09,1, 11.9,1,1, 2.772, 10339.113, 518.745, 52884.446 24/04/16,03:00:09,04,09,1, 11.9,1,1, 2.772, 10339.085, 518.750, 52884.416 24/04/16,03:00:09,05,09,1, 11.9,1,1, 2.772, 10339.067, 518.759, 52884.417 24/04/16,03:00:09,06,09,1, 11.9,1,1, 2.772, 10339.075, 518.738, 52884.444 24/04/16,03:00:09,07,09,1, 11.9,1,1, 2.772, 10339.099, 518.753, 52884.441 24/04/16,03:00:09,08,09,1, 11.9,1,1, 2.772, 10339.058, 518.724, 52884.378 24/04/16,03:00:09,09,09,1, 11.9,1,1, 2.772, 10339.058, 518.742, 52884.449 24/04/16,03:00:09,10,09,1, 11.9,1,1, 2.772, 10339.056, 518.744, 52884.371 24/04/16,03:00:09,11,09,1, 11.9,1,1, 2.772, 10339.055, 518.739, 52884.388 24/04/16,03:00:09,12,09,1, 11.9,1,1, 2.772, 10339.026, 518.742, 52884.409 24/04/16,03:00:09,13,09,1, 11.9,1,1, 2.772, 10339.051, 518.736, 52884.463 24/04/16,03:00:09,14,09,1, 11.9,1,1, 2.772, 10339.041, 518.716, 52884.383 24/04/16,03:00:09,15,09,1, 11.9,1,1, 2.772, 10339.032, 518.729, 52884.445 24/04/16,03:00:09,16,09,1, 11.9,1,1, 2.772, 10339.024, 518.698, 52884.423 24/04/16,03:00:09,17,09,1, 11.9,1,1, 2.772, 10339.023, 518.721, 52884.399 24/04/16,03:00:09,18,09,1, 11.9,1,1, 2.772, 10339.006, 518.708, 52884.406 24/04/16,03:00:09,19,09,1, 11.9,1,1, 2.772, 10338.995, 518.705, 52884.381 24/04/16,03:00:10,00,11,1, 11.9,1,1, 2.771, 10338.988, 518.705, 52884.381 24/04/16,03:00:10,01,11,1, 11.9,1,1, 2.771, 10338.993, 518.701, 52884.408 24/04/16,03:00:10,02,11,1, 11.9,1,1, 2.771, 10338.991, 518.671, 52884.402 24/04/16,03:00:10,03,11,1, 11.9,1,1, 2.771, 10338.982, 518.666, 52884.400 24/04/16,03:00:10,04,11,1, 11.9,1,1, 2.771, 10338.977, 518.689, 52884.405 24/04/16,03:00:10,05,11,1, 11.9,1,1, 2.771, 10338.946, 518.655, 52884.386 24/04/16,03:00:10,06,11,1, 11.9,1,1, 2.771, 10338.949, 518.642, 52884.349 24/04/16,03:00:10,07,11,1, 11.9,1,1, 2.771, 10338.942, 518.627, 52884.371 24/04/16,03:00:10,08,11,1, 11.9,1,1, 2.771, 10338.948, 518.639, 52884.396 24/04/16,03:00:10,09,11,1, 11.9,1,1, 2.771, 10338.923, 518.606, 52884.337 24/04/16,03:00:10,10,11,1, 11.9,1,1, 2.771, 10338.929, 518.611, 52884.338 24/04/16,03:00:10,11,11,1, 11.9,1,1, 2.771, 10338.895, 518.597, 52884.297 24/04/16,03:00:10,12,11,1, 11.9,1,1, 2.771, 10338.949, 518.591, 52884.342 24/04/16,03:00:10,13,11,1, 11.9,1,1, 2.771, 10338.907, 518.583, 52884.353 24/04/16,03:00:10,14,11,1, 11.9,1,1, 2.771, 10338.911, 518.588, 52884.348 24/04/16,03:00:10,15,11,1, 11.9,1,1, 2.771, 10338.931, 518.570, 52884.345 24/04/16,03:00:10,16,11,1, 11.9,1,1, 2.771, 10338.873, 518.557, 52884.335 24/04/16,03:00:10,17,11,1, 11.9,1,1, 2.771, 10338.896, 518.546, 52884.374 24/04/16,03:00:10,18,11,1, 11.9,1,1, 2.771, 10338.885, 518.538, 52884.322 24/04/16,03:00:10,19,11,1, 11.9,1,1, 2.771, 10338.856, 518.528, 52884.298 24/04/16,03:00:11,00,11,1, 11.9,1,1, 2.773, 10338.855, 518.528, 52884.298 24/04/16,03:00:11,01,11,1, 11.9,1,1, 2.773, 10338.882, 518.512, 52884.328 24/04/16,03:00:11,02,11,1, 11.9,1,1, 2.773, 10338.866, 518.486, 52884.338 24/04/16,03:00:11,03,11,1, 11.9,1,1, 2.773, 10338.828, 518.454, 52884.277 24/04/16,03:00:11,04,11,1, 11.9,1,1, 2.773, 10338.855, 518.449, 52884.238 24/04/16,03:00:11,05,11,1, 11.9,1,1, 2.773, 10338.808, 518.451, 52884.349 24/04/16,03:00:11,06,11,1, 11.9,1,1, 2.773, 10338.828, 518.439, 52884.336 24/04/16,03:00:11,07,11,1, 11.9,1,1, 2.773, 10338.823, 518.391, 52884.322 24/04/16,03:00:11,08,11,1, 11.9,1,1, 2.773, 10338.820, 518.405, 52884.291 24/04/16,03:00:11,09,11,1, 11.9,1,1, 2.773, 10338.784, 518.378, 52884.280 24/04/16,03:00:11,10,11,1, 11.9,1,1, 2.773, 10338.802, 518.406, 52884.298 24/04/16,03:00:11,11,11,1, 11.9,1,1, 2.773, 10338.807, 518.353, 52884.282 24/04/16,03:00:11,12,11,1, 11.9,1,1, 2.773, 10338.802, 518.350, 52884.256 24/04/16,03:00:11,13,11,1, 11.9,1,1, 2.773, 10338.790, 518.341, 52884.291 24/04/16,03:00:11,14,11,1, 11.9,1,1, 2.773, 10338.802, 518.324, 52884.271 24/04/16,03:00:11,15,11,1, 11.9,1,1, 2.773, 10338.781, 518.317, 52884.287 24/04/16,03:00:11,16,11,1, 11.9,1,1, 2.773, 10338.756, 518.303, 52884.334 24/04/16,03:00:11,17,11,1, 11.9,1,1, 2.773, 10338.778, 518.267, 52884.242 24/04/16,03:00:11,18,11,1, 11.9,1,1, 2.773, 10338.730, 518.245, 52884.269 24/04/16,03:00:11,19,11,1, 11.9,1,1, 2.773, 10338.753, 518.240, 52884.233 24/04/16,03:00:12,00,11,1, 11.8,1,1, 2.771, 10338.746, 518.240, 52884.233 24/04/16,03:00:12,01,11,1, 11.8,1,1, 2.771, 10338.713, 518.186, 52884.210 24/04/16,03:00:12,02,11,1, 11.8,1,1, 2.771, 10338.708, 518.161, 52884.189 24/04/16,03:00:12,03,11,1, 11.8,1,1, 2.771, 10338.690, 518.162, 52884.161 24/04/16,03:00:12,04,11,1, 11.8,1,1, 2.771, 10338.696, 518.152, 52884.040 24/04/16,03:00:12,05,11,1, 11.8,1,1, 2.771, 10338.663, 518.127, 52884.157 24/04/16,03:00:12,06,11,1, 11.8,1,1, 2.771, 10338.671, 518.125, 52884.201 24/04/16,03:00:12,07,11,1, 11.8,1,1, 2.771, 10338.658, 518.103, 52884.159 24/04/16,03:00:12,08,11,1, 11.8,1,1, 2.771, 10338.692, 518.078, 52884.144 24/04/16,03:00:12,09,11,1, 11.8,1,1, 2.771, 10338.627, 518.046, 52884.157 24/04/16,03:00:12,10,11,1, 11.8,1,1, 2.771, 10338.660, 518.029, 52884.163 24/04/16,03:00:12,11,11,1, 11.8,1,1, 2.771, 10338.614, 518.019, 52884.157 24/04/16,03:00:12,12,11,1, 11.8,1,1, 2.771, 10338.633, 517.983, 52884.162 24/04/16,03:00:12,13,11,1, 11.8,1,1, 2.771, 10338.634, 517.975, 52884.153 24/04/16,03:00:12,14,11,1, 11.8,1,1, 2.771, 10338.629, 517.970, 52884.143 24/04/16,03:00:12,15,11,1, 11.8,1,1, 2.771, 10338.617, 517.939, 52884.170 24/04/16,03:00:12,16,11,1, 11.8,1,1, 2.771, 10338.617, 517.920, 52884.156 24/04/16,03:00:12,17,11,1, 11.8,1,1, 2.771, 10338.599, 517.927, 52884.106 24/04/16,03:00:12,18,11,1, 11.8,1,1, 2.771, 10338.605, 517.877, 52884.101 24/04/16,03:00:12,19,11,1, 11.8,1,1, 2.771, 10338.596, 517.861, 52884.105 24/04/16,03:00:13,00,10,1, 11.9,1,1, 2.773, 10338.588, 517.861, 52884.105 24/04/16,03:00:13,01,10,1, 11.9,1,1, 2.773, 10338.596, 517.809, 52884.068 24/04/16,03:00:13,02,10,1, 11.9,1,1, 2.773, 10338.562, 517.790, 52884.068 24/04/16,03:00:13,03,10,1, 11.9,1,1, 2.773, 10338.563, 517.776, 52884.064 24/04/16,03:00:13,04,10,1, 11.9,1,1, 2.773, 10338.567, 517.739, 52884.047 24/04/16,03:00:13,05,10,1, 11.9,1,1, 2.773, 10338.559, 517.720, 52884.064 24/04/16,03:00:13,06,10,1, 11.9,1,1, 2.773, 10338.547, 517.681, 52884.050 24/04/16,03:00:13,07,10,1, 11.9,1,1, 2.773, 10338.553, 517.670, 52884.013 24/04/16,03:00:13,08,10,1, 11.9,1,1, 2.773, 10338.529, 517.638, 52884.036 24/04/16,03:00:13,09,10,1, 11.9,1,1, 2.773, 10338.538, 517.605, 52884.080 24/04/16,03:00:13,10,10,1, 11.9,1,1, 2.773, 10338.511, 517.580, 52884.034 24/04/16,03:00:13,11,10,1, 11.9,1,1, 2.773, 10338.536, 517.587, 52884.035 24/04/16,03:00:13,12,10,1, 11.9,1,1, 2.773, 10338.534, 517.532, 52884.020 24/04/16,03:00:13,13,10,1, 11.9,1,1, 2.773, 10338.531, 517.523, 52884.021 24/04/16,03:00:13,14,10,1, 11.9,1,1, 2.773, 10338.535, 517.472, 52883.981 24/04/16,03:00:13,15,10,1, 11.9,1,1, 2.773, 10338.538, 517.480, 52884.029 24/04/16,03:00:13,16,10,1, 11.9,1,1, 2.773, 10338.543, 517.463, 52884.002 24/04/16,03:00:13,17,10,1, 11.9,1,1, 2.773, 10338.540, 517.430, 52884.011 24/04/16,03:00:13,18,10,1, 11.9,1,1, 2.773, 10338.503, 517.374, 52883.970 24/04/16,03:00:13,19,10,1, 11.9,1,1, 2.773, 10338.564, 517.394, 52883.988 24/04/16,03:00:14,00,10,1, 11.9,1,1, 2.772, 10338.563, 517.394, 52883.988 24/04/16,03:00:14,01,10,1, 11.9,1,1, 2.772, 10338.547, 517.325, 52884.011 24/04/16,03:00:14,02,10,1, 11.9,1,1, 2.772, 10338.507, 517.286, 52883.967 24/04/16,03:00:14,03,10,1, 11.9,1,1, 2.772, 10338.537, 517.300, 52883.971 24/04/16,03:00:14,04,10,1, 11.9,1,1, 2.772, 10338.547, 517.248, 52883.962 24/04/16,03:00:14,05,10,1, 11.9,1,1, 2.772, 10338.519, 517.228, 52883.898 24/04/16,03:00:14,06,10,1, 11.9,1,1, 2.772, 10338.553, 517.162, 52883.898 24/04/16,03:00:14,07,10,1, 11.9,1,1, 2.772, 10338.532, 517.161, 52883.892 24/04/16,03:00:14,08,10,1, 11.9,1,1, 2.772, 10338.532, 517.130, 52883.882 24/04/16,03:00:14,09,10,1, 11.9,1,1, 2.772, 10338.536, 517.091, 52883.916 24/04/16,03:00:14,10,10,1, 11.9,1,1, 2.772, 10338.514, 517.078, 52883.886 24/04/16,03:00:14,11,10,1, 11.9,1,1, 2.772, 10338.548, 517.042, 52883.883 24/04/16,03:00:14,12,10,1, 11.9,1,1, 2.772, 10338.532, 517.007, 52883.856 24/04/16,03:00:14,13,10,1, 11.9,1,1, 2.772, 10338.541, 517.018, 52883.879 24/04/16,03:00:14,14,10,1, 11.9,1,1, 2.772, 10338.562, 516.980, 52883.859 24/04/16,03:00:14,15,10,1, 11.9,1,1, 2.772, 10338.577, 516.968, 52883.859 24/04/16,03:00:14,16,10,1, 11.9,1,1, 2.772, 10338.539, 516.905, 52883.841 24/04/16,03:00:14,17,10,1, 11.9,1,1, 2.772, 10338.581, 516.901, 52883.844 24/04/16,03:00:14,18,10,1, 11.9,1,1, 2.772, 10338.584, 516.869, 52883.839 24/04/16,03:00:14,19,10,1, 11.9,1,1, 2.772, 10338.591, 516.841, 52883.788 24/04/16,03:00:15,00,11,1, 11.9,1,1, 2.772, 10338.588, 516.841, 52883.788 24/04/16,03:00:15,01,11,1, 11.9,1,1, 2.772, 10338.598, 516.790, 52883.782 24/04/16,03:00:15,02,11,1, 11.9,1,1, 2.772, 10338.589, 516.770, 52883.815 24/04/16,03:00:15,03,11,1, 11.9,1,1, 2.772, 10338.619, 516.722, 52883.823 24/04/16,03:00:15,04,11,1, 11.9,1,1, 2.772, 10338.600, 516.712, 52883.788 24/04/16,03:00:15,05,11,1, 11.9,1,1, 2.772, 10338.617, 516.687, 52883.796 24/04/16,03:00:15,06,11,1, 11.9,1,1, 2.772, 10338.604, 516.654, 52883.804 24/04/16,03:00:15,07,11,1, 11.9,1,1, 2.772, 10338.641, 516.626, 52883.783 24/04/16,03:00:15,08,11,1, 11.9,1,1, 2.772, 10338.654, 516.587, 52883.735 24/04/16,03:00:15,09,11,1, 11.9,1,1, 2.772, 10338.648, 516.551, 52883.768 24/04/16,03:00:15,10,11,1, 11.9,1,1, 2.772, 10338.645, 516.515, 52883.727 24/04/16,03:00:15,11,11,1, 11.9,1,1, 2.772, 10338.662, 516.515, 52883.745 24/04/16,03:00:15,12,11,1, 11.9,1,1, 2.772, 10338.657, 516.459, 52883.709 24/04/16,03:00:15,13,11,1, 11.9,1,1, 2.772, 10338.656, 516.432, 52883.715 24/04/16,03:00:15,14,11,1, 11.9,1,1, 2.772, 10338.688, 516.401, 52883.706 24/04/16,03:00:15,15,11,1, 11.9,1,1, 2.772, 10338.682, 516.379, 52883.697 24/04/16,03:00:15,16,11,1, 11.9,1,1, 2.772, 10338.706, 516.342, 52883.680 24/04/16,03:00:15,17,11,1, 11.9,1,1, 2.772, 10338.709, 516.325, 52883.701 24/04/16,03:00:15,18,11,1, 11.9,1,1, 2.772, 10338.688, 516.276, 52883.647 24/04/16,03:00:15,19,11,1, 11.9,1,1, 2.772, 10338.714, 516.252, 52883.675 24/04/16,03:00:16,00,10,1, 11.9,1,1, 2.774, 10338.713, 516.252, 52883.675 24/04/16,03:00:16,01,10,1, 11.9,1,1, 2.774, 10338.724, 516.192, 52883.687 24/04/16,03:00:16,02,10,1, 11.9,1,1, 2.774, 10338.778, 516.182, 52883.675 24/04/16,03:00:16,03,10,1, 11.9,1,1, 2.774, 10338.771, 516.119, 52883.679 24/04/16,03:00:16,04,10,1, 11.9,1,1, 2.774, 10338.775, 516.123, 52883.633 24/04/16,03:00:16,05,10,1, 11.9,1,1, 2.774, 10338.778, 516.092, 52883.652 24/04/16,03:00:16,06,10,1, 11.9,1,1, 2.774, 10338.816, 516.090, 52883.643 24/04/16,03:00:16,07,10,1, 11.9,1,1, 2.774, 10338.789, 516.054, 52883.595 24/04/16,03:00:16,08,10,1, 11.9,1,1, 2.774, 10338.827, 516.016, 52883.600 24/04/16,03:00:16,09,10,1, 11.9,1,1, 2.774, 10338.824, 516.000, 52883.593 24/04/16,03:00:16,10,10,1, 11.9,1,1, 2.774, 10338.835, 515.992, 52883.613 24/04/16,03:00:16,11,10,1, 11.9,1,1, 2.774, 10338.862, 515.946, 52883.591 24/04/16,03:00:16,12,10,1, 11.9,1,1, 2.774, 10338.858, 515.933, 52883.571 24/04/16,03:00:16,13,10,1, 11.9,1,1, 2.774, 10338.873, 515.924, 52883.571 24/04/16,03:00:16,14,10,1, 11.9,1,1, 2.774, 10338.892, 515.905, 52883.637 24/04/16,03:00:16,15,10,1, 11.9,1,1, 2.774, 10338.936, 515.897, 52883.618 24/04/16,03:00:16,16,10,1, 11.9,1,1, 2.774, 10338.913, 515.873, 52883.578 24/04/16,03:00:16,17,10,1, 11.9,1,1, 2.774, 10338.921, 515.875, 52883.593 24/04/16,03:00:16,18,10,1, 11.9,1,1, 2.774, 10338.955, 515.872, 52883.590 24/04/16,03:00:16,19,10,1, 11.9,1,1, 2.774, 10338.959, 515.829, 52883.599 24/04/16,03:00:17,00,10,1, 11.9,1,1, 2.772, 10338.955, 515.829, 52883.599 24/04/16,03:00:17,01,10,1, 11.9,1,1, 2.772, 10338.976, 515.819, 52883.585 24/04/16,03:00:17,02,10,1, 11.9,1,1, 2.772, 10338.960, 515.830, 52883.549 24/04/16,03:00:17,03,10,1, 11.9,1,1, 2.772, 10339.024, 515.786, 52883.588 24/04/16,03:00:17,04,10,1, 11.9,1,1, 2.772, 10339.004, 515.789, 52883.586 24/04/16,03:00:17,05,10,1, 11.9,1,1, 2.772, 10339.042, 515.814, 52883.597 24/04/16,03:00:17,06,10,1, 11.9,1,1, 2.772, 10339.054, 515.811, 52883.581 24/04/16,03:00:17,07,10,1, 11.9,1,1, 2.772, 10339.073, 515.796, 52883.529 24/04/16,03:00:17,08,10,1, 11.9,1,1, 2.772, 10339.074, 515.790, 52883.545 24/04/16,03:00:17,09,10,1, 11.9,1,1, 2.772, 10339.095, 515.789, 52883.562 24/04/16,03:00:17,10,10,1, 11.9,1,1, 2.772, 10339.088, 515.794, 52883.669 24/04/16,03:00:17,11,10,1, 11.9,1,1, 2.772, 10339.086, 515.767, 52883.521 24/04/16,03:00:17,12,10,1, 11.9,1,1, 2.772, 10339.109, 515.801, 52883.552 24/04/16,03:00:17,13,10,1, 11.9,1,1, 2.772, 10339.149, 515.779, 52883.562 24/04/16,03:00:17,14,10,1, 11.9,1,1, 2.772, 10339.164, 515.771, 52883.582 24/04/16,03:00:17,15,10,1, 11.9,1,1, 2.772, 10339.145, 515.806, 52883.571 24/04/16,03:00:17,16,10,1, 11.9,1,1, 2.772, 10339.177, 515.809, 52883.612 24/04/16,03:00:17,17,10,1, 11.9,1,1, 2.772, 10339.169, 515.821, 52883.595 24/04/16,03:00:17,18,10,1, 11.9,1,1, 2.772, 10339.185, 515.816, 52883.574 24/04/16,03:00:17,19,10,1, 11.9,1,1, 2.772, 10339.227, 515.809, 52883.594 24/04/16,03:00:18,00,10,1, 11.7,1,1, 2.772, 10339.222, 515.809, 52883.594 24/04/16,03:00:18,01,10,1, 11.7,1,1, 2.772, 10339.222, 515.827, 52883.611 24/04/16,03:00:18,02,10,1, 11.7,1,1, 2.772, 10339.224, 515.831, 52883.612 24/04/16,03:00:18,03,10,1, 11.7,1,1, 2.772, 10339.240, 515.847, 52883.624 24/04/16,03:00:18,04,10,1, 11.7,1,1, 2.772, 10339.263, 515.878, 52883.644 24/04/16,03:00:18,05,10,1, 11.7,1,1, 2.772, 10339.270, 515.884, 52883.645 24/04/16,03:00:18,06,10,1, 11.7,1,1, 2.772, 10339.295, 515.881, 52883.385 24/04/16,03:00:18,07,10,1, 11.7,1,1, 2.772, 10339.263, 515.911, 52883.664 24/04/16,03:00:18,08,10,1, 11.7,1,1, 2.772, 10339.304, 515.928, 52883.744 24/04/16,03:00:18,09,10,1, 11.7,1,1, 2.772, 10339.299, 515.939, 52883.683 24/04/16,03:00:18,10,10,1, 11.7,1,1, 2.772, 10339.315, 515.949, 52883.680 24/04/16,03:00:18,11,10,1, 11.7,1,1, 2.772, 10339.324, 515.982, 52883.660 24/04/16,03:00:18,12,10,1, 11.7,1,1, 2.772, 10339.340, 515.979, 52883.694 24/04/16,03:00:18,13,10,1, 11.7,1,1, 2.772, 10339.342, 515.967, 52883.664 24/04/16,03:00:18,14,10,1, 11.7,1,1, 2.772, 10339.375, 516.007, 52883.688 24/04/16,03:00:18,15,10,1, 11.7,1,1, 2.772, 10339.384, 516.029, 52883.731 24/04/16,03:00:18,16,10,1, 11.7,1,1, 2.772, 10339.366, 516.038, 52883.725 24/04/16,03:00:18,17,10,1, 11.7,1,1, 2.772, 10339.419, 516.057, 52883.723 24/04/16,03:00:18,18,10,1, 11.7,1,1, 2.772, 10339.400, 516.067, 52883.726 24/04/16,03:00:18,19,10,1, 11.7,1,1, 2.772, 10339.384, 516.069, 52883.708 24/04/16,03:00:19,00,10,1, 11.9,1,1, 2.775, 10339.381, 516.069, 52883.708 24/04/16,03:00:19,01,10,1, 11.9,1,1, 2.775, 10339.394, 516.105, 52883.827 24/04/16,03:00:19,02,10,1, 11.9,1,1, 2.775, 10339.421, 516.151, 52883.816 24/04/16,03:00:19,03,10,1, 11.9,1,1, 2.775, 10339.414, 516.163, 52883.805 24/04/16,03:00:19,04,10,1, 11.9,1,1, 2.775, 10339.430, 516.180, 52883.804 24/04/16,03:00:19,05,10,1, 11.9,1,1, 2.775, 10339.429, 516.174, 52883.720 24/04/16,03:00:19,06,10,1, 11.9,1,1, 2.775, 10339.420, 516.192, 52883.836 24/04/16,03:00:19,07,10,1, 11.9,1,1, 2.775, 10339.480, 516.214, 52883.781 24/04/16,03:00:19,08,10,1, 11.9,1,1, 2.775, 10339.480, 516.234, 52883.778 24/04/16,03:00:19,09,10,1, 11.9,1,1, 2.775, 10339.468, 516.254, 52883.841 24/04/16,03:00:19,10,10,1, 11.9,1,1, 2.775, 10339.448, 516.276, 52883.830 24/04/16,03:00:19,11,10,1, 11.9,1,1, 2.775, 10339.479, 516.272, 52883.846 24/04/16,03:00:19,12,10,1, 11.9,1,1, 2.775, 10339.464, 516.292, 52883.835 24/04/16,03:00:19,13,10,1, 11.9,1,1, 2.775, 10339.456, 516.311, 52883.854 24/04/16,03:00:19,14,10,1, 11.9,1,1, 2.775, 10339.461, 516.291, 52883.845 24/04/16,03:00:19,15,10,1, 11.9,1,1, 2.775, 10339.452, 516.351, 52883.867 24/04/16,03:00:19,16,10,1, 11.9,1,1, 2.775, 10339.492, 516.384, 52883.907 24/04/16,03:00:19,17,10,1, 11.9,1,1, 2.775, 10339.470, 516.377, 52883.910 24/04/16,03:00:19,18,10,1, 11.9,1,1, 2.775, 10339.469, 516.401, 52883.883 24/04/16,03:00:19,19,10,1, 11.9,1,1, 2.775, 10339.469, 516.409, 52883.911 24/04/16,03:00:20,00,09,1, 11.9,1,1, 2.772, 10339.464, 516.409, 52883.911 24/04/16,03:00:20,01,09,1, 11.9,1,1, 2.772, 10339.480, 516.441, 52883.871 24/04/16,03:00:20,02,09,1, 11.9,1,1, 2.772, 10339.465, 516.471, 52883.912 24/04/16,03:00:20,03,09,1, 11.9,1,1, 2.772, 10339.473, 516.488, 52883.911 24/04/16,03:00:20,04,09,1, 11.9,1,1, 2.772, 10339.454, 516.485, 52883.909 24/04/16,03:00:20,05,09,1, 11.9,1,1, 2.772, 10339.458, 516.501, 52883.913 24/04/16,03:00:20,06,09,1, 11.9,1,1, 2.772, 10339.487, 516.533, 52883.962 24/04/16,03:00:20,07,09,1, 11.9,1,1, 2.772, 10339.433, 516.549, 52883.961 24/04/16,03:00:20,08,09,1, 11.9,1,1, 2.772, 10339.452, 516.529, 52883.937 24/04/16,03:00:20,09,09,1, 11.9,1,1, 2.772, 10339.447, 516.566, 52883.967 24/04/16,03:00:20,10,09,1, 11.9,1,1, 2.772, 10339.454, 516.581, 52883.959 24/04/16,03:00:20,11,09,1, 11.9,1,1, 2.772, 10339.440, 516.581, 52883.987 24/04/16,03:00:20,12,09,1, 11.9,1,1, 2.772, 10339.441, 516.614, 52884.015 24/04/16,03:00:20,13,09,1, 11.9,1,1, 2.772, 10339.407, 516.606, 52883.999 24/04/16,03:00:20,14,09,1, 11.9,1,1, 2.772, 10339.410, 516.638, 52884.004 24/04/16,03:00:20,15,09,1, 11.9,1,1, 2.772, 10339.417, 516.641, 52884.014 24/04/16,03:00:20,16,09,1, 11.9,1,1, 2.772, 10339.407, 516.653, 52884.060 24/04/16,03:00:20,17,09,1, 11.9,1,1, 2.772, 10339.415, 516.635, 52883.986 24/04/16,03:00:20,18,09,1, 11.9,1,1, 2.772, 10339.433, 516.685, 52884.011 24/04/16,03:00:20,19,09,1, 11.9,1,1, 2.772, 10339.400, 516.696, 52884.032 24/04/16,03:00:21,00,11,1, 11.9,1,1, 2.770, 10339.397, 516.696, 52884.032 24/04/16,03:00:21,01,11,1, 11.9,1,1, 2.770, 10339.385, 516.722, 52884.070 24/04/16,03:00:21,02,11,1, 11.9,1,1, 2.770, 10339.351, 516.694, 52883.997 24/04/16,03:00:21,03,11,1, 11.9,1,1, 2.770, 10339.367, 516.745, 52884.051 24/04/16,03:00:21,04,11,1, 11.9,1,1, 2.770, 10339.362, 516.720, 52884.055 24/04/16,03:00:21,05,11,1, 11.9,1,1, 2.770, 10339.350, 516.743, 52884.081 24/04/16,03:00:21,06,11,1, 11.9,1,1, 2.770, 10339.355, 516.761, 52884.041 24/04/16,03:00:21,07,11,1, 11.9,1,1, 2.770, 10339.355, 516.761, 52884.063 24/04/16,03:00:21,08,11,1, 11.9,1,1, 2.770, 10339.355, 516.748, 52884.079 24/04/16,03:00:21,09,11,1, 11.9,1,1, 2.770, 10339.329, 516.785, 52884.057 24/04/16,03:00:21,10,11,1, 11.9,1,1, 2.770, 10339.309, 516.787, 52884.086 24/04/16,03:00:21,11,11,1, 11.9,1,1, 2.770, 10339.311, 516.782, 52884.059 24/04/16,03:00:21,12,11,1, 11.9,1,1, 2.770, 10339.321, 516.784, 52884.051 24/04/16,03:00:21,13,11,1, 11.9,1,1, 2.770, 10339.310, 516.794, 52884.068 24/04/16,03:00:21,14,11,1, 11.9,1,1, 2.770, 10339.309, 516.785, 52884.063 24/04/16,03:00:21,15,11,1, 11.9,1,1, 2.770, 10339.304, 516.829, 52884.069 24/04/16,03:00:21,16,11,1, 11.9,1,1, 2.770, 10339.305, 516.815, 52884.080 24/04/16,03:00:21,17,11,1, 11.9,1,1, 2.770, 10339.261, 516.817, 52884.104 24/04/16,03:00:21,18,11,1, 11.9,1,1, 2.770, 10339.271, 516.847, 52884.127 24/04/16,03:00:21,19,11,1, 11.9,1,1, 2.770, 10339.284, 516.847, 52884.124 24/04/16,03:00:22,00,10,1, 11.9,1,1, 2.773, 10339.280, 516.847, 52884.124 24/04/16,03:00:22,01,10,1, 11.9,1,1, 2.773, 10339.280, 516.829, 52884.093 24/04/16,03:00:22,02,10,1, 11.9,1,1, 2.773, 10339.271, 516.867, 52884.115 24/04/16,03:00:22,03,10,1, 11.9,1,1, 2.773, 10339.265, 516.865, 52884.130 24/04/16,03:00:22,04,10,1, 11.9,1,1, 2.773, 10339.273, 516.880, 52884.154 24/04/16,03:00:22,05,10,1, 11.9,1,1, 2.773, 10339.260, 516.867, 52884.131 24/04/16,03:00:22,06,10,1, 11.9,1,1, 2.773, 10339.257, 516.865, 52884.124 24/04/16,03:00:22,07,10,1, 11.9,1,1, 2.773, 10339.259, 516.866, 52884.117 24/04/16,03:00:22,08,10,1, 11.9,1,1, 2.773, 10339.261, 516.879, 52884.111 24/04/16,03:00:22,09,10,1, 11.9,1,1, 2.773, 10339.274, 516.872, 52884.124 24/04/16,03:00:22,10,10,1, 11.9,1,1, 2.773, 10339.271, 516.885, 52884.120 24/04/16,03:00:22,11,10,1, 11.9,1,1, 2.773, 10339.249, 516.900, 52884.108 24/04/16,03:00:22,12,10,1, 11.9,1,1, 2.773, 10339.257, 516.901, 52884.136 24/04/16,03:00:22,13,10,1, 11.9,1,1, 2.773, 10339.258, 516.918, 52884.112 24/04/16,03:00:22,14,10,1, 11.9,1,1, 2.773, 10339.265, 516.943, 52884.175 24/04/16,03:00:22,15,10,1, 11.9,1,1, 2.773, 10339.261, 516.924, 52884.157 24/04/16,03:00:22,16,10,1, 11.9,1,1, 2.773, 10339.254, 516.924, 52884.188 24/04/16,03:00:22,17,10,1, 11.9,1,1, 2.773, 10339.263, 516.926, 52884.153 24/04/16,03:00:22,18,10,1, 11.9,1,1, 2.773, 10339.268, 516.930, 52884.129 24/04/16,03:00:22,19,10,1, 11.9,1,1, 2.773, 10339.287, 516.942, 52884.156 24/04/16,03:00:23,00,10,1, 11.9,1,1, 2.774, 10339.280, 516.942, 52884.156 24/04/16,03:00:23,01,10,1, 11.9,1,1, 2.774, 10339.289, 516.987, 52884.148 24/04/16,03:00:23,02,10,1, 11.9,1,1, 2.774, 10339.274, 516.975, 52884.188 24/04/16,03:00:23,03,10,1, 11.9,1,1, 2.774, 10339.294, 516.950, 52884.206 24/04/16,03:00:23,04,10,1, 11.9,1,1, 2.774, 10339.303, 517.001, 52884.328 24/04/16,03:00:23,05,10,1, 11.9,1,1, 2.774, 10339.320, 516.991, 52884.192 24/04/16,03:00:23,06,10,1, 11.9,1,1, 2.774, 10339.321, 517.021, 52884.189 24/04/16,03:00:23,07,10,1, 11.9,1,1, 2.774, 10339.324, 517.014, 52884.173 24/04/16,03:00:23,08,10,1, 11.9,1,1, 2.774, 10339.317, 517.016, 52884.200 24/04/16,03:00:23,09,10,1, 11.9,1,1, 2.774, 10339.333, 516.997, 52884.191 24/04/16,03:00:23,10,10,1, 11.9,1,1, 2.774, 10339.300, 517.045, 52884.216 24/04/16,03:00:23,11,10,1, 11.9,1,1, 2.774, 10339.311, 517.034, 52884.197 24/04/16,03:00:23,12,10,1, 11.9,1,1, 2.774, 10339.310, 517.057, 52884.218 24/04/16,03:00:23,13,10,1, 11.9,1,1, 2.774, 10339.338, 517.046, 52884.201 24/04/16,03:00:23,14,10,1, 11.9,1,1, 2.774, 10339.342, 517.074, 52884.218 24/04/16,03:00:23,15,10,1, 11.9,1,1, 2.774, 10339.333, 517.082, 52884.220 24/04/16,03:00:23,16,10,1, 11.9,1,1, 2.774, 10339.361, 517.096, 52884.188 24/04/16,03:00:23,17,10,1, 11.9,1,1, 2.774, 10339.360, 517.083, 52884.237 24/04/16,03:00:23,18,10,1, 11.9,1,1, 2.774, 10339.361, 517.093, 52884.194 24/04/16,03:00:23,19,10,1, 11.9,1,1, 2.774, 10339.385, 517.138, 52884.221 24/04/16,03:00:24,00,10,1, 11.9,1,1, 2.774, 10339.381, 517.138, 52884.221 24/04/16,03:00:24,01,10,1, 11.9,1,1, 2.774, 10339.354, 517.112, 52884.239 24/04/16,03:00:24,02,10,1, 11.9,1,1, 2.774, 10339.398, 517.144, 52884.279 24/04/16,03:00:24,03,10,1, 11.9,1,1, 2.774, 10339.392, 517.148, 52884.285 24/04/16,03:00:24,04,10,1, 11.9,1,1, 2.774, 10339.416, 517.170, 52884.285 24/04/16,03:00:24,05,10,1, 11.9,1,1, 2.774, 10339.417, 517.184, 52884.306 24/04/16,03:00:24,06,10,1, 11.9,1,1, 2.774, 10339.412, 517.195, 52884.286 24/04/16,03:00:24,07,10,1, 11.9,1,1, 2.774, 10339.425, 517.225, 52884.306 24/04/16,03:00:24,08,10,1, 11.9,1,1, 2.774, 10339.427, 517.203, 52884.291 24/04/16,03:00:24,09,10,1, 11.9,1,1, 2.774, 10339.460, 517.246, 52884.577 24/04/16,03:00:24,10,10,1, 11.9,1,1, 2.774, 10339.489, 517.239, 52884.329 24/04/16,03:00:24,11,10,1, 11.9,1,1, 2.774, 10339.486, 517.244, 52884.289 24/04/16,03:00:24,12,10,1, 11.9,1,1, 2.774, 10339.506, 517.275, 52884.331 24/04/16,03:00:24,13,10,1, 11.9,1,1, 2.774, 10339.481, 517.268, 52884.315 24/04/16,03:00:24,14,10,1, 11.9,1,1, 2.774, 10339.505, 517.299, 52884.339 24/04/16,03:00:24,15,10,1, 11.9,1,1, 2.774, 10339.520, 517.297, 52884.345 24/04/16,03:00:24,16,10,1, 11.9,1,1, 2.774, 10339.527, 517.309, 52884.353 24/04/16,03:00:24,17,10,1, 11.9,1,1, 2.774, 10339.532, 517.331, 52884.370 24/04/16,03:00:24,18,10,1, 11.9,1,1, 2.774, 10339.563, 517.319, 52884.360 24/04/16,03:00:24,19,10,1, 11.9,1,1, 2.774, 10339.547, 517.347, 52884.387 24/04/16,03:00:25,00,10,1, 11.9,1,1, 2.771, 10339.539, 517.347, 52884.387 24/04/16,03:00:25,01,10,1, 11.9,1,1, 2.771, 10339.573, 517.367, 52884.368 24/04/16,03:00:25,02,10,1, 11.9,1,1, 2.771, 10339.575, 517.353, 52884.369 24/04/16,03:00:25,03,10,1, 11.9,1,1, 2.771, 10339.590, 517.380, 52884.357 24/04/16,03:00:25,04,10,1, 11.9,1,1, 2.771, 10339.605, 517.408, 52884.414 24/04/16,03:00:25,05,10,1, 11.9,1,1, 2.771, 10339.625, 517.413, 52884.393 24/04/16,03:00:25,06,10,1, 11.9,1,1, 2.771, 10339.630, 517.424, 52884.412 24/04/16,03:00:25,07,10,1, 11.9,1,1, 2.771, 10339.645, 517.425, 52884.420 24/04/16,03:00:25,08,10,1, 11.9,1,1, 2.771, 10339.623, 517.419, 52884.473 24/04/16,03:00:25,09,10,1, 11.9,1,1, 2.771, 10339.684, 517.480, 52884.421 24/04/16,03:00:25,10,10,1, 11.9,1,1, 2.771, 10339.700, 517.458, 52884.402 24/04/16,03:00:25,11,10,1, 11.9,1,1, 2.771, 10339.705, 517.476, 52884.409 24/04/16,03:00:25,12,10,1, 11.9,1,1, 2.771, 10339.680, 517.497, 52884.445 24/04/16,03:00:25,13,10,1, 11.9,1,1, 2.771, 10339.705, 517.524, 52884.449 24/04/16,03:00:25,14,10,1, 11.9,1,1, 2.771, 10339.698, 517.525, 52884.431 24/04/16,03:00:25,15,10,1, 11.9,1,1, 2.771, 10339.734, 517.523, 52884.466 24/04/16,03:00:25,16,10,1, 11.9,1,1, 2.771, 10339.735, 517.548, 52884.420 24/04/16,03:00:25,17,10,1, 11.9,1,1, 2.771, 10339.720, 517.582, 52884.429 24/04/16,03:00:25,18,10,1, 11.9,1,1, 2.771, 10339.744, 517.611, 52884.407 24/04/16,03:00:25,19,10,1, 11.9,1,1, 2.771, 10339.788, 517.594, 52884.436 24/04/16,03:00:26,00,10,1, 11.9,1,1, 2.774, 10339.781, 517.594, 52884.436 24/04/16,03:00:26,01,10,1, 11.9,1,1, 2.774, 10339.787, 517.633, 52884.457 24/04/16,03:00:26,02,10,1, 11.9,1,1, 2.774, 10339.783, 517.649, 52884.468 24/04/16,03:00:26,03,10,1, 11.9,1,1, 2.774, 10339.803, 517.682, 52884.497 24/04/16,03:00:26,04,10,1, 11.9,1,1, 2.774, 10339.834, 517.689, 52884.521 24/04/16,03:00:26,05,10,1, 11.9,1,1, 2.774, 10339.838, 517.702, 52884.467 24/04/16,03:00:26,06,10,1, 11.9,1,1, 2.774, 10339.856, 517.737, 52884.493 24/04/16,03:00:26,07,10,1, 11.9,1,1, 2.774, 10339.857, 517.754, 52884.508 24/04/16,03:00:26,08,10,1, 11.9,1,1, 2.774, 10339.851, 517.755, 52884.462 24/04/16,03:00:26,09,10,1, 11.9,1,1, 2.774, 10339.864, 517.784, 52884.486 24/04/16,03:00:26,10,10,1, 11.9,1,1, 2.774, 10339.868, 517.798, 52884.498 24/04/16,03:00:26,11,10,1, 11.9,1,1, 2.774, 10339.900, 517.836, 52884.481 24/04/16,03:00:26,12,10,1, 11.9,1,1, 2.774, 10339.889, 517.855, 52884.508 24/04/16,03:00:26,13,10,1, 11.9,1,1, 2.774, 10339.905, 517.836, 52884.526 24/04/16,03:00:26,14,10,1, 11.9,1,1, 2.774, 10339.921, 517.868, 52884.518 24/04/16,03:00:26,15,10,1, 11.9,1,1, 2.774, 10339.924, 517.886, 52884.502 24/04/16,03:00:26,16,10,1, 11.9,1,1, 2.774, 10339.909, 517.906, 52884.527 24/04/16,03:00:26,17,10,1, 11.9,1,1, 2.774, 10339.925, 517.906, 52884.554 24/04/16,03:00:26,18,10,1, 11.9,1,1, 2.774, 10339.946, 517.916, 52884.551 24/04/16,03:00:26,19,10,1, 11.9,1,1, 2.774, 10339.946, 517.943, 52884.576 24/04/16,03:00:27,00,11,1, 11.9,1,1, 2.773, 10339.940, 517.943, 52884.576 24/04/16,03:00:27,01,11,1, 11.9,1,1, 2.773, 10339.977, 518.007, 52884.572 24/04/16,03:00:27,02,11,1, 11.9,1,1, 2.773, 10339.966, 517.989, 52884.579 24/04/16,03:00:27,03,11,1, 11.9,1,1, 2.773, 10340.002, 518.045, 52884.554 24/04/16,03:00:27,04,11,1, 11.9,1,1, 2.773, 10340.005, 518.054, 52884.579 24/04/16,03:00:27,05,11,1, 11.9,1,1, 2.773, 10340.006, 518.081, 52884.566 24/04/16,03:00:27,06,11,1, 11.9,1,1, 2.773, 10340.008, 518.089, 52884.576 24/04/16,03:00:27,07,11,1, 11.9,1,1, 2.773, 10340.009, 518.132, 52884.563 24/04/16,03:00:27,08,11,1, 11.9,1,1, 2.773, 10339.999, 518.155, 52884.585 24/04/16,03:00:27,09,11,1, 11.9,1,1, 2.773, 10340.038, 518.151, 52884.600 24/04/16,03:00:27,10,11,1, 11.9,1,1, 2.773, 10340.030, 518.160, 52884.570 24/04/16,03:00:27,11,11,1, 11.9,1,1, 2.773, 10340.019, 518.204, 52884.555 24/04/16,03:00:27,12,11,1, 11.9,1,1, 2.773, 10340.042, 518.212, 52884.570 24/04/16,03:00:27,13,11,1, 11.9,1,1, 2.773, 10340.048, 518.259, 52884.603 24/04/16,03:00:27,14,11,1, 11.9,1,1, 2.773, 10340.054, 518.230, 52884.608 24/04/16,03:00:27,15,11,1, 11.9,1,1, 2.773, 10340.054, 518.284, 52884.623 24/04/16,03:00:27,16,11,1, 11.9,1,1, 2.773, 10340.061, 518.303, 52884.628 24/04/16,03:00:27,17,11,1, 11.9,1,1, 2.773, 10340.057, 518.316, 52884.650 24/04/16,03:00:27,18,11,1, 11.9,1,1, 2.773, 10340.061, 518.335, 52884.594 24/04/16,03:00:27,19,11,1, 11.9,1,1, 2.773, 10340.058, 518.384, 52884.597 24/04/16,03:00:28,00,11,1, 11.9,1,1, 2.772, 10340.056, 518.384, 52884.597 24/04/16,03:00:28,01,11,1, 11.9,1,1, 2.772, 10340.076, 518.418, 52884.655 24/04/16,03:00:28,02,11,1, 11.9,1,1, 2.772, 10340.054, 518.436, 52884.639 24/04/16,03:00:28,03,11,1, 11.9,1,1, 2.772, 10340.074, 518.454, 52884.677 24/04/16,03:00:28,04,11,1, 11.9,1,1, 2.772, 10340.063, 518.478, 52884.684 24/04/16,03:00:28,05,11,1, 11.9,1,1, 2.772, 10340.064, 518.472, 52884.694 24/04/16,03:00:28,06,11,1, 11.9,1,1, 2.772, 10340.047, 518.544, 52884.698 24/04/16,03:00:28,07,11,1, 11.9,1,1, 2.772, 10340.057, 518.549, 52884.707 24/04/16,03:00:28,08,11,1, 11.9,1,1, 2.772, 10340.085, 518.561, 52884.713 24/04/16,03:00:28,09,11,1, 11.9,1,1, 2.772, 10340.069, 518.595, 52884.723 24/04/16,03:00:28,10,11,1, 11.9,1,1, 2.772, 10340.067, 518.609, 52884.730 24/04/16,03:00:28,11,11,1, 11.9,1,1, 2.772, 10340.077, 518.647, 52884.744 24/04/16,03:00:28,12,11,1, 11.9,1,1, 2.772, 10340.084, 518.660, 52884.789 24/04/16,03:00:28,13,11,1, 11.9,1,1, 2.772, 10340.083, 518.678, 52884.756 24/04/16,03:00:28,14,11,1, 11.9,1,1, 2.772, 10340.071, 518.700, 52884.783 24/04/16,03:00:28,15,11,1, 11.9,1,1, 2.772, 10340.079, 518.742, 52884.732 24/04/16,03:00:28,16,11,1, 11.9,1,1, 2.772, 10340.042, 518.747, 52884.790 24/04/16,03:00:28,17,11,1, 11.9,1,1, 2.772, 10340.065, 518.780, 52884.784 24/04/16,03:00:28,18,11,1, 11.9,1,1, 2.772, 10340.060, 518.799, 52884.821 24/04/16,03:00:28,19,11,1, 11.9,1,1, 2.772, 10340.062, 518.799, 52884.789 24/04/16,03:00:29,00,10,1, 11.8,1,1, 2.770, 10340.056, 518.799, 52884.789 24/04/16,03:00:29,01,10,1, 11.8,1,1, 2.770, 10340.063, 518.846, 52884.775 24/04/16,03:00:29,02,10,1, 11.8,1,1, 2.770, 10340.057, 518.877, 52884.823 24/04/16,03:00:29,03,10,1, 11.8,1,1, 2.770, 10340.050, 518.919, 52884.839 24/04/16,03:00:29,04,10,1, 11.8,1,1, 2.770, 10340.045, 518.912, 52884.781 24/04/16,03:00:29,05,10,1, 11.8,1,1, 2.770, 10340.019, 518.951, 52884.850 24/04/16,03:00:29,06,10,1, 11.8,1,1, 2.770, 10340.037, 518.950, 52884.818 24/04/16,03:00:29,07,10,1, 11.8,1,1, 2.770, 10340.049, 519.000, 52884.864 24/04/16,03:00:29,08,10,1, 11.8,1,1, 2.770, 10340.036, 518.993, 52884.890 24/04/16,03:00:29,09,10,1, 11.8,1,1, 2.770, 10340.032, 519.025, 52884.863 24/04/16,03:00:29,10,10,1, 11.8,1,1, 2.770, 10340.000, 519.064, 52884.871 24/04/16,03:00:29,11,10,1, 11.8,1,1, 2.770, 10339.971, 519.079, 52884.867 24/04/16,03:00:29,12,10,1, 11.8,1,1, 2.770, 10339.999, 519.103, 52884.876 24/04/16,03:00:29,13,10,1, 11.8,1,1, 2.770, 10340.004, 519.128, 52884.906 24/04/16,03:00:29,14,10,1, 11.8,1,1, 2.770, 10339.997, 519.160, 52884.896 24/04/16,03:00:29,15,10,1, 11.8,1,1, 2.770, 10339.985, 519.155, 52884.875 24/04/16,03:00:29,16,10,1, 11.8,1,1, 2.770, 10339.962, 519.181, 52884.892 24/04/16,03:00:29,17,10,1, 11.8,1,1, 2.770, 10339.966, 519.198, 52884.896 24/04/16,03:00:29,18,10,1, 11.8,1,1, 2.770, 10339.965, 519.223, 52884.892 24/04/16,03:00:29,19,10,1, 11.8,1,1, 2.770, 10339.979, 519.263, 52884.912 24/04/16,03:00:30,00,12,1, 11.9,1,1, 2.773, 10339.973, 519.263, 52884.912 24/04/16,03:00:30,01,12,1, 11.9,1,1, 2.773, 10339.947, 519.316, 52884.933 24/04/16,03:00:30,02,12,1, 11.9,1,1, 2.773, 10339.920, 519.331, 52884.941 24/04/16,03:00:30,03,12,1, 11.9,1,1, 2.773, 10339.943, 519.319, 52884.924 24/04/16,03:00:30,04,12,1, 11.9,1,1, 2.773, 10339.914, 519.342, 52884.963 24/04/16,03:00:30,05,12,1, 11.9,1,1, 2.773, 10339.890, 519.369, 52884.929 24/04/16,03:00:30,06,12,1, 11.9,1,1, 2.773, 10339.927, 519.379, 52885.021 24/04/16,03:00:30,07,12,1, 11.9,1,1, 2.773, 10339.849, 519.426, 52884.917 24/04/16,03:00:30,08,12,1, 11.9,1,1, 2.773, 10339.860, 519.428, 52885.128 24/04/16,03:00:30,09,12,1, 11.9,1,1, 2.773, 10339.869, 519.445, 52884.978 24/04/16,03:00:30,10,12,1, 11.9,1,1, 2.773, 10339.861, 519.474, 52884.924 24/04/16,03:00:30,11,12,1, 11.9,1,1, 2.773, 10339.858, 519.483, 52884.981 24/04/16,03:00:30,12,12,1, 11.9,1,1, 2.773, 10339.844, 519.510, 52884.963 24/04/16,03:00:30,13,12,1, 11.9,1,1, 2.773, 10339.834, 519.488, 52884.990 24/04/16,03:00:30,14,12,1, 11.9,1,1, 2.773, 10339.818, 519.515, 52885.020 24/04/16,03:00:30,15,12,1, 11.9,1,1, 2.773, 10339.807, 519.555, 52884.985 24/04/16,03:00:30,16,12,1, 11.9,1,1, 2.773, 10339.792, 519.544, 52884.991 24/04/16,03:00:30,17,12,1, 11.9,1,1, 2.773, 10339.789, 519.571, 52884.972 24/04/16,03:00:30,18,12,1, 11.9,1,1, 2.773, 10339.799, 519.586, 52885.015 24/04/16,03:00:30,19,12,1, 11.9,1,1, 2.773, 10339.767, 519.605, 52885.020 24/04/16,03:00:31,00,11,1, 11.8,1,1, 2.769, 10339.764, 519.605, 52885.020 24/04/16,03:00:31,01,11,1, 11.8,1,1, 2.769, 10339.767, 519.621, 52885.034 24/04/16,03:00:31,02,11,1, 11.8,1,1, 2.769, 10339.735, 519.651, 52885.012 24/04/16,03:00:31,03,11,1, 11.8,1,1, 2.769, 10339.730, 519.625, 52885.026 24/04/16,03:00:31,04,11,1, 11.8,1,1, 2.769, 10339.736, 519.682, 52885.044 24/04/16,03:00:31,05,11,1, 11.8,1,1, 2.769, 10339.717, 519.672, 52885.072 24/04/16,03:00:31,06,11,1, 11.8,1,1, 2.769, 10339.683, 519.697, 52885.075 24/04/16,03:00:31,07,11,1, 11.8,1,1, 2.769, 10339.699, 519.679, 52885.057 24/04/16,03:00:31,08,11,1, 11.8,1,1, 2.769, 10339.676, 519.729, 52885.053 24/04/16,03:00:31,09,11,1, 11.8,1,1, 2.769, 10339.682, 519.727, 52885.085 24/04/16,03:00:31,10,11,1, 11.8,1,1, 2.769, 10339.683, 519.742, 52885.089 24/04/16,03:00:31,11,11,1, 11.8,1,1, 2.769, 10339.647, 519.735, 52885.091 24/04/16,03:00:31,12,11,1, 11.8,1,1, 2.769, 10339.667, 519.757, 52885.064 24/04/16,03:00:31,13,11,1, 11.8,1,1, 2.769, 10339.629, 519.755, 52885.042 24/04/16,03:00:31,14,11,1, 11.8,1,1, 2.769, 10339.629, 519.765, 52885.084 24/04/16,03:00:31,15,11,1, 11.8,1,1, 2.769, 10339.625, 519.771, 52885.069 24/04/16,03:00:31,16,11,1, 11.8,1,1, 2.769, 10339.588, 519.784, 52885.053 24/04/16,03:00:31,17,11,1, 11.8,1,1, 2.769, 10339.601, 519.772, 52885.031 24/04/16,03:00:31,18,11,1, 11.8,1,1, 2.769, 10339.564, 519.798, 52885.081 24/04/16,03:00:31,19,11,1, 11.8,1,1, 2.769, 10339.581, 519.815, 52885.086 24/04/16,03:00:32,00,11,1, 11.8,1,1, 2.773, 10339.581, 519.815, 52885.086 24/04/16,03:00:32,01,11,1, 11.8,1,1, 2.773, 10339.559, 519.823, 52885.117 24/04/16,03:00:32,02,11,1, 11.8,1,1, 2.773, 10339.564, 519.823, 52885.119 24/04/16,03:00:32,03,11,1, 11.8,1,1, 2.773, 10339.531, 519.825, 52885.064 24/04/16,03:00:32,04,11,1, 11.8,1,1, 2.773, 10339.536, 519.833, 52885.080 24/04/16,03:00:32,05,11,1, 11.8,1,1, 2.773, 10339.547, 519.836, 52885.085 24/04/16,03:00:32,06,11,1, 11.8,1,1, 2.773, 10339.502, 519.859, 52885.072 24/04/16,03:00:32,07,11,1, 11.8,1,1, 2.773, 10339.494, 519.868, 52885.077 24/04/16,03:00:32,08,11,1, 11.8,1,1, 2.773, 10339.507, 519.828, 52885.064 24/04/16,03:00:32,09,11,1, 11.8,1,1, 2.773, 10339.482, 519.835, 52885.076 24/04/16,03:00:32,10,11,1, 11.8,1,1, 2.773, 10339.481, 519.842, 52885.100 24/04/16,03:00:32,11,11,1, 11.8,1,1, 2.773, 10339.460, 519.865, 52885.082 24/04/16,03:00:32,12,11,1, 11.8,1,1, 2.773, 10339.463, 519.873, 52885.083 24/04/16,03:00:32,13,11,1, 11.8,1,1, 2.773, 10339.435, 519.856, 52885.073 24/04/16,03:00:32,14,11,1, 11.8,1,1, 2.773, 10339.439, 519.869, 52885.094 24/04/16,03:00:32,15,11,1, 11.8,1,1, 2.773, 10339.413, 519.844, 52885.053 24/04/16,03:00:32,16,11,1, 11.8,1,1, 2.773, 10339.394, 519.877, 52885.085 24/04/16,03:00:32,17,11,1, 11.8,1,1, 2.773, 10339.397, 519.847, 52885.090 24/04/16,03:00:32,18,11,1, 11.8,1,1, 2.773, 10339.400, 519.855, 52885.090 24/04/16,03:00:32,19,11,1, 11.8,1,1, 2.773, 10339.387, 519.862, 52885.092 24/04/16,03:00:33,00,11,1, 11.9,1,1, 2.769, 10339.381, 519.862, 52885.092 24/04/16,03:00:33,01,11,1, 11.9,1,1, 2.769, 10339.349, 519.849, 52885.054 24/04/16,03:00:33,02,11,1, 11.9,1,1, 2.769, 10339.351, 519.835, 52885.055 24/04/16,03:00:33,03,11,1, 11.9,1,1, 2.769, 10339.304, 519.816, 52885.063 24/04/16,03:00:33,04,11,1, 11.9,1,1, 2.769, 10339.289, 519.828, 52885.057 24/04/16,03:00:33,05,11,1, 11.9,1,1, 2.769, 10339.317, 519.820, 52885.096 24/04/16,03:00:33,06,11,1, 11.9,1,1, 2.769, 10339.287, 519.834, 52885.076 24/04/16,03:00:33,07,11,1, 11.9,1,1, 2.769, 10339.278, 519.810, 52885.070 24/04/16,03:00:33,08,11,1, 11.9,1,1, 2.769, 10339.298, 519.821, 52885.089 24/04/16,03:00:33,09,11,1, 11.9,1,1, 2.769, 10339.278, 519.798, 52885.066 24/04/16,03:00:33,10,11,1, 11.9,1,1, 2.769, 10339.242, 519.795, 52885.030 24/04/16,03:00:33,11,11,1, 11.9,1,1, 2.769, 10339.217, 519.809, 52885.057 24/04/16,03:00:33,12,11,1, 11.9,1,1, 2.769, 10339.256, 519.809, 52885.045 24/04/16,03:00:33,13,11,1, 11.9,1,1, 2.769, 10339.219, 519.781, 52885.049 24/04/16,03:00:33,14,11,1, 11.9,1,1, 2.769, 10339.200, 519.782, 52885.046 24/04/16,03:00:33,15,11,1, 11.9,1,1, 2.769, 10339.199, 519.776, 52885.041 24/04/16,03:00:33,16,11,1, 11.9,1,1, 2.769, 10339.184, 519.753, 52885.060 24/04/16,03:00:33,17,11,1, 11.9,1,1, 2.769, 10339.201, 519.769, 52885.055 24/04/16,03:00:33,18,11,1, 11.9,1,1, 2.769, 10339.168, 519.792, 52885.066 24/04/16,03:00:33,19,11,1, 11.9,1,1, 2.769, 10339.161, 519.767, 52885.019 24/04/16,03:00:34,00,11,1, 11.9,1,1, 2.771, 10339.155, 519.767, 52885.019 24/04/16,03:00:34,01,11,1, 11.9,1,1, 2.771, 10339.152, 519.747, 52885.000 24/04/16,03:00:34,02,11,1, 11.9,1,1, 2.771, 10339.148, 519.753, 52885.031 24/04/16,03:00:34,03,11,1, 11.9,1,1, 2.771, 10339.092, 519.731, 52885.049 24/04/16,03:00:34,04,11,1, 11.9,1,1, 2.771, 10339.100, 519.716, 52885.036 24/04/16,03:00:34,05,11,1, 11.9,1,1, 2.771, 10339.078, 519.706, 52885.083 24/04/16,03:00:34,06,11,1, 11.9,1,1, 2.771, 10339.119, 519.707, 52884.977 24/04/16,03:00:34,07,11,1, 11.9,1,1, 2.771, 10339.057, 519.679, 52884.974 24/04/16,03:00:34,08,11,1, 11.9,1,1, 2.771, 10339.054, 519.679, 52884.979 24/04/16,03:00:34,09,11,1, 11.9,1,1, 2.771, 10339.039, 519.684, 52885.041 24/04/16,03:00:34,10,11,1, 11.9,1,1, 2.771, 10339.019, 519.649, 52885.028 24/04/16,03:00:34,11,11,1, 11.9,1,1, 2.771, 10339.017, 519.640, 52885.033 24/04/16,03:00:34,12,11,1, 11.9,1,1, 2.771, 10339.023, 519.650, 52885.010 24/04/16,03:00:34,13,11,1, 11.9,1,1, 2.771, 10338.998, 519.659, 52884.989 24/04/16,03:00:34,14,11,1, 11.9,1,1, 2.771, 10339.009, 519.625, 52885.016 24/04/16,03:00:34,15,11,1, 11.9,1,1, 2.771, 10338.972, 519.587, 52884.995 24/04/16,03:00:34,16,11,1, 11.9,1,1, 2.771, 10338.976, 519.600, 52884.972 24/04/16,03:00:34,17,11,1, 11.9,1,1, 2.771, 10338.973, 519.579, 52884.982 24/04/16,03:00:34,18,11,1, 11.9,1,1, 2.771, 10338.966, 519.593, 52884.983 24/04/16,03:00:34,19,11,1, 11.9,1,1, 2.771, 10338.946, 519.545, 52884.965 24/04/16,03:00:35,00,10,1, 11.9,1,1, 2.772, 10338.938, 519.545, 52884.965 24/04/16,03:00:35,01,10,1, 11.9,1,1, 2.772, 10338.904, 519.540, 52884.975 24/04/16,03:00:35,02,10,1, 11.9,1,1, 2.772, 10338.903, 519.528, 52884.952 24/04/16,03:00:35,03,10,1, 11.9,1,1, 2.772, 10338.911, 519.499, 52884.968 24/04/16,03:00:35,04,10,1, 11.9,1,1, 2.772, 10338.894, 519.485, 52884.970 24/04/16,03:00:35,05,10,1, 11.9,1,1, 2.772, 10338.870, 519.496, 52884.938 24/04/16,03:00:35,06,10,1, 11.9,1,1, 2.772, 10338.864, 519.469, 52884.940 24/04/16,03:00:35,07,10,1, 11.9,1,1, 2.772, 10338.855, 519.450, 52884.932 24/04/16,03:00:35,08,10,1, 11.9,1,1, 2.772, 10338.830, 519.446, 52884.933 24/04/16,03:00:35,09,10,1, 11.9,1,1, 2.772, 10338.823, 519.426, 52884.916 24/04/16,03:00:35,10,10,1, 11.9,1,1, 2.772, 10338.807, 519.397, 52884.897 24/04/16,03:00:35,11,10,1, 11.9,1,1, 2.772, 10338.812, 519.421, 52884.916 24/04/16,03:00:35,12,10,1, 11.9,1,1, 2.772, 10338.824, 519.374, 52884.913 24/04/16,03:00:35,13,10,1, 11.9,1,1, 2.772, 10338.796, 519.363, 52884.923 24/04/16,03:00:35,14,10,1, 11.9,1,1, 2.772, 10338.792, 519.361, 52884.941 24/04/16,03:00:35,15,10,1, 11.9,1,1, 2.772, 10338.797, 519.338, 52884.907 24/04/16,03:00:35,16,10,1, 11.9,1,1, 2.772, 10338.782, 519.336, 52884.911 24/04/16,03:00:35,17,10,1, 11.9,1,1, 2.772, 10338.745, 519.315, 52884.909 24/04/16,03:00:35,18,10,1, 11.9,1,1, 2.772, 10338.740, 519.315, 52884.887 24/04/16,03:00:35,19,10,1, 11.9,1,1, 2.772, 10338.755, 519.305, 52884.890 24/04/16,03:00:36,00,10,1, 11.8,1,1, 2.770, 10338.755, 519.305, 52884.890 24/04/16,03:00:36,01,10,1, 11.8,1,1, 2.770, 10338.716, 519.265, 52884.898 24/04/16,03:00:36,02,10,1, 11.8,1,1, 2.770, 10338.714, 519.269, 52884.863 24/04/16,03:00:36,03,10,1, 11.8,1,1, 2.770, 10338.709, 519.250, 52884.879 24/04/16,03:00:36,04,10,1, 11.8,1,1, 2.770, 10338.668, 519.253, 52884.886 24/04/16,03:00:36,05,10,1, 11.8,1,1, 2.770, 10338.680, 519.237, 52884.895 24/04/16,03:00:36,06,10,1, 11.8,1,1, 2.770, 10338.698, 519.254, 52884.894 24/04/16,03:00:36,07,10,1, 11.8,1,1, 2.770, 10338.671, 519.221, 52884.901 24/04/16,03:00:36,08,10,1, 11.8,1,1, 2.770, 10338.697, 519.224, 52884.874 24/04/16,03:00:36,09,10,1, 11.8,1,1, 2.770, 10338.640, 519.172, 52884.866 24/04/16,03:00:36,10,10,1, 11.8,1,1, 2.770, 10338.663, 519.168, 52884.871 24/04/16,03:00:36,11,10,1, 11.8,1,1, 2.770, 10338.670, 519.172, 52884.871 24/04/16,03:00:36,12,10,1, 11.8,1,1, 2.770, 10338.665, 519.168, 52884.863 24/04/16,03:00:36,13,10,1, 11.8,1,1, 2.770, 10338.648, 519.159, 52884.862 24/04/16,03:00:36,14,10,1, 11.8,1,1, 2.770, 10338.651, 519.147, 52884.844 24/04/16,03:00:36,15,10,1, 11.8,1,1, 2.770, 10338.642, 519.130, 52884.864 24/04/16,03:00:36,16,10,1, 11.8,1,1, 2.770, 10338.648, 519.111, 52884.839 24/04/16,03:00:36,17,10,1, 11.8,1,1, 2.770, 10338.654, 519.123, 52884.862 24/04/16,03:00:36,18,10,1, 11.8,1,1, 2.770, 10338.633, 519.116, 52884.831 24/04/16,03:00:36,19,10,1, 11.8,1,1, 2.770, 10338.634, 519.100, 52884.843 24/04/16,03:00:37,00,12,1, 12.0,1,1, 2.772, 10338.629, 519.100, 52884.843 24/04/16,03:00:37,01,12,1, 12.0,1,1, 2.772, 10338.629, 519.076, 52884.846 24/04/16,03:00:37,02,12,1, 12.0,1,1, 2.772, 10338.601, 519.081, 52884.865 24/04/16,03:00:37,03,12,1, 12.0,1,1, 2.772, 10338.638, 519.076, 52884.846 24/04/16,03:00:37,04,12,1, 12.0,1,1, 2.772, 10338.630, 519.035, 52884.845 24/04/16,03:00:37,05,12,1, 12.0,1,1, 2.772, 10338.621, 519.055, 52884.851 24/04/16,03:00:37,06,12,1, 12.0,1,1, 2.772, 10338.630, 519.043, 52884.849 24/04/16,03:00:37,07,12,1, 12.0,1,1, 2.772, 10338.628, 519.032, 52884.828 24/04/16,03:00:37,08,12,1, 12.0,1,1, 2.772, 10338.642, 519.010, 52884.823 24/04/16,03:00:37,09,12,1, 12.0,1,1, 2.772, 10338.654, 519.018, 52884.827 24/04/16,03:00:37,10,12,1, 12.0,1,1, 2.772, 10338.661, 519.010, 52884.851 24/04/16,03:00:37,11,12,1, 12.0,1,1, 2.772, 10338.637, 519.006, 52884.838 24/04/16,03:00:37,12,12,1, 12.0,1,1, 2.772, 10338.642, 518.992, 52884.833 24/04/16,03:00:37,13,12,1, 12.0,1,1, 2.772, 10338.664, 518.982, 52884.840 24/04/16,03:00:37,14,12,1, 12.0,1,1, 2.772, 10338.660, 518.971, 52884.837 24/04/16,03:00:37,15,12,1, 12.0,1,1, 2.772, 10338.665, 518.984, 52884.838 24/04/16,03:00:37,16,12,1, 12.0,1,1, 2.772, 10338.669, 518.977, 52884.850 24/04/16,03:00:37,17,12,1, 12.0,1,1, 2.772, 10338.645, 518.997, 52884.843 24/04/16,03:00:37,18,12,1, 12.0,1,1, 2.772, 10338.664, 518.964, 52884.865 24/04/16,03:00:37,19,12,1, 12.0,1,1, 2.772, 10338.634, 518.981, 52884.837 24/04/16,03:00:38,00,12,1, 11.9,1,1, 2.771, 10338.629, 518.981, 52884.837 24/04/16,03:00:38,01,12,1, 11.9,1,1, 2.771, 10338.665, 518.960, 52884.839 24/04/16,03:00:38,02,12,1, 11.9,1,1, 2.771, 10338.671, 518.951, 52884.887 24/04/16,03:00:38,03,12,1, 11.9,1,1, 2.771, 10338.644, 518.960, 52884.890 24/04/16,03:00:38,04,12,1, 11.9,1,1, 2.771, 10338.647, 518.955, 52884.902 24/04/16,03:00:38,05,12,1, 11.9,1,1, 2.771, 10338.664, 518.939, 52884.853 24/04/16,03:00:38,06,12,1, 11.9,1,1, 2.771, 10338.643, 518.933, 52884.857 24/04/16,03:00:38,07,12,1, 11.9,1,1, 2.771, 10338.660, 518.928, 52884.724 24/04/16,03:00:38,08,12,1, 11.9,1,1, 2.771, 10338.676, 518.954, 52884.933 24/04/16,03:00:38,09,12,1, 11.9,1,1, 2.771, 10338.694, 518.925, 52884.865 24/04/16,03:00:38,10,12,1, 11.9,1,1, 2.771, 10338.675, 518.946, 52884.869 24/04/16,03:00:38,11,12,1, 11.9,1,1, 2.771, 10338.674, 518.910, 52884.852 24/04/16,03:00:38,12,12,1, 11.9,1,1, 2.771, 10338.683, 518.920, 52884.884 24/04/16,03:00:38,13,12,1, 11.9,1,1, 2.771, 10338.663, 518.916, 52884.880 24/04/16,03:00:38,14,12,1, 11.9,1,1, 2.771, 10338.679, 518.907, 52884.873 24/04/16,03:00:38,15,12,1, 11.9,1,1, 2.771, 10338.675, 518.919, 52884.859 24/04/16,03:00:38,16,12,1, 11.9,1,1, 2.771, 10338.692, 518.920, 52884.863 24/04/16,03:00:38,17,12,1, 11.9,1,1, 2.771, 10338.672, 518.892, 52884.874 24/04/16,03:00:38,18,12,1, 11.9,1,1, 2.771, 10338.683, 518.935, 52884.854 24/04/16,03:00:38,19,12,1, 11.9,1,1, 2.771, 10338.689, 518.917, 52884.861 24/04/16,03:00:39,00,12,1, 11.9,1,1, 2.770, 10338.688, 518.917, 52884.861 24/04/16,03:00:39,01,12,1, 11.9,1,1, 2.770, 10338.684, 518.890, 52884.892 24/04/16,03:00:39,02,12,1, 11.9,1,1, 2.770, 10338.664, 518.886, 52884.903 24/04/16,03:00:39,03,12,1, 11.9,1,1, 2.770, 10338.692, 518.919, 52884.894 24/04/16,03:00:39,04,12,1, 11.9,1,1, 2.770, 10338.708, 518.898, 52884.914 24/04/16,03:00:39,05,12,1, 11.9,1,1, 2.770, 10338.692, 518.919, 52884.885 24/04/16,03:00:39,06,12,1, 11.9,1,1, 2.770, 10338.730, 518.879, 52884.882 24/04/16,03:00:39,07,12,1, 11.9,1,1, 2.770, 10338.680, 518.884, 52884.869 24/04/16,03:00:39,08,12,1, 11.9,1,1, 2.770, 10338.680, 518.891, 52884.883 24/04/16,03:00:39,09,12,1, 11.9,1,1, 2.770, 10338.705, 518.896, 52884.911 24/04/16,03:00:39,10,12,1, 11.9,1,1, 2.770, 10338.695, 518.890, 52884.894 24/04/16,03:00:39,11,12,1, 11.9,1,1, 2.770, 10338.726, 518.897, 52884.890 24/04/16,03:00:39,12,12,1, 11.9,1,1, 2.770, 10338.714, 518.894, 52884.905 24/04/16,03:00:39,13,12,1, 11.9,1,1, 2.770, 10338.715, 518.884, 52884.921 24/04/16,03:00:39,14,12,1, 11.9,1,1, 2.770, 10338.691, 518.883, 52884.898 24/04/16,03:00:39,15,12,1, 11.9,1,1, 2.770, 10338.708, 518.902, 52884.915 24/04/16,03:00:39,16,12,1, 11.9,1,1, 2.770, 10338.708, 518.887, 52884.916 24/04/16,03:00:39,17,12,1, 11.9,1,1, 2.770, 10338.714, 518.924, 52884.924 24/04/16,03:00:39,18,12,1, 11.9,1,1, 2.770, 10338.728, 518.914, 52884.886 24/04/16,03:00:39,19,12,1, 11.9,1,1, 2.770, 10338.738, 518.897, 52884.926 24/04/16,03:00:40,00,11,1, 11.9,1,1, 2.771, 10338.738, 518.897, 52884.926 24/04/16,03:00:40,01,11,1, 11.9,1,1, 2.771, 10338.742, 518.903, 52884.940 24/04/16,03:00:40,02,11,1, 11.9,1,1, 2.771, 10338.729, 518.906, 52884.980 24/04/16,03:00:40,03,11,1, 11.9,1,1, 2.771, 10338.730, 518.910, 52884.978 24/04/16,03:00:40,04,11,1, 11.9,1,1, 2.771, 10338.738, 518.905, 52884.950 24/04/16,03:00:40,05,11,1, 11.9,1,1, 2.771, 10338.727, 518.919, 52884.967 24/04/16,03:00:40,06,11,1, 11.9,1,1, 2.771, 10338.716, 518.908, 52884.906 24/04/16,03:00:40,07,11,1, 11.9,1,1, 2.771, 10338.723, 518.902, 52884.937 24/04/16,03:00:40,08,11,1, 11.9,1,1, 2.771, 10338.733, 518.915, 52884.942 24/04/16,03:00:40,09,11,1, 11.9,1,1, 2.771, 10338.751, 518.904, 52884.955 24/04/16,03:00:40,10,11,1, 11.9,1,1, 2.771, 10338.754, 518.893, 52884.994 24/04/16,03:00:40,11,11,1, 11.9,1,1, 2.771, 10338.738, 518.896, 52885.107 24/04/16,03:00:40,12,11,1, 11.9,1,1, 2.771, 10338.775, 518.884, 52884.928 24/04/16,03:00:40,13,11,1, 11.9,1,1, 2.771, 10338.760, 518.895, 52884.938 24/04/16,03:00:40,14,11,1, 11.9,1,1, 2.771, 10338.782, 518.891, 52884.969 24/04/16,03:00:40,15,11,1, 11.9,1,1, 2.771, 10338.777, 518.895, 52884.975 24/04/16,03:00:40,16,11,1, 11.9,1,1, 2.771, 10338.750, 518.911, 52884.962 24/04/16,03:00:40,17,11,1, 11.9,1,1, 2.771, 10338.801, 518.936, 52884.990 24/04/16,03:00:40,18,11,1, 11.9,1,1, 2.771, 10338.787, 518.913, 52884.965 24/04/16,03:00:40,19,11,1, 11.9,1,1, 2.771, 10338.800, 518.917, 52884.979 24/04/16,03:00:41,00,11,1, 11.9,1,1, 2.769, 10338.796, 518.917, 52884.979 24/04/16,03:00:41,01,11,1, 11.9,1,1, 2.769, 10338.825, 518.926, 52885.003 24/04/16,03:00:41,02,11,1, 11.9,1,1, 2.769, 10338.799, 518.919, 52884.981 24/04/16,03:00:41,03,11,1, 11.9,1,1, 2.769, 10338.816, 518.936, 52885.001 24/04/16,03:00:41,04,11,1, 11.9,1,1, 2.769, 10338.863, 518.933, 52885.004 24/04/16,03:00:41,05,11,1, 11.9,1,1, 2.769, 10338.831, 518.936, 52885.001 24/04/16,03:00:41,06,11,1, 11.9,1,1, 2.769, 10338.833, 518.939, 52885.018 24/04/16,03:00:41,07,11,1, 11.9,1,1, 2.769, 10338.842, 518.943, 52885.025 24/04/16,03:00:41,08,11,1, 11.9,1,1, 2.769, 10338.860, 518.948, 52885.037 24/04/16,03:00:41,09,11,1, 11.9,1,1, 2.769, 10338.888, 518.929, 52885.056 24/04/16,03:00:41,10,11,1, 11.9,1,1, 2.769, 10338.875, 518.944, 52885.029 24/04/16,03:00:41,11,11,1, 11.9,1,1, 2.769, 10338.877, 518.941, 52885.049 24/04/16,03:00:41,12,11,1, 11.9,1,1, 2.769, 10338.925, 518.954, 52885.044 24/04/16,03:00:41,13,11,1, 11.9,1,1, 2.769, 10338.898, 518.963, 52885.042 24/04/16,03:00:41,14,11,1, 11.9,1,1, 2.769, 10338.932, 518.979, 52885.061 24/04/16,03:00:41,15,11,1, 11.9,1,1, 2.769, 10338.939, 518.998, 52885.082 24/04/16,03:00:41,16,11,1, 11.9,1,1, 2.769, 10338.947, 519.020, 52885.052 24/04/16,03:00:41,17,11,1, 11.9,1,1, 2.769, 10338.954, 519.019, 52885.063 24/04/16,03:00:41,18,11,1, 11.9,1,1, 2.769, 10338.957, 519.035, 52885.099 24/04/16,03:00:41,19,11,1, 11.9,1,1, 2.769, 10338.990, 519.033, 52885.094 24/04/16,03:00:42,00,10,1, 11.9,1,1, 2.771, 10338.988, 519.033, 52885.094 24/04/16,03:00:42,01,10,1, 11.9,1,1, 2.771, 10339.004, 519.078, 52885.105 24/04/16,03:00:42,02,10,1, 11.9,1,1, 2.771, 10339.016, 519.071, 52885.132 24/04/16,03:00:42,03,10,1, 11.9,1,1, 2.771, 10339.034, 519.075, 52885.133 24/04/16,03:00:42,04,10,1, 11.9,1,1, 2.771, 10339.056, 519.110, 52885.115 24/04/16,03:00:42,05,10,1, 11.9,1,1, 2.771, 10339.071, 519.098, 52885.142 24/04/16,03:00:42,06,10,1, 11.9,1,1, 2.771, 10339.061, 519.109, 52885.174 24/04/16,03:00:42,07,10,1, 11.9,1,1, 2.771, 10339.072, 519.111, 52885.166 24/04/16,03:00:42,08,10,1, 11.9,1,1, 2.771, 10339.085, 519.146, 52885.135 24/04/16,03:00:42,09,10,1, 11.9,1,1, 2.771, 10339.082, 519.156, 52885.157 24/04/16,03:00:42,10,10,1, 11.9,1,1, 2.771, 10339.121, 519.169, 52885.226 24/04/16,03:00:42,11,10,1, 11.9,1,1, 2.771, 10339.132, 519.198, 52885.171 24/04/16,03:00:42,12,10,1, 11.9,1,1, 2.771, 10339.131, 519.228, 52885.183 24/04/16,03:00:42,13,10,1, 11.9,1,1, 2.771, 10339.156, 519.219, 52885.210 24/04/16,03:00:42,14,10,1, 11.9,1,1, 2.771, 10339.157, 519.241, 52885.215 24/04/16,03:00:42,15,10,1, 11.9,1,1, 2.771, 10339.183, 519.255, 52885.211 24/04/16,03:00:42,16,10,1, 11.9,1,1, 2.771, 10339.214, 519.261, 52885.212 24/04/16,03:00:42,17,10,1, 11.9,1,1, 2.771, 10339.204, 519.287, 52885.230 24/04/16,03:00:42,18,10,1, 11.9,1,1, 2.771, 10339.215, 519.313, 52885.248 24/04/16,03:00:42,19,10,1, 11.9,1,1, 2.771, 10339.249, 519.343, 52885.287 24/04/16,03:00:43,00,11,1, 11.9,1,1, 2.767, 10339.247, 519.343, 52885.287 24/04/16,03:00:43,01,11,1, 11.9,1,1, 2.767, 10339.279, 519.362, 52885.283 24/04/16,03:00:43,02,11,1, 11.9,1,1, 2.767, 10339.281, 519.376, 52885.295 24/04/16,03:00:43,03,11,1, 11.9,1,1, 2.767, 10339.291, 519.417, 52885.307 24/04/16,03:00:43,04,11,1, 11.9,1,1, 2.767, 10339.311, 519.430, 52885.272 24/04/16,03:00:43,05,11,1, 11.9,1,1, 2.767, 10339.332, 519.438, 52885.305 24/04/16,03:00:43,06,11,1, 11.9,1,1, 2.767, 10339.313, 519.467, 52885.300 24/04/16,03:00:43,07,11,1, 11.9,1,1, 2.767, 10339.353, 519.509, 52885.323 24/04/16,03:00:43,08,11,1, 11.9,1,1, 2.767, 10339.366, 519.553, 52885.369 24/04/16,03:00:43,09,11,1, 11.9,1,1, 2.767, 10339.388, 519.542, 52885.418 24/04/16,03:00:43,10,11,1, 11.9,1,1, 2.767, 10339.358, 519.574, 52885.373 24/04/16,03:00:43,11,11,1, 11.9,1,1, 2.767, 10339.396, 519.598, 52885.451 24/04/16,03:00:43,12,11,1, 11.9,1,1, 2.767, 10339.390, 519.616, 52885.409 24/04/16,03:00:43,13,11,1, 11.9,1,1, 2.767, 10339.407, 519.637, 52885.401 24/04/16,03:00:43,14,11,1, 11.9,1,1, 2.767, 10339.418, 519.657, 52885.408 24/04/16,03:00:43,15,11,1, 11.9,1,1, 2.767, 10339.425, 519.687, 52885.391 24/04/16,03:00:43,16,11,1, 11.9,1,1, 2.767, 10339.437, 519.705, 52885.374 24/04/16,03:00:43,17,11,1, 11.9,1,1, 2.767, 10339.441, 519.728, 52885.392 24/04/16,03:00:43,18,11,1, 11.9,1,1, 2.767, 10339.484, 519.765, 52885.391 24/04/16,03:00:43,19,11,1, 11.9,1,1, 2.767, 10339.497, 519.773, 52885.410 24/04/16,03:00:44,00,10,1, 11.9,1,1, 2.772, 10339.489, 519.773, 52885.410 24/04/16,03:00:44,01,10,1, 11.9,1,1, 2.772, 10339.505, 519.837, 52885.468 24/04/16,03:00:44,02,10,1, 11.9,1,1, 2.772, 10339.491, 519.868, 52885.453 24/04/16,03:00:44,03,10,1, 11.9,1,1, 2.772, 10339.518, 519.911, 52885.440 24/04/16,03:00:44,04,10,1, 11.9,1,1, 2.772, 10339.548, 519.927, 52885.486 24/04/16,03:00:44,05,10,1, 11.9,1,1, 2.772, 10339.563, 519.943, 52885.490 24/04/16,03:00:44,06,10,1, 11.9,1,1, 2.772, 10339.548, 519.978, 52885.477 24/04/16,03:00:44,07,10,1, 11.9,1,1, 2.772, 10339.558, 520.012, 52885.499 24/04/16,03:00:44,08,10,1, 11.9,1,1, 2.772, 10339.568, 520.009, 52885.466 24/04/16,03:00:44,09,10,1, 11.9,1,1, 2.772, 10339.581, 520.044, 52885.499 24/04/16,03:00:44,10,10,1, 11.9,1,1, 2.772, 10339.585, 520.075, 52885.522 24/04/16,03:00:44,11,10,1, 11.9,1,1, 2.772, 10339.611, 520.081, 52885.532 24/04/16,03:00:44,12,10,1, 11.9,1,1, 2.772, 10339.582, 520.108, 52885.545 24/04/16,03:00:44,13,10,1, 11.9,1,1, 2.772, 10339.628, 520.139, 52885.523 24/04/16,03:00:44,14,10,1, 11.9,1,1, 2.772, 10339.639, 520.178, 52885.567 24/04/16,03:00:44,15,10,1, 11.9,1,1, 2.772, 10339.638, 520.184, 52885.542 24/04/16,03:00:44,16,10,1, 11.9,1,1, 2.772, 10339.646, 520.214, 52885.576 24/04/16,03:00:44,17,10,1, 11.9,1,1, 2.772, 10339.662, 520.217, 52885.571 24/04/16,03:00:44,18,10,1, 11.9,1,1, 2.772, 10339.671, 520.265, 52885.584 24/04/16,03:00:44,19,10,1, 11.9,1,1, 2.772, 10339.712, 520.269, 52885.503 24/04/16,03:00:45,00,11,1, 11.9,1,1, 2.773, 10339.706, 520.269, 52885.503 24/04/16,03:00:45,01,11,1, 11.9,1,1, 2.773, 10339.686, 520.344, 52885.593 24/04/16,03:00:45,02,11,1, 11.9,1,1, 2.773, 10339.712, 520.346, 52885.591 24/04/16,03:00:45,03,11,1, 11.9,1,1, 2.773, 10339.685, 520.337, 52885.478 24/04/16,03:00:45,04,11,1, 11.9,1,1, 2.773, 10339.761, 520.381, 52885.564 24/04/16,03:00:45,05,11,1, 11.9,1,1, 2.773, 10339.741, 520.414, 52885.584 24/04/16,03:00:45,06,11,1, 11.9,1,1, 2.773, 10339.758, 520.431, 52885.613 24/04/16,03:00:45,07,11,1, 11.9,1,1, 2.773, 10339.776, 520.437, 52885.613 24/04/16,03:00:45,08,11,1, 11.9,1,1, 2.773, 10339.767, 520.451, 52885.593 24/04/16,03:00:45,09,11,1, 11.9,1,1, 2.773, 10339.761, 520.479, 52885.639 24/04/16,03:00:45,10,11,1, 11.9,1,1, 2.773, 10339.774, 520.490, 52885.626 24/04/16,03:00:45,11,11,1, 11.9,1,1, 2.773, 10339.792, 520.496, 52885.631 24/04/16,03:00:45,12,11,1, 11.9,1,1, 2.773, 10339.797, 520.510, 52885.609 24/04/16,03:00:45,13,11,1, 11.9,1,1, 2.773, 10339.817, 520.529, 52885.634 24/04/16,03:00:45,14,11,1, 11.9,1,1, 2.773, 10339.812, 520.555, 52885.605 24/04/16,03:00:45,15,11,1, 11.9,1,1, 2.773, 10339.806, 520.578, 52885.646 24/04/16,03:00:45,16,11,1, 11.9,1,1, 2.773, 10339.828, 520.558, 52885.623 24/04/16,03:00:45,17,11,1, 11.9,1,1, 2.773, 10339.825, 520.594, 52885.631 24/04/16,03:00:45,18,11,1, 11.9,1,1, 2.773, 10339.862, 520.601, 52885.628 24/04/16,03:00:45,19,11,1, 11.9,1,1, 2.773, 10339.857, 520.612, 52885.651 24/04/16,03:00:46,00,11,1, 11.9,1,1, 2.771, 10339.856, 520.612, 52885.651 24/04/16,03:00:46,01,11,1, 11.9,1,1, 2.771, 10339.869, 520.657, 52885.627 24/04/16,03:00:46,02,11,1, 11.9,1,1, 2.771, 10339.872, 520.672, 52885.654 24/04/16,03:00:46,03,11,1, 11.9,1,1, 2.771, 10339.881, 520.633, 52885.624 24/04/16,03:00:46,04,11,1, 11.9,1,1, 2.771, 10339.885, 520.672, 52885.647 24/04/16,03:00:46,05,11,1, 11.9,1,1, 2.771, 10339.894, 520.667, 52885.536 24/04/16,03:00:46,06,11,1, 11.9,1,1, 2.771, 10339.922, 520.663, 52885.603 24/04/16,03:00:46,07,11,1, 11.9,1,1, 2.771, 10339.912, 520.673, 52885.599 24/04/16,03:00:46,08,11,1, 11.9,1,1, 2.771, 10339.900, 520.688, 52885.622 24/04/16,03:00:46,09,11,1, 11.9,1,1, 2.771, 10339.923, 520.681, 52885.650 24/04/16,03:00:46,10,11,1, 11.9,1,1, 2.771, 10339.932, 520.697, 52885.646 24/04/16,03:00:46,11,11,1, 11.9,1,1, 2.771, 10339.917, 520.701, 52885.642 24/04/16,03:00:46,12,11,1, 11.9,1,1, 2.771, 10339.932, 520.692, 52885.615 24/04/16,03:00:46,13,11,1, 11.9,1,1, 2.771, 10339.949, 520.690, 52885.628 24/04/16,03:00:46,14,11,1, 11.9,1,1, 2.771, 10339.987, 520.708, 52885.577 24/04/16,03:00:46,15,11,1, 11.9,1,1, 2.771, 10339.952, 520.719, 52885.569 24/04/16,03:00:46,16,11,1, 11.9,1,1, 2.771, 10339.991, 520.721, 52885.590 24/04/16,03:00:46,17,11,1, 11.9,1,1, 2.771, 10339.988, 520.727, 52885.588 24/04/16,03:00:46,18,11,1, 11.9,1,1, 2.771, 10340.012, 520.718, 52885.606 24/04/16,03:00:46,19,11,1, 11.9,1,1, 2.771, 10340.025, 520.733, 52885.569 24/04/16,03:00:47,00,11,1, 11.9,1,1, 2.770, 10340.023, 520.733, 52885.569 24/04/16,03:00:47,01,11,1, 11.9,1,1, 2.770, 10340.018, 520.722, 52885.598 24/04/16,03:00:47,02,11,1, 11.9,1,1, 2.770, 10340.042, 520.748, 52885.563 24/04/16,03:00:47,03,11,1, 11.9,1,1, 2.770, 10340.062, 520.739, 52885.581 24/04/16,03:00:47,04,11,1, 11.9,1,1, 2.770, 10340.082, 520.761, 52885.600 24/04/16,03:00:47,05,11,1, 11.9,1,1, 2.770, 10340.078, 520.750, 52885.601 24/04/16,03:00:47,06,11,1, 11.9,1,1, 2.770, 10340.116, 520.748, 52885.562 24/04/16,03:00:47,07,11,1, 11.9,1,1, 2.770, 10340.121, 520.747, 52885.582 24/04/16,03:00:47,08,11,1, 11.9,1,1, 2.770, 10340.149, 520.742, 52885.627 24/04/16,03:00:47,09,11,1, 11.9,1,1, 2.770, 10340.152, 520.761, 52885.609 24/04/16,03:00:47,10,11,1, 11.9,1,1, 2.770, 10340.155, 520.752, 52885.558 24/04/16,03:00:47,11,11,1, 11.9,1,1, 2.770, 10340.167, 520.749, 52885.597 24/04/16,03:00:47,12,11,1, 11.9,1,1, 2.770, 10340.177, 520.743, 52885.617 24/04/16,03:00:47,13,11,1, 11.9,1,1, 2.770, 10340.215, 520.751, 52885.623 24/04/16,03:00:47,14,11,1, 11.9,1,1, 2.770, 10340.203, 520.736, 52885.590 24/04/16,03:00:47,15,11,1, 11.9,1,1, 2.770, 10340.223, 520.767, 52885.599 24/04/16,03:00:47,16,11,1, 11.9,1,1, 2.770, 10340.224, 520.775, 52885.567 24/04/16,03:00:47,17,11,1, 11.9,1,1, 2.770, 10340.276, 520.770, 52885.579 24/04/16,03:00:47,18,11,1, 11.9,1,1, 2.770, 10340.283, 520.767, 52885.570 24/04/16,03:00:47,19,11,1, 11.9,1,1, 2.770, 10340.268, 520.773, 52885.561 24/04/16,03:00:48,00,11,1, 11.9,1,1, 2.769, 10340.265, 520.773, 52885.561 24/04/16,03:00:48,01,11,1, 11.9,1,1, 2.769, 10340.351, 520.786, 52885.590 24/04/16,03:00:48,02,11,1, 11.9,1,1, 2.769, 10340.349, 520.791, 52885.620 24/04/16,03:00:48,03,11,1, 11.9,1,1, 2.769, 10340.344, 520.797, 52885.581 24/04/16,03:00:48,04,11,1, 11.9,1,1, 2.769, 10340.388, 520.808, 52885.557 24/04/16,03:00:48,05,11,1, 11.9,1,1, 2.769, 10340.407, 520.804, 52885.567 24/04/16,03:00:48,06,11,1, 11.9,1,1, 2.769, 10340.428, 520.804, 52885.576 24/04/16,03:00:48,07,11,1, 11.9,1,1, 2.769, 10340.434, 520.827, 52885.554 24/04/16,03:00:48,08,11,1, 11.9,1,1, 2.769, 10340.458, 520.831, 52885.589 24/04/16,03:00:48,09,11,1, 11.9,1,1, 2.769, 10340.472, 520.828, 52885.560 24/04/16,03:00:48,10,11,1, 11.9,1,1, 2.769, 10340.495, 520.837, 52885.597 24/04/16,03:00:48,11,11,1, 11.9,1,1, 2.769, 10340.488, 520.869, 52885.591 24/04/16,03:00:48,12,11,1, 11.9,1,1, 2.769, 10340.507, 520.863, 52885.577 24/04/16,03:00:48,13,11,1, 11.9,1,1, 2.769, 10340.527, 520.871, 52885.602 24/04/16,03:00:48,14,11,1, 11.9,1,1, 2.769, 10340.542, 520.866, 52885.584 24/04/16,03:00:48,15,11,1, 11.9,1,1, 2.769, 10340.584, 520.887, 52885.595 24/04/16,03:00:48,16,11,1, 11.9,1,1, 2.769, 10340.575, 520.914, 52885.596 24/04/16,03:00:48,17,11,1, 11.9,1,1, 2.769, 10340.592, 520.929, 52885.592 24/04/16,03:00:48,18,11,1, 11.9,1,1, 2.769, 10340.611, 520.924, 52885.626 24/04/16,03:00:48,19,11,1, 11.9,1,1, 2.769, 10340.599, 520.948, 52885.606 24/04/16,03:00:49,00,12,1, 12.0,1,1, 2.770, 10340.599, 520.948, 52885.606 24/04/16,03:00:49,01,12,1, 12.0,1,1, 2.770, 10340.638, 520.983, 52885.610 24/04/16,03:00:49,02,12,1, 12.0,1,1, 2.770, 10340.650, 520.981, 52885.633 24/04/16,03:00:49,03,12,1, 12.0,1,1, 2.770, 10340.691, 521.014, 52885.623 24/04/16,03:00:49,04,12,1, 12.0,1,1, 2.770, 10340.642, 521.012, 52885.614 24/04/16,03:00:49,05,12,1, 12.0,1,1, 2.770, 10340.697, 521.032, 52885.648 24/04/16,03:00:49,06,12,1, 12.0,1,1, 2.770, 10340.725, 521.041, 52885.647 24/04/16,03:00:49,07,12,1, 12.0,1,1, 2.770, 10340.728, 521.063, 52885.641 24/04/16,03:00:49,08,12,1, 12.0,1,1, 2.770, 10340.743, 521.070, 52885.652 24/04/16,03:00:49,09,12,1, 12.0,1,1, 2.770, 10340.730, 521.068, 52885.684 24/04/16,03:00:49,10,12,1, 12.0,1,1, 2.770, 10340.750, 521.057, 52885.662 24/04/16,03:00:49,11,12,1, 12.0,1,1, 2.770, 10340.739, 521.127, 52885.697 24/04/16,03:00:49,12,12,1, 12.0,1,1, 2.770, 10340.786, 521.108, 52885.733 24/04/16,03:00:49,13,12,1, 12.0,1,1, 2.770, 10340.762, 521.173, 52885.743 24/04/16,03:00:49,14,12,1, 12.0,1,1, 2.770, 10340.783, 521.147, 52885.665 24/04/16,03:00:49,15,12,1, 12.0,1,1, 2.770, 10340.803, 521.156, 52885.677 24/04/16,03:00:49,16,12,1, 12.0,1,1, 2.770, 10340.808, 521.190, 52885.682 24/04/16,03:00:49,17,12,1, 12.0,1,1, 2.770, 10340.818, 521.195, 52885.706 24/04/16,03:00:49,18,12,1, 12.0,1,1, 2.770, 10340.789, 521.208, 52885.712 24/04/16,03:00:49,19,12,1, 12.0,1,1, 2.770, 10340.806, 521.235, 52885.718 24/04/16,03:00:50,00,12,1, 11.9,1,1, 2.771, 10340.799, 521.235, 52885.718 24/04/16,03:00:50,01,12,1, 11.9,1,1, 2.771, 10340.820, 521.268, 52885.694 24/04/16,03:00:50,02,12,1, 11.9,1,1, 2.771, 10340.816, 521.268, 52885.712 24/04/16,03:00:50,03,12,1, 11.9,1,1, 2.771, 10340.823, 521.269, 52885.712 24/04/16,03:00:50,04,12,1, 11.9,1,1, 2.771, 10340.847, 521.299, 52885.737 24/04/16,03:00:50,05,12,1, 11.9,1,1, 2.771, 10340.844, 521.307, 52885.738 24/04/16,03:00:50,06,12,1, 11.9,1,1, 2.771, 10340.879, 521.313, 52885.739 24/04/16,03:00:50,07,12,1, 11.9,1,1, 2.771, 10340.875, 521.336, 52885.745 24/04/16,03:00:50,08,12,1, 11.9,1,1, 2.771, 10340.867, 521.350, 52885.781 24/04/16,03:00:50,09,12,1, 11.9,1,1, 2.771, 10340.861, 521.355, 52885.767 24/04/16,03:00:50,10,12,1, 11.9,1,1, 2.771, 10340.899, 521.374, 52885.763 24/04/16,03:00:50,11,12,1, 11.9,1,1, 2.771, 10340.894, 521.383, 52885.740 24/04/16,03:00:50,12,12,1, 11.9,1,1, 2.771, 10340.889, 521.395, 52885.791 24/04/16,03:00:50,13,12,1, 11.9,1,1, 2.771, 10340.891, 521.424, 52885.764 24/04/16,03:00:50,14,12,1, 11.9,1,1, 2.771, 10340.937, 521.400, 52885.687 24/04/16,03:00:50,15,12,1, 11.9,1,1, 2.771, 10340.862, 521.451, 52885.996 24/04/16,03:00:50,16,12,1, 11.9,1,1, 2.771, 10340.899, 521.452, 52885.866 24/04/16,03:00:50,17,12,1, 11.9,1,1, 2.771, 10340.922, 521.469, 52885.838 24/04/16,03:00:50,18,12,1, 11.9,1,1, 2.771, 10340.898, 521.476, 52885.787 24/04/16,03:00:50,19,12,1, 11.9,1,1, 2.771, 10340.925, 521.459, 52885.779 24/04/16,03:00:51,00,12,1, 11.9,1,1, 2.766, 10340.924, 521.459, 52885.779 24/04/16,03:00:51,01,12,1, 11.9,1,1, 2.766, 10340.952, 521.531, 52885.980 24/04/16,03:00:51,02,12,1, 11.9,1,1, 2.766, 10340.979, 521.499, 52885.577 24/04/16,03:00:51,03,12,1, 11.9,1,1, 2.766, 10340.961, 521.514, 52885.816 24/04/16,03:00:51,04,12,1, 11.9,1,1, 2.766, 10340.943, 521.512, 52885.749 24/04/16,03:00:51,05,12,1, 11.9,1,1, 2.766, 10340.960, 521.511, 52885.794 24/04/16,03:00:51,06,12,1, 11.9,1,1, 2.766, 10340.928, 521.515, 52885.760 24/04/16,03:00:51,07,12,1, 11.9,1,1, 2.766, 10340.931, 521.523, 52885.762 24/04/16,03:00:51,08,12,1, 11.9,1,1, 2.766, 10340.955, 521.523, 52885.765 24/04/16,03:00:51,09,12,1, 11.9,1,1, 2.766, 10340.954, 521.526, 52885.780 24/04/16,03:00:51,10,12,1, 11.9,1,1, 2.766, 10340.954, 521.551, 52885.824 24/04/16,03:00:51,11,12,1, 11.9,1,1, 2.766, 10340.946, 521.541, 52885.803 24/04/16,03:00:51,12,12,1, 11.9,1,1, 2.766, 10340.936, 521.534, 52885.810 24/04/16,03:00:51,13,12,1, 11.9,1,1, 2.766, 10340.945, 521.553, 52885.823 24/04/16,03:00:51,14,12,1, 11.9,1,1, 2.766, 10340.953, 521.559, 52885.858 24/04/16,03:00:51,15,12,1, 11.9,1,1, 2.766, 10340.951, 521.572, 52885.845 24/04/16,03:00:51,16,12,1, 11.9,1,1, 2.766, 10340.946, 521.572, 52885.830 24/04/16,03:00:51,17,12,1, 11.9,1,1, 2.766, 10340.965, 521.562, 52885.841 24/04/16,03:00:51,18,12,1, 11.9,1,1, 2.766, 10340.952, 521.569, 52885.845 24/04/16,03:00:51,19,12,1, 11.9,1,1, 2.766, 10340.969, 521.546, 52885.816 24/04/16,03:00:52,00,12,1, 11.9,1,1, 2.768, 10340.966, 521.546, 52885.816 24/04/16,03:00:52,01,12,1, 11.9,1,1, 2.768, 10340.944, 521.591, 52885.873 24/04/16,03:00:52,02,12,1, 11.9,1,1, 2.768, 10340.968, 521.588, 52885.857 24/04/16,03:00:52,03,12,1, 11.9,1,1, 2.768, 10340.935, 521.585, 52885.848 24/04/16,03:00:52,04,12,1, 11.9,1,1, 2.768, 10340.956, 521.602, 52885.847 24/04/16,03:00:52,05,12,1, 11.9,1,1, 2.768, 10340.960, 521.593, 52885.808 24/04/16,03:00:52,06,12,1, 11.9,1,1, 2.768, 10340.967, 521.606, 52885.864 24/04/16,03:00:52,07,12,1, 11.9,1,1, 2.768, 10340.967, 521.588, 52885.817 24/04/16,03:00:52,08,12,1, 11.9,1,1, 2.768, 10340.962, 521.582, 52885.861 24/04/16,03:00:52,09,12,1, 11.9,1,1, 2.768, 10340.947, 521.579, 52885.829 24/04/16,03:00:52,10,12,1, 11.9,1,1, 2.768, 10340.967, 521.585, 52885.824 24/04/16,03:00:52,11,12,1, 11.9,1,1, 2.768, 10340.985, 521.584, 52885.813 24/04/16,03:00:52,12,12,1, 11.9,1,1, 2.768, 10340.973, 521.600, 52885.841 24/04/16,03:00:52,13,12,1, 11.9,1,1, 2.768, 10340.981, 521.609, 52885.797 24/04/16,03:00:52,14,12,1, 11.9,1,1, 2.768, 10340.973, 521.610, 52885.850 24/04/16,03:00:52,15,12,1, 11.9,1,1, 2.768, 10340.989, 521.589, 52885.788 24/04/16,03:00:52,16,12,1, 11.9,1,1, 2.768, 10340.999, 521.626, 52885.792 24/04/16,03:00:52,17,12,1, 11.9,1,1, 2.768, 10340.968, 521.619, 52885.802 24/04/16,03:00:52,18,12,1, 11.9,1,1, 2.768, 10340.982, 521.609, 52885.799 24/04/16,03:00:52,19,12,1, 11.9,1,1, 2.768, 10341.002, 521.584, 52885.822 24/04/16,03:00:53,00,11,1, 11.9,1,1, 2.766, 10340.999, 521.584, 52885.822 24/04/16,03:00:53,01,11,1, 11.9,1,1, 2.766, 10340.975, 521.593, 52885.819 24/04/16,03:00:53,02,11,1, 11.9,1,1, 2.766, 10341.007, 521.615, 52885.827 24/04/16,03:00:53,03,11,1, 11.9,1,1, 2.766, 10341.013, 521.582, 52885.842 24/04/16,03:00:53,04,11,1, 11.9,1,1, 2.766, 10341.017, 521.595, 52885.820 24/04/16,03:00:53,05,11,1, 11.9,1,1, 2.766, 10341.036, 521.604, 52885.805 24/04/16,03:00:53,06,11,1, 11.9,1,1, 2.766, 10341.018, 521.600, 52885.793 24/04/16,03:00:53,07,11,1, 11.9,1,1, 2.766, 10341.024, 521.599, 52885.799 24/04/16,03:00:53,08,11,1, 11.9,1,1, 2.766, 10341.041, 521.577, 52885.831 24/04/16,03:00:53,09,11,1, 11.9,1,1, 2.766, 10341.036, 521.595, 52885.853 24/04/16,03:00:53,10,11,1, 11.9,1,1, 2.766, 10341.059, 521.581, 52885.838 24/04/16,03:00:53,11,11,1, 11.9,1,1, 2.766, 10341.051, 521.573, 52885.853 24/04/16,03:00:53,12,11,1, 11.9,1,1, 2.766, 10341.057, 521.604, 52885.842 24/04/16,03:00:53,13,11,1, 11.9,1,1, 2.766, 10341.093, 521.601, 52885.831 24/04/16,03:00:53,14,11,1, 11.9,1,1, 2.766, 10341.073, 521.599, 52885.830 24/04/16,03:00:53,15,11,1, 11.9,1,1, 2.766, 10341.095, 521.610, 52885.815 24/04/16,03:00:53,16,11,1, 11.9,1,1, 2.766, 10341.116, 521.589, 52885.828 24/04/16,03:00:53,17,11,1, 11.9,1,1, 2.766, 10341.114, 521.602, 52885.836 24/04/16,03:00:53,18,11,1, 11.9,1,1, 2.766, 10341.113, 521.603, 52885.873 24/04/16,03:00:53,19,11,1, 11.9,1,1, 2.766, 10341.136, 521.583, 52885.836 24/04/16,03:00:54,00,11,1, 11.8,1,1, 2.769, 10341.133, 521.583, 52885.836 24/04/16,03:00:54,01,11,1, 11.8,1,1, 2.769, 10341.158, 521.590, 52885.838 24/04/16,03:00:54,02,11,1, 11.8,1,1, 2.769, 10341.125, 521.595, 52885.837 24/04/16,03:00:54,03,11,1, 11.8,1,1, 2.769, 10341.163, 521.621, 52885.857 24/04/16,03:00:54,04,11,1, 11.8,1,1, 2.769, 10341.143, 521.592, 52885.858 24/04/16,03:00:54,05,11,1, 11.8,1,1, 2.769, 10341.189, 521.592, 52885.846 24/04/16,03:00:54,06,11,1, 11.8,1,1, 2.769, 10341.144, 521.584, 52885.839 24/04/16,03:00:54,07,11,1, 11.8,1,1, 2.769, 10341.168, 521.589, 52885.887 24/04/16,03:00:54,08,11,1, 11.8,1,1, 2.769, 10341.195, 521.607, 52885.872 24/04/16,03:00:54,09,11,1, 11.8,1,1, 2.769, 10341.189, 521.613, 52885.855 24/04/16,03:00:54,10,11,1, 11.8,1,1, 2.769, 10341.216, 521.616, 52885.847 24/04/16,03:00:54,11,11,1, 11.8,1,1, 2.769, 10341.217, 521.619, 52885.883 24/04/16,03:00:54,12,11,1, 11.8,1,1, 2.769, 10341.208, 521.597, 52885.877 24/04/16,03:00:54,13,11,1, 11.8,1,1, 2.769, 10341.229, 521.629, 52885.842 24/04/16,03:00:54,14,11,1, 11.8,1,1, 2.769, 10341.257, 521.621, 52885.883 24/04/16,03:00:54,15,11,1, 11.8,1,1, 2.769, 10341.229, 521.615, 52885.875 24/04/16,03:00:54,16,11,1, 11.8,1,1, 2.769, 10341.243, 521.625, 52885.848 24/04/16,03:00:54,17,11,1, 11.8,1,1, 2.769, 10341.251, 521.601, 52885.856 24/04/16,03:00:54,18,11,1, 11.8,1,1, 2.769, 10341.270, 521.632, 52885.836 24/04/16,03:00:54,19,11,1, 11.8,1,1, 2.769, 10341.274, 521.639, 52885.873 24/04/16,03:00:55,00,11,1, 12.0,1,1, 2.772, 10341.266, 521.639, 52885.873 24/04/16,03:00:55,01,11,1, 12.0,1,1, 2.772, 10341.282, 521.630, 52885.884 24/04/16,03:00:55,02,11,1, 12.0,1,1, 2.772, 10341.282, 521.647, 52885.861 24/04/16,03:00:55,03,11,1, 12.0,1,1, 2.772, 10341.305, 521.662, 52885.861 24/04/16,03:00:55,04,11,1, 12.0,1,1, 2.772, 10341.311, 521.662, 52885.873 24/04/16,03:00:55,05,11,1, 12.0,1,1, 2.772, 10341.303, 521.670, 52885.852 24/04/16,03:00:55,06,11,1, 12.0,1,1, 2.772, 10341.312, 521.695, 52885.934 24/04/16,03:00:55,07,11,1, 12.0,1,1, 2.772, 10341.332, 521.679, 52885.911 24/04/16,03:00:55,08,11,1, 12.0,1,1, 2.772, 10341.325, 521.686, 52885.919 24/04/16,03:00:55,09,11,1, 12.0,1,1, 2.772, 10341.329, 521.711, 52885.924 24/04/16,03:00:55,10,11,1, 12.0,1,1, 2.772, 10341.337, 521.700, 52885.895 24/04/16,03:00:55,11,11,1, 12.0,1,1, 2.772, 10341.361, 521.708, 52885.941 24/04/16,03:00:55,12,11,1, 12.0,1,1, 2.772, 10341.349, 521.723, 52885.906 24/04/16,03:00:55,13,11,1, 12.0,1,1, 2.772, 10341.339, 521.716, 52885.922 24/04/16,03:00:55,14,11,1, 12.0,1,1, 2.772, 10341.367, 521.722, 52885.944 24/04/16,03:00:55,15,11,1, 12.0,1,1, 2.772, 10341.363, 521.736, 52885.914 24/04/16,03:00:55,16,11,1, 12.0,1,1, 2.772, 10341.364, 521.741, 52885.935 24/04/16,03:00:55,17,11,1, 12.0,1,1, 2.772, 10341.381, 521.763, 52885.978 24/04/16,03:00:55,18,11,1, 12.0,1,1, 2.772, 10341.358, 521.767, 52885.932 24/04/16,03:00:55,19,11,1, 12.0,1,1, 2.772, 10341.385, 521.769, 52885.939 24/04/16,03:00:56,00,11,1, 11.9,1,1, 2.772, 10341.383, 521.769, 52885.939 24/04/16,03:00:56,01,11,1, 11.9,1,1, 2.772, 10341.402, 521.785, 52885.977 24/04/16,03:00:56,02,11,1, 11.9,1,1, 2.772, 10341.403, 521.807, 52885.954 24/04/16,03:00:56,03,11,1, 11.9,1,1, 2.772, 10341.409, 521.800, 52885.990 24/04/16,03:00:56,04,11,1, 11.9,1,1, 2.772, 10341.402, 521.820, 52885.979 24/04/16,03:00:56,05,11,1, 11.9,1,1, 2.772, 10341.388, 521.822, 52885.984 24/04/16,03:00:56,06,11,1, 11.9,1,1, 2.772, 10341.394, 521.828, 52886.002 24/04/16,03:00:56,07,11,1, 11.9,1,1, 2.772, 10341.406, 521.831, 52886.031 24/04/16,03:00:56,08,11,1, 11.9,1,1, 2.772, 10341.418, 521.840, 52886.007 24/04/16,03:00:56,09,11,1, 11.9,1,1, 2.772, 10341.411, 521.836, 52886.137 24/04/16,03:00:56,10,11,1, 11.9,1,1, 2.772, 10341.410, 521.843, 52885.946 24/04/16,03:00:56,11,11,1, 11.9,1,1, 2.772, 10341.414, 521.854, 52886.014 24/04/16,03:00:56,12,11,1, 11.9,1,1, 2.772, 10341.372, 521.873, 52885.992 24/04/16,03:00:56,13,11,1, 11.9,1,1, 2.772, 10341.394, 521.904, 52886.029 24/04/16,03:00:56,14,11,1, 11.9,1,1, 2.772, 10341.410, 521.907, 52886.049 24/04/16,03:00:56,15,11,1, 11.9,1,1, 2.772, 10341.375, 521.905, 52886.021 24/04/16,03:00:56,16,11,1, 11.9,1,1, 2.772, 10341.389, 521.935, 52886.028 24/04/16,03:00:56,17,11,1, 11.9,1,1, 2.772, 10341.385, 521.917, 52886.038 24/04/16,03:00:56,18,11,1, 11.9,1,1, 2.772, 10341.385, 521.945, 52886.036 24/04/16,03:00:56,19,11,1, 11.9,1,1, 2.772, 10341.402, 521.955, 52886.029 24/04/16,03:00:57,00,11,1, 11.9,1,1, 2.769, 10341.400, 521.955, 52886.029 24/04/16,03:00:57,01,11,1, 11.9,1,1, 2.769, 10341.378, 521.967, 52886.012 24/04/16,03:00:57,02,11,1, 11.9,1,1, 2.769, 10341.383, 521.998, 52886.199 24/04/16,03:00:57,03,11,1, 11.9,1,1, 2.769, 10341.359, 522.039, 52886.283 24/04/16,03:00:57,04,11,1, 11.9,1,1, 2.769, 10341.349, 522.031, 52886.249 24/04/16,03:00:57,05,11,1, 11.9,1,1, 2.769, 10341.349, 522.036, 52886.253 24/04/16,03:00:57,06,11,1, 11.9,1,1, 2.769, 10341.348, 522.060, 52886.241 24/04/16,03:00:57,07,11,1, 11.9,1,1, 2.769, 10341.337, 522.064, 52886.238 24/04/16,03:00:57,08,11,1, 11.9,1,1, 2.769, 10341.334, 522.082, 52886.269 24/04/16,03:00:57,09,11,1, 11.9,1,1, 2.769, 10341.352, 522.095, 52886.253 24/04/16,03:00:57,10,11,1, 11.9,1,1, 2.769, 10341.327, 522.089, 52886.276 24/04/16,03:00:57,11,11,1, 11.9,1,1, 2.769, 10341.318, 522.107, 52886.326 24/04/16,03:00:57,12,11,1, 11.9,1,1, 2.769, 10341.323, 522.083, 52886.251 24/04/16,03:00:57,13,11,1, 11.9,1,1, 2.769, 10341.302, 522.081, 52886.300 24/04/16,03:00:57,14,11,1, 11.9,1,1, 2.769, 10341.287, 522.102, 52886.283 24/04/16,03:00:57,15,11,1, 11.9,1,1, 2.769, 10341.297, 522.124, 52886.285 24/04/16,03:00:57,16,11,1, 11.9,1,1, 2.769, 10341.285, 522.122, 52886.303 24/04/16,03:00:57,17,11,1, 11.9,1,1, 2.769, 10341.276, 522.152, 52886.278 24/04/16,03:00:57,18,11,1, 11.9,1,1, 2.769, 10341.284, 522.169, 52886.306 24/04/16,03:00:57,19,11,1, 11.9,1,1, 2.769, 10341.249, 522.171, 52886.286 24/04/16,03:00:58,00,11,1, 11.9,1,1, 2.772, 10341.241, 522.171, 52886.286 24/04/16,03:00:58,01,11,1, 11.9,1,1, 2.772, 10341.257, 522.202, 52886.326 24/04/16,03:00:58,02,11,1, 11.9,1,1, 2.772, 10341.223, 522.204, 52886.305 24/04/16,03:00:58,03,11,1, 11.9,1,1, 2.772, 10341.228, 522.209, 52886.325 24/04/16,03:00:58,04,11,1, 11.9,1,1, 2.772, 10341.246, 522.242, 52886.317 24/04/16,03:00:58,05,11,1, 11.9,1,1, 2.772, 10341.216, 522.228, 52886.318 24/04/16,03:00:58,06,11,1, 11.9,1,1, 2.772, 10341.218, 522.242, 52886.329 24/04/16,03:00:58,07,11,1, 11.9,1,1, 2.772, 10341.203, 522.236, 52886.340 24/04/16,03:00:58,08,11,1, 11.9,1,1, 2.772, 10341.190, 522.251, 52886.371 24/04/16,03:00:58,09,11,1, 11.9,1,1, 2.772, 10341.200, 522.260, 52886.373 24/04/16,03:00:58,10,11,1, 11.9,1,1, 2.772, 10341.181, 522.276, 52886.377 24/04/16,03:00:58,11,11,1, 11.9,1,1, 2.772, 10341.167, 522.294, 52886.366 24/04/16,03:00:58,12,11,1, 11.9,1,1, 2.772, 10341.185, 522.288, 52886.384 24/04/16,03:00:58,13,11,1, 11.9,1,1, 2.772, 10341.154, 522.293, 52886.385 24/04/16,03:00:58,14,11,1, 11.9,1,1, 2.772, 10341.143, 522.299, 52886.381 24/04/16,03:00:58,15,11,1, 11.9,1,1, 2.772, 10341.151, 522.299, 52886.398 24/04/16,03:00:58,16,11,1, 11.9,1,1, 2.772, 10341.162, 522.341, 52886.379 24/04/16,03:00:58,17,11,1, 11.9,1,1, 2.772, 10341.155, 522.344, 52886.404 24/04/16,03:00:58,18,11,1, 11.9,1,1, 2.772, 10341.127, 522.355, 52886.428 24/04/16,03:00:58,19,11,1, 11.9,1,1, 2.772, 10341.127, 522.383, 52886.429 24/04/16,03:00:59,00,11,1, 11.9,1,1, 2.767, 10341.125, 522.383, 52886.429 24/04/16,03:00:59,01,11,1, 11.9,1,1, 2.767, 10341.124, 522.369, 52886.470 24/04/16,03:00:59,02,11,1, 11.9,1,1, 2.767, 10341.106, 522.403, 52886.405 24/04/16,03:00:59,03,11,1, 11.9,1,1, 2.767, 10341.106, 522.418, 52886.431 24/04/16,03:00:59,04,11,1, 11.9,1,1, 2.767, 10341.106, 522.430, 52886.454 24/04/16,03:00:59,05,11,1, 11.9,1,1, 2.767, 10341.090, 522.444, 52886.426 24/04/16,03:00:59,06,11,1, 11.9,1,1, 2.767, 10341.091, 522.465, 52886.476 24/04/16,03:00:59,07,11,1, 11.9,1,1, 2.767, 10341.057, 522.475, 52886.456 24/04/16,03:00:59,08,11,1, 11.9,1,1, 2.767, 10341.088, 522.498, 52886.509 24/04/16,03:00:59,09,11,1, 11.9,1,1, 2.767, 10341.076, 522.525, 52886.462 24/04/16,03:00:59,10,11,1, 11.9,1,1, 2.767, 10341.072, 522.541, 52886.482 24/04/16,03:00:59,11,11,1, 11.9,1,1, 2.767, 10341.063, 522.584, 52886.496 24/04/16,03:00:59,12,11,1, 11.9,1,1, 2.767, 10341.059, 522.561, 52886.524 24/04/16,03:00:59,13,11,1, 11.9,1,1, 2.767, 10341.072, 522.579, 52886.519 24/04/16,03:00:59,14,11,1, 11.9,1,1, 2.767, 10341.067, 522.614, 52886.542 24/04/16,03:00:59,15,11,1, 11.9,1,1, 2.767, 10341.029, 522.611, 52886.555 24/04/16,03:00:59,16,11,1, 11.9,1,1, 2.767, 10341.059, 522.653, 52886.562 24/04/16,03:00:59,17,11,1, 11.9,1,1, 2.767, 10341.068, 522.662, 52886.545 24/04/16,03:00:59,18,11,1, 11.9,1,1, 2.767, 10341.064, 522.670, 52886.590 24/04/16,03:00:59,19,11,1, 11.9,1,1, 2.767, 10341.037, 522.686, 52886.536 24/04/16,03:01:00,00,10,1, 11.9,1,1, 2.769, 10341.033, 522.686, 52886.536 24/04/16,03:01:00,01,10,1, 11.9,1,1, 2.769, 10341.044, 522.725, 52886.590 24/04/16,03:01:00,02,10,1, 11.9,1,1, 2.769, 10341.033, 522.713, 52886.431 24/04/16,03:01:00,03,10,1, 11.9,1,1, 2.769, 10341.051, 522.730, 52886.427 24/04/16,03:01:00,04,10,1, 11.9,1,1, 2.769, 10341.070, 522.763, 52886.420 24/04/16,03:01:00,05,10,1, 11.9,1,1, 2.769, 10341.048, 522.767, 52886.417 24/04/16,03:01:00,06,10,1, 11.9,1,1, 2.769, 10341.044, 522.780, 52886.465 24/04/16,03:01:00,07,10,1, 11.9,1,1, 2.769, 10341.032, 522.809, 52886.475 24/04/16,03:01:00,08,10,1, 11.9,1,1, 2.769, 10341.017, 522.824, 52886.457 24/04/16,03:01:00,09,10,1, 11.9,1,1, 2.769, 10341.043, 522.836, 52886.481 24/04/16,03:01:00,10,10,1, 11.9,1,1, 2.769, 10341.032, 522.851, 52886.516 24/04/16,03:01:00,11,10,1, 11.9,1,1, 2.769, 10341.053, 522.858, 52886.497 24/04/16,03:01:00,12,10,1, 11.9,1,1, 2.769, 10341.034, 522.904, 52886.532 24/04/16,03:01:00,13,10,1, 11.9,1,1, 2.769, 10341.013, 522.904, 52886.549 24/04/16,03:01:00,14,10,1, 11.9,1,1, 2.769, 10341.036, 522.940, 52886.574 24/04/16,03:01:00,15,10,1, 11.9,1,1, 2.769, 10341.021, 522.953, 52886.570 24/04/16,03:01:00,16,10,1, 11.9,1,1, 2.769, 10341.039, 522.957, 52886.575 24/04/16,03:01:00,17,10,1, 11.9,1,1, 2.769, 10341.030, 522.977, 52886.532 24/04/16,03:01:00,18,10,1, 11.9,1,1, 2.769, 10341.009, 523.009, 52886.551 24/04/16,03:01:00,19,10,1, 11.9,1,1, 2.769, 10341.051, 523.032, 52886.562 24/04/16,03:01:01,00,10,1, 11.8,1,1, 2.769, 10341.049, 523.032, 52886.562 24/04/16,03:01:01,01,10,1, 11.8,1,1, 2.769, 10341.030, 523.055, 52886.606 24/04/16,03:01:01,02,10,1, 11.8,1,1, 2.769, 10341.021, 523.096, 52886.612 24/04/16,03:01:01,03,10,1, 11.8,1,1, 2.769, 10341.006, 523.075, 52886.599 24/04/16,03:01:01,04,10,1, 11.8,1,1, 2.769, 10341.023, 523.106, 52886.630 24/04/16,03:01:01,05,10,1, 11.8,1,1, 2.769, 10341.053, 523.120, 52886.647 24/04/16,03:01:01,06,10,1, 11.8,1,1, 2.769, 10340.993, 523.136, 52886.631 24/04/16,03:01:01,07,10,1, 11.8,1,1, 2.769, 10341.039, 523.133, 52886.655 24/04/16,03:01:01,08,10,1, 11.8,1,1, 2.769, 10341.027, 523.154, 52886.665 24/04/16,03:01:01,09,10,1, 11.8,1,1, 2.769, 10341.014, 523.181, 52886.634 24/04/16,03:01:01,10,10,1, 11.8,1,1, 2.769, 10341.006, 523.185, 52886.669 24/04/16,03:01:01,11,10,1, 11.8,1,1, 2.769, 10341.037, 523.197, 52886.655 24/04/16,03:01:01,12,10,1, 11.8,1,1, 2.769, 10341.023, 523.211, 52886.680 24/04/16,03:01:01,13,10,1, 11.8,1,1, 2.769, 10341.025, 523.251, 52886.686 24/04/16,03:01:01,14,10,1, 11.8,1,1, 2.769, 10341.027, 523.256, 52886.626 24/04/16,03:01:01,15,10,1, 11.8,1,1, 2.769, 10341.003, 523.275, 52886.673 24/04/16,03:01:01,16,10,1, 11.8,1,1, 2.769, 10341.008, 523.290, 52886.682 24/04/16,03:01:01,17,10,1, 11.8,1,1, 2.769, 10341.001, 523.300, 52886.767 24/04/16,03:01:01,18,10,1, 11.8,1,1, 2.769, 10340.996, 523.319, 52886.743 24/04/16,03:01:01,19,10,1, 11.8,1,1, 2.769, 10340.992, 523.331, 52886.718 24/04/16,03:01:02,00,10,1, 11.9,1,1, 2.769, 10340.991, 523.331, 52886.718 24/04/16,03:01:02,01,10,1, 11.9,1,1, 2.769, 10340.962, 523.327, 52886.731 24/04/16,03:01:02,02,10,1, 11.9,1,1, 2.769, 10340.992, 523.353, 52886.748 24/04/16,03:01:02,03,10,1, 11.9,1,1, 2.769, 10340.987, 523.383, 52886.756 24/04/16,03:01:02,04,10,1, 11.9,1,1, 2.769, 10340.984, 523.379, 52886.732 24/04/16,03:01:02,05,10,1, 11.9,1,1, 2.769, 10340.988, 523.404, 52886.775 24/04/16,03:01:02,06,10,1, 11.9,1,1, 2.769, 10340.945, 523.414, 52886.743 24/04/16,03:01:02,07,10,1, 11.9,1,1, 2.769, 10340.948, 523.416, 52886.763 24/04/16,03:01:02,08,10,1, 11.9,1,1, 2.769, 10340.935, 523.442, 52886.791 24/04/16,03:01:02,09,10,1, 11.9,1,1, 2.769, 10340.928, 523.452, 52886.767 24/04/16,03:01:02,10,10,1, 11.9,1,1, 2.769, 10340.923, 523.444, 52886.777 24/04/16,03:01:02,11,10,1, 11.9,1,1, 2.769, 10340.914, 523.472, 52886.802 24/04/16,03:01:02,12,10,1, 11.9,1,1, 2.769, 10340.880, 523.482, 52886.875 24/04/16,03:01:02,13,10,1, 11.9,1,1, 2.769, 10340.909, 523.475, 52886.785 24/04/16,03:01:02,14,10,1, 11.9,1,1, 2.769, 10340.902, 523.467, 52886.797 24/04/16,03:01:02,15,10,1, 11.9,1,1, 2.769, 10340.889, 523.478, 52886.814 24/04/16,03:01:02,16,10,1, 11.9,1,1, 2.769, 10340.885, 523.491, 52886.808 24/04/16,03:01:02,17,10,1, 11.9,1,1, 2.769, 10340.872, 523.523, 52886.812 24/04/16,03:01:02,18,10,1, 11.9,1,1, 2.769, 10340.871, 523.526, 52886.803 24/04/16,03:01:02,19,10,1, 11.9,1,1, 2.769, 10340.849, 523.528, 52886.834 24/04/16,03:01:03,00,11,1, 11.9,1,1, 2.769, 10340.841, 523.528, 52886.834 24/04/16,03:01:03,01,11,1, 11.9,1,1, 2.769, 10340.851, 523.578, 52886.922 24/04/16,03:01:03,02,11,1, 11.9,1,1, 2.769, 10340.827, 523.573, 52886.809 24/04/16,03:01:03,03,11,1, 11.9,1,1, 2.769, 10340.821, 523.580, 52886.834 24/04/16,03:01:03,04,11,1, 11.9,1,1, 2.769, 10340.805, 523.595, 52886.850 24/04/16,03:01:03,05,11,1, 11.9,1,1, 2.769, 10340.799, 523.591, 52886.869 24/04/16,03:01:03,06,11,1, 11.9,1,1, 2.769, 10340.792, 523.617, 52886.867 24/04/16,03:01:03,07,11,1, 11.9,1,1, 2.769, 10340.784, 523.615, 52886.891 24/04/16,03:01:03,08,11,1, 11.9,1,1, 2.769, 10340.780, 523.617, 52886.856 24/04/16,03:01:03,09,11,1, 11.9,1,1, 2.769, 10340.732, 523.615, 52886.888 24/04/16,03:01:03,10,11,1, 11.9,1,1, 2.769, 10340.750, 523.644, 52886.909 24/04/16,03:01:03,11,11,1, 11.9,1,1, 2.769, 10340.740, 523.652, 52886.888 24/04/16,03:01:03,12,11,1, 11.9,1,1, 2.769, 10340.709, 523.642, 52886.880 24/04/16,03:01:03,13,11,1, 11.9,1,1, 2.769, 10340.700, 523.668, 52886.901 24/04/16,03:01:03,14,11,1, 11.9,1,1, 2.769, 10340.706, 523.643, 52886.913 24/04/16,03:01:03,15,11,1, 11.9,1,1, 2.769, 10340.682, 523.643, 52886.881 24/04/16,03:01:03,16,11,1, 11.9,1,1, 2.769, 10340.682, 523.642, 52886.880 24/04/16,03:01:03,17,11,1, 11.9,1,1, 2.769, 10340.665, 523.692, 52886.925 24/04/16,03:01:03,18,11,1, 11.9,1,1, 2.769, 10340.643, 523.673, 52886.911 24/04/16,03:01:03,19,11,1, 11.9,1,1, 2.769, 10340.636, 523.697, 52886.900 24/04/16,03:01:04,00,11,1, 11.8,1,1, 2.770, 10340.632, 523.697, 52886.900 24/04/16,03:01:04,01,11,1, 11.8,1,1, 2.770, 10340.597, 523.696, 52886.940 24/04/16,03:01:04,02,11,1, 11.8,1,1, 2.770, 10340.600, 523.701, 52886.930 24/04/16,03:01:04,03,11,1, 11.8,1,1, 2.770, 10340.580, 523.698, 52886.942 24/04/16,03:01:04,04,11,1, 11.8,1,1, 2.770, 10340.567, 523.706, 52886.955 24/04/16,03:01:04,05,11,1, 11.8,1,1, 2.770, 10340.529, 523.733, 52886.936 24/04/16,03:01:04,06,11,1, 11.8,1,1, 2.770, 10340.531, 523.726, 52886.919 24/04/16,03:01:04,07,11,1, 11.8,1,1, 2.770, 10340.520, 523.753, 52886.953 24/04/16,03:01:04,08,11,1, 11.8,1,1, 2.770, 10340.508, 523.717, 52886.915 24/04/16,03:01:04,09,11,1, 11.8,1,1, 2.770, 10340.513, 523.717, 52886.908 24/04/16,03:01:04,10,11,1, 11.8,1,1, 2.770, 10340.461, 523.722, 52886.966 24/04/16,03:01:04,11,11,1, 11.8,1,1, 2.770, 10340.469, 523.737, 52886.872 24/04/16,03:01:04,12,11,1, 11.8,1,1, 2.770, 10340.459, 523.754, 52886.934 24/04/16,03:01:04,13,11,1, 11.8,1,1, 2.770, 10340.442, 523.750, 52886.926 24/04/16,03:01:04,14,11,1, 11.8,1,1, 2.770, 10340.442, 523.755, 52886.943 24/04/16,03:01:04,15,11,1, 11.8,1,1, 2.770, 10340.403, 523.741, 52886.956 24/04/16,03:01:04,16,11,1, 11.8,1,1, 2.770, 10340.392, 523.777, 52886.982 24/04/16,03:01:04,17,11,1, 11.8,1,1, 2.770, 10340.346, 523.780, 52886.980 24/04/16,03:01:04,18,11,1, 11.8,1,1, 2.770, 10340.362, 523.773, 52886.981 24/04/16,03:01:04,19,11,1, 11.8,1,1, 2.770, 10340.333, 523.776, 52886.978 24/04/16,03:01:05,00,11,1, 11.9,1,1, 2.766, 10340.332, 523.776, 52886.978 24/04/16,03:01:05,01,11,1, 11.9,1,1, 2.766, 10340.322, 523.774, 52886.988 24/04/16,03:01:05,02,11,1, 11.9,1,1, 2.766, 10340.312, 523.810, 52886.989 24/04/16,03:01:05,03,11,1, 11.9,1,1, 2.766, 10340.299, 523.812, 52887.000 24/04/16,03:01:05,04,11,1, 11.9,1,1, 2.766, 10340.285, 523.805, 52887.045 24/04/16,03:01:05,05,11,1, 11.9,1,1, 2.766, 10340.273, 523.834, 52887.045 24/04/16,03:01:05,06,11,1, 11.9,1,1, 2.766, 10340.255, 523.836, 52887.030 24/04/16,03:01:05,07,11,1, 11.9,1,1, 2.766, 10340.220, 523.832, 52887.052 24/04/16,03:01:05,08,11,1, 11.9,1,1, 2.766, 10340.222, 523.864, 52887.042 24/04/16,03:01:05,09,11,1, 11.9,1,1, 2.766, 10340.214, 523.858, 52887.005 24/04/16,03:01:05,10,11,1, 11.9,1,1, 2.766, 10340.216, 523.862, 52887.034 24/04/16,03:01:05,11,11,1, 11.9,1,1, 2.766, 10340.183, 523.875, 52887.036 24/04/16,03:01:05,12,11,1, 11.9,1,1, 2.766, 10340.165, 523.879, 52887.042 24/04/16,03:01:05,13,11,1, 11.9,1,1, 2.766, 10340.192, 523.878, 52886.955 24/04/16,03:01:05,14,11,1, 11.9,1,1, 2.766, 10340.152, 523.902, 52887.108 24/04/16,03:01:05,15,11,1, 11.9,1,1, 2.766, 10340.161, 523.920, 52887.092 24/04/16,03:01:05,16,11,1, 11.9,1,1, 2.766, 10340.131, 523.916, 52887.109 24/04/16,03:01:05,17,11,1, 11.9,1,1, 2.766, 10340.124, 523.939, 52887.077 24/04/16,03:01:05,18,11,1, 11.9,1,1, 2.766, 10340.132, 523.908, 52887.047 24/04/16,03:01:05,19,11,1, 11.9,1,1, 2.766, 10340.120, 523.965, 52887.077 24/04/16,03:01:06,00,11,1, 11.9,1,1, 2.767, 10340.115, 523.965, 52887.077 24/04/16,03:01:06,01,11,1, 11.9,1,1, 2.767, 10340.086, 523.976, 52887.087 24/04/16,03:01:06,02,11,1, 11.9,1,1, 2.767, 10340.046, 523.971, 52887.081 24/04/16,03:01:06,03,11,1, 11.9,1,1, 2.767, 10340.065, 524.001, 52887.053 24/04/16,03:01:06,04,11,1, 11.9,1,1, 2.767, 10340.064, 524.003, 52887.080 24/04/16,03:01:06,05,11,1, 11.9,1,1, 2.767, 10340.054, 524.011, 52887.088 24/04/16,03:01:06,06,11,1, 11.9,1,1, 2.767, 10340.052, 524.035, 52887.099 24/04/16,03:01:06,07,11,1, 11.9,1,1, 2.767, 10340.021, 524.035, 52887.075 24/04/16,03:01:06,08,11,1, 11.9,1,1, 2.767, 10340.007, 524.062, 52887.104 24/04/16,03:01:06,09,11,1, 11.9,1,1, 2.767, 10340.013, 524.042, 52887.036 24/04/16,03:01:06,10,11,1, 11.9,1,1, 2.767, 10340.001, 524.081, 52887.139 24/04/16,03:01:06,11,11,1, 11.9,1,1, 2.767, 10339.994, 524.061, 52887.119 24/04/16,03:01:06,12,11,1, 11.9,1,1, 2.767, 10339.992, 524.111, 52887.165 24/04/16,03:01:06,13,11,1, 11.9,1,1, 2.767, 10339.992, 524.114, 52887.123 24/04/16,03:01:06,14,11,1, 11.9,1,1, 2.767, 10339.988, 524.111, 52887.133 24/04/16,03:01:06,15,11,1, 11.9,1,1, 2.767, 10339.971, 524.148, 52887.156 24/04/16,03:01:06,16,11,1, 11.9,1,1, 2.767, 10339.946, 524.165, 52887.170 24/04/16,03:01:06,17,11,1, 11.9,1,1, 2.767, 10339.955, 524.145, 52887.211 24/04/16,03:01:06,18,11,1, 11.9,1,1, 2.767, 10339.952, 524.168, 52887.219 24/04/16,03:01:06,19,11,1, 11.9,1,1, 2.767, 10339.952, 524.173, 52887.194 24/04/16,03:01:07,00,10,1, 11.9,1,1, 2.769, 10339.948, 524.173, 52887.194 24/04/16,03:01:07,01,10,1, 11.9,1,1, 2.769, 10339.912, 524.217, 52887.199 24/04/16,03:01:07,02,10,1, 11.9,1,1, 2.769, 10339.909, 524.200, 52887.193 24/04/16,03:01:07,03,10,1, 11.9,1,1, 2.769, 10339.923, 524.241, 52887.193 24/04/16,03:01:07,04,10,1, 11.9,1,1, 2.769, 10339.898, 524.227, 52887.210 24/04/16,03:01:07,05,10,1, 11.9,1,1, 2.769, 10339.900, 524.256, 52887.231 24/04/16,03:01:07,06,10,1, 11.9,1,1, 2.769, 10339.889, 524.285, 52887.234 24/04/16,03:01:07,07,10,1, 11.9,1,1, 2.769, 10339.873, 524.280, 52887.235 24/04/16,03:01:07,08,10,1, 11.9,1,1, 2.769, 10339.873, 524.303, 52887.178 24/04/16,03:01:07,09,10,1, 11.9,1,1, 2.769, 10339.881, 524.335, 52887.194 24/04/16,03:01:07,10,10,1, 11.9,1,1, 2.769, 10339.869, 524.339, 52887.228 24/04/16,03:01:07,11,10,1, 11.9,1,1, 2.769, 10339.871, 524.363, 52887.258 24/04/16,03:01:07,12,10,1, 11.9,1,1, 2.769, 10339.856, 524.362, 52887.276 24/04/16,03:01:07,13,10,1, 11.9,1,1, 2.769, 10339.865, 524.382, 52887.245 24/04/16,03:01:07,14,10,1, 11.9,1,1, 2.769, 10339.835, 524.397, 52887.288 24/04/16,03:01:07,15,10,1, 11.9,1,1, 2.769, 10339.838, 524.398, 52887.343 24/04/16,03:01:07,16,10,1, 11.9,1,1, 2.769, 10339.852, 524.387, 52887.239 24/04/16,03:01:07,17,10,1, 11.9,1,1, 2.769, 10339.820, 524.401, 52887.250 24/04/16,03:01:07,18,10,1, 11.9,1,1, 2.769, 10339.826, 524.439, 52887.347 24/04/16,03:01:07,19,10,1, 11.9,1,1, 2.769, 10339.795, 524.457, 52887.352 24/04/16,03:01:08,00,09,1, 11.9,1,1, 2.767, 10339.789, 524.457, 52887.352 24/04/16,03:01:08,01,09,1, 11.9,1,1, 2.767, 10339.806, 524.489, 52887.310 24/04/16,03:01:08,02,09,1, 11.9,1,1, 2.767, 10339.780, 524.474, 52887.288 24/04/16,03:01:08,03,09,1, 11.9,1,1, 2.767, 10339.798, 524.480, 52887.318 24/04/16,03:01:08,04,09,1, 11.9,1,1, 2.767, 10339.782, 524.496, 52887.306 24/04/16,03:01:08,05,09,1, 11.9,1,1, 2.767, 10339.795, 524.524, 52887.320 24/04/16,03:01:08,06,09,1, 11.9,1,1, 2.767, 10339.784, 524.520, 52887.344 24/04/16,03:01:08,07,09,1, 11.9,1,1, 2.767, 10339.792, 524.511, 52887.313 24/04/16,03:01:08,08,09,1, 11.9,1,1, 2.767, 10339.789, 524.547, 52887.362 24/04/16,03:01:08,09,09,1, 11.9,1,1, 2.767, 10339.773, 524.550, 52887.314 24/04/16,03:01:08,10,09,1, 11.9,1,1, 2.767, 10339.797, 524.568, 52887.333 24/04/16,03:01:08,11,09,1, 11.9,1,1, 2.767, 10339.783, 524.609, 52887.354 24/04/16,03:01:08,12,09,1, 11.9,1,1, 2.767, 10339.791, 524.567, 52887.369 24/04/16,03:01:08,13,09,1, 11.9,1,1, 2.767, 10339.780, 524.600, 52887.363 24/04/16,03:01:08,14,09,1, 11.9,1,1, 2.767, 10339.784, 524.610, 52887.339 24/04/16,03:01:08,15,09,1, 11.9,1,1, 2.767, 10339.763, 524.614, 52887.359 24/04/16,03:01:08,16,09,1, 11.9,1,1, 2.767, 10339.768, 524.628, 52887.388 24/04/16,03:01:08,17,09,1, 11.9,1,1, 2.767, 10339.774, 524.658, 52887.401 24/04/16,03:01:08,18,09,1, 11.9,1,1, 2.767, 10339.786, 524.657, 52887.355 24/04/16,03:01:08,19,09,1, 11.9,1,1, 2.767, 10339.805, 524.667, 52887.418 24/04/16,03:01:09,00,09,1, 11.8,1,1, 2.769, 10339.798, 524.667, 52887.418 24/04/16,03:01:09,01,09,1, 11.8,1,1, 2.769, 10339.794, 524.683, 52887.418 24/04/16,03:01:09,02,09,1, 11.8,1,1, 2.769, 10339.819, 524.701, 52887.411 24/04/16,03:01:09,03,09,1, 11.8,1,1, 2.769, 10339.792, 524.720, 52887.431 24/04/16,03:01:09,04,09,1, 11.8,1,1, 2.769, 10339.785, 524.718, 52887.422 24/04/16,03:01:09,05,09,1, 11.8,1,1, 2.769, 10339.798, 524.750, 52887.412 24/04/16,03:01:09,06,09,1, 11.8,1,1, 2.769, 10339.796, 524.722, 52887.425 24/04/16,03:01:09,07,09,1, 11.8,1,1, 2.769, 10339.807, 524.740, 52887.447 24/04/16,03:01:09,08,09,1, 11.8,1,1, 2.769, 10339.835, 524.750, 52887.439 24/04/16,03:01:09,09,09,1, 11.8,1,1, 2.769, 10339.798, 524.775, 52887.409 24/04/16,03:01:09,10,09,1, 11.8,1,1, 2.769, 10339.810, 524.798, 52887.467 24/04/16,03:01:09,11,09,1, 11.8,1,1, 2.769, 10339.799, 524.797, 52887.444 24/04/16,03:01:09,12,09,1, 11.8,1,1, 2.769, 10339.818, 524.835, 52887.466 24/04/16,03:01:09,13,09,1, 11.8,1,1, 2.769, 10339.820, 524.841, 52887.458 24/04/16,03:01:09,14,09,1, 11.8,1,1, 2.769, 10339.798, 524.837, 52887.464 24/04/16,03:01:09,15,09,1, 11.8,1,1, 2.769, 10339.829, 524.829, 52887.440 24/04/16,03:01:09,16,09,1, 11.8,1,1, 2.769, 10339.827, 524.859, 52887.480 24/04/16,03:01:09,17,09,1, 11.8,1,1, 2.769, 10339.828, 524.874, 52887.468 24/04/16,03:01:09,18,09,1, 11.8,1,1, 2.769, 10339.839, 524.893, 52887.464 24/04/16,03:01:09,19,09,1, 11.8,1,1, 2.769, 10339.859, 524.901, 52887.503 24/04/16,03:01:10,00,09,1, 11.8,1,1, 2.769, 10339.856, 524.901, 52887.503 24/04/16,03:01:10,01,09,1, 11.8,1,1, 2.769, 10339.848, 524.941, 52887.550 24/04/16,03:01:10,02,09,1, 11.8,1,1, 2.769, 10339.873, 524.929, 52887.528 24/04/16,03:01:10,03,09,1, 11.8,1,1, 2.769, 10339.844, 524.946, 52887.535 24/04/16,03:01:10,04,09,1, 11.8,1,1, 2.769, 10339.878, 524.983, 52887.565 24/04/16,03:01:10,05,09,1, 11.8,1,1, 2.769, 10339.869, 524.984, 52887.541 24/04/16,03:01:10,06,09,1, 11.8,1,1, 2.769, 10339.860, 524.999, 52887.516 24/04/16,03:01:10,07,09,1, 11.8,1,1, 2.769, 10339.899, 524.980, 52887.539 24/04/16,03:01:10,08,09,1, 11.8,1,1, 2.769, 10339.869, 525.040, 52887.554 24/04/16,03:01:10,09,09,1, 11.8,1,1, 2.769, 10339.886, 525.021, 52887.547 24/04/16,03:01:10,10,09,1, 11.8,1,1, 2.769, 10339.914, 525.052, 52887.553 24/04/16,03:01:10,11,09,1, 11.8,1,1, 2.769, 10339.902, 525.043, 52887.538 24/04/16,03:01:10,12,09,1, 11.8,1,1, 2.769, 10339.919, 525.088, 52887.539 24/04/16,03:01:10,13,09,1, 11.8,1,1, 2.769, 10339.942, 525.072, 52887.597 24/04/16,03:01:10,14,09,1, 11.8,1,1, 2.769, 10339.937, 525.092, 52887.560 24/04/16,03:01:10,15,09,1, 11.8,1,1, 2.769, 10339.943, 525.107, 52887.574 24/04/16,03:01:10,16,09,1, 11.8,1,1, 2.769, 10339.935, 525.136, 52887.590 24/04/16,03:01:10,17,09,1, 11.8,1,1, 2.769, 10339.978, 525.143, 52887.601 24/04/16,03:01:10,18,09,1, 11.8,1,1, 2.769, 10339.961, 525.167, 52887.605 24/04/16,03:01:10,19,09,1, 11.8,1,1, 2.769, 10339.951, 525.179, 52887.603 24/04/16,03:01:11,00,08,1, 11.8,1,1, 2.769, 10339.948, 525.179, 52887.603 24/04/16,03:01:11,01,08,1, 11.8,1,1, 2.769, 10339.962, 525.220, 52887.639 24/04/16,03:01:11,02,08,1, 11.8,1,1, 2.769, 10339.964, 525.244, 52887.628 24/04/16,03:01:11,03,08,1, 11.8,1,1, 2.769, 10339.990, 525.274, 52887.644 24/04/16,03:01:11,04,08,1, 11.8,1,1, 2.769, 10339.990, 525.264, 52887.653 24/04/16,03:01:11,05,08,1, 11.8,1,1, 2.769, 10340.006, 525.263, 52887.644 24/04/16,03:01:11,06,08,1, 11.8,1,1, 2.769, 10340.022, 525.322, 52887.673 24/04/16,03:01:11,07,08,1, 11.8,1,1, 2.769, 10340.030, 525.300, 52887.680 24/04/16,03:01:11,08,08,1, 11.8,1,1, 2.769, 10340.021, 525.333, 52887.702 24/04/16,03:01:11,09,08,1, 11.8,1,1, 2.769, 10340.043, 525.371, 52887.685 24/04/16,03:01:11,10,08,1, 11.8,1,1, 2.769, 10340.033, 525.418, 52887.703 24/04/16,03:01:11,11,08,1, 11.8,1,1, 2.769, 10340.051, 525.402, 52887.713 24/04/16,03:01:11,12,08,1, 11.8,1,1, 2.769, 10340.069, 525.434, 52887.711 24/04/16,03:01:11,13,08,1, 11.8,1,1, 2.769, 10340.063, 525.442, 52887.732 24/04/16,03:01:11,14,08,1, 11.8,1,1, 2.769, 10340.095, 525.469, 52887.777 24/04/16,03:01:11,15,08,1, 11.8,1,1, 2.769, 10340.067, 525.475, 52887.777 24/04/16,03:01:11,16,08,1, 11.8,1,1, 2.769, 10340.049, 525.504, 52887.765 24/04/16,03:01:11,17,08,1, 11.8,1,1, 2.769, 10340.062, 525.541, 52887.761 24/04/16,03:01:11,18,08,1, 11.8,1,1, 2.769, 10340.067, 525.547, 52887.785 24/04/16,03:01:11,19,08,1, 11.8,1,1, 2.769, 10340.070, 525.557, 52887.771 24/04/16,03:01:12,00,09,1, 11.9,1,1, 2.769, 10340.065, 525.557, 52887.771 24/04/16,03:01:12,01,09,1, 11.9,1,1, 2.769, 10340.082, 525.589, 52887.777 24/04/16,03:01:12,02,09,1, 11.9,1,1, 2.769, 10340.114, 525.609, 52887.804 24/04/16,03:01:12,03,09,1, 11.9,1,1, 2.769, 10340.104, 525.649, 52887.841 24/04/16,03:01:12,04,09,1, 11.9,1,1, 2.769, 10340.102, 525.666, 52887.817 24/04/16,03:01:12,05,09,1, 11.9,1,1, 2.769, 10340.081, 525.684, 52887.844 24/04/16,03:01:12,06,09,1, 11.9,1,1, 2.769, 10340.117, 525.701, 52887.820 24/04/16,03:01:12,07,09,1, 11.9,1,1, 2.769, 10340.107, 525.740, 52887.845 24/04/16,03:01:12,08,09,1, 11.9,1,1, 2.769, 10340.104, 525.733, 52887.841 24/04/16,03:01:12,09,09,1, 11.9,1,1, 2.769, 10340.145, 525.762, 52887.835 24/04/16,03:01:12,10,09,1, 11.9,1,1, 2.769, 10340.151, 525.802, 52887.849 24/04/16,03:01:12,11,09,1, 11.9,1,1, 2.769, 10340.143, 525.815, 52887.854 24/04/16,03:01:12,12,09,1, 11.9,1,1, 2.769, 10340.138, 525.831, 52887.854 24/04/16,03:01:12,13,09,1, 11.9,1,1, 2.769, 10340.107, 525.851, 52887.899 24/04/16,03:01:12,14,09,1, 11.9,1,1, 2.769, 10340.107, 525.885, 52887.886 24/04/16,03:01:12,15,09,1, 11.9,1,1, 2.769, 10340.124, 525.892, 52887.900 24/04/16,03:01:12,16,09,1, 11.9,1,1, 2.769, 10340.138, 525.939, 52887.948 24/04/16,03:01:12,17,09,1, 11.9,1,1, 2.769, 10340.137, 525.952, 52887.931 24/04/16,03:01:12,18,09,1, 11.9,1,1, 2.769, 10340.166, 525.971, 52887.946 24/04/16,03:01:12,19,09,1, 11.9,1,1, 2.769, 10340.153, 525.981, 52887.962 24/04/16,03:01:13,00,09,1, 11.9,1,1, 2.771, 10340.148, 525.981, 52887.962 24/04/16,03:01:13,01,09,1, 11.9,1,1, 2.771, 10340.144, 525.999, 52887.948 24/04/16,03:01:13,02,09,1, 11.9,1,1, 2.771, 10340.159, 526.029, 52887.974 24/04/16,03:01:13,03,09,1, 11.9,1,1, 2.771, 10340.138, 526.059, 52888.008 24/04/16,03:01:13,04,09,1, 11.9,1,1, 2.771, 10340.150, 526.083, 52888.001 24/04/16,03:01:13,05,09,1, 11.9,1,1, 2.771, 10340.150, 526.118, 52888.005 24/04/16,03:01:13,06,09,1, 11.9,1,1, 2.771, 10340.148, 526.124, 52888.031 24/04/16,03:01:13,07,09,1, 11.9,1,1, 2.771, 10340.144, 526.171, 52888.260 24/04/16,03:01:13,08,09,1, 11.9,1,1, 2.771, 10340.168, 526.163, 52887.989 24/04/16,03:01:13,09,09,1, 11.9,1,1, 2.771, 10340.133, 526.220, 52888.037 24/04/16,03:01:13,10,09,1, 11.9,1,1, 2.771, 10340.121, 526.242, 52888.075 24/04/16,03:01:13,11,09,1, 11.9,1,1, 2.771, 10340.160, 526.238, 52888.055 24/04/16,03:01:13,12,09,1, 11.9,1,1, 2.771, 10340.130, 526.275, 52888.072 24/04/16,03:01:13,13,09,1, 11.9,1,1, 2.771, 10340.119, 526.268, 52888.076 24/04/16,03:01:13,14,09,1, 11.9,1,1, 2.771, 10340.154, 526.307, 52888.095 24/04/16,03:01:13,15,09,1, 11.9,1,1, 2.771, 10340.171, 526.315, 52888.098 24/04/16,03:01:13,16,09,1, 11.9,1,1, 2.771, 10340.142, 526.351, 52888.140 24/04/16,03:01:13,17,09,1, 11.9,1,1, 2.771, 10340.134, 526.361, 52888.132 24/04/16,03:01:13,18,09,1, 11.9,1,1, 2.771, 10340.145, 526.388, 52888.146 24/04/16,03:01:13,19,09,1, 11.9,1,1, 2.771, 10340.138, 526.428, 52888.136 24/04/16,03:01:14,00,09,1, 11.9,1,1, 2.768, 10340.132, 526.428, 52888.136 24/04/16,03:01:14,01,09,1, 11.9,1,1, 2.768, 10340.133, 526.468, 52888.180 24/04/16,03:01:14,02,09,1, 11.9,1,1, 2.768, 10340.119, 526.449, 52888.192 24/04/16,03:01:14,03,09,1, 11.9,1,1, 2.768, 10340.099, 526.503, 52888.180 24/04/16,03:01:14,04,09,1, 11.9,1,1, 2.768, 10340.114, 526.510, 52888.227 24/04/16,03:01:14,05,09,1, 11.9,1,1, 2.768, 10340.118, 526.542, 52888.236 24/04/16,03:01:14,06,09,1, 11.9,1,1, 2.768, 10340.107, 526.560, 52888.235 24/04/16,03:01:14,07,09,1, 11.9,1,1, 2.768, 10340.088, 526.560, 52888.219 24/04/16,03:01:14,08,09,1, 11.9,1,1, 2.768, 10340.100, 526.596, 52888.223 24/04/16,03:01:14,09,09,1, 11.9,1,1, 2.768, 10340.066, 526.614, 52888.411 24/04/16,03:01:14,10,09,1, 11.9,1,1, 2.768, 10340.115, 526.618, 52888.232 24/04/16,03:01:14,11,09,1, 11.9,1,1, 2.768, 10340.092, 526.654, 52888.203 24/04/16,03:01:14,12,09,1, 11.9,1,1, 2.768, 10340.089, 526.677, 52888.272 24/04/16,03:01:14,13,09,1, 11.9,1,1, 2.768, 10340.072, 526.689, 52888.268 24/04/16,03:01:14,14,09,1, 11.9,1,1, 2.768, 10340.065, 526.706, 52888.304 24/04/16,03:01:14,15,09,1, 11.9,1,1, 2.768, 10340.085, 526.695, 52888.326 24/04/16,03:01:14,16,09,1, 11.9,1,1, 2.768, 10340.050, 526.719, 52888.305 24/04/16,03:01:14,17,09,1, 11.9,1,1, 2.768, 10340.053, 526.754, 52888.311 24/04/16,03:01:14,18,09,1, 11.9,1,1, 2.768, 10340.030, 526.749, 52888.316 24/04/16,03:01:14,19,09,1, 11.9,1,1, 2.768, 10340.051, 526.756, 52888.337 24/04/16,03:01:15,00,09,1, 11.9,1,1, 2.769, 10340.048, 526.756, 52888.337 24/04/16,03:01:15,01,09,1, 11.9,1,1, 2.769, 10340.030, 526.804, 52888.341 24/04/16,03:01:15,02,09,1, 11.9,1,1, 2.769, 10340.002, 526.843, 52888.338 24/04/16,03:01:15,03,09,1, 11.9,1,1, 2.769, 10339.991, 526.840, 52888.358 24/04/16,03:01:15,04,09,1, 11.9,1,1, 2.769, 10339.993, 526.836, 52888.387 24/04/16,03:01:15,05,09,1, 11.9,1,1, 2.769, 10339.979, 526.861, 52888.330 24/04/16,03:01:15,06,09,1, 11.9,1,1, 2.769, 10339.991, 526.860, 52888.362 24/04/16,03:01:15,07,09,1, 11.9,1,1, 2.769, 10339.951, 526.851, 52888.353 24/04/16,03:01:15,08,09,1, 11.9,1,1, 2.769, 10339.959, 526.903, 52888.367 24/04/16,03:01:15,09,09,1, 11.9,1,1, 2.769, 10339.943, 526.919, 52888.379 24/04/16,03:01:15,10,09,1, 11.9,1,1, 2.769, 10339.937, 526.930, 52888.368 24/04/16,03:01:15,11,09,1, 11.9,1,1, 2.769, 10339.944, 526.927, 52888.394 24/04/16,03:01:15,12,09,1, 11.9,1,1, 2.769, 10339.930, 526.948, 52888.371 24/04/16,03:01:15,13,09,1, 11.9,1,1, 2.769, 10339.943, 526.953, 52888.406 24/04/16,03:01:15,14,09,1, 11.9,1,1, 2.769, 10339.909, 526.967, 52888.371 24/04/16,03:01:15,15,09,1, 11.9,1,1, 2.769, 10339.907, 526.965, 52888.392 24/04/16,03:01:15,16,09,1, 11.9,1,1, 2.769, 10339.905, 526.967, 52888.432 24/04/16,03:01:15,17,09,1, 11.9,1,1, 2.769, 10339.874, 526.992, 52888.436 24/04/16,03:01:15,18,09,1, 11.9,1,1, 2.769, 10339.885, 527.010, 52888.419 24/04/16,03:01:15,19,09,1, 11.9,1,1, 2.769, 10339.868, 527.012, 52888.403 24/04/16,03:01:16,00,08,1, 11.9,1,1, 2.765, 10339.864, 527.012, 52888.403 24/04/16,03:01:16,01,08,1, 11.9,1,1, 2.765, 10339.844, 527.032, 52888.418 24/04/16,03:01:16,02,08,1, 11.9,1,1, 2.765, 10339.844, 527.037, 52888.420 24/04/16,03:01:16,03,08,1, 11.9,1,1, 2.765, 10339.842, 527.062, 52888.434 24/04/16,03:01:16,04,08,1, 11.9,1,1, 2.765, 10339.803, 527.058, 52888.452 24/04/16,03:01:16,05,08,1, 11.9,1,1, 2.765, 10339.792, 527.047, 52888.442 24/04/16,03:01:16,06,08,1, 11.9,1,1, 2.765, 10339.802, 527.074, 52888.468 24/04/16,03:01:16,07,08,1, 11.9,1,1, 2.765, 10339.811, 527.072, 52888.436 24/04/16,03:01:16,08,08,1, 11.9,1,1, 2.765, 10339.782, 527.111, 52888.475 24/04/16,03:01:16,09,08,1, 11.9,1,1, 2.765, 10339.778, 527.109, 52888.426 24/04/16,03:01:16,10,08,1, 11.9,1,1, 2.765, 10339.749, 527.123, 52888.471 24/04/16,03:01:16,11,08,1, 11.9,1,1, 2.765, 10339.763, 527.124, 52888.459 24/04/16,03:01:16,12,08,1, 11.9,1,1, 2.765, 10339.749, 527.128, 52888.479 24/04/16,03:01:16,13,08,1, 11.9,1,1, 2.765, 10339.741, 527.151, 52888.479 24/04/16,03:01:16,14,08,1, 11.9,1,1, 2.765, 10339.718, 527.170, 52888.480 24/04/16,03:01:16,15,08,1, 11.9,1,1, 2.765, 10339.739, 527.178, 52888.490 24/04/16,03:01:16,16,08,1, 11.9,1,1, 2.765, 10339.713, 527.202, 52888.463 24/04/16,03:01:16,17,08,1, 11.9,1,1, 2.765, 10339.689, 527.196, 52888.483 24/04/16,03:01:16,18,08,1, 11.9,1,1, 2.765, 10339.689, 527.177, 52888.481 24/04/16,03:01:16,19,08,1, 11.9,1,1, 2.765, 10339.676, 527.199, 52888.483 24/04/16,03:01:17,00,09,1, 11.9,1,1, 2.768, 10339.673, 527.199, 52888.483 24/04/16,03:01:17,01,09,1, 11.9,1,1, 2.768, 10339.662, 527.246, 52888.531 24/04/16,03:01:17,02,09,1, 11.9,1,1, 2.768, 10339.670, 527.257, 52888.589 24/04/16,03:01:17,03,09,1, 11.9,1,1, 2.768, 10339.651, 527.244, 52888.528 24/04/16,03:01:17,04,09,1, 11.9,1,1, 2.768, 10339.659, 527.268, 52888.604 24/04/16,03:01:17,05,09,1, 11.9,1,1, 2.768, 10339.632, 527.269, 52888.586 24/04/16,03:01:17,06,09,1, 11.9,1,1, 2.768, 10339.628, 527.299, 52888.582 24/04/16,03:01:17,07,09,1, 11.9,1,1, 2.768, 10339.606, 527.298, 52888.496 24/04/16,03:01:17,08,09,1, 11.9,1,1, 2.768, 10339.603, 527.317, 52888.537 24/04/16,03:01:17,09,09,1, 11.9,1,1, 2.768, 10339.567, 527.314, 52888.554 24/04/16,03:01:17,10,09,1, 11.9,1,1, 2.768, 10339.581, 527.316, 52888.513 24/04/16,03:01:17,11,09,1, 11.9,1,1, 2.768, 10339.595, 527.317, 52888.531 24/04/16,03:01:17,12,09,1, 11.9,1,1, 2.768, 10339.560, 527.336, 52888.563 24/04/16,03:01:17,13,09,1, 11.9,1,1, 2.768, 10339.570, 527.329, 52888.575 24/04/16,03:01:17,14,09,1, 11.9,1,1, 2.768, 10339.554, 527.375, 52888.586 24/04/16,03:01:17,15,09,1, 11.9,1,1, 2.768, 10339.498, 527.382, 52888.803 24/04/16,03:01:17,16,09,1, 11.9,1,1, 2.768, 10339.553, 527.378, 52888.570 24/04/16,03:01:17,17,09,1, 11.9,1,1, 2.768, 10339.538, 527.374, 52888.538 24/04/16,03:01:17,18,09,1, 11.9,1,1, 2.768, 10339.544, 527.368, 52888.555 24/04/16,03:01:17,19,09,1, 11.9,1,1, 2.768, 10339.497, 527.390, 52888.561 24/04/16,03:01:18,00,09,1, 11.9,1,1, 2.770, 10339.489, 527.390, 52888.561 24/04/16,03:01:18,01,09,1, 11.9,1,1, 2.770, 10339.494, 527.390, 52888.562 24/04/16,03:01:18,02,09,1, 11.9,1,1, 2.770, 10339.463, 527.419, 52888.522 24/04/16,03:01:18,03,09,1, 11.9,1,1, 2.770, 10339.466, 527.412, 52888.560 24/04/16,03:01:18,04,09,1, 11.9,1,1, 2.770, 10339.467, 527.416, 52888.610 24/04/16,03:01:18,05,09,1, 11.9,1,1, 2.770, 10339.433, 527.439, 52888.612 24/04/16,03:01:18,06,09,1, 11.9,1,1, 2.770, 10339.433, 527.419, 52888.605 24/04/16,03:01:18,07,09,1, 11.9,1,1, 2.770, 10339.437, 527.415, 52888.621 24/04/16,03:01:18,08,09,1, 11.9,1,1, 2.770, 10339.412, 527.439, 52888.622 24/04/16,03:01:18,09,09,1, 11.9,1,1, 2.770, 10339.424, 527.441, 52888.659 24/04/16,03:01:18,10,09,1, 11.9,1,1, 2.770, 10339.382, 527.436, 52888.615 24/04/16,03:01:18,11,09,1, 11.9,1,1, 2.770, 10339.375, 527.463, 52888.679 24/04/16,03:01:18,12,09,1, 11.9,1,1, 2.770, 10339.397, 527.464, 52888.638 24/04/16,03:01:18,13,09,1, 11.9,1,1, 2.770, 10339.386, 527.460, 52888.648 24/04/16,03:01:18,14,09,1, 11.9,1,1, 2.770, 10339.369, 527.470, 52888.677 24/04/16,03:01:18,15,09,1, 11.9,1,1, 2.770, 10339.340, 527.470, 52888.687 24/04/16,03:01:18,16,09,1, 11.9,1,1, 2.770, 10339.351, 527.481, 52888.692 24/04/16,03:01:18,17,09,1, 11.9,1,1, 2.770, 10339.318, 527.497, 52888.678 24/04/16,03:01:18,18,09,1, 11.9,1,1, 2.770, 10339.295, 527.489, 52888.702 24/04/16,03:01:18,19,09,1, 11.9,1,1, 2.770, 10339.307, 527.506, 52888.674 24/04/16,03:01:19,00,09,1, 11.9,1,1, 2.768, 10339.305, 527.506, 52888.674 24/04/16,03:01:19,01,09,1, 11.9,1,1, 2.768, 10339.276, 527.494, 52888.715 24/04/16,03:01:19,02,09,1, 11.9,1,1, 2.768, 10339.261, 527.523, 52888.694 24/04/16,03:01:19,03,09,1, 11.9,1,1, 2.768, 10339.228, 527.526, 52888.719 24/04/16,03:01:19,04,09,1, 11.9,1,1, 2.768, 10339.241, 527.520, 52888.723 24/04/16,03:01:19,05,09,1, 11.9,1,1, 2.768, 10339.243, 527.523, 52888.711 24/04/16,03:01:19,06,09,1, 11.9,1,1, 2.768, 10339.236, 527.517, 52888.752 24/04/16,03:01:19,07,09,1, 11.9,1,1, 2.768, 10339.226, 527.523, 52888.717 24/04/16,03:01:19,08,09,1, 11.9,1,1, 2.768, 10339.216, 527.531, 52888.701 24/04/16,03:01:19,09,09,1, 11.9,1,1, 2.768, 10339.191, 527.546, 52888.720 24/04/16,03:01:19,10,09,1, 11.9,1,1, 2.768, 10339.215, 527.542, 52888.749 24/04/16,03:01:19,11,09,1, 11.9,1,1, 2.768, 10339.170, 527.557, 52888.736 24/04/16,03:01:19,12,09,1, 11.9,1,1, 2.768, 10339.173, 527.525, 52888.783 24/04/16,03:01:19,13,09,1, 11.9,1,1, 2.768, 10339.169, 527.538, 52888.741 24/04/16,03:01:19,14,09,1, 11.9,1,1, 2.768, 10339.153, 527.552, 52888.815 24/04/16,03:01:19,15,09,1, 11.9,1,1, 2.768, 10339.158, 527.555, 52888.797 24/04/16,03:01:19,16,09,1, 11.9,1,1, 2.768, 10339.136, 527.533, 52888.769 24/04/16,03:01:19,17,09,1, 11.9,1,1, 2.768, 10339.161, 527.535, 52888.773 24/04/16,03:01:19,18,09,1, 11.9,1,1, 2.768, 10339.114, 527.553, 52888.780 24/04/16,03:01:19,19,09,1, 11.9,1,1, 2.768, 10339.121, 527.557, 52888.799 24/04/16,03:01:20,00,09,1, 12.0,1,1, 2.767, 10339.113, 527.557, 52888.799 24/04/16,03:01:20,01,09,1, 12.0,1,1, 2.767, 10339.099, 527.565, 52888.816 24/04/16,03:01:20,02,09,1, 12.0,1,1, 2.767, 10339.109, 527.561, 52888.810 24/04/16,03:01:20,03,09,1, 12.0,1,1, 2.767, 10339.078, 527.571, 52888.859 24/04/16,03:01:20,04,09,1, 12.0,1,1, 2.767, 10339.076, 527.583, 52888.851 24/04/16,03:01:20,05,09,1, 12.0,1,1, 2.767, 10339.052, 527.577, 52888.839 24/04/16,03:01:20,06,09,1, 12.0,1,1, 2.767, 10339.062, 527.577, 52888.722 24/04/16,03:01:20,07,09,1, 12.0,1,1, 2.767, 10339.038, 527.571, 52888.816 24/04/16,03:01:20,08,09,1, 12.0,1,1, 2.767, 10339.050, 527.585, 52888.850 24/04/16,03:01:20,09,09,1, 12.0,1,1, 2.767, 10339.040, 527.588, 52888.831 24/04/16,03:01:20,10,09,1, 12.0,1,1, 2.767, 10339.007, 527.576, 52888.892 24/04/16,03:01:20,11,09,1, 12.0,1,1, 2.767, 10339.039, 527.573, 52888.863 24/04/16,03:01:20,12,09,1, 12.0,1,1, 2.767, 10339.003, 527.608, 52888.874 24/04/16,03:01:20,13,09,1, 12.0,1,1, 2.767, 10339.026, 527.605, 52888.905 24/04/16,03:01:20,14,09,1, 12.0,1,1, 2.767, 10339.001, 527.594, 52888.918 24/04/16,03:01:20,15,09,1, 12.0,1,1, 2.767, 10338.991, 527.599, 52888.912 24/04/16,03:01:20,16,09,1, 12.0,1,1, 2.767, 10338.971, 527.613, 52888.911 24/04/16,03:01:20,17,09,1, 12.0,1,1, 2.767, 10338.956, 527.606, 52888.913 24/04/16,03:01:20,18,09,1, 12.0,1,1, 2.767, 10338.913, 527.599, 52888.962 24/04/16,03:01:20,19,09,1, 12.0,1,1, 2.767, 10338.944, 527.614, 52888.954 24/04/16,03:01:21,00,09,1, 11.9,1,1, 2.770, 10338.938, 527.614, 52888.954 24/04/16,03:01:21,01,09,1, 11.9,1,1, 2.770, 10338.924, 527.619, 52888.923 24/04/16,03:01:21,02,09,1, 11.9,1,1, 2.770, 10338.928, 527.634, 52888.978 24/04/16,03:01:21,03,09,1, 11.9,1,1, 2.770, 10338.917, 527.631, 52888.963 24/04/16,03:01:21,04,09,1, 11.9,1,1, 2.770, 10338.888, 527.614, 52888.993 24/04/16,03:01:21,05,09,1, 11.9,1,1, 2.770, 10338.864, 527.638, 52888.961 24/04/16,03:01:21,06,09,1, 11.9,1,1, 2.770, 10338.886, 527.630, 52888.991 24/04/16,03:01:21,07,09,1, 11.9,1,1, 2.770, 10338.867, 527.654, 52889.022 24/04/16,03:01:21,08,09,1, 11.9,1,1, 2.770, 10338.839, 527.631, 52889.012 24/04/16,03:01:21,09,09,1, 11.9,1,1, 2.770, 10338.862, 527.633, 52889.007 24/04/16,03:01:21,10,09,1, 11.9,1,1, 2.770, 10338.819, 527.635, 52889.029 24/04/16,03:01:21,11,09,1, 11.9,1,1, 2.770, 10338.824, 527.642, 52889.029 24/04/16,03:01:21,12,09,1, 11.9,1,1, 2.770, 10338.812, 527.646, 52889.044 24/04/16,03:01:21,13,09,1, 11.9,1,1, 2.770, 10338.828, 527.651, 52889.059 24/04/16,03:01:21,14,09,1, 11.9,1,1, 2.770, 10338.797, 527.665, 52889.056 24/04/16,03:01:21,15,09,1, 11.9,1,1, 2.770, 10338.784, 527.663, 52889.034 24/04/16,03:01:21,16,09,1, 11.9,1,1, 2.770, 10338.781, 527.673, 52889.050 24/04/16,03:01:21,17,09,1, 11.9,1,1, 2.770, 10338.777, 527.642, 52889.036 24/04/16,03:01:21,18,09,1, 11.9,1,1, 2.770, 10338.772, 527.674, 52889.061 24/04/16,03:01:21,19,09,1, 11.9,1,1, 2.770, 10338.742, 527.642, 52889.067 24/04/16,03:01:22,00,09,1, 11.9,1,1, 2.764, 10338.738, 527.642, 52889.067 24/04/16,03:01:22,01,09,1, 11.9,1,1, 2.764, 10338.749, 527.668, 52889.048 24/04/16,03:01:22,02,09,1, 11.9,1,1, 2.764, 10338.709, 527.661, 52889.095 24/04/16,03:01:22,03,09,1, 11.9,1,1, 2.764, 10338.717, 527.649, 52889.080 24/04/16,03:01:22,04,09,1, 11.9,1,1, 2.764, 10338.722, 527.654, 52889.100 24/04/16,03:01:22,05,09,1, 11.9,1,1, 2.764, 10338.677, 527.657, 52889.091 24/04/16,03:01:22,06,09,1, 11.9,1,1, 2.764, 10338.686, 527.668, 52889.108 24/04/16,03:01:22,07,09,1, 11.9,1,1, 2.764, 10338.690, 527.663, 52889.111 24/04/16,03:01:22,08,09,1, 11.9,1,1, 2.764, 10338.670, 527.646, 52889.136 24/04/16,03:01:22,09,09,1, 11.9,1,1, 2.764, 10338.679, 527.670, 52889.127 24/04/16,03:01:22,10,09,1, 11.9,1,1, 2.764, 10338.651, 527.681, 52889.142 24/04/16,03:01:22,11,09,1, 11.9,1,1, 2.764, 10338.644, 527.653, 52889.108 24/04/16,03:01:22,12,09,1, 11.9,1,1, 2.764, 10338.647, 527.654, 52889.153 24/04/16,03:01:22,13,09,1, 11.9,1,1, 2.764, 10338.619, 527.647, 52889.161 24/04/16,03:01:22,14,09,1, 11.9,1,1, 2.764, 10338.614, 527.671, 52889.137 24/04/16,03:01:22,15,09,1, 11.9,1,1, 2.764, 10338.604, 527.679, 52889.165 24/04/16,03:01:22,16,09,1, 11.9,1,1, 2.764, 10338.593, 527.664, 52889.147 24/04/16,03:01:22,17,09,1, 11.9,1,1, 2.764, 10338.559, 527.663, 52889.156 24/04/16,03:01:22,18,09,1, 11.9,1,1, 2.764, 10338.579, 527.683, 52889.164 24/04/16,03:01:22,19,09,1, 11.9,1,1, 2.764, 10338.575, 527.648, 52889.185 24/04/16,03:01:23,00,09,1, 11.9,1,1, 2.768, 10338.571, 527.648, 52889.185 24/04/16,03:01:23,01,09,1, 11.9,1,1, 2.768, 10338.550, 527.657, 52889.178 24/04/16,03:01:23,02,09,1, 11.9,1,1, 2.768, 10338.523, 527.638, 52889.177 24/04/16,03:01:23,03,09,1, 11.9,1,1, 2.768, 10338.528, 527.630, 52889.179 24/04/16,03:01:23,04,09,1, 11.9,1,1, 2.768, 10338.530, 527.629, 52889.200 24/04/16,03:01:23,05,09,1, 11.9,1,1, 2.768, 10338.488, 527.643, 52889.183 24/04/16,03:01:23,06,09,1, 11.9,1,1, 2.768, 10338.508, 527.634, 52889.207 24/04/16,03:01:23,07,09,1, 11.9,1,1, 2.768, 10338.509, 527.630, 52889.226 24/04/16,03:01:23,08,09,1, 11.9,1,1, 2.768, 10338.471, 527.649, 52889.217 24/04/16,03:01:23,09,09,1, 11.9,1,1, 2.768, 10338.494, 527.641, 52889.084 24/04/16,03:01:23,10,09,1, 11.9,1,1, 2.768, 10338.441, 527.649, 52889.262 24/04/16,03:01:23,11,09,1, 11.9,1,1, 2.768, 10338.465, 527.613, 52889.290 24/04/16,03:01:23,12,09,1, 11.9,1,1, 2.768, 10338.451, 527.628, 52889.263 24/04/16,03:01:23,13,09,1, 11.9,1,1, 2.768, 10338.444, 527.636, 52889.242 24/04/16,03:01:23,14,09,1, 11.9,1,1, 2.768, 10338.437, 527.634, 52889.245 24/04/16,03:01:23,15,09,1, 11.9,1,1, 2.768, 10338.421, 527.627, 52889.241 24/04/16,03:01:23,16,09,1, 11.9,1,1, 2.768, 10338.427, 527.604, 52889.260 24/04/16,03:01:23,17,09,1, 11.9,1,1, 2.768, 10338.415, 527.597, 52889.316 24/04/16,03:01:23,18,09,1, 11.9,1,1, 2.768, 10338.413, 527.624, 52889.307 24/04/16,03:01:23,19,09,1, 11.9,1,1, 2.768, 10338.388, 527.604, 52889.312 24/04/16,03:01:24,00,08,1, 12.0,1,1, 2.768, 10338.387, 527.604, 52889.312 24/04/16,03:01:24,01,08,1, 12.0,1,1, 2.768, 10338.374, 527.610, 52889.317 24/04/16,03:01:24,02,08,1, 12.0,1,1, 2.768, 10338.357, 527.573, 52889.324 24/04/16,03:01:24,03,08,1, 12.0,1,1, 2.768, 10338.372, 527.616, 52889.300 24/04/16,03:01:24,04,08,1, 12.0,1,1, 2.768, 10338.379, 527.594, 52889.353 24/04/16,03:01:24,05,08,1, 12.0,1,1, 2.768, 10338.345, 527.586, 52889.382 24/04/16,03:01:24,06,08,1, 12.0,1,1, 2.768, 10338.343, 527.630, 52889.368 24/04/16,03:01:24,07,08,1, 12.0,1,1, 2.768, 10338.338, 527.607, 52889.338 24/04/16,03:01:24,08,08,1, 12.0,1,1, 2.768, 10338.347, 527.614, 52889.354 24/04/16,03:01:24,09,08,1, 12.0,1,1, 2.768, 10338.314, 527.606, 52889.319 24/04/16,03:01:24,10,08,1, 12.0,1,1, 2.768, 10338.349, 527.639, 52889.346 24/04/16,03:01:24,11,08,1, 12.0,1,1, 2.768, 10338.312, 527.622, 52889.374 24/04/16,03:01:24,12,08,1, 12.0,1,1, 2.768, 10338.369, 527.629, 52889.389 24/04/16,03:01:24,13,08,1, 12.0,1,1, 2.768, 10338.347, 527.640, 52889.362 24/04/16,03:01:24,14,08,1, 12.0,1,1, 2.768, 10338.338, 527.628, 52889.368 24/04/16,03:01:24,15,08,1, 12.0,1,1, 2.768, 10338.326, 527.625, 52889.400 24/04/16,03:01:24,16,08,1, 12.0,1,1, 2.768, 10338.328, 527.659, 52889.404 24/04/16,03:01:24,17,08,1, 12.0,1,1, 2.768, 10338.331, 527.639, 52889.382 24/04/16,03:01:24,18,08,1, 12.0,1,1, 2.768, 10338.339, 527.664, 52889.386 24/04/16,03:01:24,19,08,1, 12.0,1,1, 2.768, 10338.344, 527.680, 52889.436 24/04/16,03:01:25,00,08,1, 11.8,1,1, 2.767, 10338.337, 527.680, 52889.436 24/04/16,03:01:25,01,08,1, 11.8,1,1, 2.767, 10338.351, 527.686, 52889.400 24/04/16,03:01:25,02,08,1, 11.8,1,1, 2.767, 10338.351, 527.691, 52889.446 24/04/16,03:01:25,03,08,1, 11.8,1,1, 2.767, 10338.350, 527.695, 52889.450 24/04/16,03:01:25,04,08,1, 11.8,1,1, 2.767, 10338.338, 527.709, 52889.417 24/04/16,03:01:25,05,08,1, 11.8,1,1, 2.767, 10338.343, 527.722, 52889.471 24/04/16,03:01:25,06,08,1, 11.8,1,1, 2.767, 10338.361, 527.735, 52889.501 24/04/16,03:01:25,07,08,1, 11.8,1,1, 2.767, 10338.338, 527.751, 52889.498 24/04/16,03:01:25,08,08,1, 11.8,1,1, 2.767, 10338.369, 527.754, 52889.511 24/04/16,03:01:25,09,08,1, 11.8,1,1, 2.767, 10338.371, 527.768, 52889.530 24/04/16,03:01:25,10,08,1, 11.8,1,1, 2.767, 10338.372, 527.798, 52889.552 24/04/16,03:01:25,11,08,1, 11.8,1,1, 2.767, 10338.407, 527.817, 52889.545 24/04/16,03:01:25,12,08,1, 11.8,1,1, 2.767, 10338.401, 527.817, 52889.558 24/04/16,03:01:25,13,08,1, 11.8,1,1, 2.767, 10338.401, 527.826, 52889.545 24/04/16,03:01:25,14,08,1, 11.8,1,1, 2.767, 10338.402, 527.852, 52889.586 24/04/16,03:01:25,15,08,1, 11.8,1,1, 2.767, 10338.433, 527.877, 52889.591 24/04/16,03:01:25,16,08,1, 11.8,1,1, 2.767, 10338.431, 527.887, 52889.590 24/04/16,03:01:25,17,08,1, 11.8,1,1, 2.767, 10338.448, 527.894, 52889.574 24/04/16,03:01:25,18,08,1, 11.8,1,1, 2.767, 10338.463, 527.917, 52889.599 24/04/16,03:01:25,19,08,1, 11.8,1,1, 2.767, 10338.452, 527.944, 52889.598 24/04/16,03:01:26,00,08,1, 11.9,1,1, 2.769, 10338.446, 527.944, 52889.598 24/04/16,03:01:26,01,08,1, 11.9,1,1, 2.769, 10338.474, 527.998, 52889.660 24/04/16,03:01:26,02,08,1, 11.9,1,1, 2.769, 10338.464, 528.028, 52889.675 24/04/16,03:01:26,03,08,1, 11.9,1,1, 2.769, 10338.514, 528.053, 52889.707 24/04/16,03:01:26,04,08,1, 11.9,1,1, 2.769, 10338.496, 528.065, 52889.681 24/04/16,03:01:26,05,08,1, 11.9,1,1, 2.769, 10338.513, 528.100, 52889.731 24/04/16,03:01:26,06,08,1, 11.9,1,1, 2.769, 10338.506, 528.101, 52889.701 24/04/16,03:01:26,07,08,1, 11.9,1,1, 2.769, 10338.545, 528.127, 52889.734 24/04/16,03:01:26,08,08,1, 11.9,1,1, 2.769, 10338.520, 528.160, 52889.739 24/04/16,03:01:26,09,08,1, 11.9,1,1, 2.769, 10338.543, 528.188, 52889.743 24/04/16,03:01:26,10,08,1, 11.9,1,1, 2.769, 10338.586, 528.217, 52889.851 24/04/16,03:01:26,11,08,1, 11.9,1,1, 2.769, 10338.578, 528.235, 52889.806 24/04/16,03:01:26,12,08,1, 11.9,1,1, 2.769, 10338.599, 528.273, 52889.812 24/04/16,03:01:26,13,08,1, 11.9,1,1, 2.769, 10338.609, 528.284, 52889.816 24/04/16,03:01:26,14,08,1, 11.9,1,1, 2.769, 10338.609, 528.337, 52889.839 24/04/16,03:01:26,15,08,1, 11.9,1,1, 2.769, 10338.616, 528.346, 52889.875 24/04/16,03:01:26,16,08,1, 11.9,1,1, 2.769, 10338.645, 528.369, 52889.867 24/04/16,03:01:26,17,08,1, 11.9,1,1, 2.769, 10338.661, 528.396, 52889.899 24/04/16,03:01:26,18,08,1, 11.9,1,1, 2.769, 10338.695, 528.432, 52889.913 24/04/16,03:01:26,19,08,1, 11.9,1,1, 2.769, 10338.674, 528.465, 52889.932 24/04/16,03:01:27,00,08,1, 11.9,1,1, 2.766, 10338.671, 528.465, 52889.932 24/04/16,03:01:27,01,08,1, 11.9,1,1, 2.766, 10338.716, 528.484, 52889.935 24/04/16,03:01:27,02,08,1, 11.9,1,1, 2.766, 10338.749, 528.538, 52889.967 24/04/16,03:01:27,03,08,1, 11.9,1,1, 2.766, 10338.764, 528.557, 52889.974 24/04/16,03:01:27,04,08,1, 11.9,1,1, 2.766, 10338.752, 528.597, 52889.986 24/04/16,03:01:27,05,08,1, 11.9,1,1, 2.766, 10338.788, 528.636, 52889.994 24/04/16,03:01:27,06,08,1, 11.9,1,1, 2.766, 10338.817, 528.678, 52890.004 24/04/16,03:01:27,07,08,1, 11.9,1,1, 2.766, 10338.823, 528.681, 52889.995 24/04/16,03:01:27,08,08,1, 11.9,1,1, 2.766, 10338.830, 528.721, 52890.044 24/04/16,03:01:27,09,08,1, 11.9,1,1, 2.766, 10338.862, 528.745, 52890.075 24/04/16,03:01:27,10,08,1, 11.9,1,1, 2.766, 10338.877, 528.757, 52890.071 24/04/16,03:01:27,11,08,1, 11.9,1,1, 2.766, 10338.882, 528.800, 52890.100 24/04/16,03:01:27,12,08,1, 11.9,1,1, 2.766, 10338.911, 528.837, 52890.110 24/04/16,03:01:27,13,08,1, 11.9,1,1, 2.766, 10338.925, 528.857, 52890.107 24/04/16,03:01:27,14,08,1, 11.9,1,1, 2.766, 10338.929, 528.918, 52890.146 24/04/16,03:01:27,15,08,1, 11.9,1,1, 2.766, 10338.973, 528.940, 52890.134 24/04/16,03:01:27,16,08,1, 11.9,1,1, 2.766, 10338.964, 528.992, 52890.206 24/04/16,03:01:27,17,08,1, 11.9,1,1, 2.766, 10339.001, 528.995, 52890.192 24/04/16,03:01:27,18,08,1, 11.9,1,1, 2.766, 10338.992, 529.012, 52890.223 24/04/16,03:01:27,19,08,1, 11.9,1,1, 2.766, 10339.048, 529.057, 52890.222 24/04/16,03:01:28,00,09,1, 11.9,1,1, 2.768, 10339.047, 529.057, 52890.222 24/04/16,03:01:28,01,09,1, 11.9,1,1, 2.768, 10339.081, 529.133, 52890.282 24/04/16,03:01:28,02,09,1, 11.9,1,1, 2.768, 10339.106, 529.145, 52890.296 24/04/16,03:01:28,03,09,1, 11.9,1,1, 2.768, 10339.101, 529.172, 52890.286 24/04/16,03:01:28,04,09,1, 11.9,1,1, 2.768, 10339.121, 529.229, 52890.311 24/04/16,03:01:28,05,09,1, 11.9,1,1, 2.768, 10339.135, 529.237, 52890.319 24/04/16,03:01:28,06,09,1, 11.9,1,1, 2.768, 10339.154, 529.289, 52890.353 24/04/16,03:01:28,07,09,1, 11.9,1,1, 2.768, 10339.177, 529.329, 52890.384 24/04/16,03:01:28,08,09,1, 11.9,1,1, 2.768, 10339.192, 529.356, 52890.404 24/04/16,03:01:28,09,09,1, 11.9,1,1, 2.768, 10339.180, 529.379, 52890.383 24/04/16,03:01:28,10,09,1, 11.9,1,1, 2.768, 10339.218, 529.439, 52890.395 24/04/16,03:01:28,11,09,1, 11.9,1,1, 2.768, 10339.220, 529.457, 52890.452 24/04/16,03:01:28,12,09,1, 11.9,1,1, 2.768, 10339.248, 529.463, 52890.457 24/04/16,03:01:28,13,09,1, 11.9,1,1, 2.768, 10339.268, 529.522, 52890.426 24/04/16,03:01:28,14,09,1, 11.9,1,1, 2.768, 10339.272, 529.547, 52890.490 24/04/16,03:01:28,15,09,1, 11.9,1,1, 2.768, 10339.311, 529.558, 52890.500 24/04/16,03:01:28,16,09,1, 11.9,1,1, 2.768, 10339.325, 529.611, 52890.527 24/04/16,03:01:28,17,09,1, 11.9,1,1, 2.768, 10339.342, 529.624, 52890.527 24/04/16,03:01:28,18,09,1, 11.9,1,1, 2.768, 10339.333, 529.675, 52890.542 24/04/16,03:01:28,19,09,1, 11.9,1,1, 2.768, 10339.354, 529.698, 52890.548 24/04/16,03:01:29,00,08,1, 11.9,1,1, 2.767, 10339.347, 529.698, 52890.548 24/04/16,03:01:29,01,08,1, 11.9,1,1, 2.767, 10339.367, 529.755, 52890.536 24/04/16,03:01:29,02,08,1, 11.9,1,1, 2.767, 10339.387, 529.746, 52890.575 24/04/16,03:01:29,03,08,1, 11.9,1,1, 2.767, 10339.365, 529.807, 52890.560 24/04/16,03:01:29,04,08,1, 11.9,1,1, 2.767, 10339.381, 529.836, 52890.613 24/04/16,03:01:29,05,08,1, 11.9,1,1, 2.767, 10339.398, 529.864, 52890.624 24/04/16,03:01:29,06,08,1, 11.9,1,1, 2.767, 10339.411, 529.896, 52890.612 24/04/16,03:01:29,07,08,1, 11.9,1,1, 2.767, 10339.432, 529.942, 52890.625 24/04/16,03:01:29,08,08,1, 11.9,1,1, 2.767, 10339.421, 529.948, 52890.664 24/04/16,03:01:29,09,08,1, 11.9,1,1, 2.767, 10339.425, 529.987, 52890.679 24/04/16,03:01:29,10,08,1, 11.9,1,1, 2.767, 10339.436, 530.028, 52890.660 24/04/16,03:01:29,11,08,1, 11.9,1,1, 2.767, 10339.443, 530.049, 52890.672 24/04/16,03:01:29,12,08,1, 11.9,1,1, 2.767, 10339.458, 530.085, 52890.681 24/04/16,03:01:29,13,08,1, 11.9,1,1, 2.767, 10339.451, 530.078, 52890.671 24/04/16,03:01:29,14,08,1, 11.9,1,1, 2.767, 10339.481, 530.109, 52890.744 24/04/16,03:01:29,15,08,1, 11.9,1,1, 2.767, 10339.431, 530.129, 52890.743 24/04/16,03:01:29,16,08,1, 11.9,1,1, 2.767, 10339.462, 530.170, 52890.782 24/04/16,03:01:29,17,08,1, 11.9,1,1, 2.767, 10339.453, 530.203, 52890.773 24/04/16,03:01:29,18,08,1, 11.9,1,1, 2.767, 10339.464, 530.199, 52890.769 24/04/16,03:01:29,19,08,1, 11.9,1,1, 2.767, 10339.478, 530.248, 52890.729 24/04/16,03:01:30,00,09,1, 11.9,1,1, 2.768, 10339.472, 530.248, 52890.729 24/04/16,03:01:30,01,09,1, 11.9,1,1, 2.768, 10339.483, 530.267, 52890.781 24/04/16,03:01:30,02,09,1, 11.9,1,1, 2.768, 10339.468, 530.287, 52890.812 24/04/16,03:01:30,03,09,1, 11.9,1,1, 2.768, 10339.456, 530.314, 52890.776 24/04/16,03:01:30,04,09,1, 11.9,1,1, 2.768, 10339.444, 530.327, 52890.830 24/04/16,03:01:30,05,09,1, 11.9,1,1, 2.768, 10339.472, 530.357, 52890.775 24/04/16,03:01:30,06,09,1, 11.9,1,1, 2.768, 10339.468, 530.376, 52890.761 24/04/16,03:01:30,07,09,1, 11.9,1,1, 2.768, 10339.448, 530.428, 52890.795 24/04/16,03:01:30,08,09,1, 11.9,1,1, 2.768, 10339.447, 530.426, 52890.802 24/04/16,03:01:30,09,09,1, 11.9,1,1, 2.768, 10339.426, 530.421, 52890.796 24/04/16,03:01:30,10,09,1, 11.9,1,1, 2.768, 10339.442, 530.444, 52890.850 24/04/16,03:01:30,11,09,1, 11.9,1,1, 2.768, 10339.435, 530.475, 52890.822 24/04/16,03:01:30,12,09,1, 11.9,1,1, 2.768, 10339.449, 530.493, 52890.877 24/04/16,03:01:30,13,09,1, 11.9,1,1, 2.768, 10339.422, 530.517, 52890.845 24/04/16,03:01:30,14,09,1, 11.9,1,1, 2.768, 10339.401, 530.520, 52890.878 24/04/16,03:01:30,15,09,1, 11.9,1,1, 2.768, 10339.381, 530.531, 52890.864 24/04/16,03:01:30,16,09,1, 11.9,1,1, 2.768, 10339.373, 530.557, 52890.860 24/04/16,03:01:30,17,09,1, 11.9,1,1, 2.768, 10339.365, 530.557, 52890.882 24/04/16,03:01:30,18,09,1, 11.9,1,1, 2.768, 10339.365, 530.572, 52890.900 24/04/16,03:01:30,19,09,1, 11.9,1,1, 2.768, 10339.354, 530.580, 52890.878 24/04/16,03:01:31,00,09,1, 11.9,1,1, 2.765, 10339.347, 530.580, 52890.878 24/04/16,03:01:31,01,09,1, 11.9,1,1, 2.765, 10339.320, 530.632, 52890.946 24/04/16,03:01:31,02,09,1, 11.9,1,1, 2.765, 10339.313, 530.648, 52890.899 24/04/16,03:01:31,03,09,1, 11.9,1,1, 2.765, 10339.304, 530.660, 52890.902 24/04/16,03:01:31,04,09,1, 11.9,1,1, 2.765, 10339.293, 530.660, 52890.913 24/04/16,03:01:31,05,09,1, 11.9,1,1, 2.765, 10339.318, 530.688, 52890.904 24/04/16,03:01:31,06,09,1, 11.9,1,1, 2.765, 10339.258, 530.698, 52890.904 24/04/16,03:01:31,07,09,1, 11.9,1,1, 2.765, 10339.264, 530.713, 52890.912 24/04/16,03:01:31,08,09,1, 11.9,1,1, 2.765, 10339.245, 530.716, 52890.936 24/04/16,03:01:31,09,09,1, 11.9,1,1, 2.765, 10339.197, 530.721, 52890.922 24/04/16,03:01:31,10,09,1, 11.9,1,1, 2.765, 10339.224, 530.730, 52890.927 24/04/16,03:01:31,11,09,1, 11.9,1,1, 2.765, 10339.183, 530.757, 52890.939 24/04/16,03:01:31,12,09,1, 11.9,1,1, 2.765, 10339.166, 530.746, 52890.788 24/04/16,03:01:31,13,09,1, 11.9,1,1, 2.765, 10339.188, 530.778, 52891.040 24/04/16,03:01:31,14,09,1, 11.9,1,1, 2.765, 10339.167, 530.790, 52890.946 24/04/16,03:01:31,15,09,1, 11.9,1,1, 2.765, 10339.137, 530.799, 52890.934 24/04/16,03:01:31,16,09,1, 11.9,1,1, 2.765, 10339.122, 530.807, 52890.983 24/04/16,03:01:31,17,09,1, 11.9,1,1, 2.765, 10339.121, 530.818, 52890.991 24/04/16,03:01:31,18,09,1, 11.9,1,1, 2.765, 10339.080, 530.853, 52891.012 24/04/16,03:01:31,19,09,1, 11.9,1,1, 2.765, 10339.071, 530.850, 52890.978 24/04/16,03:01:32,00,09,1, 11.9,1,1, 2.766, 10339.063, 530.850, 52890.978 24/04/16,03:01:32,01,09,1, 11.9,1,1, 2.766, 10339.021, 530.893, 52891.009 24/04/16,03:01:32,02,09,1, 11.9,1,1, 2.766, 10339.008, 530.888, 52890.910 24/04/16,03:01:32,03,09,1, 11.9,1,1, 2.766, 10338.996, 530.897, 52891.038 24/04/16,03:01:32,04,09,1, 11.9,1,1, 2.766, 10338.974, 530.904, 52891.009 24/04/16,03:01:32,05,09,1, 11.9,1,1, 2.766, 10338.969, 530.922, 52890.978 24/04/16,03:01:32,06,09,1, 11.9,1,1, 2.766, 10338.949, 530.933, 52891.007 24/04/16,03:01:32,07,09,1, 11.9,1,1, 2.766, 10338.937, 530.923, 52891.021 24/04/16,03:01:32,08,09,1, 11.9,1,1, 2.766, 10338.888, 530.954, 52891.003 24/04/16,03:01:32,09,09,1, 11.9,1,1, 2.766, 10338.878, 530.988, 52891.034 24/04/16,03:01:32,10,09,1, 11.9,1,1, 2.766, 10338.832, 530.978, 52891.041 24/04/16,03:01:32,11,09,1, 11.9,1,1, 2.766, 10338.833, 530.971, 52891.046 24/04/16,03:01:32,12,09,1, 11.9,1,1, 2.766, 10338.815, 530.995, 52891.042 24/04/16,03:01:32,13,09,1, 11.9,1,1, 2.766, 10338.796, 531.014, 52891.047 24/04/16,03:01:32,14,09,1, 11.9,1,1, 2.766, 10338.773, 531.020, 52891.073 24/04/16,03:01:32,15,09,1, 11.9,1,1, 2.766, 10338.763, 531.016, 52891.061 24/04/16,03:01:32,16,09,1, 11.9,1,1, 2.766, 10338.743, 531.039, 52891.083 24/04/16,03:01:32,17,09,1, 11.9,1,1, 2.766, 10338.716, 531.033, 52891.078 24/04/16,03:01:32,18,09,1, 11.9,1,1, 2.766, 10338.712, 531.045, 52891.115 24/04/16,03:01:32,19,09,1, 11.9,1,1, 2.766, 10338.688, 531.071, 52891.108 24/04/16,03:01:33,00,08,1, 11.9,1,1, 2.766, 10338.688, 531.071, 52891.108 24/04/16,03:01:33,01,08,1, 11.9,1,1, 2.766, 10338.632, 531.104, 52891.101 24/04/16,03:01:33,02,08,1, 11.9,1,1, 2.766, 10338.613, 531.114, 52891.101 24/04/16,03:01:33,03,08,1, 11.9,1,1, 2.766, 10338.586, 531.113, 52891.142 24/04/16,03:01:33,04,08,1, 11.9,1,1, 2.766, 10338.566, 531.120, 52891.123 24/04/16,03:01:33,05,08,1, 11.9,1,1, 2.766, 10338.549, 531.134, 52891.123 24/04/16,03:01:33,06,08,1, 11.9,1,1, 2.766, 10338.521, 531.158, 52891.128 24/04/16,03:01:33,07,08,1, 11.9,1,1, 2.766, 10338.521, 531.185, 52891.137 24/04/16,03:01:33,08,08,1, 11.9,1,1, 2.766, 10338.470, 531.184, 52891.142 24/04/16,03:01:33,09,08,1, 11.9,1,1, 2.766, 10338.450, 531.197, 52891.152 24/04/16,03:01:33,10,08,1, 11.9,1,1, 2.766, 10338.431, 531.218, 52891.154 24/04/16,03:01:33,11,08,1, 11.9,1,1, 2.766, 10338.437, 531.240, 52891.188 24/04/16,03:01:33,12,08,1, 11.9,1,1, 2.766, 10338.388, 531.260, 52891.167 24/04/16,03:01:33,13,08,1, 11.9,1,1, 2.766, 10338.383, 531.260, 52891.204 24/04/16,03:01:33,14,08,1, 11.9,1,1, 2.766, 10338.376, 531.279, 52891.227 24/04/16,03:01:33,15,08,1, 11.9,1,1, 2.766, 10338.352, 531.275, 52891.206 24/04/16,03:01:33,16,08,1, 11.9,1,1, 2.766, 10338.349, 531.308, 52891.249 24/04/16,03:01:33,17,08,1, 11.9,1,1, 2.766, 10338.307, 531.305, 52891.227 24/04/16,03:01:33,18,08,1, 11.9,1,1, 2.766, 10338.266, 531.321, 52891.213 24/04/16,03:01:33,19,08,1, 11.9,1,1, 2.766, 10338.273, 531.356, 52891.273 24/04/16,03:01:34,00,08,1, 11.9,1,1, 2.764, 10338.271, 531.356, 52891.273 24/04/16,03:01:34,01,08,1, 11.9,1,1, 2.764, 10338.224, 531.388, 52891.276 24/04/16,03:01:34,02,08,1, 11.9,1,1, 2.764, 10338.219, 531.405, 52891.287 24/04/16,03:01:34,03,08,1, 11.9,1,1, 2.764, 10338.196, 531.395, 52891.265 24/04/16,03:01:34,04,08,1, 11.9,1,1, 2.764, 10338.161, 531.405, 52891.289 24/04/16,03:01:34,05,08,1, 11.9,1,1, 2.764, 10338.148, 531.464, 52891.274 24/04/16,03:01:34,06,08,1, 11.9,1,1, 2.764, 10338.136, 531.447, 52891.334 24/04/16,03:01:34,07,08,1, 11.9,1,1, 2.764, 10338.110, 531.484, 52891.255 24/04/16,03:01:34,08,08,1, 11.9,1,1, 2.764, 10338.087, 531.493, 52891.343 24/04/16,03:01:34,09,08,1, 11.9,1,1, 2.764, 10338.096, 531.528, 52891.292 24/04/16,03:01:34,10,08,1, 11.9,1,1, 2.764, 10338.065, 531.532, 52891.368 24/04/16,03:01:34,11,08,1, 11.9,1,1, 2.764, 10338.054, 531.563, 52891.361 24/04/16,03:01:34,12,08,1, 11.9,1,1, 2.764, 10338.034, 531.570, 52891.300 24/04/16,03:01:34,13,08,1, 11.9,1,1, 2.764, 10338.014, 531.608, 52891.318 24/04/16,03:01:34,14,08,1, 11.9,1,1, 2.764, 10337.987, 531.631, 52891.396 24/04/16,03:01:34,15,08,1, 11.9,1,1, 2.764, 10337.993, 531.624, 52891.337 24/04/16,03:01:34,16,08,1, 11.9,1,1, 2.764, 10337.947, 531.648, 52891.425 24/04/16,03:01:34,17,08,1, 11.9,1,1, 2.764, 10337.951, 531.670, 52891.377 24/04/16,03:01:34,18,08,1, 11.9,1,1, 2.764, 10337.900, 531.703, 52891.402 24/04/16,03:01:34,19,08,1, 11.9,1,1, 2.764, 10337.904, 531.724, 52891.428 24/04/16,03:01:35,00,10,1, 11.8,1,1, 2.767, 10337.903, 531.724, 52891.428 24/04/16,03:01:35,01,10,1, 11.8,1,1, 2.767, 10337.896, 531.759, 52891.455 24/04/16,03:01:35,02,10,1, 11.8,1,1, 2.767, 10337.878, 531.765, 52891.473 24/04/16,03:01:35,03,10,1, 11.8,1,1, 2.767, 10337.850, 531.792, 52891.485 24/04/16,03:01:35,04,10,1, 11.8,1,1, 2.767, 10337.815, 531.818, 52891.460 24/04/16,03:01:35,05,10,1, 11.8,1,1, 2.767, 10337.817, 531.825, 52891.458 24/04/16,03:01:35,06,10,1, 11.8,1,1, 2.767, 10337.808, 531.839, 52891.460 24/04/16,03:01:35,07,10,1, 11.8,1,1, 2.767, 10337.792, 531.881, 52891.460 24/04/16,03:01:35,08,10,1, 11.8,1,1, 2.767, 10337.790, 531.898, 52891.511 24/04/16,03:01:35,09,10,1, 11.8,1,1, 2.767, 10337.724, 531.932, 52891.542 24/04/16,03:01:35,10,10,1, 11.8,1,1, 2.767, 10337.764, 531.945, 52891.511 24/04/16,03:01:35,11,10,1, 11.8,1,1, 2.767, 10337.709, 531.964, 52891.499 24/04/16,03:01:35,12,10,1, 11.8,1,1, 2.767, 10337.688, 531.973, 52891.505 24/04/16,03:01:35,13,10,1, 11.8,1,1, 2.767, 10337.687, 532.008, 52891.700 24/04/16,03:01:35,14,10,1, 11.8,1,1, 2.767, 10337.675, 532.020, 52891.589 24/04/16,03:01:35,15,10,1, 11.8,1,1, 2.767, 10337.683, 532.017, 52891.523 24/04/16,03:01:35,16,10,1, 11.8,1,1, 2.767, 10337.628, 532.079, 52891.565 24/04/16,03:01:35,17,10,1, 11.8,1,1, 2.767, 10337.653, 532.091, 52891.573 24/04/16,03:01:35,18,10,1, 11.8,1,1, 2.767, 10337.607, 532.104, 52891.596 24/04/16,03:01:35,19,10,1, 11.8,1,1, 2.767, 10337.600, 532.142, 52891.584 24/04/16,03:01:36,00,09,1, 11.9,1,1, 2.767, 10337.595, 532.142, 52891.584 24/04/16,03:01:36,01,09,1, 11.9,1,1, 2.767, 10337.567, 532.150, 52891.630 24/04/16,03:01:36,02,09,1, 11.9,1,1, 2.767, 10337.550, 532.161, 52891.659 24/04/16,03:01:36,03,09,1, 11.9,1,1, 2.767, 10337.557, 532.208, 52891.658 24/04/16,03:01:36,04,09,1, 11.9,1,1, 2.767, 10337.514, 532.208, 52891.701 24/04/16,03:01:36,05,09,1, 11.9,1,1, 2.767, 10337.490, 532.253, 52891.690 24/04/16,03:01:36,06,09,1, 11.9,1,1, 2.767, 10337.482, 532.249, 52891.668 24/04/16,03:01:36,07,09,1, 11.9,1,1, 2.767, 10337.457, 532.255, 52891.671 24/04/16,03:01:36,08,09,1, 11.9,1,1, 2.767, 10337.434, 532.291, 52891.694 24/04/16,03:01:36,09,09,1, 11.9,1,1, 2.767, 10337.449, 532.306, 52891.723 24/04/16,03:01:36,10,09,1, 11.9,1,1, 2.767, 10337.434, 532.340, 52891.720 24/04/16,03:01:36,11,09,1, 11.9,1,1, 2.767, 10337.425, 532.362, 52891.728 24/04/16,03:01:36,12,09,1, 11.9,1,1, 2.767, 10337.395, 532.394, 52891.715 24/04/16,03:01:36,13,09,1, 11.9,1,1, 2.767, 10337.384, 532.396, 52891.732 24/04/16,03:01:36,14,09,1, 11.9,1,1, 2.767, 10337.382, 532.407, 52891.730 24/04/16,03:01:36,15,09,1, 11.9,1,1, 2.767, 10337.360, 532.441, 52891.726 24/04/16,03:01:36,16,09,1, 11.9,1,1, 2.767, 10337.312, 532.446, 52891.759 24/04/16,03:01:36,17,09,1, 11.9,1,1, 2.767, 10337.327, 532.439, 52891.777 24/04/16,03:01:36,18,09,1, 11.9,1,1, 2.767, 10337.322, 532.467, 52891.799 24/04/16,03:01:36,19,09,1, 11.9,1,1, 2.767, 10337.293, 532.495, 52891.787 24/04/16,03:01:37,00,09,1, 11.9,1,1, 2.767, 10337.286, 532.495, 52891.787 24/04/16,03:01:37,01,09,1, 11.9,1,1, 2.767, 10337.271, 532.506, 52891.774 24/04/16,03:01:37,02,09,1, 11.9,1,1, 2.767, 10337.269, 532.530, 52891.810 24/04/16,03:01:37,03,09,1, 11.9,1,1, 2.767, 10337.241, 532.547, 52891.831 24/04/16,03:01:37,04,09,1, 11.9,1,1, 2.767, 10337.228, 532.552, 52891.810 24/04/16,03:01:37,05,09,1, 11.9,1,1, 2.767, 10337.209, 532.585, 52891.789 24/04/16,03:01:37,06,09,1, 11.9,1,1, 2.767, 10337.225, 532.595, 52891.828 24/04/16,03:01:37,07,09,1, 11.9,1,1, 2.767, 10337.191, 532.632, 52891.860 24/04/16,03:01:37,08,09,1, 11.9,1,1, 2.767, 10337.167, 532.610, 52891.838 24/04/16,03:01:37,09,09,1, 11.9,1,1, 2.767, 10337.130, 532.626, 52891.877 24/04/16,03:01:37,10,09,1, 11.9,1,1, 2.767, 10337.150, 532.645, 52891.860 24/04/16,03:01:37,11,09,1, 11.9,1,1, 2.767, 10337.146, 532.676, 52891.882 24/04/16,03:01:37,12,09,1, 11.9,1,1, 2.767, 10337.091, 532.681, 52891.990 24/04/16,03:01:37,13,09,1, 11.9,1,1, 2.767, 10337.101, 532.696, 52891.883 24/04/16,03:01:37,14,09,1, 11.9,1,1, 2.767, 10337.050, 532.711, 52891.913 24/04/16,03:01:37,15,09,1, 11.9,1,1, 2.767, 10337.040, 532.737, 52891.915 24/04/16,03:01:37,16,09,1, 11.9,1,1, 2.767, 10337.018, 532.741, 52891.966 24/04/16,03:01:37,17,09,1, 11.9,1,1, 2.767, 10337.020, 532.736, 52891.939 24/04/16,03:01:37,18,09,1, 11.9,1,1, 2.767, 10336.986, 532.767, 52891.807 24/04/16,03:01:37,19,09,1, 11.9,1,1, 2.767, 10336.980, 532.762, 52891.910 24/04/16,03:01:38,00,09,1, 11.9,1,1, 2.764, 10336.977, 532.762, 52891.910 24/04/16,03:01:38,01,09,1, 11.9,1,1, 2.764, 10336.943, 532.781, 52891.964 24/04/16,03:01:38,02,09,1, 11.9,1,1, 2.764, 10336.937, 532.796, 52892.003 24/04/16,03:01:38,03,09,1, 11.9,1,1, 2.764, 10336.911, 532.800, 52891.986 24/04/16,03:01:38,04,09,1, 11.9,1,1, 2.764, 10336.881, 532.793, 52892.019 24/04/16,03:01:38,05,09,1, 11.9,1,1, 2.764, 10336.883, 532.823, 52892.019 24/04/16,03:01:38,06,09,1, 11.9,1,1, 2.764, 10336.853, 532.832, 52891.977 24/04/16,03:01:38,07,09,1, 11.9,1,1, 2.764, 10336.839, 532.835, 52892.046 24/04/16,03:01:38,08,09,1, 11.9,1,1, 2.764, 10336.811, 532.855, 52892.026 24/04/16,03:01:38,09,09,1, 11.9,1,1, 2.764, 10336.802, 532.873, 52892.028 24/04/16,03:01:38,10,09,1, 11.9,1,1, 2.764, 10336.815, 532.856, 52892.051 24/04/16,03:01:38,11,09,1, 11.9,1,1, 2.764, 10336.770, 532.893, 52892.076 24/04/16,03:01:38,12,09,1, 11.9,1,1, 2.764, 10336.753, 532.859, 52892.074 24/04/16,03:01:38,13,09,1, 11.9,1,1, 2.764, 10336.739, 532.877, 52892.084 24/04/16,03:01:38,14,09,1, 11.9,1,1, 2.764, 10336.722, 532.891, 52892.087 24/04/16,03:01:38,15,09,1, 11.9,1,1, 2.764, 10336.710, 532.886, 52892.081 24/04/16,03:01:38,16,09,1, 11.9,1,1, 2.764, 10336.691, 532.907, 52892.060 24/04/16,03:01:38,17,09,1, 11.9,1,1, 2.764, 10336.664, 532.922, 52892.072 24/04/16,03:01:38,18,09,1, 11.9,1,1, 2.764, 10336.654, 532.906, 52892.071 24/04/16,03:01:38,19,09,1, 11.9,1,1, 2.764, 10336.636, 532.924, 52892.073 24/04/16,03:01:39,00,09,1, 11.8,1,1, 2.766, 10336.635, 532.924, 52892.073 24/04/16,03:01:39,01,09,1, 11.8,1,1, 2.766, 10336.622, 532.933, 52892.094 24/04/16,03:01:39,02,09,1, 11.8,1,1, 2.766, 10336.602, 532.952, 52892.095 24/04/16,03:01:39,03,09,1, 11.8,1,1, 2.766, 10336.565, 532.951, 52892.054 24/04/16,03:01:39,04,09,1, 11.8,1,1, 2.766, 10336.545, 532.948, 52892.078 24/04/16,03:01:39,05,09,1, 11.8,1,1, 2.766, 10336.560, 532.961, 52892.125 24/04/16,03:01:39,06,09,1, 11.8,1,1, 2.766, 10336.502, 532.950, 52892.105 24/04/16,03:01:39,07,09,1, 11.8,1,1, 2.766, 10336.525, 532.963, 52892.110 24/04/16,03:01:39,08,09,1, 11.8,1,1, 2.766, 10336.485, 532.947, 52892.113 24/04/16,03:01:39,09,09,1, 11.8,1,1, 2.766, 10336.490, 532.953, 52892.126 24/04/16,03:01:39,10,09,1, 11.8,1,1, 2.766, 10336.488, 532.986, 52892.105 24/04/16,03:01:39,11,09,1, 11.8,1,1, 2.766, 10336.471, 532.957, 52892.151 24/04/16,03:01:39,12,09,1, 11.8,1,1, 2.766, 10336.445, 532.983, 52892.152 24/04/16,03:01:39,13,09,1, 11.8,1,1, 2.766, 10336.446, 532.960, 52892.148 24/04/16,03:01:39,14,09,1, 11.8,1,1, 2.766, 10336.431, 532.988, 52892.172 24/04/16,03:01:39,15,09,1, 11.8,1,1, 2.766, 10336.407, 533.001, 52892.128 24/04/16,03:01:39,16,09,1, 11.8,1,1, 2.766, 10336.414, 532.961, 52892.186 24/04/16,03:01:39,17,09,1, 11.8,1,1, 2.766, 10336.402, 533.007, 52892.155 24/04/16,03:01:39,18,09,1, 11.8,1,1, 2.766, 10336.344, 532.998, 52892.154 24/04/16,03:01:39,19,09,1, 11.8,1,1, 2.766, 10336.363, 532.985, 52892.163 24/04/16,03:01:40,00,09,1, 11.9,1,1, 2.770, 10336.360, 532.985, 52892.163 24/04/16,03:01:40,01,09,1, 11.9,1,1, 2.770, 10336.309, 533.009, 52892.195 24/04/16,03:01:40,02,09,1, 11.9,1,1, 2.770, 10336.319, 533.008, 52892.184 24/04/16,03:01:40,03,09,1, 11.9,1,1, 2.770, 10336.302, 533.011, 52892.216 24/04/16,03:01:40,04,09,1, 11.9,1,1, 2.770, 10336.277, 533.008, 52892.192 24/04/16,03:01:40,05,09,1, 11.9,1,1, 2.770, 10336.258, 532.998, 52892.178 24/04/16,03:01:40,06,09,1, 11.9,1,1, 2.770, 10336.253, 533.005, 52892.159 24/04/16,03:01:40,07,09,1, 11.9,1,1, 2.770, 10336.251, 533.037, 52892.206 24/04/16,03:01:40,08,09,1, 11.9,1,1, 2.770, 10336.186, 533.036, 52892.298 24/04/16,03:01:40,09,09,1, 11.9,1,1, 2.770, 10336.234, 533.044, 52892.225 24/04/16,03:01:40,10,09,1, 11.9,1,1, 2.770, 10336.181, 533.023, 52892.231 24/04/16,03:01:40,11,09,1, 11.9,1,1, 2.770, 10336.211, 533.014, 52892.128 24/04/16,03:01:40,12,09,1, 11.9,1,1, 2.770, 10336.191, 533.034, 52892.217 24/04/16,03:01:40,13,09,1, 11.9,1,1, 2.770, 10336.147, 533.060, 52892.210 24/04/16,03:01:40,14,09,1, 11.9,1,1, 2.770, 10336.130, 533.041, 52892.235 24/04/16,03:01:40,15,09,1, 11.9,1,1, 2.770, 10336.148, 533.047, 52892.258 24/04/16,03:01:40,16,09,1, 11.9,1,1, 2.770, 10336.103, 533.059, 52892.250 24/04/16,03:01:40,17,09,1, 11.9,1,1, 2.770, 10336.099, 533.048, 52892.241 24/04/16,03:01:40,18,09,1, 11.9,1,1, 2.770, 10336.084, 533.070, 52892.286 24/04/16,03:01:40,19,09,1, 11.9,1,1, 2.770, 10336.064, 533.063, 52892.168 24/04/16,03:01:41,00,09,1, 11.9,1,1, 2.767, 10336.059, 533.063, 52892.168 24/04/16,03:01:41,01,09,1, 11.9,1,1, 2.767, 10336.069, 533.074, 52892.301 24/04/16,03:01:41,02,09,1, 11.9,1,1, 2.767, 10336.039, 533.085, 52892.310 24/04/16,03:01:41,03,09,1, 11.9,1,1, 2.767, 10336.011, 533.082, 52892.300 24/04/16,03:01:41,04,09,1, 11.9,1,1, 2.767, 10336.023, 533.082, 52892.274 24/04/16,03:01:41,05,09,1, 11.9,1,1, 2.767, 10335.990, 533.092, 52892.334 24/04/16,03:01:41,06,09,1, 11.9,1,1, 2.767, 10335.973, 533.101, 52892.300 24/04/16,03:01:41,07,09,1, 11.9,1,1, 2.767, 10335.968, 533.097, 52892.311 24/04/16,03:01:41,08,09,1, 11.9,1,1, 2.767, 10335.952, 533.087, 52892.338 24/04/16,03:01:41,09,09,1, 11.9,1,1, 2.767, 10335.908, 533.101, 52892.344 24/04/16,03:01:41,10,09,1, 11.9,1,1, 2.767, 10335.901, 533.114, 52892.331 24/04/16,03:01:41,11,09,1, 11.9,1,1, 2.767, 10335.901, 533.108, 52892.335 24/04/16,03:01:41,12,09,1, 11.9,1,1, 2.767, 10335.868, 533.105, 52892.349 24/04/16,03:01:41,13,09,1, 11.9,1,1, 2.767, 10335.870, 533.118, 52892.366 24/04/16,03:01:41,14,09,1, 11.9,1,1, 2.767, 10335.853, 533.105, 52892.327 24/04/16,03:01:41,15,09,1, 11.9,1,1, 2.767, 10335.845, 533.095, 52892.331 24/04/16,03:01:41,16,09,1, 11.9,1,1, 2.767, 10335.817, 533.113, 52892.368 24/04/16,03:01:41,17,09,1, 11.9,1,1, 2.767, 10335.805, 533.106, 52892.323 24/04/16,03:01:41,18,09,1, 11.9,1,1, 2.767, 10335.785, 533.118, 52892.387 24/04/16,03:01:41,19,09,1, 11.9,1,1, 2.767, 10335.785, 533.132, 52892.352 24/04/16,03:01:42,00,09,1, 12.0,1,1, 2.766, 10335.784, 533.132, 52892.352 24/04/16,03:01:42,01,09,1, 12.0,1,1, 2.766, 10335.747, 533.115, 52892.341 24/04/16,03:01:42,02,09,1, 12.0,1,1, 2.766, 10335.749, 533.135, 52892.384 24/04/16,03:01:42,03,09,1, 12.0,1,1, 2.766, 10335.729, 533.117, 52892.365 24/04/16,03:01:42,04,09,1, 12.0,1,1, 2.766, 10335.708, 533.111, 52892.399 24/04/16,03:01:42,05,09,1, 12.0,1,1, 2.766, 10335.693, 533.117, 52892.383 24/04/16,03:01:42,06,09,1, 12.0,1,1, 2.766, 10335.688, 533.116, 52892.400 24/04/16,03:01:42,07,09,1, 12.0,1,1, 2.766, 10335.678, 533.133, 52892.393 24/04/16,03:01:42,08,09,1, 12.0,1,1, 2.766, 10335.660, 533.145, 52892.376 24/04/16,03:01:42,09,09,1, 12.0,1,1, 2.766, 10335.653, 533.150, 52892.407 24/04/16,03:01:42,10,09,1, 12.0,1,1, 2.766, 10335.633, 533.158, 52892.514 24/04/16,03:01:42,11,09,1, 12.0,1,1, 2.766, 10335.647, 533.122, 52892.403 24/04/16,03:01:42,12,09,1, 12.0,1,1, 2.766, 10335.644, 533.146, 52892.410 24/04/16,03:01:42,13,09,1, 12.0,1,1, 2.766, 10335.610, 533.137, 52892.399 24/04/16,03:01:42,14,09,1, 12.0,1,1, 2.766, 10335.604, 533.136, 52892.481 24/04/16,03:01:42,15,09,1, 12.0,1,1, 2.766, 10335.604, 533.129, 52892.454 24/04/16,03:01:42,16,09,1, 12.0,1,1, 2.766, 10335.565, 533.136, 52892.440 24/04/16,03:01:42,17,09,1, 12.0,1,1, 2.766, 10335.560, 533.125, 52892.430 24/04/16,03:01:42,18,09,1, 12.0,1,1, 2.766, 10335.579, 533.108, 52892.433 24/04/16,03:01:42,19,09,1, 12.0,1,1, 2.766, 10335.568, 533.121, 52892.470 24/04/16,03:01:43,00,08,1, 11.9,1,1, 2.766, 10335.567, 533.121, 52892.470 24/04/16,03:01:43,01,08,1, 11.9,1,1, 2.766, 10335.531, 533.109, 52892.461 24/04/16,03:01:43,02,08,1, 11.9,1,1, 2.766, 10335.523, 533.120, 52892.424 24/04/16,03:01:43,03,08,1, 11.9,1,1, 2.766, 10335.530, 533.128, 52892.447 24/04/16,03:01:43,04,08,1, 11.9,1,1, 2.766, 10335.523, 533.141, 52892.454 24/04/16,03:01:43,05,08,1, 11.9,1,1, 2.766, 10335.499, 533.135, 52892.436 24/04/16,03:01:43,06,08,1, 11.9,1,1, 2.766, 10335.462, 533.124, 52892.687 24/04/16,03:01:43,07,08,1, 11.9,1,1, 2.766, 10335.481, 533.136, 52892.504 24/04/16,03:01:43,08,08,1, 11.9,1,1, 2.766, 10335.484, 533.111, 52892.465 24/04/16,03:01:43,09,08,1, 11.9,1,1, 2.766, 10335.456, 533.107, 52892.470 24/04/16,03:01:43,10,08,1, 11.9,1,1, 2.766, 10335.465, 533.090, 52892.404 24/04/16,03:01:43,11,08,1, 11.9,1,1, 2.766, 10335.440, 533.107, 52892.478 24/04/16,03:01:43,12,08,1, 11.9,1,1, 2.766, 10335.421, 533.115, 52892.455 24/04/16,03:01:43,13,08,1, 11.9,1,1, 2.766, 10335.432, 533.099, 52892.421 24/04/16,03:01:43,14,08,1, 11.9,1,1, 2.766, 10335.406, 533.088, 52892.426 24/04/16,03:01:43,15,08,1, 11.9,1,1, 2.766, 10335.399, 533.091, 52892.477 24/04/16,03:01:43,16,08,1, 11.9,1,1, 2.766, 10335.413, 533.098, 52892.473 24/04/16,03:01:43,17,08,1, 11.9,1,1, 2.766, 10335.384, 533.062, 52892.443 24/04/16,03:01:43,18,08,1, 11.9,1,1, 2.766, 10335.386, 533.062, 52892.503 24/04/16,03:01:43,19,08,1, 11.9,1,1, 2.766, 10335.361, 533.062, 52892.466 24/04/16,03:01:44,00,08,1, 12.0,1,1, 2.766, 10335.358, 533.062, 52892.466 24/04/16,03:01:44,01,08,1, 12.0,1,1, 2.766, 10335.362, 533.056, 52892.443 24/04/16,03:01:44,02,08,1, 12.0,1,1, 2.766, 10335.319, 533.045, 52892.461 24/04/16,03:01:44,03,08,1, 12.0,1,1, 2.766, 10335.339, 533.036, 52892.464 24/04/16,03:01:44,04,08,1, 12.0,1,1, 2.766, 10335.344, 533.030, 52892.480 24/04/16,03:01:44,05,08,1, 12.0,1,1, 2.766, 10335.346, 533.023, 52892.495 24/04/16,03:01:44,06,08,1, 12.0,1,1, 2.766, 10335.328, 533.039, 52892.511 24/04/16,03:01:44,07,08,1, 12.0,1,1, 2.766, 10335.317, 533.014, 52892.470 24/04/16,03:01:44,08,08,1, 12.0,1,1, 2.766, 10335.313, 533.003, 52892.499 24/04/16,03:01:44,09,08,1, 12.0,1,1, 2.766, 10335.315, 533.030, 52892.507 24/04/16,03:01:44,10,08,1, 12.0,1,1, 2.766, 10335.270, 533.014, 52892.499 24/04/16,03:01:44,11,08,1, 12.0,1,1, 2.766, 10335.269, 533.002, 52892.519 24/04/16,03:01:44,12,08,1, 12.0,1,1, 2.766, 10335.273, 532.984, 52892.508 24/04/16,03:01:44,13,08,1, 12.0,1,1, 2.766, 10335.253, 532.975, 52892.495 24/04/16,03:01:44,14,08,1, 12.0,1,1, 2.766, 10335.251, 532.947, 52892.517 24/04/16,03:01:44,15,08,1, 12.0,1,1, 2.766, 10335.264, 532.988, 52892.475 24/04/16,03:01:44,16,08,1, 12.0,1,1, 2.766, 10335.244, 532.966, 52892.470 24/04/16,03:01:44,17,08,1, 12.0,1,1, 2.766, 10335.241, 532.926, 52892.490 24/04/16,03:01:44,18,08,1, 12.0,1,1, 2.766, 10335.249, 532.954, 52892.531 24/04/16,03:01:44,19,08,1, 12.0,1,1, 2.766, 10335.207, 532.919, 52892.507 24/04/16,03:01:45,00,08,1, 11.9,1,1, 2.768, 10335.200, 532.919, 52892.507 24/04/16,03:01:45,01,08,1, 11.9,1,1, 2.768, 10335.212, 532.908, 52892.481 24/04/16,03:01:45,02,08,1, 11.9,1,1, 2.768, 10335.202, 532.859, 52892.534 24/04/16,03:01:45,03,08,1, 11.9,1,1, 2.768, 10335.198, 532.851, 52892.481 24/04/16,03:01:45,04,08,1, 11.9,1,1, 2.768, 10335.180, 532.859, 52892.506 24/04/16,03:01:45,05,08,1, 11.9,1,1, 2.768, 10335.197, 532.829, 52892.539 24/04/16,03:01:45,06,08,1, 11.9,1,1, 2.768, 10335.165, 532.832, 52892.525 24/04/16,03:01:45,07,08,1, 11.9,1,1, 2.768, 10335.168, 532.807, 52892.518 24/04/16,03:01:45,08,08,1, 11.9,1,1, 2.768, 10335.152, 532.831, 52892.508 24/04/16,03:01:45,09,08,1, 11.9,1,1, 2.768, 10335.127, 532.802, 52892.501 24/04/16,03:01:45,10,08,1, 11.9,1,1, 2.768, 10335.144, 532.776, 52892.521 24/04/16,03:01:45,11,08,1, 11.9,1,1, 2.768, 10335.133, 532.773, 52892.507 24/04/16,03:01:45,12,08,1, 11.9,1,1, 2.768, 10335.128, 532.768, 52892.489 24/04/16,03:01:45,13,08,1, 11.9,1,1, 2.768, 10335.102, 532.752, 52892.499 24/04/16,03:01:45,14,08,1, 11.9,1,1, 2.768, 10335.093, 532.741, 52892.510 24/04/16,03:01:45,15,08,1, 11.9,1,1, 2.768, 10335.086, 532.722, 52892.518 24/04/16,03:01:45,16,08,1, 11.9,1,1, 2.768, 10335.116, 532.729, 52892.543 24/04/16,03:01:45,17,08,1, 11.9,1,1, 2.768, 10335.084, 532.717, 52892.557 24/04/16,03:01:45,18,08,1, 11.9,1,1, 2.768, 10335.064, 532.694, 52892.508 24/04/16,03:01:45,19,08,1, 11.9,1,1, 2.768, 10335.106, 532.655, 52892.512 24/04/16,03:01:46,00,09,1, 11.9,1,1, 2.763, 10335.100, 532.655, 52892.512 24/04/16,03:01:46,01,09,1, 11.9,1,1, 2.763, 10335.051, 532.638, 52892.500 24/04/16,03:01:46,02,09,1, 11.9,1,1, 2.763, 10335.075, 532.607, 52892.490 24/04/16,03:01:46,03,09,1, 11.9,1,1, 2.763, 10335.062, 532.610, 52892.517 24/04/16,03:01:46,04,09,1, 11.9,1,1, 2.763, 10335.040, 532.616, 52892.601 24/04/16,03:01:46,05,09,1, 11.9,1,1, 2.763, 10335.069, 532.580, 52892.415 24/04/16,03:01:46,06,09,1, 11.9,1,1, 2.763, 10335.054, 532.583, 52892.469 24/04/16,03:01:46,07,09,1, 11.9,1,1, 2.763, 10335.040, 532.568, 52892.466 24/04/16,03:01:46,08,09,1, 11.9,1,1, 2.763, 10335.061, 532.518, 52892.484 24/04/16,03:01:46,09,09,1, 11.9,1,1, 2.763, 10335.041, 532.528, 52892.478 24/04/16,03:01:46,10,09,1, 11.9,1,1, 2.763, 10335.029, 532.511, 52892.527 24/04/16,03:01:46,11,09,1, 11.9,1,1, 2.763, 10335.037, 532.476, 52892.493 24/04/16,03:01:46,12,09,1, 11.9,1,1, 2.763, 10335.029, 532.493, 52892.486 24/04/16,03:01:46,13,09,1, 11.9,1,1, 2.763, 10335.025, 532.470, 52892.485 24/04/16,03:01:46,14,09,1, 11.9,1,1, 2.763, 10334.998, 532.446, 52892.448 24/04/16,03:01:46,15,09,1, 11.9,1,1, 2.763, 10335.019, 532.441, 52892.455 24/04/16,03:01:46,16,09,1, 11.9,1,1, 2.763, 10335.022, 532.449, 52892.458 24/04/16,03:01:46,17,09,1, 11.9,1,1, 2.763, 10335.001, 532.425, 52892.455 24/04/16,03:01:46,18,09,1, 11.9,1,1, 2.763, 10334.993, 532.411, 52892.458 24/04/16,03:01:46,19,09,1, 11.9,1,1, 2.763, 10334.992, 532.428, 52892.466 24/04/16,03:01:47,00,10,1, 11.8,1,1, 2.764, 10334.991, 532.428, 52892.466 24/04/16,03:01:47,01,10,1, 11.8,1,1, 2.764, 10334.985, 532.366, 52892.468 24/04/16,03:01:47,02,10,1, 11.8,1,1, 2.764, 10334.989, 532.391, 52892.484 24/04/16,03:01:47,03,10,1, 11.8,1,1, 2.764, 10335.010, 532.348, 52892.462 24/04/16,03:01:47,04,10,1, 11.8,1,1, 2.764, 10334.982, 532.352, 52892.436 24/04/16,03:01:47,05,10,1, 11.8,1,1, 2.764, 10334.989, 532.349, 52892.415 24/04/16,03:01:47,06,10,1, 11.8,1,1, 2.764, 10334.972, 532.316, 52892.451 24/04/16,03:01:47,07,10,1, 11.8,1,1, 2.764, 10334.968, 532.305, 52892.466 24/04/16,03:01:47,08,10,1, 11.8,1,1, 2.764, 10334.987, 532.321, 52892.441 24/04/16,03:01:47,09,10,1, 11.8,1,1, 2.764, 10334.984, 532.299, 52892.420 24/04/16,03:01:47,10,10,1, 11.8,1,1, 2.764, 10334.964, 532.268, 52892.433 24/04/16,03:01:47,11,10,1, 11.8,1,1, 2.764, 10334.958, 532.263, 52892.457 24/04/16,03:01:47,12,10,1, 11.8,1,1, 2.764, 10334.957, 532.247, 52892.422 24/04/16,03:01:47,13,10,1, 11.8,1,1, 2.764, 10334.985, 532.233, 52892.439 24/04/16,03:01:47,14,10,1, 11.8,1,1, 2.764, 10334.955, 532.238, 52892.439 24/04/16,03:01:47,15,10,1, 11.8,1,1, 2.764, 10334.952, 532.225, 52892.434 24/04/16,03:01:47,16,10,1, 11.8,1,1, 2.764, 10334.987, 532.221, 52892.469 24/04/16,03:01:47,17,10,1, 11.8,1,1, 2.764, 10334.994, 532.194, 52892.458 24/04/16,03:01:47,18,10,1, 11.8,1,1, 2.764, 10334.988, 532.215, 52892.443 24/04/16,03:01:47,19,10,1, 11.8,1,1, 2.764, 10335.000, 532.178, 52892.447 24/04/16,03:01:48,00,10,1, 11.9,1,1, 2.764, 10335.000, 532.178, 52892.447 24/04/16,03:01:48,01,10,1, 11.9,1,1, 2.764, 10335.000, 532.149, 52892.456 24/04/16,03:01:48,02,10,1, 11.9,1,1, 2.764, 10334.982, 532.156, 52892.451 24/04/16,03:01:48,03,10,1, 11.9,1,1, 2.764, 10334.980, 532.131, 52892.465 24/04/16,03:01:48,04,10,1, 11.9,1,1, 2.764, 10334.995, 532.156, 52892.482 24/04/16,03:01:48,05,10,1, 11.9,1,1, 2.764, 10335.000, 532.124, 52892.465 24/04/16,03:01:48,06,10,1, 11.9,1,1, 2.764, 10335.008, 532.120, 52892.486 24/04/16,03:01:48,07,10,1, 11.9,1,1, 2.764, 10335.010, 532.120, 52892.471 24/04/16,03:01:48,08,10,1, 11.9,1,1, 2.764, 10335.006, 532.107, 52892.449 24/04/16,03:01:48,09,10,1, 11.9,1,1, 2.764, 10335.013, 532.115, 52892.472 24/04/16,03:01:48,10,10,1, 11.9,1,1, 2.764, 10334.992, 532.101, 52892.457 24/04/16,03:01:48,11,10,1, 11.9,1,1, 2.764, 10335.000, 532.115, 52892.470 24/04/16,03:01:48,12,10,1, 11.9,1,1, 2.764, 10334.999, 532.101, 52892.461 24/04/16,03:01:48,13,10,1, 11.9,1,1, 2.764, 10335.002, 532.100, 52892.477 24/04/16,03:01:48,14,10,1, 11.9,1,1, 2.764, 10335.037, 532.095, 52892.430 24/04/16,03:01:48,15,10,1, 11.9,1,1, 2.764, 10335.046, 532.097, 52892.455 24/04/16,03:01:48,16,10,1, 11.9,1,1, 2.764, 10335.022, 532.085, 52892.450 24/04/16,03:01:48,17,10,1, 11.9,1,1, 2.764, 10335.017, 532.035, 52892.451 24/04/16,03:01:48,18,10,1, 11.9,1,1, 2.764, 10335.030, 532.068, 52892.471 24/04/16,03:01:48,19,10,1, 11.9,1,1, 2.764, 10335.050, 532.090, 52892.473 24/04/16,03:01:49,00,10,1, 12.0,1,1, 2.762, 10335.050, 532.090, 52892.473 24/04/16,03:01:49,01,10,1, 12.0,1,1, 2.762, 10335.085, 532.084, 52892.488 24/04/16,03:01:49,02,10,1, 12.0,1,1, 2.762, 10335.084, 532.089, 52892.498 24/04/16,03:01:49,03,10,1, 12.0,1,1, 2.762, 10335.051, 532.080, 52892.476 24/04/16,03:01:49,04,10,1, 12.0,1,1, 2.762, 10335.070, 532.097, 52892.495 24/04/16,03:01:49,05,10,1, 12.0,1,1, 2.762, 10335.097, 532.068, 52892.491 24/04/16,03:01:49,06,10,1, 12.0,1,1, 2.762, 10335.083, 532.096, 52892.492 24/04/16,03:01:49,07,10,1, 12.0,1,1, 2.762, 10335.095, 532.098, 52892.485 24/04/16,03:01:49,08,10,1, 12.0,1,1, 2.762, 10335.130, 532.089, 52892.518 24/04/16,03:01:49,09,10,1, 12.0,1,1, 2.762, 10335.117, 532.088, 52892.518 24/04/16,03:01:49,10,10,1, 12.0,1,1, 2.762, 10335.129, 532.086, 52892.552 24/04/16,03:01:49,11,10,1, 12.0,1,1, 2.762, 10335.141, 532.072, 52892.521 24/04/16,03:01:49,12,10,1, 12.0,1,1, 2.762, 10335.141, 532.095, 52892.528 24/04/16,03:01:49,13,10,1, 12.0,1,1, 2.762, 10335.156, 532.083, 52892.557 24/04/16,03:01:49,14,10,1, 12.0,1,1, 2.762, 10335.169, 532.114, 52892.522 24/04/16,03:01:49,15,10,1, 12.0,1,1, 2.762, 10335.180, 532.092, 52892.530 24/04/16,03:01:49,16,10,1, 12.0,1,1, 2.762, 10335.223, 532.110, 52892.579 24/04/16,03:01:49,17,10,1, 12.0,1,1, 2.762, 10335.199, 532.134, 52892.560 24/04/16,03:01:49,18,10,1, 12.0,1,1, 2.762, 10335.213, 532.123, 52892.588 24/04/16,03:01:49,19,10,1, 12.0,1,1, 2.762, 10335.230, 532.144, 52892.573 24/04/16,03:01:50,00,10,1, 11.9,1,1, 2.764, 10335.225, 532.144, 52892.573 24/04/16,03:01:50,01,10,1, 11.9,1,1, 2.764, 10335.229, 532.123, 52892.612 24/04/16,03:01:50,02,10,1, 11.9,1,1, 2.764, 10335.259, 532.132, 52892.587 24/04/16,03:01:50,03,10,1, 11.9,1,1, 2.764, 10335.283, 532.153, 52892.611 24/04/16,03:01:50,04,10,1, 11.9,1,1, 2.764, 10335.285, 532.158, 52892.625 24/04/16,03:01:50,05,10,1, 11.9,1,1, 2.764, 10335.298, 532.183, 52892.610 24/04/16,03:01:50,06,10,1, 11.9,1,1, 2.764, 10335.325, 532.178, 52892.637 24/04/16,03:01:50,07,10,1, 11.9,1,1, 2.764, 10335.309, 532.188, 52892.621 24/04/16,03:01:50,08,10,1, 11.9,1,1, 2.764, 10335.309, 532.195, 52892.611 24/04/16,03:01:50,09,10,1, 11.9,1,1, 2.764, 10335.348, 532.175, 52892.673 24/04/16,03:01:50,10,10,1, 11.9,1,1, 2.764, 10335.383, 532.189, 52892.651 24/04/16,03:01:50,11,10,1, 11.9,1,1, 2.764, 10335.369, 532.232, 52892.693 24/04/16,03:01:50,12,10,1, 11.9,1,1, 2.764, 10335.392, 532.239, 52892.693 24/04/16,03:01:50,13,10,1, 11.9,1,1, 2.764, 10335.394, 532.222, 52892.687 24/04/16,03:01:50,14,10,1, 11.9,1,1, 2.764, 10335.410, 532.221, 52892.687 24/04/16,03:01:50,15,10,1, 11.9,1,1, 2.764, 10335.410, 532.248, 52892.690 24/04/16,03:01:50,16,10,1, 11.9,1,1, 2.764, 10335.422, 532.264, 52892.683 24/04/16,03:01:50,17,10,1, 11.9,1,1, 2.764, 10335.404, 532.266, 52892.713 24/04/16,03:01:50,18,10,1, 11.9,1,1, 2.764, 10335.428, 532.286, 52892.746 24/04/16,03:01:50,19,10,1, 11.9,1,1, 2.764, 10335.473, 532.289, 52892.739 24/04/16,03:01:51,00,10,1, 11.9,1,1, 2.763, 10335.467, 532.289, 52892.739 24/04/16,03:01:51,01,10,1, 11.9,1,1, 2.763, 10335.486, 532.332, 52892.749 24/04/16,03:01:51,02,10,1, 11.9,1,1, 2.763, 10335.494, 532.330, 52892.734 24/04/16,03:01:51,03,10,1, 11.9,1,1, 2.763, 10335.488, 532.326, 52892.612 24/04/16,03:01:51,04,10,1, 11.9,1,1, 2.763, 10335.523, 532.353, 52892.761 24/04/16,03:01:51,05,10,1, 11.9,1,1, 2.763, 10335.506, 532.365, 52892.588 24/04/16,03:01:51,06,10,1, 11.9,1,1, 2.763, 10335.553, 532.366, 52892.779 24/04/16,03:01:51,07,10,1, 11.9,1,1, 2.763, 10335.535, 532.377, 52892.754 24/04/16,03:01:51,08,10,1, 11.9,1,1, 2.763, 10335.564, 532.402, 52892.782 24/04/16,03:01:51,09,10,1, 11.9,1,1, 2.763, 10335.557, 532.419, 52892.789 24/04/16,03:01:51,10,10,1, 11.9,1,1, 2.763, 10335.567, 532.413, 52892.797 24/04/16,03:01:51,11,10,1, 11.9,1,1, 2.763, 10335.580, 532.453, 52892.833 24/04/16,03:01:51,12,10,1, 11.9,1,1, 2.763, 10335.582, 532.475, 52892.822 24/04/16,03:01:51,13,10,1, 11.9,1,1, 2.763, 10335.605, 532.496, 52892.823 24/04/16,03:01:51,14,10,1, 11.9,1,1, 2.763, 10335.604, 532.506, 52892.850 24/04/16,03:01:51,15,10,1, 11.9,1,1, 2.763, 10335.609, 532.538, 52892.836 24/04/16,03:01:51,16,10,1, 11.9,1,1, 2.763, 10335.620, 532.553, 52892.841 24/04/16,03:01:51,17,10,1, 11.9,1,1, 2.763, 10335.642, 532.566, 52892.854 24/04/16,03:01:51,18,10,1, 11.9,1,1, 2.763, 10335.634, 532.599, 52892.872 24/04/16,03:01:51,19,10,1, 11.9,1,1, 2.763, 10335.663, 532.624, 52892.879 24/04/16,03:01:52,00,10,1, 11.9,1,1, 2.765, 10335.659, 532.624, 52892.879 24/04/16,03:01:52,01,10,1, 11.9,1,1, 2.765, 10335.647, 532.644, 52892.866 24/04/16,03:01:52,02,10,1, 11.9,1,1, 2.765, 10335.660, 532.674, 52892.921 24/04/16,03:01:52,03,10,1, 11.9,1,1, 2.765, 10335.686, 532.695, 52892.898 24/04/16,03:01:52,04,10,1, 11.9,1,1, 2.765, 10335.692, 532.727, 52892.904 24/04/16,03:01:52,05,10,1, 11.9,1,1, 2.765, 10335.689, 532.745, 52892.934 24/04/16,03:01:52,06,10,1, 11.9,1,1, 2.765, 10335.710, 532.774, 52892.963 24/04/16,03:01:52,07,10,1, 11.9,1,1, 2.765, 10335.705, 532.781, 52892.949 24/04/16,03:01:52,08,10,1, 11.9,1,1, 2.765, 10335.724, 532.809, 52892.977 24/04/16,03:01:52,09,10,1, 11.9,1,1, 2.765, 10335.711, 532.847, 52892.978 24/04/16,03:01:52,10,10,1, 11.9,1,1, 2.765, 10335.722, 532.858, 52892.997 24/04/16,03:01:52,11,10,1, 11.9,1,1, 2.765, 10335.714, 532.872, 52893.012 24/04/16,03:01:52,12,10,1, 11.9,1,1, 2.765, 10335.728, 532.901, 52893.013 24/04/16,03:01:52,13,10,1, 11.9,1,1, 2.765, 10335.722, 532.937, 52893.039 24/04/16,03:01:52,14,10,1, 11.9,1,1, 2.765, 10335.748, 532.973, 52893.059 24/04/16,03:01:52,15,10,1, 11.9,1,1, 2.765, 10335.724, 533.009, 52893.055 24/04/16,03:01:52,16,10,1, 11.9,1,1, 2.765, 10335.753, 533.014, 52893.136 24/04/16,03:01:52,17,10,1, 11.9,1,1, 2.765, 10335.742, 533.048, 52893.094 24/04/16,03:01:52,18,10,1, 11.9,1,1, 2.765, 10335.761, 533.058, 52893.168 24/04/16,03:01:52,19,10,1, 11.9,1,1, 2.765, 10335.744, 533.090, 52893.120 24/04/16,03:01:53,00,10,1, 11.9,1,1, 2.767, 10335.742, 533.090, 52893.120 24/04/16,03:01:53,01,10,1, 11.9,1,1, 2.767, 10335.728, 533.132, 52893.111 24/04/16,03:01:53,02,10,1, 11.9,1,1, 2.767, 10335.745, 533.155, 52893.144 24/04/16,03:01:53,03,10,1, 11.9,1,1, 2.767, 10335.759, 533.188, 52893.136 24/04/16,03:01:53,04,10,1, 11.9,1,1, 2.767, 10335.738, 533.195, 52893.120 24/04/16,03:01:53,05,10,1, 11.9,1,1, 2.767, 10335.759, 533.209, 52893.142 24/04/16,03:01:53,06,10,1, 11.9,1,1, 2.767, 10335.755, 533.247, 52893.132 24/04/16,03:01:53,07,10,1, 11.9,1,1, 2.767, 10335.776, 533.269, 52893.168 24/04/16,03:01:53,08,10,1, 11.9,1,1, 2.767, 10335.767, 533.298, 52893.174 24/04/16,03:01:53,09,10,1, 11.9,1,1, 2.767, 10335.772, 533.314, 52893.172 24/04/16,03:01:53,10,10,1, 11.9,1,1, 2.767, 10335.757, 533.337, 52893.190 24/04/16,03:01:53,11,10,1, 11.9,1,1, 2.767, 10335.745, 533.367, 52893.236 24/04/16,03:01:53,12,10,1, 11.9,1,1, 2.767, 10335.756, 533.381, 52893.220 24/04/16,03:01:53,13,10,1, 11.9,1,1, 2.767, 10335.747, 533.396, 52893.244 24/04/16,03:01:53,14,10,1, 11.9,1,1, 2.767, 10335.768, 533.420, 52893.217 24/04/16,03:01:53,15,10,1, 11.9,1,1, 2.767, 10335.771, 533.428, 52893.245 24/04/16,03:01:53,16,10,1, 11.9,1,1, 2.767, 10335.768, 533.479, 52893.274 24/04/16,03:01:53,17,10,1, 11.9,1,1, 2.767, 10335.773, 533.481, 52893.280 24/04/16,03:01:53,18,10,1, 11.9,1,1, 2.767, 10335.761, 533.515, 52893.254 24/04/16,03:01:53,19,10,1, 11.9,1,1, 2.767, 10335.751, 533.523, 52893.292 24/04/16,03:01:54,00,12,1, 11.9,1,1, 2.764, 10335.751, 533.523, 52893.292 24/04/16,03:01:54,01,12,1, 11.9,1,1, 2.764, 10335.761, 533.591, 52893.279 24/04/16,03:01:54,02,12,1, 11.9,1,1, 2.764, 10335.771, 533.576, 52893.298 24/04/16,03:01:54,03,12,1, 11.9,1,1, 2.764, 10335.768, 533.609, 52893.309 24/04/16,03:01:54,04,12,1, 11.9,1,1, 2.764, 10335.761, 533.626, 52893.331 24/04/16,03:01:54,05,12,1, 11.9,1,1, 2.764, 10335.776, 533.641, 52893.199 24/04/16,03:01:54,06,12,1, 11.9,1,1, 2.764, 10335.780, 533.667, 52893.328 24/04/16,03:01:54,07,12,1, 11.9,1,1, 2.764, 10335.773, 533.683, 52893.209 24/04/16,03:01:54,08,12,1, 11.9,1,1, 2.764, 10335.752, 533.716, 52893.372 24/04/16,03:01:54,09,12,1, 11.9,1,1, 2.764, 10335.744, 533.741, 52893.365 24/04/16,03:01:54,10,12,1, 11.9,1,1, 2.764, 10335.756, 533.766, 52893.355 24/04/16,03:01:54,11,12,1, 11.9,1,1, 2.764, 10335.767, 533.771, 52893.319 24/04/16,03:01:54,12,12,1, 11.9,1,1, 2.764, 10335.775, 533.802, 52893.368 24/04/16,03:01:54,13,12,1, 11.9,1,1, 2.764, 10335.782, 533.802, 52893.395 24/04/16,03:01:54,14,12,1, 11.9,1,1, 2.764, 10335.759, 533.824, 52893.381 24/04/16,03:01:54,15,12,1, 11.9,1,1, 2.764, 10335.774, 533.856, 52893.358 24/04/16,03:01:54,16,12,1, 11.9,1,1, 2.764, 10335.756, 533.882, 52893.375 24/04/16,03:01:54,17,12,1, 11.9,1,1, 2.764, 10335.755, 533.892, 52893.441 24/04/16,03:01:54,18,12,1, 11.9,1,1, 2.764, 10335.763, 533.934, 52893.438 24/04/16,03:01:54,19,12,1, 11.9,1,1, 2.764, 10335.754, 533.946, 52893.424 24/04/16,03:01:55,00,12,1, 11.9,1,1, 2.765, 10335.751, 533.946, 52893.424 24/04/16,03:01:55,01,12,1, 11.9,1,1, 2.765, 10335.790, 533.940, 52893.444 24/04/16,03:01:55,02,12,1, 11.9,1,1, 2.765, 10335.769, 533.981, 52893.419 24/04/16,03:01:55,03,12,1, 11.9,1,1, 2.765, 10335.753, 534.005, 52893.477 24/04/16,03:01:55,04,12,1, 11.9,1,1, 2.765, 10335.765, 534.021, 52893.483 24/04/16,03:01:55,05,12,1, 11.9,1,1, 2.765, 10335.787, 534.006, 52893.469 24/04/16,03:01:55,06,12,1, 11.9,1,1, 2.765, 10335.761, 534.045, 52893.516 24/04/16,03:01:55,07,12,1, 11.9,1,1, 2.765, 10335.769, 534.059, 52893.479 24/04/16,03:01:55,08,12,1, 11.9,1,1, 2.765, 10335.784, 534.111, 52893.508 24/04/16,03:01:55,09,12,1, 11.9,1,1, 2.765, 10335.786, 534.110, 52893.513 24/04/16,03:01:55,10,12,1, 11.9,1,1, 2.765, 10335.764, 534.102, 52893.516 24/04/16,03:01:55,11,12,1, 11.9,1,1, 2.765, 10335.762, 534.142, 52893.540 24/04/16,03:01:55,12,12,1, 11.9,1,1, 2.765, 10335.775, 534.126, 52893.537 24/04/16,03:01:55,13,12,1, 11.9,1,1, 2.765, 10335.761, 534.154, 52893.529 24/04/16,03:01:55,14,12,1, 11.9,1,1, 2.765, 10335.791, 534.150, 52893.412 24/04/16,03:01:55,15,12,1, 11.9,1,1, 2.765, 10335.796, 534.176, 52893.524 24/04/16,03:01:55,16,12,1, 11.9,1,1, 2.765, 10335.779, 534.203, 52893.561 24/04/16,03:01:55,17,12,1, 11.9,1,1, 2.765, 10335.777, 534.216, 52893.571 24/04/16,03:01:55,18,12,1, 11.9,1,1, 2.765, 10335.768, 534.240, 52893.594 24/04/16,03:01:55,19,12,1, 11.9,1,1, 2.765, 10335.787, 534.241, 52893.592 24/04/16,03:01:56,00,10,1, 11.9,1,1, 2.765, 10335.784, 534.241, 52893.592 24/04/16,03:01:56,01,10,1, 11.9,1,1, 2.765, 10335.786, 534.266, 52893.637 24/04/16,03:01:56,02,10,1, 11.9,1,1, 2.765, 10335.776, 534.280, 52893.604 24/04/16,03:01:56,03,10,1, 11.9,1,1, 2.765, 10335.786, 534.289, 52893.636 24/04/16,03:01:56,04,10,1, 11.9,1,1, 2.765, 10335.787, 534.319, 52893.673 24/04/16,03:01:56,05,10,1, 11.9,1,1, 2.765, 10335.754, 534.361, 52893.643 24/04/16,03:01:56,06,10,1, 11.9,1,1, 2.765, 10335.801, 534.374, 52893.644 24/04/16,03:01:56,07,10,1, 11.9,1,1, 2.765, 10335.758, 534.353, 52893.627 24/04/16,03:01:56,08,10,1, 11.9,1,1, 2.765, 10335.759, 534.382, 52893.635 24/04/16,03:01:56,09,10,1, 11.9,1,1, 2.765, 10335.773, 534.391, 52893.690 24/04/16,03:01:56,10,10,1, 11.9,1,1, 2.765, 10335.775, 534.420, 52893.646 24/04/16,03:01:56,11,10,1, 11.9,1,1, 2.765, 10335.788, 534.438, 52893.669 24/04/16,03:01:56,12,10,1, 11.9,1,1, 2.765, 10335.786, 534.431, 52893.712 24/04/16,03:01:56,13,10,1, 11.9,1,1, 2.765, 10335.768, 534.440, 52893.673 24/04/16,03:01:56,14,10,1, 11.9,1,1, 2.765, 10335.764, 534.478, 52893.706 24/04/16,03:01:56,15,10,1, 11.9,1,1, 2.765, 10335.782, 534.475, 52893.735 24/04/16,03:01:56,16,10,1, 11.9,1,1, 2.765, 10335.784, 534.486, 52893.641 24/04/16,03:01:56,17,10,1, 11.9,1,1, 2.765, 10335.823, 534.491, 52893.775 24/04/16,03:01:56,18,10,1, 11.9,1,1, 2.765, 10335.812, 534.498, 52893.668 24/04/16,03:01:56,19,10,1, 11.9,1,1, 2.765, 10335.798, 534.526, 52893.723 24/04/16,03:01:57,00,11,1, 11.9,1,1, 2.765, 10335.792, 534.526, 52893.723 24/04/16,03:01:57,01,11,1, 11.9,1,1, 2.765, 10335.790, 534.586, 52893.794 24/04/16,03:01:57,02,11,1, 11.9,1,1, 2.765, 10335.780, 534.609, 52893.952 24/04/16,03:01:57,03,11,1, 11.9,1,1, 2.765, 10335.788, 534.619, 52893.944 24/04/16,03:01:57,04,11,1, 11.9,1,1, 2.765, 10335.807, 534.665, 52894.077 24/04/16,03:01:57,05,11,1, 11.9,1,1, 2.765, 10335.779, 534.626, 52893.965 24/04/16,03:01:57,06,11,1, 11.9,1,1, 2.765, 10335.765, 534.657, 52894.020 24/04/16,03:01:57,07,11,1, 11.9,1,1, 2.765, 10335.774, 534.679, 52894.019 24/04/16,03:01:57,08,11,1, 11.9,1,1, 2.765, 10335.788, 534.678, 52894.018 24/04/16,03:01:57,09,11,1, 11.9,1,1, 2.765, 10335.782, 534.693, 52893.973 24/04/16,03:01:57,10,11,1, 11.9,1,1, 2.765, 10335.790, 534.699, 52894.046 24/04/16,03:01:57,11,11,1, 11.9,1,1, 2.765, 10335.804, 534.733, 52894.026 24/04/16,03:01:57,12,11,1, 11.9,1,1, 2.765, 10335.784, 534.715, 52893.842 24/04/16,03:01:57,13,11,1, 11.9,1,1, 2.765, 10335.772, 534.743, 52894.145 24/04/16,03:01:57,14,11,1, 11.9,1,1, 2.765, 10335.792, 534.746, 52894.081 24/04/16,03:01:57,15,11,1, 11.9,1,1, 2.765, 10335.770, 534.759, 52894.061 24/04/16,03:01:57,16,11,1, 11.9,1,1, 2.765, 10335.790, 534.768, 52894.079 24/04/16,03:01:57,17,11,1, 11.9,1,1, 2.765, 10335.778, 534.787, 52894.137 24/04/16,03:01:57,18,11,1, 11.9,1,1, 2.765, 10335.772, 534.790, 52894.125 24/04/16,03:01:57,19,11,1, 11.9,1,1, 2.765, 10335.788, 534.817, 52894.106 24/04/16,03:01:58,00,11,1, 11.9,1,1, 2.762, 10335.784, 534.817, 52894.106 24/04/16,03:01:58,01,11,1, 11.9,1,1, 2.762, 10335.783, 534.817, 52894.108 24/04/16,03:01:58,02,11,1, 11.9,1,1, 2.762, 10335.777, 534.859, 52894.137 24/04/16,03:01:58,03,11,1, 11.9,1,1, 2.762, 10335.768, 534.868, 52894.131 24/04/16,03:01:58,04,11,1, 11.9,1,1, 2.762, 10335.759, 534.875, 52894.132 24/04/16,03:01:58,05,11,1, 11.9,1,1, 2.762, 10335.783, 534.891, 52894.147 24/04/16,03:01:58,06,11,1, 11.9,1,1, 2.762, 10335.766, 534.919, 52894.162 24/04/16,03:01:58,07,11,1, 11.9,1,1, 2.762, 10335.775, 534.931, 52894.161 24/04/16,03:01:58,08,11,1, 11.9,1,1, 2.762, 10335.791, 534.935, 52894.164 24/04/16,03:01:58,09,11,1, 11.9,1,1, 2.762, 10335.770, 534.942, 52894.181 24/04/16,03:01:58,10,11,1, 11.9,1,1, 2.762, 10335.771, 534.961, 52894.171 24/04/16,03:01:58,11,11,1, 11.9,1,1, 2.762, 10335.770, 534.970, 52894.177 24/04/16,03:01:58,12,11,1, 11.9,1,1, 2.762, 10335.766, 534.971, 52894.241 24/04/16,03:01:58,13,11,1, 11.9,1,1, 2.762, 10335.756, 534.973, 52894.183 24/04/16,03:01:58,14,11,1, 11.9,1,1, 2.762, 10335.784, 535.001, 52894.226 24/04/16,03:01:58,15,11,1, 11.9,1,1, 2.762, 10335.764, 535.037, 52894.238 24/04/16,03:01:58,16,11,1, 11.9,1,1, 2.762, 10335.745, 535.029, 52894.264 24/04/16,03:01:58,17,11,1, 11.9,1,1, 2.762, 10335.761, 535.033, 52894.297 24/04/16,03:01:58,18,11,1, 11.9,1,1, 2.762, 10335.760, 535.068, 52894.263 24/04/16,03:01:58,19,11,1, 11.9,1,1, 2.762, 10335.756, 535.079, 52894.242 24/04/16,03:01:59,00,10,1, 11.9,1,1, 2.767, 10335.751, 535.079, 52894.242 24/04/16,03:01:59,01,10,1, 11.9,1,1, 2.767, 10335.741, 535.108, 52894.271 24/04/16,03:01:59,02,10,1, 11.9,1,1, 2.767, 10335.743, 535.100, 52894.261 24/04/16,03:01:59,03,10,1, 11.9,1,1, 2.767, 10335.739, 535.142, 52894.301 24/04/16,03:01:59,04,10,1, 11.9,1,1, 2.767, 10335.745, 535.137, 52894.293 24/04/16,03:01:59,05,10,1, 11.9,1,1, 2.767, 10335.736, 535.155, 52894.290 24/04/16,03:01:59,06,10,1, 11.9,1,1, 2.767, 10335.729, 535.186, 52894.337 24/04/16,03:01:59,07,10,1, 11.9,1,1, 2.767, 10335.692, 535.199, 52894.330 24/04/16,03:01:59,08,10,1, 11.9,1,1, 2.767, 10335.704, 535.208, 52894.320 24/04/16,03:01:59,09,10,1, 11.9,1,1, 2.767, 10335.713, 535.220, 52894.370 24/04/16,03:01:59,10,10,1, 11.9,1,1, 2.767, 10335.702, 535.231, 52894.366 24/04/16,03:01:59,11,10,1, 11.9,1,1, 2.767, 10335.726, 535.271, 52894.373 24/04/16,03:01:59,12,10,1, 11.9,1,1, 2.767, 10335.715, 535.292, 52894.386 24/04/16,03:01:59,13,10,1, 11.9,1,1, 2.767, 10335.692, 535.302, 52894.408 24/04/16,03:01:59,14,10,1, 11.9,1,1, 2.767, 10335.694, 535.328, 52894.433 24/04/16,03:01:59,15,10,1, 11.9,1,1, 2.767, 10335.695, 535.335, 52894.420 24/04/16,03:01:59,16,10,1, 11.9,1,1, 2.767, 10335.694, 535.385, 52894.468 24/04/16,03:01:59,17,10,1, 11.9,1,1, 2.767, 10335.652, 535.377, 52894.451 24/04/16,03:01:59,18,10,1, 11.9,1,1, 2.767, 10335.666, 535.363, 52894.449 24/04/16,03:01:59,19,10,1, 11.9,1,1, 2.767, 10335.649, 535.427, 52894.503 24/04/16,03:02:00,00,11,1, 11.8,1,1, 2.765, 10335.642, 535.427, 52894.503 24/04/16,03:02:00,01,11,1, 11.8,1,1, 2.765, 10335.639, 535.448, 52894.496 24/04/16,03:02:00,02,11,1, 11.8,1,1, 2.765, 10335.616, 535.409, 52894.313 24/04/16,03:02:00,03,11,1, 11.8,1,1, 2.765, 10335.608, 535.472, 52894.403 24/04/16,03:02:00,04,11,1, 11.8,1,1, 2.765, 10335.595, 535.461, 52894.378 24/04/16,03:02:00,05,11,1, 11.8,1,1, 2.765, 10335.600, 535.491, 52894.383 24/04/16,03:02:00,06,11,1, 11.8,1,1, 2.765, 10335.585, 535.497, 52894.351 24/04/16,03:02:00,07,11,1, 11.8,1,1, 2.765, 10335.560, 535.516, 52894.375 24/04/16,03:02:00,08,11,1, 11.8,1,1, 2.765, 10335.570, 535.523, 52894.388 24/04/16,03:02:00,09,11,1, 11.8,1,1, 2.765, 10335.539, 535.570, 52894.363 24/04/16,03:02:00,10,11,1, 11.8,1,1, 2.765, 10335.550, 535.570, 52894.400 24/04/16,03:02:00,11,11,1, 11.8,1,1, 2.765, 10335.515, 535.597, 52894.410 24/04/16,03:02:00,12,11,1, 11.8,1,1, 2.765, 10335.523, 535.620, 52894.417 24/04/16,03:02:00,13,11,1, 11.8,1,1, 2.765, 10335.526, 535.619, 52894.441 24/04/16,03:02:00,14,11,1, 11.8,1,1, 2.765, 10335.488, 535.666, 52894.469 24/04/16,03:02:00,15,11,1, 11.8,1,1, 2.765, 10335.471, 535.655, 52894.459 24/04/16,03:02:00,16,11,1, 11.8,1,1, 2.765, 10335.461, 535.674, 52894.445 24/04/16,03:02:00,17,11,1, 11.8,1,1, 2.765, 10335.434, 535.687, 52894.479 24/04/16,03:02:00,18,11,1, 11.8,1,1, 2.765, 10335.437, 535.712, 52894.457 24/04/16,03:02:00,19,11,1, 11.8,1,1, 2.765, 10335.419, 535.720, 52894.476 24/04/16,03:02:01,00,11,1, 11.8,1,1, 2.765, 10335.417, 535.720, 52894.476 24/04/16,03:02:01,01,11,1, 11.8,1,1, 2.765, 10335.404, 535.782, 52894.484 24/04/16,03:02:01,02,11,1, 11.8,1,1, 2.765, 10335.390, 535.807, 52894.461 24/04/16,03:02:01,03,11,1, 11.8,1,1, 2.765, 10335.386, 535.821, 52894.503 24/04/16,03:02:01,04,11,1, 11.8,1,1, 2.765, 10335.378, 535.828, 52894.523 24/04/16,03:02:01,05,11,1, 11.8,1,1, 2.765, 10335.367, 535.844, 52894.549 24/04/16,03:02:01,06,11,1, 11.8,1,1, 2.765, 10335.345, 535.852, 52894.521 24/04/16,03:02:01,07,11,1, 11.8,1,1, 2.765, 10335.351, 535.910, 52894.591 24/04/16,03:02:01,08,11,1, 11.8,1,1, 2.765, 10335.326, 535.895, 52894.584 24/04/16,03:02:01,09,11,1, 11.8,1,1, 2.765, 10335.285, 535.901, 52894.561 24/04/16,03:02:01,10,11,1, 11.8,1,1, 2.765, 10335.302, 535.911, 52894.527 24/04/16,03:02:01,11,11,1, 11.8,1,1, 2.765, 10335.279, 535.934, 52894.556 24/04/16,03:02:01,12,11,1, 11.8,1,1, 2.765, 10335.299, 535.942, 52894.585 24/04/16,03:02:01,13,11,1, 11.8,1,1, 2.765, 10335.256, 535.962, 52894.609 24/04/16,03:02:01,14,11,1, 11.8,1,1, 2.765, 10335.247, 535.949, 52894.578 24/04/16,03:02:01,15,11,1, 11.8,1,1, 2.765, 10335.239, 535.994, 52894.602 24/04/16,03:02:01,16,11,1, 11.8,1,1, 2.765, 10335.235, 536.003, 52894.636 24/04/16,03:02:01,17,11,1, 11.8,1,1, 2.765, 10335.220, 535.999, 52894.664 24/04/16,03:02:01,18,11,1, 11.8,1,1, 2.765, 10335.205, 535.991, 52894.627 24/04/16,03:02:01,19,11,1, 11.8,1,1, 2.765, 10335.190, 536.007, 52894.648 24/04/16,03:02:02,00,11,1, 11.9,1,1, 2.765, 10335.183, 536.007, 52894.648 24/04/16,03:02:02,01,11,1, 11.9,1,1, 2.765, 10335.187, 536.035, 52894.663 24/04/16,03:02:02,02,11,1, 11.9,1,1, 2.765, 10335.184, 536.069, 52894.693 24/04/16,03:02:02,03,11,1, 11.9,1,1, 2.765, 10335.178, 536.074, 52894.680 24/04/16,03:02:02,04,11,1, 11.9,1,1, 2.765, 10335.148, 536.062, 52894.663 24/04/16,03:02:02,05,11,1, 11.9,1,1, 2.765, 10335.157, 536.074, 52894.685 24/04/16,03:02:02,06,11,1, 11.9,1,1, 2.765, 10335.147, 536.091, 52894.692 24/04/16,03:02:02,07,11,1, 11.9,1,1, 2.765, 10335.096, 536.080, 52894.511 24/04/16,03:02:02,08,11,1, 11.9,1,1, 2.765, 10335.075, 536.126, 52894.729 24/04/16,03:02:02,09,11,1, 11.9,1,1, 2.765, 10335.096, 536.133, 52894.736 24/04/16,03:02:02,10,11,1, 11.9,1,1, 2.765, 10335.061, 536.126, 52894.719 24/04/16,03:02:02,11,11,1, 11.9,1,1, 2.765, 10335.080, 536.126, 52894.758 24/04/16,03:02:02,12,11,1, 11.9,1,1, 2.765, 10335.067, 536.154, 52894.749 24/04/16,03:02:02,13,11,1, 11.9,1,1, 2.765, 10335.057, 536.180, 52894.753 24/04/16,03:02:02,14,11,1, 11.9,1,1, 2.765, 10335.061, 536.159, 52894.751 24/04/16,03:02:02,15,11,1, 11.9,1,1, 2.765, 10335.070, 536.170, 52894.744 24/04/16,03:02:02,16,11,1, 11.9,1,1, 2.765, 10335.046, 536.193, 52894.742 24/04/16,03:02:02,17,11,1, 11.9,1,1, 2.765, 10335.047, 536.217, 52894.702 24/04/16,03:02:02,18,11,1, 11.9,1,1, 2.765, 10335.028, 536.224, 52894.716 24/04/16,03:02:02,19,11,1, 11.9,1,1, 2.765, 10335.034, 536.218, 52894.718 24/04/16,03:02:03,00,11,1, 11.8,1,1, 2.765, 10335.033, 536.218, 52894.718 24/04/16,03:02:03,01,11,1, 11.8,1,1, 2.765, 10334.989, 536.226, 52894.770 24/04/16,03:02:03,02,11,1, 11.8,1,1, 2.765, 10334.977, 536.262, 52894.734 24/04/16,03:02:03,03,11,1, 11.8,1,1, 2.765, 10334.987, 536.256, 52894.736 24/04/16,03:02:03,04,11,1, 11.8,1,1, 2.765, 10334.991, 536.264, 52894.723 24/04/16,03:02:03,05,11,1, 11.8,1,1, 2.765, 10334.968, 536.248, 52894.738 24/04/16,03:02:03,06,11,1, 11.8,1,1, 2.765, 10334.974, 536.283, 52894.774 24/04/16,03:02:03,07,11,1, 11.8,1,1, 2.765, 10334.973, 536.294, 52894.722 24/04/16,03:02:03,08,11,1, 11.8,1,1, 2.765, 10334.953, 536.325, 52894.743 24/04/16,03:02:03,09,11,1, 11.8,1,1, 2.765, 10334.949, 536.323, 52894.775 24/04/16,03:02:03,10,11,1, 11.8,1,1, 2.765, 10334.948, 536.331, 52894.755 24/04/16,03:02:03,11,11,1, 11.8,1,1, 2.765, 10334.939, 536.331, 52894.733 24/04/16,03:02:03,12,11,1, 11.8,1,1, 2.765, 10334.953, 536.344, 52894.733 24/04/16,03:02:03,13,11,1, 11.8,1,1, 2.765, 10334.936, 536.350, 52894.740 24/04/16,03:02:03,14,11,1, 11.8,1,1, 2.765, 10334.953, 536.347, 52894.717 24/04/16,03:02:03,15,11,1, 11.8,1,1, 2.765, 10334.941, 536.363, 52894.787 24/04/16,03:02:03,16,11,1, 11.8,1,1, 2.765, 10334.947, 536.385, 52894.760 24/04/16,03:02:03,17,11,1, 11.8,1,1, 2.765, 10334.948, 536.401, 52894.740 24/04/16,03:02:03,18,11,1, 11.8,1,1, 2.765, 10334.900, 536.389, 52894.769 24/04/16,03:02:03,19,11,1, 11.8,1,1, 2.765, 10334.921, 536.396, 52894.742 24/04/16,03:02:04,00,11,1, 11.9,1,1, 2.767, 10334.916, 536.396, 52894.742 24/04/16,03:02:04,01,11,1, 11.9,1,1, 2.767, 10334.910, 536.424, 52894.767 24/04/16,03:02:04,02,11,1, 11.9,1,1, 2.767, 10334.929, 536.430, 52894.772 24/04/16,03:02:04,03,11,1, 11.9,1,1, 2.767, 10334.928, 536.436, 52894.781 24/04/16,03:02:04,04,11,1, 11.9,1,1, 2.767, 10334.883, 536.431, 52894.783 24/04/16,03:02:04,05,11,1, 11.9,1,1, 2.767, 10334.901, 536.450, 52894.771 24/04/16,03:02:04,06,11,1, 11.9,1,1, 2.767, 10334.930, 536.454, 52894.771 24/04/16,03:02:04,07,11,1, 11.9,1,1, 2.767, 10334.895, 536.470, 52894.809 24/04/16,03:02:04,08,11,1, 11.9,1,1, 2.767, 10334.918, 536.473, 52894.732 24/04/16,03:02:04,09,11,1, 11.9,1,1, 2.767, 10334.890, 536.511, 52894.773 24/04/16,03:02:04,10,11,1, 11.9,1,1, 2.767, 10334.883, 536.506, 52894.776 24/04/16,03:02:04,11,11,1, 11.9,1,1, 2.767, 10334.886, 536.494, 52894.805 24/04/16,03:02:04,12,11,1, 11.9,1,1, 2.767, 10334.890, 536.509, 52894.787 24/04/16,03:02:04,13,11,1, 11.9,1,1, 2.767, 10334.886, 536.543, 52894.782 24/04/16,03:02:04,14,11,1, 11.9,1,1, 2.767, 10334.912, 536.542, 52894.787 24/04/16,03:02:04,15,11,1, 11.9,1,1, 2.767, 10334.890, 536.547, 52894.808 24/04/16,03:02:04,16,11,1, 11.9,1,1, 2.767, 10334.891, 536.563, 52894.802 24/04/16,03:02:04,17,11,1, 11.9,1,1, 2.767, 10334.887, 536.559, 52894.780 24/04/16,03:02:04,18,11,1, 11.9,1,1, 2.767, 10334.885, 536.593, 52894.806 24/04/16,03:02:04,19,11,1, 11.9,1,1, 2.767, 10334.870, 536.584, 52894.769 24/04/16,03:02:05,00,09,1, 11.8,1,1, 2.764, 10334.866, 536.584, 52894.769 24/04/16,03:02:05,01,09,1, 11.8,1,1, 2.764, 10334.888, 536.632, 52894.817 24/04/16,03:02:05,02,09,1, 11.8,1,1, 2.764, 10334.866, 536.612, 52894.800 24/04/16,03:02:05,03,09,1, 11.8,1,1, 2.764, 10334.851, 536.650, 52894.791 24/04/16,03:02:05,04,09,1, 11.8,1,1, 2.764, 10334.859, 536.621, 52894.728 24/04/16,03:02:05,05,09,1, 11.8,1,1, 2.764, 10334.859, 536.631, 52894.868 24/04/16,03:02:05,06,09,1, 11.8,1,1, 2.764, 10334.870, 536.680, 52894.838 24/04/16,03:02:05,07,09,1, 11.8,1,1, 2.764, 10334.864, 536.658, 52894.882 24/04/16,03:02:05,08,09,1, 11.8,1,1, 2.764, 10334.844, 536.694, 52894.856 24/04/16,03:02:05,09,09,1, 11.8,1,1, 2.764, 10334.856, 536.714, 52894.851 24/04/16,03:02:05,10,09,1, 11.8,1,1, 2.764, 10334.853, 536.722, 52894.848 24/04/16,03:02:05,11,09,1, 11.8,1,1, 2.764, 10334.841, 536.735, 52894.854 24/04/16,03:02:05,12,09,1, 11.8,1,1, 2.764, 10334.832, 536.734, 52894.838 24/04/16,03:02:05,13,09,1, 11.8,1,1, 2.764, 10334.833, 536.763, 52894.833 24/04/16,03:02:05,14,09,1, 11.8,1,1, 2.764, 10334.807, 536.764, 52894.840 24/04/16,03:02:05,15,09,1, 11.8,1,1, 2.764, 10334.811, 536.770, 52894.851 24/04/16,03:02:05,16,09,1, 11.8,1,1, 2.764, 10334.826, 536.783, 52894.852 24/04/16,03:02:05,17,09,1, 11.8,1,1, 2.764, 10334.804, 536.799, 52894.882 24/04/16,03:02:05,18,09,1, 11.8,1,1, 2.764, 10334.803, 536.815, 52894.869 24/04/16,03:02:05,19,09,1, 11.8,1,1, 2.764, 10334.803, 536.828, 52894.870 24/04/16,03:02:06,00,09,1, 12.0,1,1, 2.765, 10334.799, 536.828, 52894.870 24/04/16,03:02:06,01,09,1, 12.0,1,1, 2.765, 10334.749, 536.842, 52894.892 24/04/16,03:02:06,02,09,1, 12.0,1,1, 2.765, 10334.778, 536.879, 52894.890 24/04/16,03:02:06,03,09,1, 12.0,1,1, 2.765, 10334.755, 536.870, 52894.887 24/04/16,03:02:06,04,09,1, 12.0,1,1, 2.765, 10334.750, 536.870, 52894.883 24/04/16,03:02:06,05,09,1, 12.0,1,1, 2.765, 10334.748, 536.909, 52894.910 24/04/16,03:02:06,06,09,1, 12.0,1,1, 2.765, 10334.710, 536.917, 52894.938 24/04/16,03:02:06,07,09,1, 12.0,1,1, 2.765, 10334.711, 536.943, 52894.919 24/04/16,03:02:06,08,09,1, 12.0,1,1, 2.765, 10334.702, 536.952, 52894.926 24/04/16,03:02:06,09,09,1, 12.0,1,1, 2.765, 10334.667, 536.984, 52894.908 24/04/16,03:02:06,10,09,1, 12.0,1,1, 2.765, 10334.668, 536.965, 52894.907 24/04/16,03:02:06,11,09,1, 12.0,1,1, 2.765, 10334.651, 536.991, 52894.930 24/04/16,03:02:06,12,09,1, 12.0,1,1, 2.765, 10334.636, 537.011, 52894.951 24/04/16,03:02:06,13,09,1, 12.0,1,1, 2.765, 10334.633, 537.031, 52894.950 24/04/16,03:02:06,14,09,1, 12.0,1,1, 2.765, 10334.609, 537.033, 52894.985 24/04/16,03:02:06,15,09,1, 12.0,1,1, 2.765, 10334.604, 537.058, 52894.991 24/04/16,03:02:06,16,09,1, 12.0,1,1, 2.765, 10334.567, 537.068, 52894.978 24/04/16,03:02:06,17,09,1, 12.0,1,1, 2.765, 10334.567, 537.086, 52895.007 24/04/16,03:02:06,18,09,1, 12.0,1,1, 2.765, 10334.565, 537.071, 52894.997 24/04/16,03:02:06,19,09,1, 12.0,1,1, 2.765, 10334.524, 537.088, 52895.010 24/04/16,03:02:07,00,09,1, 11.9,1,1, 2.764, 10334.516, 537.088, 52895.010 24/04/16,03:02:07,01,09,1, 11.9,1,1, 2.764, 10334.504, 537.127, 52895.027 24/04/16,03:02:07,02,09,1, 11.9,1,1, 2.764, 10334.477, 537.150, 52895.040 24/04/16,03:02:07,03,09,1, 11.9,1,1, 2.764, 10334.467, 537.156, 52895.001 24/04/16,03:02:07,04,09,1, 11.9,1,1, 2.764, 10334.477, 537.167, 52895.049 24/04/16,03:02:07,05,09,1, 11.9,1,1, 2.764, 10334.441, 537.157, 52895.037 24/04/16,03:02:07,06,09,1, 11.9,1,1, 2.764, 10334.416, 537.168, 52895.021 24/04/16,03:02:07,07,09,1, 11.9,1,1, 2.764, 10334.412, 537.196, 52895.049 24/04/16,03:02:07,08,09,1, 11.9,1,1, 2.764, 10334.374, 537.186, 52895.023 24/04/16,03:02:07,09,09,1, 11.9,1,1, 2.764, 10334.394, 537.193, 52895.045 24/04/16,03:02:07,10,09,1, 11.9,1,1, 2.764, 10334.351, 537.226, 52895.064 24/04/16,03:02:07,11,09,1, 11.9,1,1, 2.764, 10334.319, 537.247, 52895.069 24/04/16,03:02:07,12,09,1, 11.9,1,1, 2.764, 10334.334, 537.255, 52895.045 24/04/16,03:02:07,13,09,1, 11.9,1,1, 2.764, 10334.308, 537.265, 52895.115 24/04/16,03:02:07,14,09,1, 11.9,1,1, 2.764, 10334.272, 537.292, 52895.166 24/04/16,03:02:07,15,09,1, 11.9,1,1, 2.764, 10334.271, 537.307, 52895.152 24/04/16,03:02:07,16,09,1, 11.9,1,1, 2.764, 10334.264, 537.310, 52895.153 24/04/16,03:02:07,17,09,1, 11.9,1,1, 2.764, 10334.215, 537.326, 52895.155 24/04/16,03:02:07,18,09,1, 11.9,1,1, 2.764, 10334.211, 537.318, 52895.104 24/04/16,03:02:07,19,09,1, 11.9,1,1, 2.764, 10334.189, 537.328, 52895.121 24/04/16,03:02:08,00,09,1, 11.9,1,1, 2.765, 10334.182, 537.328, 52895.121 24/04/16,03:02:08,01,09,1, 11.9,1,1, 2.765, 10334.133, 537.346, 52895.116 24/04/16,03:02:08,02,09,1, 11.9,1,1, 2.765, 10334.126, 537.383, 52895.132 24/04/16,03:02:08,03,09,1, 11.9,1,1, 2.765, 10334.078, 537.387, 52895.152 24/04/16,03:02:08,04,09,1, 11.9,1,1, 2.765, 10334.085, 537.400, 52895.163 24/04/16,03:02:08,05,09,1, 11.9,1,1, 2.765, 10334.090, 537.432, 52895.165 24/04/16,03:02:08,06,09,1, 11.9,1,1, 2.765, 10334.049, 537.402, 52895.225 24/04/16,03:02:08,07,09,1, 11.9,1,1, 2.765, 10334.029, 537.411, 52895.130 24/04/16,03:02:08,08,09,1, 11.9,1,1, 2.765, 10334.018, 537.471, 52895.160 24/04/16,03:02:08,09,09,1, 11.9,1,1, 2.765, 10334.011, 537.436, 52895.132 24/04/16,03:02:08,10,09,1, 11.9,1,1, 2.765, 10333.972, 537.455, 52895.170 24/04/16,03:02:08,11,09,1, 11.9,1,1, 2.765, 10333.958, 537.456, 52895.168 24/04/16,03:02:08,12,09,1, 11.9,1,1, 2.765, 10333.924, 537.466, 52895.215 24/04/16,03:02:08,13,09,1, 11.9,1,1, 2.765, 10333.920, 537.478, 52895.192 24/04/16,03:02:08,14,09,1, 11.9,1,1, 2.765, 10333.900, 537.468, 52895.206 24/04/16,03:02:08,15,09,1, 11.9,1,1, 2.765, 10333.902, 537.501, 52895.177 24/04/16,03:02:08,16,09,1, 11.9,1,1, 2.765, 10333.848, 537.505, 52895.194 24/04/16,03:02:08,17,09,1, 11.9,1,1, 2.765, 10333.857, 537.496, 52895.204 24/04/16,03:02:08,18,09,1, 11.9,1,1, 2.765, 10333.858, 537.509, 52895.210 24/04/16,03:02:08,19,09,1, 11.9,1,1, 2.765, 10333.810, 537.516, 52895.196 24/04/16,03:02:09,00,09,1, 11.9,1,1, 2.761, 10333.806, 537.516, 52895.196 24/04/16,03:02:09,01,09,1, 11.9,1,1, 2.761, 10333.766, 537.564, 52895.217 24/04/16,03:02:09,02,09,1, 11.9,1,1, 2.761, 10333.751, 537.568, 52895.240 24/04/16,03:02:09,03,09,1, 11.9,1,1, 2.761, 10333.726, 537.576, 52895.224 24/04/16,03:02:09,04,09,1, 11.9,1,1, 2.761, 10333.752, 537.579, 52895.257 24/04/16,03:02:09,05,09,1, 11.9,1,1, 2.761, 10333.708, 537.575, 52895.266 24/04/16,03:02:09,06,09,1, 11.9,1,1, 2.761, 10333.711, 537.621, 52895.298 24/04/16,03:02:09,07,09,1, 11.9,1,1, 2.761, 10333.694, 537.613, 52895.263 24/04/16,03:02:09,08,09,1, 11.9,1,1, 2.761, 10333.711, 537.628, 52895.292 24/04/16,03:02:09,09,09,1, 11.9,1,1, 2.761, 10333.693, 537.612, 52895.269 24/04/16,03:02:09,10,09,1, 11.9,1,1, 2.761, 10333.663, 537.643, 52895.290 24/04/16,03:02:09,11,09,1, 11.9,1,1, 2.761, 10333.645, 537.653, 52895.310 24/04/16,03:02:09,12,09,1, 11.9,1,1, 2.761, 10333.650, 537.657, 52895.317 24/04/16,03:02:09,13,09,1, 11.9,1,1, 2.761, 10333.630, 537.665, 52895.306 24/04/16,03:02:09,14,09,1, 11.9,1,1, 2.761, 10333.619, 537.657, 52895.333 24/04/16,03:02:09,15,09,1, 11.9,1,1, 2.761, 10333.585, 537.676, 52895.338 24/04/16,03:02:09,16,09,1, 11.9,1,1, 2.761, 10333.572, 537.708, 52895.325 24/04/16,03:02:09,17,09,1, 11.9,1,1, 2.761, 10333.576, 537.697, 52895.326 24/04/16,03:02:09,18,09,1, 11.9,1,1, 2.761, 10333.548, 537.717, 52895.367 24/04/16,03:02:09,19,09,1, 11.9,1,1, 2.761, 10333.541, 537.704, 52895.350 24/04/16,03:02:10,00,09,1, 11.9,1,1, 2.767, 10333.539, 537.704, 52895.350 24/04/16,03:02:10,01,09,1, 11.9,1,1, 2.767, 10333.510, 537.753, 52895.364 24/04/16,03:02:10,02,09,1, 11.9,1,1, 2.767, 10333.506, 537.764, 52895.375 24/04/16,03:02:10,03,09,1, 11.9,1,1, 2.767, 10333.504, 537.738, 52895.364 24/04/16,03:02:10,04,09,1, 11.9,1,1, 2.767, 10333.516, 537.775, 52895.299 24/04/16,03:02:10,05,09,1, 11.9,1,1, 2.767, 10333.500, 537.778, 52895.464 24/04/16,03:02:10,06,09,1, 11.9,1,1, 2.767, 10333.482, 537.784, 52895.441 24/04/16,03:02:10,07,09,1, 11.9,1,1, 2.767, 10333.493, 537.799, 52895.442 24/04/16,03:02:10,08,09,1, 11.9,1,1, 2.767, 10333.442, 537.794, 52895.426 24/04/16,03:02:10,09,09,1, 11.9,1,1, 2.767, 10333.451, 537.803, 52895.410 24/04/16,03:02:10,10,09,1, 11.9,1,1, 2.767, 10333.463, 537.822, 52895.428 24/04/16,03:02:10,11,09,1, 11.9,1,1, 2.767, 10333.456, 537.837, 52895.458 24/04/16,03:02:10,12,09,1, 11.9,1,1, 2.767, 10333.459, 537.823, 52895.459 24/04/16,03:02:10,13,09,1, 11.9,1,1, 2.767, 10333.438, 537.865, 52895.439 24/04/16,03:02:10,14,09,1, 11.9,1,1, 2.767, 10333.428, 537.865, 52895.483 24/04/16,03:02:10,15,09,1, 11.9,1,1, 2.767, 10333.423, 537.864, 52895.495 24/04/16,03:02:10,16,09,1, 11.9,1,1, 2.767, 10333.419, 537.880, 52895.527 24/04/16,03:02:10,17,09,1, 11.9,1,1, 2.767, 10333.388, 537.904, 52895.492 24/04/16,03:02:10,18,09,1, 11.9,1,1, 2.767, 10333.397, 537.906, 52895.520 24/04/16,03:02:10,19,09,1, 11.9,1,1, 2.767, 10333.406, 537.937, 52895.569 24/04/16,03:02:11,00,09,1, 11.9,1,1, 2.765, 10333.406, 537.937, 52895.569 24/04/16,03:02:11,01,09,1, 11.9,1,1, 2.765, 10333.393, 537.949, 52895.538 24/04/16,03:02:11,02,09,1, 11.9,1,1, 2.765, 10333.397, 537.964, 52895.540 24/04/16,03:02:11,03,09,1, 11.9,1,1, 2.765, 10333.381, 537.976, 52895.539 24/04/16,03:02:11,04,09,1, 11.9,1,1, 2.765, 10333.404, 537.985, 52895.543 24/04/16,03:02:11,05,09,1, 11.9,1,1, 2.765, 10333.373, 538.012, 52895.589 24/04/16,03:02:11,06,09,1, 11.9,1,1, 2.765, 10333.392, 538.017, 52895.581 24/04/16,03:02:11,07,09,1, 11.9,1,1, 2.765, 10333.389, 538.043, 52895.623 24/04/16,03:02:11,08,09,1, 11.9,1,1, 2.765, 10333.389, 538.055, 52895.627 24/04/16,03:02:11,09,09,1, 11.9,1,1, 2.765, 10333.383, 538.050, 52895.611 24/04/16,03:02:11,10,09,1, 11.9,1,1, 2.765, 10333.375, 538.083, 52895.638 24/04/16,03:02:11,11,09,1, 11.9,1,1, 2.765, 10333.375, 538.101, 52895.646 24/04/16,03:02:11,12,09,1, 11.9,1,1, 2.765, 10333.396, 538.106, 52895.707 24/04/16,03:02:11,13,09,1, 11.9,1,1, 2.765, 10333.377, 538.107, 52895.696 24/04/16,03:02:11,14,09,1, 11.9,1,1, 2.765, 10333.382, 538.131, 52895.683 24/04/16,03:02:11,15,09,1, 11.9,1,1, 2.765, 10333.372, 538.145, 52895.731 24/04/16,03:02:11,16,09,1, 11.9,1,1, 2.765, 10333.361, 538.152, 52895.712 24/04/16,03:02:11,17,09,1, 11.9,1,1, 2.765, 10333.347, 538.196, 52895.720 24/04/16,03:02:11,18,09,1, 11.9,1,1, 2.765, 10333.358, 538.203, 52895.736 24/04/16,03:02:11,19,09,1, 11.9,1,1, 2.765, 10333.352, 538.229, 52895.739 24/04/16,03:02:12,00,10,1, 11.9,1,1, 2.764, 10333.347, 538.229, 52895.739 24/04/16,03:02:12,01,10,1, 11.9,1,1, 2.764, 10333.357, 538.240, 52895.768 24/04/16,03:02:12,02,10,1, 11.9,1,1, 2.764, 10333.350, 538.272, 52895.773 24/04/16,03:02:12,03,10,1, 11.9,1,1, 2.764, 10333.359, 538.284, 52895.802 24/04/16,03:02:12,04,10,1, 11.9,1,1, 2.764, 10333.364, 538.315, 52895.815 24/04/16,03:02:12,05,10,1, 11.9,1,1, 2.764, 10333.351, 538.297, 52895.834 24/04/16,03:02:12,06,10,1, 11.9,1,1, 2.764, 10333.331, 538.317, 52895.821 24/04/16,03:02:12,07,10,1, 11.9,1,1, 2.764, 10333.331, 538.367, 52895.837 24/04/16,03:02:12,08,10,1, 11.9,1,1, 2.764, 10333.348, 538.383, 52895.866 24/04/16,03:02:12,09,10,1, 11.9,1,1, 2.764, 10333.355, 538.418, 52895.878 24/04/16,03:02:12,10,10,1, 11.9,1,1, 2.764, 10333.337, 538.440, 52895.887 24/04/16,03:02:12,11,10,1, 11.9,1,1, 2.764, 10333.328, 538.480, 52895.890 24/04/16,03:02:12,12,10,1, 11.9,1,1, 2.764, 10333.330, 538.478, 52895.860 24/04/16,03:02:12,13,10,1, 11.9,1,1, 2.764, 10333.308, 538.490, 52895.893 24/04/16,03:02:12,14,10,1, 11.9,1,1, 2.764, 10333.322, 538.524, 52895.910 24/04/16,03:02:12,15,10,1, 11.9,1,1, 2.764, 10333.295, 538.543, 52895.917 24/04/16,03:02:12,16,10,1, 11.9,1,1, 2.764, 10333.279, 538.569, 52895.916 24/04/16,03:02:12,17,10,1, 11.9,1,1, 2.764, 10333.280, 538.595, 52895.956 24/04/16,03:02:12,18,10,1, 11.9,1,1, 2.764, 10333.279, 538.609, 52895.985 24/04/16,03:02:12,19,10,1, 11.9,1,1, 2.764, 10333.289, 538.627, 52896.027 24/04/16,03:02:13,00,10,1, 11.9,1,1, 2.767, 10333.281, 538.627, 52896.027 24/04/16,03:02:13,01,10,1, 11.9,1,1, 2.767, 10333.243, 538.667, 52896.003 24/04/16,03:02:13,02,10,1, 11.9,1,1, 2.767, 10333.226, 538.687, 52896.029 24/04/16,03:02:13,03,10,1, 11.9,1,1, 2.767, 10333.233, 538.709, 52896.032 24/04/16,03:02:13,04,10,1, 11.9,1,1, 2.767, 10333.215, 538.740, 52896.072 24/04/16,03:02:13,05,10,1, 11.9,1,1, 2.767, 10333.193, 538.745, 52896.037 24/04/16,03:02:13,06,10,1, 11.9,1,1, 2.767, 10333.193, 538.777, 52896.086 24/04/16,03:02:13,07,10,1, 11.9,1,1, 2.767, 10333.194, 538.799, 52896.104 24/04/16,03:02:13,08,10,1, 11.9,1,1, 2.767, 10333.158, 538.824, 52896.088 24/04/16,03:02:13,09,10,1, 11.9,1,1, 2.767, 10333.169, 538.856, 52896.095 24/04/16,03:02:13,10,10,1, 11.9,1,1, 2.767, 10333.176, 538.860, 52896.023 24/04/16,03:02:13,11,10,1, 11.9,1,1, 2.767, 10333.127, 538.885, 52896.045 24/04/16,03:02:13,12,10,1, 11.9,1,1, 2.767, 10333.132, 538.900, 52896.157 24/04/16,03:02:13,13,10,1, 11.9,1,1, 2.767, 10333.124, 538.941, 52896.138 24/04/16,03:02:13,14,10,1, 11.9,1,1, 2.767, 10333.098, 538.962, 52896.186 24/04/16,03:02:13,15,10,1, 11.9,1,1, 2.767, 10333.110, 538.984, 52896.177 24/04/16,03:02:13,16,10,1, 11.9,1,1, 2.767, 10333.097, 539.004, 52896.173 24/04/16,03:02:13,17,10,1, 11.9,1,1, 2.767, 10333.098, 538.998, 52896.213 24/04/16,03:02:13,18,10,1, 11.9,1,1, 2.767, 10333.073, 539.033, 52896.209 24/04/16,03:02:13,19,10,1, 11.9,1,1, 2.767, 10333.041, 539.071, 52896.199 24/04/16,03:02:14,00,10,1, 11.9,1,1, 2.762, 10333.039, 539.071, 52896.199 24/04/16,03:02:14,01,10,1, 11.9,1,1, 2.762, 10333.015, 539.132, 52896.248 24/04/16,03:02:14,02,10,1, 11.9,1,1, 2.762, 10333.003, 539.100, 52896.255 24/04/16,03:02:14,03,10,1, 11.9,1,1, 2.762, 10332.990, 539.152, 52896.251 24/04/16,03:02:14,04,10,1, 11.9,1,1, 2.762, 10332.983, 539.166, 52896.280 24/04/16,03:02:14,05,10,1, 11.9,1,1, 2.762, 10332.978, 539.183, 52896.302 24/04/16,03:02:14,06,10,1, 11.9,1,1, 2.762, 10332.964, 539.211, 52896.280 24/04/16,03:02:14,07,10,1, 11.9,1,1, 2.762, 10332.948, 539.218, 52896.287 24/04/16,03:02:14,08,10,1, 11.9,1,1, 2.762, 10332.955, 539.245, 52896.324 24/04/16,03:02:14,09,10,1, 11.9,1,1, 2.762, 10332.912, 539.284, 52896.302 24/04/16,03:02:14,10,10,1, 11.9,1,1, 2.762, 10332.887, 539.304, 52896.359 24/04/16,03:02:14,11,10,1, 11.9,1,1, 2.762, 10332.888, 539.325, 52896.345 24/04/16,03:02:14,12,10,1, 11.9,1,1, 2.762, 10332.859, 539.336, 52896.362 24/04/16,03:02:14,13,10,1, 11.9,1,1, 2.762, 10332.858, 539.358, 52896.373 24/04/16,03:02:14,14,10,1, 11.9,1,1, 2.762, 10332.839, 539.383, 52896.376 24/04/16,03:02:14,15,10,1, 11.9,1,1, 2.762, 10332.831, 539.383, 52896.383 24/04/16,03:02:14,16,10,1, 11.9,1,1, 2.762, 10332.800, 539.406, 52896.397 24/04/16,03:02:14,17,10,1, 11.9,1,1, 2.762, 10332.792, 539.430, 52896.383 24/04/16,03:02:14,18,10,1, 11.9,1,1, 2.762, 10332.762, 539.439, 52896.409 24/04/16,03:02:14,19,10,1, 11.9,1,1, 2.762, 10332.729, 539.467, 52896.416 24/04/16,03:02:15,00,11,1, 11.9,1,1, 2.762, 10332.721, 539.467, 52896.416 24/04/16,03:02:15,01,11,1, 11.9,1,1, 2.762, 10332.704, 539.503, 52896.417 24/04/16,03:02:15,02,11,1, 11.9,1,1, 2.762, 10332.697, 539.514, 52896.444 24/04/16,03:02:15,03,11,1, 11.9,1,1, 2.762, 10332.689, 539.529, 52896.476 24/04/16,03:02:15,04,11,1, 11.9,1,1, 2.762, 10332.668, 539.556, 52896.494 24/04/16,03:02:15,05,11,1, 11.9,1,1, 2.762, 10332.644, 539.541, 52896.487 24/04/16,03:02:15,06,11,1, 11.9,1,1, 2.762, 10332.649, 539.569, 52896.463 24/04/16,03:02:15,07,11,1, 11.9,1,1, 2.762, 10332.624, 539.569, 52896.492 24/04/16,03:02:15,08,11,1, 11.9,1,1, 2.762, 10332.584, 539.590, 52896.466 24/04/16,03:02:15,09,11,1, 11.9,1,1, 2.762, 10332.577, 539.596, 52896.489 24/04/16,03:02:15,10,11,1, 11.9,1,1, 2.762, 10332.561, 539.611, 52896.519 24/04/16,03:02:15,11,11,1, 11.9,1,1, 2.762, 10332.573, 539.647, 52896.503 24/04/16,03:02:15,12,11,1, 11.9,1,1, 2.762, 10332.534, 539.639, 52896.524 24/04/16,03:02:15,13,11,1, 11.9,1,1, 2.762, 10332.523, 539.635, 52896.508 24/04/16,03:02:15,14,11,1, 11.9,1,1, 2.762, 10332.476, 539.665, 52896.524 24/04/16,03:02:15,15,11,1, 11.9,1,1, 2.762, 10332.470, 539.671, 52896.514 24/04/16,03:02:15,16,11,1, 11.9,1,1, 2.762, 10332.458, 539.707, 52896.575 24/04/16,03:02:15,17,11,1, 11.9,1,1, 2.762, 10332.455, 539.685, 52896.572 24/04/16,03:02:15,18,11,1, 11.9,1,1, 2.762, 10332.438, 539.658, 52896.541 24/04/16,03:02:15,19,11,1, 11.9,1,1, 2.762, 10332.395, 539.693, 52896.544 24/04/16,03:02:16,00,10,1, 11.9,1,1, 2.764, 10332.388, 539.693, 52896.544 24/04/16,03:02:16,01,10,1, 11.9,1,1, 2.764, 10332.373, 539.722, 52896.569 24/04/16,03:02:16,02,10,1, 11.9,1,1, 2.764, 10332.348, 539.723, 52896.557 24/04/16,03:02:16,03,10,1, 11.9,1,1, 2.764, 10332.329, 539.737, 52896.535 24/04/16,03:02:16,04,10,1, 11.9,1,1, 2.764, 10332.324, 539.757, 52896.565 24/04/16,03:02:16,05,10,1, 11.9,1,1, 2.764, 10332.287, 539.775, 52896.551 24/04/16,03:02:16,06,10,1, 11.9,1,1, 2.764, 10332.305, 539.755, 52896.549 24/04/16,03:02:16,07,10,1, 11.9,1,1, 2.764, 10332.271, 539.770, 52896.583 24/04/16,03:02:16,08,10,1, 11.9,1,1, 2.764, 10332.239, 539.744, 52896.553 24/04/16,03:02:16,09,10,1, 11.9,1,1, 2.764, 10332.231, 539.780, 52896.584 24/04/16,03:02:16,10,10,1, 11.9,1,1, 2.764, 10332.235, 539.751, 52896.565 24/04/16,03:02:16,11,10,1, 11.9,1,1, 2.764, 10332.179, 539.749, 52896.522 24/04/16,03:02:16,12,10,1, 11.9,1,1, 2.764, 10332.161, 539.791, 52896.577 24/04/16,03:02:16,13,10,1, 11.9,1,1, 2.764, 10332.186, 539.767, 52896.608 24/04/16,03:02:16,14,10,1, 11.9,1,1, 2.764, 10332.145, 539.791, 52896.599 24/04/16,03:02:16,15,10,1, 11.9,1,1, 2.764, 10332.140, 539.775, 52896.587 24/04/16,03:02:16,16,10,1, 11.9,1,1, 2.764, 10332.123, 539.773, 52896.562 24/04/16,03:02:16,17,10,1, 11.9,1,1, 2.764, 10332.078, 539.769, 52896.562 24/04/16,03:02:16,18,10,1, 11.9,1,1, 2.764, 10332.082, 539.791, 52896.593 24/04/16,03:02:16,19,10,1, 11.9,1,1, 2.764, 10332.051, 539.804, 52896.598 24/04/16,03:02:17,00,11,1, 11.9,1,1, 2.764, 10332.046, 539.804, 52896.598 24/04/16,03:02:17,01,11,1, 11.9,1,1, 2.764, 10332.033, 539.790, 52896.583 24/04/16,03:02:17,02,11,1, 11.9,1,1, 2.764, 10331.996, 539.795, 52896.584 24/04/16,03:02:17,03,11,1, 11.9,1,1, 2.764, 10331.989, 539.775, 52896.569 24/04/16,03:02:17,04,11,1, 11.9,1,1, 2.764, 10331.979, 539.771, 52896.544 24/04/16,03:02:17,05,11,1, 11.9,1,1, 2.764, 10331.948, 539.781, 52896.558 24/04/16,03:02:17,06,11,1, 11.9,1,1, 2.764, 10331.932, 539.779, 52896.578 24/04/16,03:02:17,07,11,1, 11.9,1,1, 2.764, 10331.933, 539.791, 52896.573 24/04/16,03:02:17,08,11,1, 11.9,1,1, 2.764, 10331.900, 539.780, 52896.553 24/04/16,03:02:17,09,11,1, 11.9,1,1, 2.764, 10331.900, 539.764, 52896.544 24/04/16,03:02:17,10,11,1, 11.9,1,1, 2.764, 10331.885, 539.771, 52896.544 24/04/16,03:02:17,11,11,1, 11.9,1,1, 2.764, 10331.859, 539.767, 52896.557 24/04/16,03:02:17,12,11,1, 11.9,1,1, 2.764, 10331.854, 539.775, 52896.550 24/04/16,03:02:17,13,11,1, 11.9,1,1, 2.764, 10331.850, 539.768, 52896.560 24/04/16,03:02:17,14,11,1, 11.9,1,1, 2.764, 10331.821, 539.774, 52896.570 24/04/16,03:02:17,15,11,1, 11.9,1,1, 2.764, 10331.816, 539.757, 52896.593 24/04/16,03:02:17,16,11,1, 11.9,1,1, 2.764, 10331.792, 539.771, 52896.578 24/04/16,03:02:17,17,11,1, 11.9,1,1, 2.764, 10331.782, 539.765, 52896.574 24/04/16,03:02:17,18,11,1, 11.9,1,1, 2.764, 10331.779, 539.767, 52896.565 24/04/16,03:02:17,19,11,1, 11.9,1,1, 2.764, 10331.756, 539.734, 52896.563 24/04/16,03:02:18,00,10,1, 11.9,1,1, 2.762, 10331.753, 539.734, 52896.563 24/04/16,03:02:18,01,10,1, 11.9,1,1, 2.762, 10331.773, 539.738, 52896.547 24/04/16,03:02:18,02,10,1, 11.9,1,1, 2.762, 10331.749, 539.739, 52896.587 24/04/16,03:02:18,03,10,1, 11.9,1,1, 2.762, 10331.727, 539.725, 52896.569 24/04/16,03:02:18,04,10,1, 11.9,1,1, 2.762, 10331.698, 539.724, 52896.564 24/04/16,03:02:18,05,10,1, 11.9,1,1, 2.762, 10331.705, 539.718, 52896.568 24/04/16,03:02:18,06,10,1, 11.9,1,1, 2.762, 10331.670, 539.725, 52896.579 24/04/16,03:02:18,07,10,1, 11.9,1,1, 2.762, 10331.673, 539.691, 52896.568 24/04/16,03:02:18,08,10,1, 11.9,1,1, 2.762, 10331.650, 539.700, 52896.564 24/04/16,03:02:18,09,10,1, 11.9,1,1, 2.762, 10331.649, 539.676, 52896.540 24/04/16,03:02:18,10,10,1, 11.9,1,1, 2.762, 10331.632, 539.665, 52896.554 24/04/16,03:02:18,11,10,1, 11.9,1,1, 2.762, 10331.624, 539.667, 52896.583 24/04/16,03:02:18,12,10,1, 11.9,1,1, 2.762, 10331.625, 539.657, 52896.559 24/04/16,03:02:18,13,10,1, 11.9,1,1, 2.762, 10331.623, 539.673, 52896.577 24/04/16,03:02:18,14,10,1, 11.9,1,1, 2.762, 10331.600, 539.633, 52896.556 24/04/16,03:02:18,15,10,1, 11.9,1,1, 2.762, 10331.597, 539.636, 52896.534 24/04/16,03:02:18,16,10,1, 11.9,1,1, 2.762, 10331.575, 539.623, 52896.533 24/04/16,03:02:18,17,10,1, 11.9,1,1, 2.762, 10331.572, 539.634, 52896.542 24/04/16,03:02:18,18,10,1, 11.9,1,1, 2.762, 10331.580, 539.615, 52896.528 24/04/16,03:02:18,19,10,1, 11.9,1,1, 2.762, 10331.585, 539.596, 52896.532 24/04/16,03:02:19,00,10,1, 11.9,1,1, 2.759, 10331.578, 539.596, 52896.532 24/04/16,03:02:19,01,10,1, 11.9,1,1, 2.759, 10331.544, 539.564, 52896.479 24/04/16,03:02:19,02,10,1, 11.9,1,1, 2.759, 10331.566, 539.576, 52896.481 24/04/16,03:02:19,03,10,1, 11.9,1,1, 2.759, 10331.559, 539.530, 52896.490 24/04/16,03:02:19,04,10,1, 11.9,1,1, 2.759, 10331.544, 539.547, 52896.529 24/04/16,03:02:19,05,10,1, 11.9,1,1, 2.759, 10331.513, 539.520, 52896.520 24/04/16,03:02:19,06,10,1, 11.9,1,1, 2.759, 10331.546, 539.508, 52896.508 24/04/16,03:02:19,07,10,1, 11.9,1,1, 2.759, 10331.526, 539.490, 52896.485 24/04/16,03:02:19,08,10,1, 11.9,1,1, 2.759, 10331.544, 539.512, 52896.545 24/04/16,03:02:19,09,10,1, 11.9,1,1, 2.759, 10331.528, 539.482, 52896.526 24/04/16,03:02:19,10,10,1, 11.9,1,1, 2.759, 10331.521, 539.467, 52896.519 24/04/16,03:02:19,11,10,1, 11.9,1,1, 2.759, 10331.526, 539.465, 52896.537 24/04/16,03:02:19,12,10,1, 11.9,1,1, 2.759, 10331.528, 539.448, 52896.545 24/04/16,03:02:19,13,10,1, 11.9,1,1, 2.759, 10331.512, 539.441, 52896.518 24/04/16,03:02:19,14,10,1, 11.9,1,1, 2.759, 10331.515, 539.421, 52896.527 24/04/16,03:02:19,15,10,1, 11.9,1,1, 2.759, 10331.535, 539.424, 52896.509 24/04/16,03:02:19,16,10,1, 11.9,1,1, 2.759, 10331.524, 539.375, 52896.517 24/04/16,03:02:19,17,10,1, 11.9,1,1, 2.759, 10331.524, 539.390, 52896.539 24/04/16,03:02:19,18,10,1, 11.9,1,1, 2.759, 10331.544, 539.389, 52896.522 24/04/16,03:02:19,19,10,1, 11.9,1,1, 2.759, 10331.559, 539.374, 52896.553 24/04/16,03:02:20,00,10,1, 11.9,1,1, 2.763, 10331.553, 539.374, 52896.553 24/04/16,03:02:20,01,10,1, 11.9,1,1, 2.763, 10331.552, 539.336, 52896.500 24/04/16,03:02:20,02,10,1, 11.9,1,1, 2.763, 10331.554, 539.318, 52896.556 24/04/16,03:02:20,03,10,1, 11.9,1,1, 2.763, 10331.564, 539.325, 52896.546 24/04/16,03:02:20,04,10,1, 11.9,1,1, 2.763, 10331.547, 539.333, 52896.511 24/04/16,03:02:20,05,10,1, 11.9,1,1, 2.763, 10331.567, 539.339, 52896.524 24/04/16,03:02:20,06,10,1, 11.9,1,1, 2.763, 10331.567, 539.296, 52896.521 24/04/16,03:02:20,07,10,1, 11.9,1,1, 2.763, 10331.585, 539.277, 52896.502 24/04/16,03:02:20,08,10,1, 11.9,1,1, 2.763, 10331.577, 539.286, 52896.487 24/04/16,03:02:20,09,10,1, 11.9,1,1, 2.763, 10331.591, 539.259, 52896.539 24/04/16,03:02:20,10,10,1, 11.9,1,1, 2.763, 10331.591, 539.274, 52896.518 24/04/16,03:02:20,11,10,1, 11.9,1,1, 2.763, 10331.627, 539.276, 52896.524 24/04/16,03:02:20,12,10,1, 11.9,1,1, 2.763, 10331.600, 539.268, 52896.537 24/04/16,03:02:20,13,10,1, 11.9,1,1, 2.763, 10331.591, 539.258, 52896.524 24/04/16,03:02:20,14,10,1, 11.9,1,1, 2.763, 10331.628, 539.235, 52896.527 24/04/16,03:02:20,15,10,1, 11.9,1,1, 2.763, 10331.628, 539.258, 52896.550 24/04/16,03:02:20,16,10,1, 11.9,1,1, 2.763, 10331.612, 539.242, 52896.524 24/04/16,03:02:20,17,10,1, 11.9,1,1, 2.763, 10331.624, 539.238, 52896.552 24/04/16,03:02:20,18,10,1, 11.9,1,1, 2.763, 10331.647, 539.219, 52896.563 24/04/16,03:02:20,19,10,1, 11.9,1,1, 2.763, 10331.670, 539.203, 52896.552 24/04/16,03:02:21,00,10,1, 11.9,1,1, 2.762, 10331.662, 539.203, 52896.552 24/04/16,03:02:21,01,10,1, 11.9,1,1, 2.762, 10331.647, 539.224, 52896.581 24/04/16,03:02:21,02,10,1, 11.9,1,1, 2.762, 10331.675, 539.214, 52896.604 24/04/16,03:02:21,03,10,1, 11.9,1,1, 2.762, 10331.693, 539.200, 52896.617 24/04/16,03:02:21,04,10,1, 11.9,1,1, 2.762, 10331.701, 539.208, 52896.621 24/04/16,03:02:21,05,10,1, 11.9,1,1, 2.762, 10331.688, 539.211, 52896.607 24/04/16,03:02:21,06,10,1, 11.9,1,1, 2.762, 10331.705, 539.198, 52896.605 24/04/16,03:02:21,07,10,1, 11.9,1,1, 2.762, 10331.697, 539.209, 52896.617 24/04/16,03:02:21,08,10,1, 11.9,1,1, 2.762, 10331.704, 539.200, 52896.593 24/04/16,03:02:21,09,10,1, 11.9,1,1, 2.762, 10331.740, 539.194, 52896.623 24/04/16,03:02:21,10,10,1, 11.9,1,1, 2.762, 10331.744, 539.174, 52896.623 24/04/16,03:02:21,11,10,1, 11.9,1,1, 2.762, 10331.745, 539.172, 52896.654 24/04/16,03:02:21,12,10,1, 11.9,1,1, 2.762, 10331.754, 539.187, 52896.631 24/04/16,03:02:21,13,10,1, 11.9,1,1, 2.762, 10331.770, 539.184, 52896.646 24/04/16,03:02:21,14,10,1, 11.9,1,1, 2.762, 10331.741, 539.159, 52896.683 24/04/16,03:02:21,15,10,1, 11.9,1,1, 2.762, 10331.786, 539.156, 52896.681 24/04/16,03:02:21,16,10,1, 11.9,1,1, 2.762, 10331.775, 539.166, 52896.646 24/04/16,03:02:21,17,10,1, 11.9,1,1, 2.762, 10331.783, 539.171, 52896.694 24/04/16,03:02:21,18,10,1, 11.9,1,1, 2.762, 10331.769, 539.150, 52896.679 24/04/16,03:02:21,19,10,1, 11.9,1,1, 2.762, 10331.791, 539.162, 52896.678 24/04/16,03:02:22,00,10,1, 11.7,1,1, 2.763, 10331.787, 539.162, 52896.678 24/04/16,03:02:22,01,10,1, 11.7,1,1, 2.763, 10331.824, 539.183, 52896.721 24/04/16,03:02:22,02,10,1, 11.7,1,1, 2.763, 10331.838, 539.150, 52896.723 24/04/16,03:02:22,03,10,1, 11.7,1,1, 2.763, 10331.838, 539.165, 52896.763 24/04/16,03:02:22,04,10,1, 11.7,1,1, 2.763, 10331.832, 539.156, 52896.730 24/04/16,03:02:22,05,10,1, 11.7,1,1, 2.763, 10331.831, 539.169, 52896.734 24/04/16,03:02:22,06,10,1, 11.7,1,1, 2.763, 10331.838, 539.161, 52896.754 24/04/16,03:02:22,07,10,1, 11.7,1,1, 2.763, 10331.842, 539.177, 52896.776 24/04/16,03:02:22,08,10,1, 11.7,1,1, 2.763, 10331.854, 539.148, 52896.740 24/04/16,03:02:22,09,10,1, 11.7,1,1, 2.763, 10331.836, 539.185, 52896.770 24/04/16,03:02:22,10,10,1, 11.7,1,1, 2.763, 10331.863, 539.180, 52896.793 24/04/16,03:02:22,11,10,1, 11.7,1,1, 2.763, 10331.865, 539.183, 52896.776 24/04/16,03:02:22,12,10,1, 11.7,1,1, 2.763, 10331.862, 539.189, 52896.802 24/04/16,03:02:22,13,10,1, 11.7,1,1, 2.763, 10331.861, 539.204, 52896.838 24/04/16,03:02:22,14,10,1, 11.7,1,1, 2.763, 10331.862, 539.185, 52896.810 24/04/16,03:02:22,15,10,1, 11.7,1,1, 2.763, 10331.877, 539.191, 52896.847 24/04/16,03:02:22,16,10,1, 11.7,1,1, 2.763, 10331.909, 539.189, 52896.845 24/04/16,03:02:22,17,10,1, 11.7,1,1, 2.763, 10331.884, 539.204, 52896.870 24/04/16,03:02:22,18,10,1, 11.7,1,1, 2.763, 10331.884, 539.213, 52896.888 24/04/16,03:02:22,19,10,1, 11.7,1,1, 2.763, 10331.893, 539.227, 52896.868 24/04/16,03:02:23,00,10,1, 11.9,1,1, 2.763, 10331.887, 539.227, 52896.868 24/04/16,03:02:23,01,10,1, 11.9,1,1, 2.763, 10331.895, 539.226, 52896.888 24/04/16,03:02:23,02,10,1, 11.9,1,1, 2.763, 10331.882, 539.219, 52896.917 24/04/16,03:02:23,03,10,1, 11.9,1,1, 2.763, 10331.921, 539.254, 52896.938 24/04/16,03:02:23,04,10,1, 11.9,1,1, 2.763, 10331.901, 539.261, 52896.944 24/04/16,03:02:23,05,10,1, 11.9,1,1, 2.763, 10331.896, 539.282, 52896.922 24/04/16,03:02:23,06,10,1, 11.9,1,1, 2.763, 10331.908, 539.244, 52896.960 24/04/16,03:02:23,07,10,1, 11.9,1,1, 2.763, 10331.884, 539.288, 52896.974 24/04/16,03:02:23,08,10,1, 11.9,1,1, 2.763, 10331.898, 539.294, 52897.000 24/04/16,03:02:23,09,10,1, 11.9,1,1, 2.763, 10331.894, 539.284, 52896.857 24/04/16,03:02:23,10,10,1, 11.9,1,1, 2.763, 10331.912, 539.311, 52896.992 24/04/16,03:02:23,11,10,1, 11.9,1,1, 2.763, 10331.905, 539.325, 52897.022 24/04/16,03:02:23,12,10,1, 11.9,1,1, 2.763, 10331.902, 539.335, 52897.048 24/04/16,03:02:23,13,10,1, 11.9,1,1, 2.763, 10331.904, 539.366, 52897.048 24/04/16,03:02:23,14,10,1, 11.9,1,1, 2.763, 10331.919, 539.371, 52897.058 24/04/16,03:02:23,15,10,1, 11.9,1,1, 2.763, 10331.905, 539.364, 52897.062 24/04/16,03:02:23,16,10,1, 11.9,1,1, 2.763, 10331.897, 539.391, 52897.076 24/04/16,03:02:23,17,10,1, 11.9,1,1, 2.763, 10331.890, 539.405, 52897.131 24/04/16,03:02:23,18,10,1, 11.9,1,1, 2.763, 10331.878, 539.401, 52897.120 24/04/16,03:02:23,19,10,1, 11.9,1,1, 2.763, 10331.897, 539.429, 52897.115 24/04/16,03:02:24,00,11,1, 11.8,1,1, 2.762, 10331.895, 539.429, 52897.115 24/04/16,03:02:24,01,11,1, 11.8,1,1, 2.762, 10331.862, 539.452, 52897.111 24/04/16,03:02:24,02,11,1, 11.8,1,1, 2.762, 10331.873, 539.471, 52897.117 24/04/16,03:02:24,03,11,1, 11.8,1,1, 2.762, 10331.880, 539.500, 52897.159 24/04/16,03:02:24,04,11,1, 11.8,1,1, 2.762, 10331.904, 539.521, 52897.194 24/04/16,03:02:24,05,11,1, 11.8,1,1, 2.762, 10331.877, 539.541, 52897.190 24/04/16,03:02:24,06,11,1, 11.8,1,1, 2.762, 10331.885, 539.561, 52897.206 24/04/16,03:02:24,07,11,1, 11.8,1,1, 2.762, 10331.866, 539.601, 52897.233 24/04/16,03:02:24,08,11,1, 11.8,1,1, 2.762, 10331.890, 539.597, 52897.090 24/04/16,03:02:24,09,11,1, 11.8,1,1, 2.762, 10331.859, 539.629, 52897.262 24/04/16,03:02:24,10,11,1, 11.8,1,1, 2.762, 10331.880, 539.621, 52897.085 24/04/16,03:02:24,11,11,1, 11.8,1,1, 2.762, 10331.857, 539.638, 52897.284 24/04/16,03:02:24,12,11,1, 11.8,1,1, 2.762, 10331.876, 539.689, 52897.297 24/04/16,03:02:24,13,11,1, 11.8,1,1, 2.762, 10331.845, 539.679, 52897.309 24/04/16,03:02:24,14,11,1, 11.8,1,1, 2.762, 10331.858, 539.716, 52897.326 24/04/16,03:02:24,15,11,1, 11.8,1,1, 2.762, 10331.862, 539.744, 52897.346 24/04/16,03:02:24,16,11,1, 11.8,1,1, 2.762, 10331.861, 539.768, 52897.297 24/04/16,03:02:24,17,11,1, 11.8,1,1, 2.762, 10331.837, 539.777, 52897.324 24/04/16,03:02:24,18,11,1, 11.8,1,1, 2.762, 10331.847, 539.810, 52897.352 24/04/16,03:02:24,19,11,1, 11.8,1,1, 2.762, 10331.855, 539.827, 52897.390 24/04/16,03:02:25,00,11,1, 11.8,1,1, 2.760, 10331.854, 539.827, 52897.390 24/04/16,03:02:25,01,11,1, 11.8,1,1, 2.760, 10331.838, 539.860, 52897.420 24/04/16,03:02:25,02,11,1, 11.8,1,1, 2.760, 10331.842, 539.893, 52897.416 24/04/16,03:02:25,03,11,1, 11.8,1,1, 2.760, 10331.838, 539.910, 52897.448 24/04/16,03:02:25,04,11,1, 11.8,1,1, 2.760, 10331.852, 539.914, 52897.441 24/04/16,03:02:25,05,11,1, 11.8,1,1, 2.760, 10331.840, 539.949, 52897.455 24/04/16,03:02:25,06,11,1, 11.8,1,1, 2.760, 10331.818, 539.968, 52897.462 24/04/16,03:02:25,07,11,1, 11.8,1,1, 2.760, 10331.844, 540.016, 52897.498 24/04/16,03:02:25,08,11,1, 11.8,1,1, 2.760, 10331.838, 540.000, 52897.475 24/04/16,03:02:25,09,11,1, 11.8,1,1, 2.760, 10331.842, 540.054, 52897.464 24/04/16,03:02:25,10,11,1, 11.8,1,1, 2.760, 10331.831, 540.056, 52897.509 24/04/16,03:02:25,11,11,1, 11.8,1,1, 2.760, 10331.847, 540.067, 52897.556 24/04/16,03:02:25,12,11,1, 11.8,1,1, 2.760, 10331.868, 540.124, 52897.546 24/04/16,03:02:25,13,11,1, 11.8,1,1, 2.760, 10331.847, 540.146, 52897.563 24/04/16,03:02:25,14,11,1, 11.8,1,1, 2.760, 10331.815, 540.179, 52897.648 24/04/16,03:02:25,15,11,1, 11.8,1,1, 2.760, 10331.840, 540.204, 52897.616 24/04/16,03:02:25,16,11,1, 11.8,1,1, 2.760, 10331.835, 540.203, 52897.614 24/04/16,03:02:25,17,11,1, 11.8,1,1, 2.760, 10331.841, 540.221, 52897.658 24/04/16,03:02:25,18,11,1, 11.8,1,1, 2.760, 10331.849, 540.254, 52897.628 24/04/16,03:02:25,19,11,1, 11.8,1,1, 2.760, 10331.861, 540.263, 52897.504 24/04/16,03:02:26,00,11,1, 11.9,1,1, 2.764, 10331.854, 540.263, 52897.504 24/04/16,03:02:26,01,11,1, 11.9,1,1, 2.764, 10331.861, 540.357, 52897.650 24/04/16,03:02:26,02,11,1, 11.9,1,1, 2.764, 10331.838, 540.350, 52897.662 24/04/16,03:02:26,03,11,1, 11.9,1,1, 2.764, 10331.841, 540.380, 52897.664 24/04/16,03:02:26,04,11,1, 11.9,1,1, 2.764, 10331.827, 540.404, 52897.709 24/04/16,03:02:26,05,11,1, 11.9,1,1, 2.764, 10331.831, 540.403, 52897.686 24/04/16,03:02:26,06,11,1, 11.9,1,1, 2.764, 10331.838, 540.445, 52897.727 24/04/16,03:02:26,07,11,1, 11.9,1,1, 2.764, 10331.835, 540.473, 52897.722 24/04/16,03:02:26,08,11,1, 11.9,1,1, 2.764, 10331.882, 540.496, 52897.762 24/04/16,03:02:26,09,11,1, 11.9,1,1, 2.764, 10331.867, 540.528, 52897.772 24/04/16,03:02:26,10,11,1, 11.9,1,1, 2.764, 10331.858, 540.554, 52897.779 24/04/16,03:02:26,11,11,1, 11.9,1,1, 2.764, 10331.851, 540.595, 52897.804 24/04/16,03:02:26,12,11,1, 11.9,1,1, 2.764, 10331.864, 540.595, 52897.828 24/04/16,03:02:26,13,11,1, 11.9,1,1, 2.764, 10331.880, 540.599, 52897.859 24/04/16,03:02:26,14,11,1, 11.9,1,1, 2.764, 10331.856, 540.619, 52897.853 24/04/16,03:02:26,15,11,1, 11.9,1,1, 2.764, 10331.858, 540.668, 52897.832 24/04/16,03:02:26,16,11,1, 11.9,1,1, 2.764, 10331.849, 540.690, 52897.862 24/04/16,03:02:26,17,11,1, 11.9,1,1, 2.764, 10331.856, 540.702, 52897.868 24/04/16,03:02:26,18,11,1, 11.9,1,1, 2.764, 10331.863, 540.734, 52897.853 24/04/16,03:02:26,19,11,1, 11.9,1,1, 2.764, 10331.864, 540.746, 52897.881 24/04/16,03:02:27,00,11,1, 11.9,1,1, 2.763, 10331.862, 540.746, 52897.881 24/04/16,03:02:27,01,11,1, 11.9,1,1, 2.763, 10331.884, 540.788, 52897.897 24/04/16,03:02:27,02,11,1, 11.9,1,1, 2.763, 10331.878, 540.833, 52897.954 24/04/16,03:02:27,03,11,1, 11.9,1,1, 2.763, 10331.884, 540.850, 52897.915 24/04/16,03:02:27,04,11,1, 11.9,1,1, 2.763, 10331.867, 540.858, 52897.947 24/04/16,03:02:27,05,11,1, 11.9,1,1, 2.763, 10331.875, 540.892, 52897.995 24/04/16,03:02:27,06,11,1, 11.9,1,1, 2.763, 10331.865, 540.908, 52897.948 24/04/16,03:02:27,07,11,1, 11.9,1,1, 2.763, 10331.863, 540.932, 52897.992 24/04/16,03:02:27,08,11,1, 11.9,1,1, 2.763, 10331.866, 540.957, 52898.107 24/04/16,03:02:27,09,11,1, 11.9,1,1, 2.763, 10331.864, 540.969, 52897.968 24/04/16,03:02:27,10,11,1, 11.9,1,1, 2.763, 10331.849, 540.968, 52897.985 24/04/16,03:02:27,11,11,1, 11.9,1,1, 2.763, 10331.870, 540.982, 52897.992 24/04/16,03:02:27,12,11,1, 11.9,1,1, 2.763, 10331.872, 541.011, 52897.985 24/04/16,03:02:27,13,11,1, 11.9,1,1, 2.763, 10331.882, 541.055, 52898.053 24/04/16,03:02:27,14,11,1, 11.9,1,1, 2.763, 10331.885, 541.063, 52898.033 24/04/16,03:02:27,15,11,1, 11.9,1,1, 2.763, 10331.874, 541.087, 52898.030 24/04/16,03:02:27,16,11,1, 11.9,1,1, 2.763, 10331.872, 541.069, 52898.033 24/04/16,03:02:27,17,11,1, 11.9,1,1, 2.763, 10331.866, 541.104, 52898.055 24/04/16,03:02:27,18,11,1, 11.9,1,1, 2.763, 10331.886, 541.139, 52897.921 24/04/16,03:02:27,19,11,1, 11.9,1,1, 2.763, 10331.826, 541.156, 52898.134 24/04/16,03:02:28,00,11,1, 11.9,1,1, 2.764, 10331.820, 541.156, 52898.134 24/04/16,03:02:28,01,11,1, 11.9,1,1, 2.764, 10331.873, 541.177, 52898.104 24/04/16,03:02:28,02,11,1, 11.9,1,1, 2.764, 10331.850, 541.209, 52898.075 24/04/16,03:02:28,03,11,1, 11.9,1,1, 2.764, 10331.871, 541.200, 52898.113 24/04/16,03:02:28,04,11,1, 11.9,1,1, 2.764, 10331.884, 541.250, 52898.121 24/04/16,03:02:28,05,11,1, 11.9,1,1, 2.764, 10331.869, 541.253, 52898.126 24/04/16,03:02:28,06,11,1, 11.9,1,1, 2.764, 10331.836, 541.278, 52898.101 24/04/16,03:02:28,07,11,1, 11.9,1,1, 2.764, 10331.853, 541.269, 52898.087 24/04/16,03:02:28,08,11,1, 11.9,1,1, 2.764, 10331.875, 541.287, 52898.103 24/04/16,03:02:28,09,11,1, 11.9,1,1, 2.764, 10331.865, 541.294, 52898.080 24/04/16,03:02:28,10,11,1, 11.9,1,1, 2.764, 10331.872, 541.343, 52898.129 24/04/16,03:02:28,11,11,1, 11.9,1,1, 2.764, 10331.877, 541.330, 52898.131 24/04/16,03:02:28,12,11,1, 11.9,1,1, 2.764, 10331.846, 541.367, 52898.145 24/04/16,03:02:28,13,11,1, 11.9,1,1, 2.764, 10331.843, 541.363, 52898.160 24/04/16,03:02:28,14,11,1, 11.9,1,1, 2.764, 10331.863, 541.372, 52898.176 24/04/16,03:02:28,15,11,1, 11.9,1,1, 2.764, 10331.866, 541.364, 52898.185 24/04/16,03:02:28,16,11,1, 11.9,1,1, 2.764, 10331.883, 541.397, 52898.158 24/04/16,03:02:28,17,11,1, 11.9,1,1, 2.764, 10331.842, 541.399, 52898.169 24/04/16,03:02:28,18,11,1, 11.9,1,1, 2.764, 10331.848, 541.393, 52898.170 24/04/16,03:02:28,19,11,1, 11.9,1,1, 2.764, 10331.853, 541.435, 52898.174 24/04/16,03:02:29,00,11,1, 11.9,1,1, 2.759, 10331.845, 541.435, 52898.174 24/04/16,03:02:29,01,11,1, 11.9,1,1, 2.759, 10331.838, 541.447, 52898.207 24/04/16,03:02:29,02,11,1, 11.9,1,1, 2.759, 10331.838, 541.452, 52898.197 24/04/16,03:02:29,03,11,1, 11.9,1,1, 2.759, 10331.846, 541.464, 52898.218 24/04/16,03:02:29,04,11,1, 11.9,1,1, 2.759, 10331.827, 541.464, 52898.217 24/04/16,03:02:29,05,11,1, 11.9,1,1, 2.759, 10331.855, 541.497, 52898.218 24/04/16,03:02:29,06,11,1, 11.9,1,1, 2.759, 10331.835, 541.489, 52898.245 24/04/16,03:02:29,07,11,1, 11.9,1,1, 2.759, 10331.857, 541.514, 52898.245 24/04/16,03:02:29,08,11,1, 11.9,1,1, 2.759, 10331.845, 541.531, 52898.254 24/04/16,03:02:29,09,11,1, 11.9,1,1, 2.759, 10331.844, 541.519, 52898.266 24/04/16,03:02:29,10,11,1, 11.9,1,1, 2.759, 10331.835, 541.538, 52898.246 24/04/16,03:02:29,11,11,1, 11.9,1,1, 2.759, 10331.810, 541.540, 52898.252 24/04/16,03:02:29,12,11,1, 11.9,1,1, 2.759, 10331.821, 541.547, 52898.263 24/04/16,03:02:29,13,11,1, 11.9,1,1, 2.759, 10331.812, 541.547, 52898.260 24/04/16,03:02:29,14,11,1, 11.9,1,1, 2.759, 10331.849, 541.550, 52898.062 24/04/16,03:02:29,15,11,1, 11.9,1,1, 2.759, 10331.855, 541.545, 52898.239 24/04/16,03:02:29,16,11,1, 11.9,1,1, 2.759, 10331.827, 541.567, 52898.249 24/04/16,03:02:29,17,11,1, 11.9,1,1, 2.759, 10331.843, 541.563, 52898.255 24/04/16,03:02:29,18,11,1, 11.9,1,1, 2.759, 10331.812, 541.624, 52898.266 24/04/16,03:02:29,19,11,1, 11.9,1,1, 2.759, 10331.825, 541.602, 52898.297 24/04/16,03:02:30,00,11,1, 11.9,1,1, 2.762, 10331.820, 541.602, 52898.297 24/04/16,03:02:30,01,11,1, 11.9,1,1, 2.762, 10331.797, 541.611, 52898.304 24/04/16,03:02:30,02,11,1, 11.9,1,1, 2.762, 10331.789, 541.632, 52898.298 24/04/16,03:02:30,03,11,1, 11.9,1,1, 2.762, 10331.792, 541.630, 52898.295 24/04/16,03:02:30,04,11,1, 11.9,1,1, 2.762, 10331.775, 541.655, 52898.354 24/04/16,03:02:30,05,11,1, 11.9,1,1, 2.762, 10331.789, 541.638, 52898.297 24/04/16,03:02:30,06,11,1, 11.9,1,1, 2.762, 10331.774, 541.663, 52898.323 24/04/16,03:02:30,07,11,1, 11.9,1,1, 2.762, 10331.783, 541.669, 52898.340 24/04/16,03:02:30,08,11,1, 11.9,1,1, 2.762, 10331.738, 541.649, 52898.340 24/04/16,03:02:30,09,11,1, 11.9,1,1, 2.762, 10331.749, 541.654, 52898.380 24/04/16,03:02:30,10,11,1, 11.9,1,1, 2.762, 10331.708, 541.679, 52898.384 24/04/16,03:02:30,11,11,1, 11.9,1,1, 2.762, 10331.775, 541.661, 52898.342 24/04/16,03:02:30,12,11,1, 11.9,1,1, 2.762, 10331.757, 541.676, 52898.328 24/04/16,03:02:30,13,11,1, 11.9,1,1, 2.762, 10331.751, 541.699, 52898.329 24/04/16,03:02:30,14,11,1, 11.9,1,1, 2.762, 10331.731, 541.711, 52898.330 24/04/16,03:02:30,15,11,1, 11.9,1,1, 2.762, 10331.692, 541.719, 52898.326 24/04/16,03:02:30,16,11,1, 11.9,1,1, 2.762, 10331.709, 541.713, 52898.346 24/04/16,03:02:30,17,11,1, 11.9,1,1, 2.762, 10331.729, 541.712, 52898.333 24/04/16,03:02:30,18,11,1, 11.9,1,1, 2.762, 10331.703, 541.734, 52898.321 24/04/16,03:02:30,19,11,1, 11.9,1,1, 2.762, 10331.693, 541.729, 52898.292 24/04/16,03:02:31,00,11,1, 11.9,1,1, 2.760, 10331.687, 541.729, 52898.292 24/04/16,03:02:31,01,11,1, 11.9,1,1, 2.760, 10331.669, 541.749, 52898.316 24/04/16,03:02:31,02,11,1, 11.9,1,1, 2.760, 10331.657, 541.734, 52898.352 24/04/16,03:02:31,03,11,1, 11.9,1,1, 2.760, 10331.655, 541.751, 52898.344 24/04/16,03:02:31,04,11,1, 11.9,1,1, 2.760, 10331.655, 541.758, 52898.361 24/04/16,03:02:31,05,11,1, 11.9,1,1, 2.760, 10331.617, 541.810, 52898.357 24/04/16,03:02:31,06,11,1, 11.9,1,1, 2.760, 10331.617, 541.759, 52898.350 24/04/16,03:02:31,07,11,1, 11.9,1,1, 2.760, 10331.625, 541.786, 52898.351 24/04/16,03:02:31,08,11,1, 11.9,1,1, 2.760, 10331.611, 541.787, 52898.335 24/04/16,03:02:31,09,11,1, 11.9,1,1, 2.760, 10331.621, 541.806, 52898.402 24/04/16,03:02:31,10,11,1, 11.9,1,1, 2.760, 10331.620, 541.822, 52898.395 24/04/16,03:02:31,11,11,1, 11.9,1,1, 2.760, 10331.582, 541.805, 52898.395 24/04/16,03:02:31,12,11,1, 11.9,1,1, 2.760, 10331.587, 541.814, 52898.383 24/04/16,03:02:31,13,11,1, 11.9,1,1, 2.760, 10331.594, 541.836, 52898.394 24/04/16,03:02:31,14,11,1, 11.9,1,1, 2.760, 10331.558, 541.845, 52898.356 24/04/16,03:02:31,15,11,1, 11.9,1,1, 2.760, 10331.546, 541.864, 52898.360 24/04/16,03:02:31,16,11,1, 11.9,1,1, 2.760, 10331.533, 541.874, 52898.368 24/04/16,03:02:31,17,11,1, 11.9,1,1, 2.760, 10331.511, 541.881, 52898.376 24/04/16,03:02:31,18,11,1, 11.9,1,1, 2.760, 10331.518, 541.900, 52898.421 24/04/16,03:02:31,19,11,1, 11.9,1,1, 2.760, 10331.509, 541.900, 52898.442 24/04/16,03:02:32,00,11,1, 12.0,1,1, 2.764, 10331.503, 541.900, 52898.442 24/04/16,03:02:32,01,11,1, 12.0,1,1, 2.764, 10331.505, 541.903, 52898.418 24/04/16,03:02:32,02,11,1, 12.0,1,1, 2.764, 10331.488, 541.921, 52898.426 24/04/16,03:02:32,03,11,1, 12.0,1,1, 2.764, 10331.489, 541.929, 52898.406 24/04/16,03:02:32,04,11,1, 12.0,1,1, 2.764, 10331.463, 541.932, 52898.431 24/04/16,03:02:32,05,11,1, 12.0,1,1, 2.764, 10331.460, 541.932, 52898.457 24/04/16,03:02:32,06,11,1, 12.0,1,1, 2.764, 10331.474, 541.970, 52898.435 24/04/16,03:02:32,07,11,1, 12.0,1,1, 2.764, 10331.467, 541.981, 52898.449 24/04/16,03:02:32,08,11,1, 12.0,1,1, 2.764, 10331.449, 542.002, 52898.437 24/04/16,03:02:32,09,11,1, 12.0,1,1, 2.764, 10331.439, 541.988, 52898.459 24/04/16,03:02:32,10,11,1, 12.0,1,1, 2.764, 10331.431, 542.003, 52898.446 24/04/16,03:02:32,11,11,1, 12.0,1,1, 2.764, 10331.424, 542.022, 52898.483 24/04/16,03:02:32,12,11,1, 12.0,1,1, 2.764, 10331.425, 542.029, 52898.488 24/04/16,03:02:32,13,11,1, 12.0,1,1, 2.764, 10331.420, 542.037, 52898.466 24/04/16,03:02:32,14,11,1, 12.0,1,1, 2.764, 10331.403, 542.061, 52898.472 24/04/16,03:02:32,15,11,1, 12.0,1,1, 2.764, 10331.383, 542.044, 52898.465 24/04/16,03:02:32,16,11,1, 12.0,1,1, 2.764, 10331.409, 542.083, 52898.518 24/04/16,03:02:32,17,11,1, 12.0,1,1, 2.764, 10331.367, 542.082, 52898.487 24/04/16,03:02:32,18,11,1, 12.0,1,1, 2.764, 10331.384, 542.106, 52898.516 24/04/16,03:02:32,19,11,1, 12.0,1,1, 2.764, 10331.362, 542.117, 52898.489 24/04/16,03:02:33,00,11,1, 11.9,1,1, 2.758, 10331.361, 542.117, 52898.489 24/04/16,03:02:33,01,11,1, 11.9,1,1, 2.758, 10331.330, 542.122, 52898.520 24/04/16,03:02:33,02,11,1, 11.9,1,1, 2.758, 10331.331, 542.176, 52898.528 24/04/16,03:02:33,03,11,1, 11.9,1,1, 2.758, 10331.323, 542.176, 52898.534 24/04/16,03:02:33,04,11,1, 11.9,1,1, 2.758, 10331.338, 542.178, 52898.503 24/04/16,03:02:33,05,11,1, 11.9,1,1, 2.758, 10331.331, 542.215, 52898.570 24/04/16,03:02:33,06,11,1, 11.9,1,1, 2.758, 10331.337, 542.223, 52898.591 24/04/16,03:02:33,07,11,1, 11.9,1,1, 2.758, 10331.325, 542.233, 52898.566 24/04/16,03:02:33,08,11,1, 11.9,1,1, 2.758, 10331.321, 542.269, 52898.589 24/04/16,03:02:33,09,11,1, 11.9,1,1, 2.758, 10331.318, 542.263, 52898.555 24/04/16,03:02:33,10,11,1, 11.9,1,1, 2.758, 10331.304, 542.276, 52898.581 24/04/16,03:02:33,11,11,1, 11.9,1,1, 2.758, 10331.298, 542.316, 52898.570 24/04/16,03:02:33,12,11,1, 11.9,1,1, 2.758, 10331.285, 542.313, 52898.603 24/04/16,03:02:33,13,11,1, 11.9,1,1, 2.758, 10331.298, 542.347, 52898.628 24/04/16,03:02:33,14,11,1, 11.9,1,1, 2.758, 10331.270, 542.355, 52898.640 24/04/16,03:02:33,15,11,1, 11.9,1,1, 2.758, 10331.265, 542.350, 52898.596 24/04/16,03:02:33,16,11,1, 11.9,1,1, 2.758, 10331.247, 542.377, 52898.622 24/04/16,03:02:33,17,11,1, 11.9,1,1, 2.758, 10331.226, 542.383, 52898.628 24/04/16,03:02:33,18,11,1, 11.9,1,1, 2.758, 10331.262, 542.406, 52898.642 24/04/16,03:02:33,19,11,1, 11.9,1,1, 2.758, 10331.229, 542.404, 52898.627 24/04/16,03:02:34,00,11,1, 11.9,1,1, 2.762, 10331.228, 542.404, 52898.627 24/04/16,03:02:34,01,11,1, 11.9,1,1, 2.762, 10331.199, 542.434, 52898.664 24/04/16,03:02:34,02,11,1, 11.9,1,1, 2.762, 10331.230, 542.454, 52898.666 24/04/16,03:02:34,03,11,1, 11.9,1,1, 2.762, 10331.201, 542.473, 52898.683 24/04/16,03:02:34,04,11,1, 11.9,1,1, 2.762, 10331.199, 542.480, 52898.706 24/04/16,03:02:34,05,11,1, 11.9,1,1, 2.762, 10331.227, 542.472, 52898.716 24/04/16,03:02:34,06,11,1, 11.9,1,1, 2.762, 10331.180, 542.486, 52898.700 24/04/16,03:02:34,07,11,1, 11.9,1,1, 2.762, 10331.205, 542.508, 52898.692 24/04/16,03:02:34,08,11,1, 11.9,1,1, 2.762, 10331.191, 542.511, 52898.755 24/04/16,03:02:34,09,11,1, 11.9,1,1, 2.762, 10331.182, 542.522, 52898.727 24/04/16,03:02:34,10,11,1, 11.9,1,1, 2.762, 10331.207, 542.564, 52898.769 24/04/16,03:02:34,11,11,1, 11.9,1,1, 2.762, 10331.196, 542.552, 52898.721 24/04/16,03:02:34,12,11,1, 11.9,1,1, 2.762, 10331.181, 542.570, 52898.756 24/04/16,03:02:34,13,11,1, 11.9,1,1, 2.762, 10331.131, 542.606, 52898.989 24/04/16,03:02:34,14,11,1, 11.9,1,1, 2.762, 10331.191, 542.619, 52898.806 24/04/16,03:02:34,15,11,1, 11.9,1,1, 2.762, 10331.172, 542.607, 52898.763 24/04/16,03:02:34,16,11,1, 11.9,1,1, 2.762, 10331.156, 542.613, 52898.763 24/04/16,03:02:34,17,11,1, 11.9,1,1, 2.762, 10331.164, 542.650, 52898.792 24/04/16,03:02:34,18,11,1, 11.9,1,1, 2.762, 10331.151, 542.634, 52898.791 24/04/16,03:02:34,19,11,1, 11.9,1,1, 2.762, 10331.152, 542.640, 52898.798 24/04/16,03:02:35,00,11,1, 12.0,1,1, 2.762, 10331.144, 542.640, 52898.798 24/04/16,03:02:35,01,11,1, 12.0,1,1, 2.762, 10331.133, 542.665, 52898.788 24/04/16,03:02:35,02,11,1, 12.0,1,1, 2.762, 10331.123, 542.681, 52898.813 24/04/16,03:02:35,03,11,1, 12.0,1,1, 2.762, 10331.116, 542.703, 52898.785 24/04/16,03:02:35,04,11,1, 12.0,1,1, 2.762, 10331.118, 542.703, 52898.812 24/04/16,03:02:35,05,11,1, 12.0,1,1, 2.762, 10331.131, 542.716, 52898.796 24/04/16,03:02:35,06,11,1, 12.0,1,1, 2.762, 10331.121, 542.727, 52898.814 24/04/16,03:02:35,07,11,1, 12.0,1,1, 2.762, 10331.106, 542.719, 52898.830 24/04/16,03:02:35,08,11,1, 12.0,1,1, 2.762, 10331.104, 542.724, 52898.830 24/04/16,03:02:35,09,11,1, 12.0,1,1, 2.762, 10331.114, 542.700, 52898.868 24/04/16,03:02:35,10,11,1, 12.0,1,1, 2.762, 10331.101, 542.737, 52898.854 24/04/16,03:02:35,11,11,1, 12.0,1,1, 2.762, 10331.099, 542.743, 52898.869 24/04/16,03:02:35,12,11,1, 12.0,1,1, 2.762, 10331.098, 542.744, 52898.838 24/04/16,03:02:35,13,11,1, 12.0,1,1, 2.762, 10331.089, 542.765, 52898.865 24/04/16,03:02:35,14,11,1, 12.0,1,1, 2.762, 10331.075, 542.749, 52898.852 24/04/16,03:02:35,15,11,1, 12.0,1,1, 2.762, 10331.061, 542.751, 52898.844 24/04/16,03:02:35,16,11,1, 12.0,1,1, 2.762, 10331.068, 542.753, 52898.853 24/04/16,03:02:35,17,11,1, 12.0,1,1, 2.762, 10331.057, 542.755, 52898.876 24/04/16,03:02:35,18,11,1, 12.0,1,1, 2.762, 10331.072, 542.741, 52898.872 24/04/16,03:02:35,19,11,1, 12.0,1,1, 2.762, 10331.054, 542.754, 52898.887 24/04/16,03:02:36,00,11,1, 11.9,1,1, 2.765, 10331.053, 542.754, 52898.887 24/04/16,03:02:36,01,11,1, 11.9,1,1, 2.765, 10331.067, 542.781, 52898.851 24/04/16,03:02:36,02,11,1, 11.9,1,1, 2.765, 10331.054, 542.755, 52898.876 24/04/16,03:02:36,03,11,1, 11.9,1,1, 2.765, 10331.074, 542.766, 52898.866 24/04/16,03:02:36,04,11,1, 11.9,1,1, 2.765, 10331.059, 542.749, 52898.887 24/04/16,03:02:36,05,11,1, 11.9,1,1, 2.765, 10331.053, 542.771, 52899.015 24/04/16,03:02:36,06,11,1, 11.9,1,1, 2.765, 10331.052, 542.781, 52898.838 24/04/16,03:02:36,07,11,1, 11.9,1,1, 2.765, 10331.036, 542.780, 52898.877 24/04/16,03:02:36,08,11,1, 11.9,1,1, 2.765, 10331.049, 542.796, 52898.856 24/04/16,03:02:36,09,11,1, 11.9,1,1, 2.765, 10331.043, 542.767, 52898.908 24/04/16,03:02:36,10,11,1, 11.9,1,1, 2.765, 10331.057, 542.760, 52898.891 24/04/16,03:02:36,11,11,1, 11.9,1,1, 2.765, 10331.037, 542.738, 52898.891 24/04/16,03:02:36,12,11,1, 11.9,1,1, 2.765, 10331.025, 542.754, 52898.908 24/04/16,03:02:36,13,11,1, 11.9,1,1, 2.765, 10331.046, 542.780, 52898.907 24/04/16,03:02:36,14,11,1, 11.9,1,1, 2.765, 10331.052, 542.755, 52898.916 24/04/16,03:02:36,15,11,1, 11.9,1,1, 2.765, 10331.024, 542.742, 52898.901 24/04/16,03:02:36,16,11,1, 11.9,1,1, 2.765, 10331.040, 542.748, 52898.890 24/04/16,03:02:36,17,11,1, 11.9,1,1, 2.765, 10331.010, 542.736, 52898.925 24/04/16,03:02:36,18,11,1, 11.9,1,1, 2.765, 10331.027, 542.734, 52898.910 24/04/16,03:02:36,19,11,1, 11.9,1,1, 2.765, 10331.005, 542.725, 52898.920 24/04/16,03:02:37,00,11,1, 11.9,1,1, 2.759, 10331.002, 542.725, 52898.920 24/04/16,03:02:37,01,11,1, 11.9,1,1, 2.759, 10330.999, 542.708, 52898.897 24/04/16,03:02:37,02,11,1, 11.9,1,1, 2.759, 10331.039, 542.718, 52898.906 24/04/16,03:02:37,03,11,1, 11.9,1,1, 2.759, 10331.022, 542.715, 52898.903 24/04/16,03:02:37,04,11,1, 11.9,1,1, 2.759, 10331.016, 542.687, 52898.882 24/04/16,03:02:37,05,11,1, 11.9,1,1, 2.759, 10330.994, 542.708, 52898.897 24/04/16,03:02:37,06,11,1, 11.9,1,1, 2.759, 10331.019, 542.702, 52898.911 24/04/16,03:02:37,07,11,1, 11.9,1,1, 2.759, 10331.020, 542.698, 52898.892 24/04/16,03:02:37,08,11,1, 11.9,1,1, 2.759, 10330.994, 542.677, 52898.882 24/04/16,03:02:37,09,11,1, 11.9,1,1, 2.759, 10330.978, 542.662, 52898.924 24/04/16,03:02:37,10,11,1, 11.9,1,1, 2.759, 10330.987, 542.668, 52898.905 24/04/16,03:02:37,11,11,1, 11.9,1,1, 2.759, 10331.002, 542.651, 52898.875 24/04/16,03:02:37,12,11,1, 11.9,1,1, 2.759, 10330.990, 542.641, 52898.918 24/04/16,03:02:37,13,11,1, 11.9,1,1, 2.759, 10331.029, 542.636, 52898.925 24/04/16,03:02:37,14,11,1, 11.9,1,1, 2.759, 10331.033, 542.647, 52898.912 24/04/16,03:02:37,15,11,1, 11.9,1,1, 2.759, 10331.035, 542.640, 52898.887 24/04/16,03:02:37,16,11,1, 11.9,1,1, 2.759, 10331.028, 542.628, 52898.894 24/04/16,03:02:37,17,11,1, 11.9,1,1, 2.759, 10331.025, 542.606, 52898.923 24/04/16,03:02:37,18,11,1, 11.9,1,1, 2.759, 10331.026, 542.588, 52898.911 24/04/16,03:02:37,19,11,1, 11.9,1,1, 2.759, 10331.050, 542.579, 52898.911 24/04/16,03:02:38,00,11,1, 11.9,1,1, 2.761, 10331.044, 542.579, 52898.911 24/04/16,03:02:38,01,11,1, 11.9,1,1, 2.761, 10331.063, 542.588, 52898.901 24/04/16,03:02:38,02,11,1, 11.9,1,1, 2.761, 10331.048, 542.571, 52898.909 24/04/16,03:02:38,03,11,1, 11.9,1,1, 2.761, 10331.045, 542.559, 52898.905 24/04/16,03:02:38,04,11,1, 11.9,1,1, 2.761, 10331.057, 542.544, 52898.844 24/04/16,03:02:38,05,11,1, 11.9,1,1, 2.761, 10331.074, 542.548, 52898.903 24/04/16,03:02:38,06,11,1, 11.9,1,1, 2.761, 10331.061, 542.560, 52898.891 24/04/16,03:02:38,07,11,1, 11.9,1,1, 2.761, 10331.081, 542.542, 52898.886 24/04/16,03:02:38,08,11,1, 11.9,1,1, 2.761, 10331.087, 542.509, 52898.904 24/04/16,03:02:38,09,11,1, 11.9,1,1, 2.761, 10331.069, 542.503, 52898.936 24/04/16,03:02:38,10,11,1, 11.9,1,1, 2.761, 10331.072, 542.519, 52898.937 24/04/16,03:02:38,11,11,1, 11.9,1,1, 2.761, 10331.087, 542.506, 52898.914 24/04/16,03:02:38,12,11,1, 11.9,1,1, 2.761, 10331.077, 542.488, 52898.925 24/04/16,03:02:38,13,11,1, 11.9,1,1, 2.761, 10331.068, 542.479, 52898.889 24/04/16,03:02:38,14,11,1, 11.9,1,1, 2.761, 10331.087, 542.453, 52898.920 24/04/16,03:02:38,15,11,1, 11.9,1,1, 2.761, 10331.083, 542.468, 52898.889 24/04/16,03:02:38,16,11,1, 11.9,1,1, 2.761, 10331.062, 542.468, 52898.937 24/04/16,03:02:38,17,11,1, 11.9,1,1, 2.761, 10331.077, 542.464, 52898.923 24/04/16,03:02:38,18,11,1, 11.9,1,1, 2.761, 10331.093, 542.438, 52898.944 24/04/16,03:02:38,19,11,1, 11.9,1,1, 2.761, 10331.097, 542.426, 52898.894 24/04/16,03:02:39,00,11,1, 11.9,1,1, 2.761, 10331.094, 542.426, 52898.894 24/04/16,03:02:39,01,11,1, 11.9,1,1, 2.761, 10331.117, 542.411, 52898.910 24/04/16,03:02:39,02,11,1, 11.9,1,1, 2.761, 10331.099, 542.414, 52898.918 24/04/16,03:02:39,03,11,1, 11.9,1,1, 2.761, 10331.110, 542.414, 52898.899 24/04/16,03:02:39,04,11,1, 11.9,1,1, 2.761, 10331.115, 542.405, 52898.908 24/04/16,03:02:39,05,11,1, 11.9,1,1, 2.761, 10331.103, 542.379, 52898.905 24/04/16,03:02:39,06,11,1, 11.9,1,1, 2.761, 10331.110, 542.372, 52898.895 24/04/16,03:02:39,07,11,1, 11.9,1,1, 2.761, 10331.114, 542.375, 52898.938 24/04/16,03:02:39,08,11,1, 11.9,1,1, 2.761, 10331.126, 542.368, 52898.923 24/04/16,03:02:39,09,11,1, 11.9,1,1, 2.761, 10331.114, 542.372, 52898.946 24/04/16,03:02:39,10,11,1, 11.9,1,1, 2.761, 10331.117, 542.364, 52898.919 24/04/16,03:02:39,11,11,1, 11.9,1,1, 2.761, 10331.115, 542.352, 52898.934 24/04/16,03:02:39,12,11,1, 11.9,1,1, 2.761, 10331.124, 542.329, 52898.934 24/04/16,03:02:39,13,11,1, 11.9,1,1, 2.761, 10331.128, 542.335, 52898.924 24/04/16,03:02:39,14,11,1, 11.9,1,1, 2.761, 10331.138, 542.314, 52898.915 24/04/16,03:02:39,15,11,1, 11.9,1,1, 2.761, 10331.120, 542.304, 52898.899 24/04/16,03:02:39,16,11,1, 11.9,1,1, 2.761, 10331.102, 542.305, 52898.944 24/04/16,03:02:39,17,11,1, 11.9,1,1, 2.761, 10331.129, 542.284, 52898.940 24/04/16,03:02:39,18,11,1, 11.9,1,1, 2.761, 10331.092, 542.289, 52899.035 24/04/16,03:02:39,19,11,1, 11.9,1,1, 2.761, 10331.127, 542.289, 52899.050 24/04/16,03:02:40,00,11,1, 11.9,1,1, 2.755, 10331.119, 542.289, 52899.050 24/04/16,03:02:40,01,11,1, 11.9,1,1, 2.755, 10331.107, 542.281, 52898.941 24/04/16,03:02:40,02,11,1, 11.9,1,1, 2.755, 10331.122, 542.285, 52898.950 24/04/16,03:02:40,03,11,1, 11.9,1,1, 2.755, 10331.121, 542.246, 52898.945 24/04/16,03:02:40,04,11,1, 11.9,1,1, 2.755, 10331.127, 542.259, 52898.948 24/04/16,03:02:40,05,11,1, 11.9,1,1, 2.755, 10331.117, 542.261, 52898.989 24/04/16,03:02:40,06,11,1, 11.9,1,1, 2.755, 10331.131, 542.243, 52898.975 24/04/16,03:02:40,07,11,1, 11.9,1,1, 2.755, 10331.129, 542.236, 52898.976 24/04/16,03:02:40,08,11,1, 11.9,1,1, 2.755, 10331.107, 542.265, 52898.985 24/04/16,03:02:40,09,11,1, 11.9,1,1, 2.755, 10331.106, 542.230, 52898.960 24/04/16,03:02:40,10,11,1, 11.9,1,1, 2.755, 10331.128, 542.253, 52899.011 24/04/16,03:02:40,11,11,1, 11.9,1,1, 2.755, 10331.108, 542.225, 52898.965 24/04/16,03:02:40,12,11,1, 11.9,1,1, 2.755, 10331.123, 542.225, 52899.013 24/04/16,03:02:40,13,11,1, 11.9,1,1, 2.755, 10331.126, 542.232, 52899.003 24/04/16,03:02:40,14,11,1, 11.9,1,1, 2.755, 10331.126, 542.205, 52899.024 24/04/16,03:02:40,15,11,1, 11.9,1,1, 2.755, 10331.116, 542.200, 52899.000 24/04/16,03:02:40,16,11,1, 11.9,1,1, 2.755, 10331.122, 542.204, 52899.039 24/04/16,03:02:40,17,11,1, 11.9,1,1, 2.755, 10331.104, 542.191, 52899.048 24/04/16,03:02:40,18,11,1, 11.9,1,1, 2.755, 10331.105, 542.211, 52899.122 24/04/16,03:02:40,19,11,1, 11.9,1,1, 2.755, 10331.081, 542.183, 52899.018 24/04/16,03:02:41,00,11,1, 11.9,1,1, 2.760, 10331.078, 542.183, 52899.018 24/04/16,03:02:41,01,11,1, 11.9,1,1, 2.760, 10331.060, 542.172, 52899.002 24/04/16,03:02:41,02,11,1, 11.9,1,1, 2.760, 10331.129, 542.186, 52899.044 24/04/16,03:02:41,03,11,1, 11.9,1,1, 2.760, 10331.093, 542.174, 52899.048 24/04/16,03:02:41,04,11,1, 11.9,1,1, 2.760, 10331.093, 542.174, 52899.004 24/04/16,03:02:41,05,11,1, 11.9,1,1, 2.760, 10331.072, 542.163, 52899.045 24/04/16,03:02:41,06,11,1, 11.9,1,1, 2.760, 10331.088, 542.146, 52899.031 24/04/16,03:02:41,07,11,1, 11.9,1,1, 2.760, 10331.076, 542.152, 52899.013 24/04/16,03:02:41,08,11,1, 11.9,1,1, 2.760, 10331.076, 542.130, 52899.023 24/04/16,03:02:41,09,11,1, 11.9,1,1, 2.760, 10331.079, 542.144, 52899.038 24/04/16,03:02:41,10,11,1, 11.9,1,1, 2.760, 10331.064, 542.129, 52899.051 24/04/16,03:02:41,11,11,1, 11.9,1,1, 2.760, 10331.075, 542.106, 52899.021 24/04/16,03:02:41,12,11,1, 11.9,1,1, 2.760, 10331.070, 542.101, 52899.032 24/04/16,03:02:41,13,11,1, 11.9,1,1, 2.760, 10331.058, 542.128, 52899.033 24/04/16,03:02:41,14,11,1, 11.9,1,1, 2.760, 10331.068, 542.135, 52899.043 24/04/16,03:02:41,15,11,1, 11.9,1,1, 2.760, 10331.052, 542.115, 52899.044 24/04/16,03:02:41,16,11,1, 11.9,1,1, 2.760, 10331.036, 542.107, 52899.077 24/04/16,03:02:41,17,11,1, 11.9,1,1, 2.760, 10331.045, 542.080, 52898.906 24/04/16,03:02:41,18,11,1, 11.9,1,1, 2.760, 10331.016, 542.083, 52898.986 24/04/16,03:02:41,19,11,1, 11.9,1,1, 2.760, 10331.005, 542.094, 52899.037 24/04/16,03:02:42,00,11,1, 11.9,1,1, 2.761, 10331.002, 542.094, 52899.037 24/04/16,03:02:42,01,11,1, 11.9,1,1, 2.761, 10330.975, 542.076, 52899.048 24/04/16,03:02:42,02,11,1, 11.9,1,1, 2.761, 10331.012, 542.084, 52899.063 24/04/16,03:02:42,03,11,1, 11.9,1,1, 2.761, 10330.974, 542.071, 52899.085 24/04/16,03:02:42,04,11,1, 11.9,1,1, 2.761, 10331.028, 542.053, 52899.094 24/04/16,03:02:42,05,11,1, 11.9,1,1, 2.761, 10330.991, 542.064, 52899.077 24/04/16,03:02:42,06,11,1, 11.9,1,1, 2.761, 10330.985, 542.056, 52899.081 24/04/16,03:02:42,07,11,1, 11.9,1,1, 2.761, 10330.980, 542.050, 52899.094 24/04/16,03:02:42,08,11,1, 11.9,1,1, 2.761, 10330.995, 542.044, 52899.077 24/04/16,03:02:42,09,11,1, 11.9,1,1, 2.761, 10330.982, 542.041, 52899.079 24/04/16,03:02:42,10,11,1, 11.9,1,1, 2.761, 10330.966, 542.043, 52899.091 24/04/16,03:02:42,11,11,1, 11.9,1,1, 2.761, 10330.950, 542.042, 52899.125 24/04/16,03:02:42,12,11,1, 11.9,1,1, 2.761, 10330.968, 542.006, 52898.961 24/04/16,03:02:42,13,11,1, 11.9,1,1, 2.761, 10330.922, 542.024, 52899.117 24/04/16,03:02:42,14,11,1, 11.9,1,1, 2.761, 10330.937, 542.031, 52899.116 24/04/16,03:02:42,15,11,1, 11.9,1,1, 2.761, 10330.948, 542.031, 52899.129 24/04/16,03:02:42,16,11,1, 11.9,1,1, 2.761, 10330.919, 542.028, 52899.094 24/04/16,03:02:42,17,11,1, 11.9,1,1, 2.761, 10330.925, 542.015, 52899.110 24/04/16,03:02:42,18,11,1, 11.9,1,1, 2.761, 10330.906, 542.026, 52899.095 24/04/16,03:02:42,19,11,1, 11.9,1,1, 2.761, 10330.901, 542.030, 52899.110 24/04/16,03:02:43,00,11,1, 11.9,1,1, 2.762, 10330.894, 542.030, 52899.110 24/04/16,03:02:43,01,11,1, 11.9,1,1, 2.762, 10330.908, 542.005, 52899.079 24/04/16,03:02:43,02,11,1, 11.9,1,1, 2.762, 10330.921, 542.014, 52899.076 24/04/16,03:02:43,03,11,1, 11.9,1,1, 2.762, 10330.894, 541.998, 52899.118 24/04/16,03:02:43,04,11,1, 11.9,1,1, 2.762, 10330.878, 541.992, 52899.108 24/04/16,03:02:43,05,11,1, 11.9,1,1, 2.762, 10330.882, 542.004, 52899.129 24/04/16,03:02:43,06,11,1, 11.9,1,1, 2.762, 10330.871, 542.016, 52899.120 24/04/16,03:02:43,07,11,1, 11.9,1,1, 2.762, 10330.859, 542.008, 52899.118 24/04/16,03:02:43,08,11,1, 11.9,1,1, 2.762, 10330.846, 542.028, 52899.133 24/04/16,03:02:43,09,11,1, 11.9,1,1, 2.762, 10330.867, 541.987, 52899.139 24/04/16,03:02:43,10,11,1, 11.9,1,1, 2.762, 10330.855, 541.993, 52899.130 24/04/16,03:02:43,11,11,1, 11.9,1,1, 2.762, 10330.860, 541.987, 52899.119 24/04/16,03:02:43,12,11,1, 11.9,1,1, 2.762, 10330.874, 541.993, 52899.154 24/04/16,03:02:43,13,11,1, 11.9,1,1, 2.762, 10330.864, 541.969, 52899.133 24/04/16,03:02:43,14,11,1, 11.9,1,1, 2.762, 10330.868, 541.987, 52899.122 24/04/16,03:02:43,15,11,1, 11.9,1,1, 2.762, 10330.847, 541.955, 52899.112 24/04/16,03:02:43,16,11,1, 11.9,1,1, 2.762, 10330.856, 541.973, 52899.109 24/04/16,03:02:43,17,11,1, 11.9,1,1, 2.762, 10330.857, 541.974, 52899.107 24/04/16,03:02:43,18,11,1, 11.9,1,1, 2.762, 10330.862, 541.964, 52899.100 24/04/16,03:02:43,19,11,1, 11.9,1,1, 2.762, 10330.821, 541.963, 52899.117 24/04/16,03:02:44,00,11,1, 11.9,1,1, 2.763, 10330.819, 541.963, 52899.117 24/04/16,03:02:44,01,11,1, 11.9,1,1, 2.763, 10330.865, 541.945, 52899.114 24/04/16,03:02:44,02,11,1, 11.9,1,1, 2.763, 10330.843, 541.942, 52899.162 24/04/16,03:02:44,03,11,1, 11.9,1,1, 2.763, 10330.822, 541.931, 52899.156 24/04/16,03:02:44,04,11,1, 11.9,1,1, 2.763, 10330.814, 541.938, 52899.159 24/04/16,03:02:44,05,11,1, 11.9,1,1, 2.763, 10330.848, 541.919, 52899.151 24/04/16,03:02:44,06,11,1, 11.9,1,1, 2.763, 10330.853, 541.949, 52899.126 24/04/16,03:02:44,07,11,1, 11.9,1,1, 2.763, 10330.824, 541.928, 52899.149 24/04/16,03:02:44,08,11,1, 11.9,1,1, 2.763, 10330.839, 541.937, 52899.112 24/04/16,03:02:44,09,11,1, 11.9,1,1, 2.763, 10330.829, 541.924, 52899.122 24/04/16,03:02:44,10,11,1, 11.9,1,1, 2.763, 10330.851, 541.918, 52899.127 24/04/16,03:02:44,11,11,1, 11.9,1,1, 2.763, 10330.824, 541.930, 52899.144 24/04/16,03:02:44,12,11,1, 11.9,1,1, 2.763, 10330.853, 541.933, 52899.139 24/04/16,03:02:44,13,11,1, 11.9,1,1, 2.763, 10330.853, 541.890, 52899.079 24/04/16,03:02:44,14,11,1, 11.9,1,1, 2.763, 10330.864, 541.924, 52899.119 24/04/16,03:02:44,15,11,1, 11.9,1,1, 2.763, 10330.858, 541.893, 52899.108 24/04/16,03:02:44,16,11,1, 11.9,1,1, 2.763, 10330.856, 541.896, 52899.114 24/04/16,03:02:44,17,11,1, 11.9,1,1, 2.763, 10330.845, 541.871, 52899.114 24/04/16,03:02:44,18,11,1, 11.9,1,1, 2.763, 10330.857, 541.879, 52899.142 24/04/16,03:02:44,19,11,1, 11.9,1,1, 2.763, 10330.850, 541.888, 52899.121 24/04/16,03:02:45,00,11,1, 11.9,1,1, 2.762, 10330.844, 541.888, 52899.121 24/04/16,03:02:45,01,11,1, 11.9,1,1, 2.762, 10330.863, 541.869, 52899.156 24/04/16,03:02:45,02,11,1, 11.9,1,1, 2.762, 10330.872, 541.885, 52899.157 24/04/16,03:02:45,03,11,1, 11.9,1,1, 2.762, 10330.858, 541.869, 52899.122 24/04/16,03:02:45,04,11,1, 11.9,1,1, 2.762, 10330.881, 541.872, 52899.116 24/04/16,03:02:45,05,11,1, 11.9,1,1, 2.762, 10330.892, 541.861, 52899.133 24/04/16,03:02:45,06,11,1, 11.9,1,1, 2.762, 10330.898, 541.866, 52899.134 24/04/16,03:02:45,07,11,1, 11.9,1,1, 2.762, 10330.887, 541.851, 52899.122 24/04/16,03:02:45,08,11,1, 11.9,1,1, 2.762, 10330.905, 541.865, 52899.129 24/04/16,03:02:45,09,11,1, 11.9,1,1, 2.762, 10330.919, 541.836, 52899.122 24/04/16,03:02:45,10,11,1, 11.9,1,1, 2.762, 10330.919, 541.874, 52899.150 24/04/16,03:02:45,11,11,1, 11.9,1,1, 2.762, 10330.933, 541.871, 52899.137 24/04/16,03:02:45,12,11,1, 11.9,1,1, 2.762, 10330.921, 541.842, 52899.140 24/04/16,03:02:45,13,11,1, 11.9,1,1, 2.762, 10330.923, 541.826, 52899.132 24/04/16,03:02:45,14,11,1, 11.9,1,1, 2.762, 10330.940, 541.854, 52899.123 24/04/16,03:02:45,15,11,1, 11.9,1,1, 2.762, 10330.931, 541.838, 52899.150 24/04/16,03:02:45,16,11,1, 11.9,1,1, 2.762, 10330.956, 541.816, 52899.153 24/04/16,03:02:45,17,11,1, 11.9,1,1, 2.762, 10330.962, 541.836, 52899.155 24/04/16,03:02:45,18,11,1, 11.9,1,1, 2.762, 10330.968, 541.830, 52899.140 24/04/16,03:02:45,19,11,1, 11.9,1,1, 2.762, 10330.976, 541.825, 52899.141 24/04/16,03:02:46,00,11,1, 11.9,1,1, 2.762, 10330.969, 541.825, 52899.141 24/04/16,03:02:46,01,11,1, 11.9,1,1, 2.762, 10331.012, 541.807, 52899.113 24/04/16,03:02:46,02,11,1, 11.9,1,1, 2.762, 10330.998, 541.826, 52899.143 24/04/16,03:02:46,03,11,1, 11.9,1,1, 2.762, 10330.984, 541.824, 52899.150 24/04/16,03:02:46,04,11,1, 11.9,1,1, 2.762, 10331.016, 541.814, 52899.148 24/04/16,03:02:46,05,11,1, 11.9,1,1, 2.762, 10331.015, 541.817, 52899.165 24/04/16,03:02:46,06,11,1, 11.9,1,1, 2.762, 10331.017, 541.839, 52899.149 24/04/16,03:02:46,07,11,1, 11.9,1,1, 2.762, 10331.067, 541.815, 52899.165 24/04/16,03:02:46,08,11,1, 11.9,1,1, 2.762, 10331.056, 541.814, 52899.177 24/04/16,03:02:46,09,11,1, 11.9,1,1, 2.762, 10331.057, 541.810, 52899.173 24/04/16,03:02:46,10,11,1, 11.9,1,1, 2.762, 10331.065, 541.842, 52899.150 24/04/16,03:02:46,11,11,1, 11.9,1,1, 2.762, 10331.044, 541.818, 52899.196 24/04/16,03:02:46,12,11,1, 11.9,1,1, 2.762, 10331.082, 541.806, 52899.165 24/04/16,03:02:46,13,11,1, 11.9,1,1, 2.762, 10331.114, 541.831, 52899.184 24/04/16,03:02:46,14,11,1, 11.9,1,1, 2.762, 10331.107, 541.837, 52899.186 24/04/16,03:02:46,15,11,1, 11.9,1,1, 2.762, 10331.089, 541.807, 52899.182 24/04/16,03:02:46,16,11,1, 11.9,1,1, 2.762, 10331.115, 541.816, 52899.167 24/04/16,03:02:46,17,11,1, 11.9,1,1, 2.762, 10331.133, 541.837, 52899.169 24/04/16,03:02:46,18,11,1, 11.9,1,1, 2.762, 10331.122, 541.823, 52899.199 24/04/16,03:02:46,19,11,1, 11.9,1,1, 2.762, 10331.144, 541.839, 52899.177 24/04/16,03:02:47,00,11,1, 11.9,1,1, 2.761, 10331.136, 541.839, 52899.177 24/04/16,03:02:47,01,11,1, 11.9,1,1, 2.761, 10331.129, 541.856, 52899.147 24/04/16,03:02:47,02,11,1, 11.9,1,1, 2.761, 10331.173, 541.849, 52899.187 24/04/16,03:02:47,03,11,1, 11.9,1,1, 2.761, 10331.178, 541.858, 52899.188 24/04/16,03:02:47,04,11,1, 11.9,1,1, 2.761, 10331.188, 541.867, 52899.189 24/04/16,03:02:47,05,11,1, 11.9,1,1, 2.761, 10331.199, 541.860, 52899.225 24/04/16,03:02:47,06,11,1, 11.9,1,1, 2.761, 10331.215, 541.877, 52899.269 24/04/16,03:02:47,07,11,1, 11.9,1,1, 2.761, 10331.202, 541.884, 52899.245 24/04/16,03:02:47,08,11,1, 11.9,1,1, 2.761, 10331.215, 541.875, 52899.230 24/04/16,03:02:47,09,11,1, 11.9,1,1, 2.761, 10331.204, 541.898, 52899.220 24/04/16,03:02:47,10,11,1, 11.9,1,1, 2.761, 10331.237, 541.896, 52899.233 24/04/16,03:02:47,11,11,1, 11.9,1,1, 2.761, 10331.248, 541.920, 52899.252 24/04/16,03:02:47,12,11,1, 11.9,1,1, 2.761, 10331.260, 541.880, 52899.285 24/04/16,03:02:47,13,11,1, 11.9,1,1, 2.761, 10331.254, 541.914, 52899.263 24/04/16,03:02:47,14,11,1, 11.9,1,1, 2.761, 10331.240, 541.913, 52899.286 24/04/16,03:02:47,15,11,1, 11.9,1,1, 2.761, 10331.263, 541.929, 52899.262 24/04/16,03:02:47,16,11,1, 11.9,1,1, 2.761, 10331.274, 541.932, 52899.254 24/04/16,03:02:47,17,11,1, 11.9,1,1, 2.761, 10331.269, 541.946, 52899.278 24/04/16,03:02:47,18,11,1, 11.9,1,1, 2.761, 10331.282, 541.957, 52899.286 24/04/16,03:02:47,19,11,1, 11.9,1,1, 2.761, 10331.267, 541.982, 52899.288 24/04/16,03:02:48,00,11,1, 11.9,1,1, 2.762, 10331.261, 541.982, 52899.288 24/04/16,03:02:48,01,11,1, 11.9,1,1, 2.762, 10331.292, 541.998, 52899.283 24/04/16,03:02:48,02,11,1, 11.9,1,1, 2.762, 10331.295, 541.998, 52899.335 24/04/16,03:02:48,03,11,1, 11.9,1,1, 2.762, 10331.317, 541.990, 52899.330 24/04/16,03:02:48,04,11,1, 11.9,1,1, 2.762, 10331.286, 542.008, 52899.326 24/04/16,03:02:48,05,11,1, 11.9,1,1, 2.762, 10331.293, 542.027, 52899.315 24/04/16,03:02:48,06,11,1, 11.9,1,1, 2.762, 10331.313, 542.014, 52899.329 24/04/16,03:02:48,07,11,1, 11.9,1,1, 2.762, 10331.311, 542.045, 52899.372 24/04/16,03:02:48,08,11,1, 11.9,1,1, 2.762, 10331.334, 542.057, 52899.347 24/04/16,03:02:48,09,11,1, 11.9,1,1, 2.762, 10331.314, 542.056, 52899.370 24/04/16,03:02:48,10,11,1, 11.9,1,1, 2.762, 10331.315, 542.082, 52899.352 24/04/16,03:02:48,11,11,1, 11.9,1,1, 2.762, 10331.317, 542.092, 52899.388 24/04/16,03:02:48,12,11,1, 11.9,1,1, 2.762, 10331.330, 542.093, 52899.356 24/04/16,03:02:48,13,11,1, 11.9,1,1, 2.762, 10331.331, 542.120, 52899.376 24/04/16,03:02:48,14,11,1, 11.9,1,1, 2.762, 10331.337, 542.148, 52899.439 24/04/16,03:02:48,15,11,1, 11.9,1,1, 2.762, 10331.336, 542.140, 52899.425 24/04/16,03:02:48,16,11,1, 11.9,1,1, 2.762, 10331.343, 542.145, 52899.400 24/04/16,03:02:48,17,11,1, 11.9,1,1, 2.762, 10331.344, 542.150, 52899.404 24/04/16,03:02:48,18,11,1, 11.9,1,1, 2.762, 10331.329, 542.170, 52899.449 24/04/16,03:02:48,19,11,1, 11.9,1,1, 2.762, 10331.332, 542.183, 52899.430 24/04/16,03:02:49,00,11,1, 12.0,1,1, 2.759, 10331.328, 542.183, 52899.430 24/04/16,03:02:49,01,11,1, 12.0,1,1, 2.759, 10331.314, 542.218, 52899.451 24/04/16,03:02:49,02,11,1, 12.0,1,1, 2.759, 10331.352, 542.217, 52899.468 24/04/16,03:02:49,03,11,1, 12.0,1,1, 2.759, 10331.329, 542.236, 52899.503 24/04/16,03:02:49,04,11,1, 12.0,1,1, 2.759, 10331.329, 542.256, 52899.515 24/04/16,03:02:49,05,11,1, 12.0,1,1, 2.759, 10331.331, 542.283, 52899.509 24/04/16,03:02:49,06,11,1, 12.0,1,1, 2.759, 10331.345, 542.289, 52899.515 24/04/16,03:02:49,07,11,1, 12.0,1,1, 2.759, 10331.334, 542.328, 52899.518 24/04/16,03:02:49,08,11,1, 12.0,1,1, 2.759, 10331.376, 542.318, 52899.309 24/04/16,03:02:49,09,11,1, 12.0,1,1, 2.759, 10331.334, 542.354, 52899.507 24/04/16,03:02:49,10,11,1, 12.0,1,1, 2.759, 10331.298, 542.369, 52899.551 24/04/16,03:02:49,11,11,1, 12.0,1,1, 2.759, 10331.317, 542.401, 52899.568 24/04/16,03:02:49,12,11,1, 12.0,1,1, 2.759, 10331.307, 542.408, 52899.560 24/04/16,03:02:49,13,11,1, 12.0,1,1, 2.759, 10331.272, 542.445, 52899.561 24/04/16,03:02:49,14,11,1, 12.0,1,1, 2.759, 10331.303, 542.448, 52899.620 24/04/16,03:02:49,15,11,1, 12.0,1,1, 2.759, 10331.290, 542.444, 52899.611 24/04/16,03:02:49,16,11,1, 12.0,1,1, 2.759, 10331.274, 542.472, 52899.631 24/04/16,03:02:49,17,11,1, 12.0,1,1, 2.759, 10331.288, 542.495, 52899.641 24/04/16,03:02:49,18,11,1, 12.0,1,1, 2.759, 10331.289, 542.503, 52899.649 24/04/16,03:02:49,19,11,1, 12.0,1,1, 2.759, 10331.257, 542.535, 52899.656 24/04/16,03:02:50,00,11,1, 11.9,1,1, 2.760, 10331.253, 542.535, 52899.656 24/04/16,03:02:50,01,11,1, 11.9,1,1, 2.760, 10331.260, 542.553, 52899.682 24/04/16,03:02:50,02,11,1, 11.9,1,1, 2.760, 10331.264, 542.601, 52899.672 24/04/16,03:02:50,03,11,1, 11.9,1,1, 2.760, 10331.255, 542.583, 52899.674 24/04/16,03:02:50,04,11,1, 11.9,1,1, 2.760, 10331.231, 542.617, 52899.652 24/04/16,03:02:50,05,11,1, 11.9,1,1, 2.760, 10331.239, 542.629, 52899.663 24/04/16,03:02:50,06,11,1, 11.9,1,1, 2.760, 10331.243, 542.660, 52899.707 24/04/16,03:02:50,07,11,1, 11.9,1,1, 2.760, 10331.218, 542.649, 52899.744 24/04/16,03:02:50,08,11,1, 11.9,1,1, 2.760, 10331.191, 542.683, 52899.685 24/04/16,03:02:50,09,11,1, 11.9,1,1, 2.760, 10331.184, 542.687, 52899.759 24/04/16,03:02:50,10,11,1, 11.9,1,1, 2.760, 10331.187, 542.694, 52899.727 24/04/16,03:02:50,11,11,1, 11.9,1,1, 2.760, 10331.159, 542.695, 52899.733 24/04/16,03:02:50,12,11,1, 11.9,1,1, 2.760, 10331.161, 542.692, 52899.777 24/04/16,03:02:50,13,11,1, 11.9,1,1, 2.760, 10331.147, 542.752, 52899.791 24/04/16,03:02:50,14,11,1, 11.9,1,1, 2.760, 10331.162, 542.754, 52899.800 24/04/16,03:02:50,15,11,1, 11.9,1,1, 2.760, 10331.128, 542.761, 52899.782 24/04/16,03:02:50,16,11,1, 11.9,1,1, 2.760, 10331.134, 542.787, 52899.820 24/04/16,03:02:50,17,11,1, 11.9,1,1, 2.760, 10331.123, 542.797, 52899.822 24/04/16,03:02:50,18,11,1, 11.9,1,1, 2.760, 10331.106, 542.824, 52899.854 24/04/16,03:02:50,19,11,1, 11.9,1,1, 2.760, 10331.108, 542.832, 52899.855 24/04/16,03:02:51,00,10,1, 11.9,1,1, 2.758, 10331.103, 542.832, 52899.855 24/04/16,03:02:51,01,10,1, 11.9,1,1, 2.758, 10331.062, 542.833, 52899.849 24/04/16,03:02:51,02,10,1, 11.9,1,1, 2.758, 10331.071, 542.868, 52899.870 24/04/16,03:02:51,03,10,1, 11.9,1,1, 2.758, 10331.057, 542.866, 52899.894 24/04/16,03:02:51,04,10,1, 11.9,1,1, 2.758, 10331.024, 542.896, 52899.853 24/04/16,03:02:51,05,10,1, 11.9,1,1, 2.758, 10331.009, 542.887, 52899.892 24/04/16,03:02:51,06,10,1, 11.9,1,1, 2.758, 10330.987, 542.896, 52899.852 24/04/16,03:02:51,07,10,1, 11.9,1,1, 2.758, 10330.968, 542.898, 52899.865 24/04/16,03:02:51,08,10,1, 11.9,1,1, 2.758, 10330.990, 542.903, 52899.874 24/04/16,03:02:51,09,10,1, 11.9,1,1, 2.758, 10330.966, 542.926, 52899.860 24/04/16,03:02:51,10,10,1, 11.9,1,1, 2.758, 10330.940, 542.959, 52899.872 24/04/16,03:02:51,11,10,1, 11.9,1,1, 2.758, 10330.934, 542.944, 52899.910 24/04/16,03:02:51,12,10,1, 11.9,1,1, 2.758, 10330.917, 542.952, 52899.871 24/04/16,03:02:51,13,10,1, 11.9,1,1, 2.758, 10330.923, 542.967, 52899.917 24/04/16,03:02:51,14,10,1, 11.9,1,1, 2.758, 10330.909, 542.975, 52899.925 24/04/16,03:02:51,15,10,1, 11.9,1,1, 2.758, 10330.889, 542.981, 52899.918 24/04/16,03:02:51,16,10,1, 11.9,1,1, 2.758, 10330.890, 543.016, 52900.176 24/04/16,03:02:51,17,10,1, 11.9,1,1, 2.758, 10330.879, 542.982, 52899.869 24/04/16,03:02:51,18,10,1, 11.9,1,1, 2.758, 10330.838, 542.975, 52899.850 24/04/16,03:02:51,19,10,1, 11.9,1,1, 2.758, 10330.817, 543.010, 52899.940 24/04/16,03:02:52,00,10,1, 11.7,1,1, 2.759, 10330.811, 543.010, 52899.940 24/04/16,03:02:52,01,10,1, 11.7,1,1, 2.759, 10330.792, 543.009, 52899.931 24/04/16,03:02:52,02,10,1, 11.7,1,1, 2.759, 10330.782, 543.020, 52899.982 24/04/16,03:02:52,03,10,1, 11.7,1,1, 2.759, 10330.765, 542.999, 52899.992 24/04/16,03:02:52,04,10,1, 11.7,1,1, 2.759, 10330.758, 543.015, 52900.018 24/04/16,03:02:52,05,10,1, 11.7,1,1, 2.759, 10330.693, 543.027, 52899.977 24/04/16,03:02:52,06,10,1, 11.7,1,1, 2.759, 10330.702, 543.017, 52899.973 24/04/16,03:02:52,07,10,1, 11.7,1,1, 2.759, 10330.683, 543.025, 52899.961 24/04/16,03:02:52,08,10,1, 11.7,1,1, 2.759, 10330.668, 543.017, 52899.995 24/04/16,03:02:52,09,10,1, 11.7,1,1, 2.759, 10330.653, 543.006, 52900.002 24/04/16,03:02:52,10,10,1, 11.7,1,1, 2.759, 10330.628, 543.018, 52899.971 24/04/16,03:02:52,11,10,1, 11.7,1,1, 2.759, 10330.621, 543.031, 52899.952 24/04/16,03:02:52,12,10,1, 11.7,1,1, 2.759, 10330.624, 543.011, 52900.019 24/04/16,03:02:52,13,10,1, 11.7,1,1, 2.759, 10330.584, 543.010, 52899.996 24/04/16,03:02:52,14,10,1, 11.7,1,1, 2.759, 10330.570, 543.012, 52899.995 24/04/16,03:02:52,15,10,1, 11.7,1,1, 2.759, 10330.566, 543.018, 52900.011 24/04/16,03:02:52,16,10,1, 11.7,1,1, 2.759, 10330.553, 543.018, 52899.994 24/04/16,03:02:52,17,10,1, 11.7,1,1, 2.759, 10330.563, 543.009, 52900.022 24/04/16,03:02:52,18,10,1, 11.7,1,1, 2.759, 10330.492, 542.997, 52899.992 24/04/16,03:02:52,19,10,1, 11.7,1,1, 2.759, 10330.505, 543.007, 52900.008 24/04/16,03:02:53,00,11,1, 11.9,1,1, 2.762, 10330.502, 543.007, 52900.008 24/04/16,03:02:53,01,11,1, 11.9,1,1, 2.762, 10330.469, 543.003, 52900.034 24/04/16,03:02:53,02,11,1, 11.9,1,1, 2.762, 10330.466, 542.999, 52900.066 24/04/16,03:02:53,03,11,1, 11.9,1,1, 2.762, 10330.432, 543.035, 52900.037 24/04/16,03:02:53,04,11,1, 11.9,1,1, 2.762, 10330.419, 542.995, 52900.025 24/04/16,03:02:53,05,11,1, 11.9,1,1, 2.762, 10330.399, 543.004, 52900.034 24/04/16,03:02:53,06,11,1, 11.9,1,1, 2.762, 10330.360, 542.973, 52900.025 24/04/16,03:02:53,07,11,1, 11.9,1,1, 2.762, 10330.359, 543.017, 52900.005 24/04/16,03:02:53,08,11,1, 11.9,1,1, 2.762, 10330.349, 542.995, 52900.024 24/04/16,03:02:53,09,11,1, 11.9,1,1, 2.762, 10330.333, 543.002, 52900.014 24/04/16,03:02:53,10,11,1, 11.9,1,1, 2.762, 10330.320, 542.955, 52900.060 24/04/16,03:02:53,11,11,1, 11.9,1,1, 2.762, 10330.313, 542.985, 52900.009 24/04/16,03:02:53,12,11,1, 11.9,1,1, 2.762, 10330.295, 542.984, 52900.028 24/04/16,03:02:53,13,11,1, 11.9,1,1, 2.762, 10330.277, 542.965, 52900.054 24/04/16,03:02:53,14,11,1, 11.9,1,1, 2.762, 10330.245, 542.967, 52900.018 24/04/16,03:02:53,15,11,1, 11.9,1,1, 2.762, 10330.234, 542.955, 52900.041 24/04/16,03:02:53,16,11,1, 11.9,1,1, 2.762, 10330.209, 542.966, 52900.057 24/04/16,03:02:53,17,11,1, 11.9,1,1, 2.762, 10330.195, 542.960, 52900.011 24/04/16,03:02:53,18,11,1, 11.9,1,1, 2.762, 10330.182, 542.946, 52900.027 24/04/16,03:02:53,19,11,1, 11.9,1,1, 2.762, 10330.139, 542.933, 52900.051 24/04/16,03:02:54,00,09,1, 11.8,1,1, 2.761, 10330.135, 542.933, 52900.051 24/04/16,03:02:54,01,09,1, 11.8,1,1, 2.761, 10330.173, 542.940, 52900.048 24/04/16,03:02:54,02,09,1, 11.8,1,1, 2.761, 10330.127, 542.924, 52900.045 24/04/16,03:02:54,03,09,1, 11.8,1,1, 2.761, 10330.113, 542.930, 52900.063 24/04/16,03:02:54,04,09,1, 11.8,1,1, 2.761, 10330.099, 542.908, 52900.066 24/04/16,03:02:54,05,09,1, 11.8,1,1, 2.761, 10330.049, 542.920, 52900.048 24/04/16,03:02:54,06,09,1, 11.8,1,1, 2.761, 10330.070, 542.908, 52900.063 24/04/16,03:02:54,07,09,1, 11.8,1,1, 2.761, 10330.052, 542.889, 52900.064 24/04/16,03:02:54,08,09,1, 11.8,1,1, 2.761, 10330.024, 542.879, 52900.045 24/04/16,03:02:54,09,09,1, 11.8,1,1, 2.761, 10329.993, 542.895, 52900.029 24/04/16,03:02:54,10,09,1, 11.8,1,1, 2.761, 10329.975, 542.876, 52900.065 24/04/16,03:02:54,11,09,1, 11.8,1,1, 2.761, 10329.963, 542.884, 52900.072 24/04/16,03:02:54,12,09,1, 11.8,1,1, 2.761, 10329.948, 542.864, 52900.096 24/04/16,03:02:54,13,09,1, 11.8,1,1, 2.761, 10329.931, 542.859, 52900.069 24/04/16,03:02:54,14,09,1, 11.8,1,1, 2.761, 10329.898, 542.854, 52900.058 24/04/16,03:02:54,15,09,1, 11.8,1,1, 2.761, 10329.898, 542.855, 52900.004 24/04/16,03:02:54,16,09,1, 11.8,1,1, 2.761, 10329.884, 542.853, 52900.044 24/04/16,03:02:54,17,09,1, 11.8,1,1, 2.761, 10329.866, 542.840, 52900.067 24/04/16,03:02:54,18,09,1, 11.8,1,1, 2.761, 10329.853, 542.843, 52900.105 24/04/16,03:02:54,19,09,1, 11.8,1,1, 2.761, 10329.823, 542.829, 52900.074 24/04/16,03:02:55,00,10,1, 11.9,1,1, 2.758, 10329.818, 542.829, 52900.074 24/04/16,03:02:55,01,10,1, 11.9,1,1, 2.758, 10329.802, 542.822, 52900.089 24/04/16,03:02:55,02,10,1, 11.9,1,1, 2.758, 10329.774, 542.797, 52900.065 24/04/16,03:02:55,03,10,1, 11.9,1,1, 2.758, 10329.757, 542.799, 52900.074 24/04/16,03:02:55,04,10,1, 11.9,1,1, 2.758, 10329.746, 542.781, 52900.066 24/04/16,03:02:55,05,10,1, 11.9,1,1, 2.758, 10329.738, 542.777, 52900.091 24/04/16,03:02:55,06,10,1, 11.9,1,1, 2.758, 10329.730, 542.781, 52900.081 24/04/16,03:02:55,07,10,1, 11.9,1,1, 2.758, 10329.699, 542.769, 52900.080 24/04/16,03:02:55,08,10,1, 11.9,1,1, 2.758, 10329.710, 542.756, 52900.065 24/04/16,03:02:55,09,10,1, 11.9,1,1, 2.758, 10329.670, 542.757, 52900.046 24/04/16,03:02:55,10,10,1, 11.9,1,1, 2.758, 10329.658, 542.741, 52900.035 24/04/16,03:02:55,11,10,1, 11.9,1,1, 2.758, 10329.641, 542.738, 52900.057 24/04/16,03:02:55,12,10,1, 11.9,1,1, 2.758, 10329.633, 542.748, 52900.061 24/04/16,03:02:55,13,10,1, 11.9,1,1, 2.758, 10329.633, 542.712, 52900.033 24/04/16,03:02:55,14,10,1, 11.9,1,1, 2.758, 10329.597, 542.711, 52900.032 24/04/16,03:02:55,15,10,1, 11.9,1,1, 2.758, 10329.588, 542.710, 52900.095 24/04/16,03:02:55,16,10,1, 11.9,1,1, 2.758, 10329.590, 542.680, 52900.065 24/04/16,03:02:55,17,10,1, 11.9,1,1, 2.758, 10329.577, 542.686, 52900.058 24/04/16,03:02:55,18,10,1, 11.9,1,1, 2.758, 10329.544, 542.657, 52900.056 24/04/16,03:02:55,19,10,1, 11.9,1,1, 2.758, 10329.552, 542.660, 52900.030 24/04/16,03:02:56,00,10,1, 12.0,1,1, 2.763, 10329.551, 542.660, 52900.030 24/04/16,03:02:56,01,10,1, 12.0,1,1, 2.763, 10329.521, 542.649, 52900.035 24/04/16,03:02:56,02,10,1, 12.0,1,1, 2.763, 10329.498, 542.642, 52900.032 24/04/16,03:02:56,03,10,1, 12.0,1,1, 2.763, 10329.506, 542.626, 52900.074 24/04/16,03:02:56,04,10,1, 12.0,1,1, 2.763, 10329.457, 542.621, 52900.022 24/04/16,03:02:56,05,10,1, 12.0,1,1, 2.763, 10329.487, 542.600, 52900.066 24/04/16,03:02:56,06,10,1, 12.0,1,1, 2.763, 10329.485, 542.574, 52900.054 24/04/16,03:02:56,07,10,1, 12.0,1,1, 2.763, 10329.454, 542.553, 52900.004 24/04/16,03:02:56,08,10,1, 12.0,1,1, 2.763, 10329.441, 542.583, 52900.050 24/04/16,03:02:56,09,10,1, 12.0,1,1, 2.763, 10329.439, 542.573, 52900.024 24/04/16,03:02:56,10,10,1, 12.0,1,1, 2.763, 10329.414, 542.537, 52900.017 24/04/16,03:02:56,11,10,1, 12.0,1,1, 2.763, 10329.393, 542.529, 52900.026 24/04/16,03:02:56,12,10,1, 12.0,1,1, 2.763, 10329.400, 542.524, 52900.021 24/04/16,03:02:56,13,10,1, 12.0,1,1, 2.763, 10329.433, 542.535, 52900.033 24/04/16,03:02:56,14,10,1, 12.0,1,1, 2.763, 10329.390, 542.528, 52899.979 24/04/16,03:02:56,15,10,1, 12.0,1,1, 2.763, 10329.365, 542.496, 52899.999 24/04/16,03:02:56,16,10,1, 12.0,1,1, 2.763, 10329.394, 542.472, 52900.008 24/04/16,03:02:56,17,10,1, 12.0,1,1, 2.763, 10329.386, 542.471, 52899.963 24/04/16,03:02:56,18,10,1, 12.0,1,1, 2.763, 10329.378, 542.426, 52899.983 24/04/16,03:02:56,19,10,1, 12.0,1,1, 2.763, 10329.362, 542.447, 52899.994 24/04/16,03:02:57,00,10,1, 11.9,1,1, 2.762, 10329.359, 542.447, 52899.994 24/04/16,03:02:57,01,10,1, 11.9,1,1, 2.762, 10329.347, 542.417, 52900.030 24/04/16,03:02:57,02,10,1, 11.9,1,1, 2.762, 10329.349, 542.441, 52900.158 24/04/16,03:02:57,03,10,1, 11.9,1,1, 2.762, 10329.332, 542.417, 52900.209 24/04/16,03:02:57,04,10,1, 11.9,1,1, 2.762, 10329.317, 542.430, 52900.189 24/04/16,03:02:57,05,10,1, 11.9,1,1, 2.762, 10329.369, 542.390, 52900.220 24/04/16,03:02:57,06,10,1, 11.9,1,1, 2.762, 10329.363, 542.381, 52900.157 24/04/16,03:02:57,07,10,1, 11.9,1,1, 2.762, 10329.349, 542.369, 52900.170 24/04/16,03:02:57,08,10,1, 11.9,1,1, 2.762, 10329.339, 542.362, 52900.167 24/04/16,03:02:57,09,10,1, 11.9,1,1, 2.762, 10329.345, 542.360, 52900.181 24/04/16,03:02:57,10,10,1, 11.9,1,1, 2.762, 10329.319, 542.353, 52900.157 24/04/16,03:02:57,11,10,1, 11.9,1,1, 2.762, 10329.334, 542.324, 52900.204 24/04/16,03:02:57,12,10,1, 11.9,1,1, 2.762, 10329.295, 542.340, 52900.156 24/04/16,03:02:57,13,10,1, 11.9,1,1, 2.762, 10329.297, 542.309, 52900.149 24/04/16,03:02:57,14,10,1, 11.9,1,1, 2.762, 10329.320, 542.299, 52900.143 24/04/16,03:02:57,15,10,1, 11.9,1,1, 2.762, 10329.307, 542.309, 52900.178 24/04/16,03:02:57,16,10,1, 11.9,1,1, 2.762, 10329.322, 542.298, 52900.199 24/04/16,03:02:57,17,10,1, 11.9,1,1, 2.762, 10329.368, 542.284, 52900.104 24/04/16,03:02:57,18,10,1, 11.9,1,1, 2.762, 10329.314, 542.250, 52900.175 24/04/16,03:02:57,19,10,1, 11.9,1,1, 2.762, 10329.342, 542.248, 52900.137 24/04/16,03:02:58,00,10,1, 11.9,1,1, 2.762, 10329.342, 542.248, 52900.137 24/04/16,03:02:58,01,10,1, 11.9,1,1, 2.762, 10329.290, 542.242, 52900.171 24/04/16,03:02:58,02,10,1, 11.9,1,1, 2.762, 10329.306, 542.220, 52900.170 24/04/16,03:02:58,03,10,1, 11.9,1,1, 2.762, 10329.292, 542.225, 52900.144 24/04/16,03:02:58,04,10,1, 11.9,1,1, 2.762, 10329.310, 542.186, 52900.175 24/04/16,03:02:58,05,10,1, 11.9,1,1, 2.762, 10329.314, 542.222, 52900.196 24/04/16,03:02:58,06,10,1, 11.9,1,1, 2.762, 10329.317, 542.200, 52900.173 24/04/16,03:02:58,07,10,1, 11.9,1,1, 2.762, 10329.315, 542.188, 52900.182 24/04/16,03:02:58,08,10,1, 11.9,1,1, 2.762, 10329.279, 542.166, 52900.181 24/04/16,03:02:58,09,10,1, 11.9,1,1, 2.762, 10329.327, 542.179, 52900.178 24/04/16,03:02:58,10,10,1, 11.9,1,1, 2.762, 10329.329, 542.148, 52900.206 24/04/16,03:02:58,11,10,1, 11.9,1,1, 2.762, 10329.297, 542.176, 52900.169 24/04/16,03:02:58,12,10,1, 11.9,1,1, 2.762, 10329.316, 542.162, 52900.180 24/04/16,03:02:58,13,10,1, 11.9,1,1, 2.762, 10329.319, 542.148, 52900.201 24/04/16,03:02:58,14,10,1, 11.9,1,1, 2.762, 10329.310, 542.156, 52900.182 24/04/16,03:02:58,15,10,1, 11.9,1,1, 2.762, 10329.315, 542.132, 52900.182 24/04/16,03:02:58,16,10,1, 11.9,1,1, 2.762, 10329.302, 542.137, 52900.177 24/04/16,03:02:58,17,10,1, 11.9,1,1, 2.762, 10329.342, 542.135, 52900.170 24/04/16,03:02:58,18,10,1, 11.9,1,1, 2.762, 10329.313, 542.122, 52900.168 24/04/16,03:02:58,19,10,1, 11.9,1,1, 2.762, 10329.329, 542.114, 52900.176 24/04/16,03:02:59,00,10,1, 11.9,1,1, 2.759, 10329.325, 542.114, 52900.176 24/04/16,03:02:59,01,10,1, 11.9,1,1, 2.759, 10329.336, 542.109, 52900.200 24/04/16,03:02:59,02,10,1, 11.9,1,1, 2.759, 10329.321, 542.098, 52900.185 24/04/16,03:02:59,03,10,1, 11.9,1,1, 2.759, 10329.327, 542.118, 52900.176 24/04/16,03:02:59,04,10,1, 11.9,1,1, 2.759, 10329.331, 542.110, 52900.238 24/04/16,03:02:59,05,10,1, 11.9,1,1, 2.759, 10329.350, 542.082, 52900.205 24/04/16,03:02:59,06,10,1, 11.9,1,1, 2.759, 10329.330, 542.109, 52900.215 24/04/16,03:02:59,07,10,1, 11.9,1,1, 2.759, 10329.336, 542.105, 52900.207 24/04/16,03:02:59,08,10,1, 11.9,1,1, 2.759, 10329.359, 542.074, 52900.225 24/04/16,03:02:59,09,10,1, 11.9,1,1, 2.759, 10329.359, 542.092, 52900.183 24/04/16,03:02:59,10,10,1, 11.9,1,1, 2.759, 10329.327, 542.083, 52900.198 24/04/16,03:02:59,11,10,1, 11.9,1,1, 2.759, 10329.367, 542.079, 52900.243 24/04/16,03:02:59,12,10,1, 11.9,1,1, 2.759, 10329.370, 542.094, 52900.201 24/04/16,03:02:59,13,10,1, 11.9,1,1, 2.759, 10329.374, 542.073, 52900.216 24/04/16,03:02:59,14,10,1, 11.9,1,1, 2.759, 10329.355, 542.076, 52900.196 24/04/16,03:02:59,15,10,1, 11.9,1,1, 2.759, 10329.348, 542.075, 52900.205 24/04/16,03:02:59,16,10,1, 11.9,1,1, 2.759, 10329.339, 542.051, 52900.195 24/04/16,03:02:59,17,10,1, 11.9,1,1, 2.759, 10329.390, 542.057, 52900.194 24/04/16,03:02:59,18,10,1, 11.9,1,1, 2.759, 10329.393, 542.061, 52900.191 24/04/16,03:02:59,19,10,1, 11.9,1,1, 2.759, 10329.367, 542.049, 52900.240 24/04/16,03:03:00,00,10,1, 11.9,1,1, 2.762, 10329.359, 542.049, 52900.240 24/04/16,03:03:00,01,10,1, 11.9,1,1, 2.762, 10329.379, 542.067, 52900.245 24/04/16,03:03:00,02,10,1, 11.9,1,1, 2.762, 10329.365, 542.027, 52900.056 24/04/16,03:03:00,03,10,1, 11.9,1,1, 2.762, 10329.376, 542.015, 52900.072 24/04/16,03:03:00,04,10,1, 11.9,1,1, 2.762, 10329.375, 542.018, 52900.047 24/04/16,03:03:00,05,10,1, 11.9,1,1, 2.762, 10329.385, 542.013, 52900.088 24/04/16,03:03:00,06,10,1, 11.9,1,1, 2.762, 10329.417, 542.008, 52900.080 24/04/16,03:03:00,07,10,1, 11.9,1,1, 2.762, 10329.394, 541.999, 52900.112 24/04/16,03:03:00,08,10,1, 11.9,1,1, 2.762, 10329.428, 542.044, 52900.211 24/04/16,03:03:00,09,10,1, 11.9,1,1, 2.762, 10329.365, 542.011, 52900.127 24/04/16,03:03:00,10,10,1, 11.9,1,1, 2.762, 10329.395, 541.991, 52900.125 24/04/16,03:03:00,11,10,1, 11.9,1,1, 2.762, 10329.402, 542.017, 52900.151 24/04/16,03:03:00,12,10,1, 11.9,1,1, 2.762, 10329.400, 542.018, 52900.124 24/04/16,03:03:00,13,10,1, 11.9,1,1, 2.762, 10329.390, 542.002, 52900.148 24/04/16,03:03:00,14,10,1, 11.9,1,1, 2.762, 10329.384, 542.011, 52900.142 24/04/16,03:03:00,15,10,1, 11.9,1,1, 2.762, 10329.395, 542.017, 52900.173 24/04/16,03:03:00,16,10,1, 11.9,1,1, 2.762, 10329.375, 541.983, 52900.130 24/04/16,03:03:00,17,10,1, 11.9,1,1, 2.762, 10329.384, 541.988, 52900.156 24/04/16,03:03:00,18,10,1, 11.9,1,1, 2.762, 10329.390, 542.026, 52900.183 24/04/16,03:03:00,19,10,1, 11.9,1,1, 2.762, 10329.388, 542.013, 52900.168 24/04/16,03:03:01,00,10,1, 11.9,1,1, 2.761, 10329.384, 542.013, 52900.168 24/04/16,03:03:01,01,10,1, 11.9,1,1, 2.761, 10329.371, 542.016, 52900.199 24/04/16,03:03:01,02,10,1, 11.9,1,1, 2.761, 10329.374, 542.007, 52900.199 24/04/16,03:03:01,03,10,1, 11.9,1,1, 2.761, 10329.383, 542.040, 52900.297 24/04/16,03:03:01,04,10,1, 11.9,1,1, 2.761, 10329.335, 542.023, 52900.182 24/04/16,03:03:01,05,10,1, 11.9,1,1, 2.761, 10329.367, 542.022, 52900.151 24/04/16,03:03:01,06,10,1, 11.9,1,1, 2.761, 10329.351, 542.032, 52900.158 24/04/16,03:03:01,07,10,1, 11.9,1,1, 2.761, 10329.333, 542.029, 52900.188 24/04/16,03:03:01,08,10,1, 11.9,1,1, 2.761, 10329.371, 542.005, 52900.171 24/04/16,03:03:01,09,10,1, 11.9,1,1, 2.761, 10329.331, 542.010, 52900.214 24/04/16,03:03:01,10,10,1, 11.9,1,1, 2.761, 10329.348, 542.022, 52900.267 24/04/16,03:03:01,11,10,1, 11.9,1,1, 2.761, 10329.337, 542.055, 52900.281 24/04/16,03:03:01,12,10,1, 11.9,1,1, 2.761, 10329.342, 542.042, 52900.245 24/04/16,03:03:01,13,10,1, 11.9,1,1, 2.761, 10329.333, 542.035, 52900.276 24/04/16,03:03:01,14,10,1, 11.9,1,1, 2.761, 10329.316, 542.026, 52900.255 24/04/16,03:03:01,15,10,1, 11.9,1,1, 2.761, 10329.322, 542.041, 52900.271 24/04/16,03:03:01,16,10,1, 11.9,1,1, 2.761, 10329.276, 542.023, 52900.275 24/04/16,03:03:01,17,10,1, 11.9,1,1, 2.761, 10329.308, 542.050, 52900.295 24/04/16,03:03:01,18,10,1, 11.9,1,1, 2.761, 10329.288, 542.091, 52900.290 24/04/16,03:03:01,19,10,1, 11.9,1,1, 2.761, 10329.298, 542.094, 52900.321 24/04/16,03:03:02,00,11,1, 11.9,1,1, 2.760, 10329.292, 542.094, 52900.321 24/04/16,03:03:02,01,11,1, 11.9,1,1, 2.760, 10329.265, 542.092, 52900.301 24/04/16,03:03:02,02,11,1, 11.9,1,1, 2.760, 10329.225, 542.108, 52900.309 24/04/16,03:03:02,03,11,1, 11.9,1,1, 2.760, 10329.237, 542.089, 52900.295 24/04/16,03:03:02,04,11,1, 11.9,1,1, 2.760, 10329.257, 542.095, 52900.332 24/04/16,03:03:02,05,11,1, 11.9,1,1, 2.760, 10329.232, 542.111, 52900.352 24/04/16,03:03:02,06,11,1, 11.9,1,1, 2.760, 10329.215, 542.127, 52900.295 24/04/16,03:03:02,07,11,1, 11.9,1,1, 2.760, 10329.264, 542.110, 52900.280 24/04/16,03:03:02,08,11,1, 11.9,1,1, 2.760, 10329.227, 542.110, 52900.288 24/04/16,03:03:02,09,11,1, 11.9,1,1, 2.760, 10329.198, 542.141, 52900.429 24/04/16,03:03:02,10,11,1, 11.9,1,1, 2.760, 10329.209, 542.150, 52900.384 24/04/16,03:03:02,11,11,1, 11.9,1,1, 2.760, 10329.183, 542.166, 52900.403 24/04/16,03:03:02,12,11,1, 11.9,1,1, 2.760, 10329.197, 542.164, 52900.407 24/04/16,03:03:02,13,11,1, 11.9,1,1, 2.760, 10329.183, 542.166, 52900.395 24/04/16,03:03:02,14,11,1, 11.9,1,1, 2.760, 10329.173, 542.147, 52900.433 24/04/16,03:03:02,15,11,1, 11.9,1,1, 2.760, 10329.154, 542.188, 52900.413 24/04/16,03:03:02,16,11,1, 11.9,1,1, 2.760, 10329.135, 542.167, 52900.441 24/04/16,03:03:02,17,11,1, 11.9,1,1, 2.760, 10329.138, 542.180, 52900.414 24/04/16,03:03:02,18,11,1, 11.9,1,1, 2.760, 10329.144, 542.202, 52900.478 24/04/16,03:03:02,19,11,1, 11.9,1,1, 2.760, 10329.111, 542.197, 52900.468 24/04/16,03:03:03,00,10,1, 11.9,1,1, 2.754, 10329.108, 542.197, 52900.468 24/04/16,03:03:03,01,10,1, 11.9,1,1, 2.754, 10329.072, 542.223, 52900.468 24/04/16,03:03:03,02,10,1, 11.9,1,1, 2.754, 10329.096, 542.245, 52900.483 24/04/16,03:03:03,03,10,1, 11.9,1,1, 2.754, 10329.074, 542.241, 52900.475 24/04/16,03:03:03,04,10,1, 11.9,1,1, 2.754, 10329.063, 542.247, 52900.469 24/04/16,03:03:03,05,10,1, 11.9,1,1, 2.754, 10329.043, 542.274, 52900.495 24/04/16,03:03:03,06,10,1, 11.9,1,1, 2.754, 10329.020, 542.221, 52900.510 24/04/16,03:03:03,07,10,1, 11.9,1,1, 2.754, 10329.048, 542.239, 52900.503 24/04/16,03:03:03,08,10,1, 11.9,1,1, 2.754, 10329.011, 542.270, 52900.520 24/04/16,03:03:03,09,10,1, 11.9,1,1, 2.754, 10328.995, 542.259, 52900.521 24/04/16,03:03:03,10,10,1, 11.9,1,1, 2.754, 10329.030, 542.276, 52900.561 24/04/16,03:03:03,11,10,1, 11.9,1,1, 2.754, 10328.992, 542.272, 52900.519 24/04/16,03:03:03,12,10,1, 11.9,1,1, 2.754, 10328.995, 542.299, 52900.550 24/04/16,03:03:03,13,10,1, 11.9,1,1, 2.754, 10328.954, 542.274, 52900.545 24/04/16,03:03:03,14,10,1, 11.9,1,1, 2.754, 10328.928, 542.311, 52900.750 24/04/16,03:03:03,15,10,1, 11.9,1,1, 2.754, 10328.959, 542.285, 52900.521 24/04/16,03:03:03,16,10,1, 11.9,1,1, 2.754, 10328.955, 542.297, 52900.519 24/04/16,03:03:03,17,10,1, 11.9,1,1, 2.754, 10328.920, 542.302, 52900.563 24/04/16,03:03:03,18,10,1, 11.9,1,1, 2.754, 10328.880, 542.301, 52900.574 24/04/16,03:03:03,19,10,1, 11.9,1,1, 2.754, 10328.884, 542.310, 52900.581 24/04/16,03:03:04,00,10,1, 11.9,1,1, 2.762, 10328.883, 542.310, 52900.581 24/04/16,03:03:04,01,10,1, 11.9,1,1, 2.762, 10328.871, 542.330, 52900.595 24/04/16,03:03:04,02,10,1, 11.9,1,1, 2.762, 10328.846, 542.337, 52900.609 24/04/16,03:03:04,03,10,1, 11.9,1,1, 2.762, 10328.837, 542.344, 52900.629 24/04/16,03:03:04,04,10,1, 11.9,1,1, 2.762, 10328.831, 542.355, 52900.615 24/04/16,03:03:04,05,10,1, 11.9,1,1, 2.762, 10328.792, 542.351, 52900.618 24/04/16,03:03:04,06,10,1, 11.9,1,1, 2.762, 10328.779, 542.399, 52900.628 24/04/16,03:03:04,07,10,1, 11.9,1,1, 2.762, 10328.791, 542.375, 52900.677 24/04/16,03:03:04,08,10,1, 11.9,1,1, 2.762, 10328.771, 542.396, 52900.636 24/04/16,03:03:04,09,10,1, 11.9,1,1, 2.762, 10328.759, 542.404, 52900.647 24/04/16,03:03:04,10,10,1, 11.9,1,1, 2.762, 10328.750, 542.395, 52900.680 24/04/16,03:03:04,11,10,1, 11.9,1,1, 2.762, 10328.733, 542.419, 52900.692 24/04/16,03:03:04,12,10,1, 11.9,1,1, 2.762, 10328.726, 542.405, 52900.694 24/04/16,03:03:04,13,10,1, 11.9,1,1, 2.762, 10328.715, 542.437, 52900.692 24/04/16,03:03:04,14,10,1, 11.9,1,1, 2.762, 10328.695, 542.451, 52900.677 24/04/16,03:03:04,15,10,1, 11.9,1,1, 2.762, 10328.699, 542.449, 52900.691 24/04/16,03:03:04,16,10,1, 11.9,1,1, 2.762, 10328.705, 542.457, 52900.684 24/04/16,03:03:04,17,10,1, 11.9,1,1, 2.762, 10328.687, 542.468, 52900.729 24/04/16,03:03:04,18,10,1, 11.9,1,1, 2.762, 10328.680, 542.465, 52900.730 24/04/16,03:03:04,19,10,1, 11.9,1,1, 2.762, 10328.661, 542.483, 52900.743 24/04/16,03:03:05,00,09,1, 11.9,1,1, 2.760, 10328.658, 542.483, 52900.743 24/04/16,03:03:05,01,09,1, 11.9,1,1, 2.760, 10328.681, 542.498, 52900.753 24/04/16,03:03:05,02,09,1, 11.9,1,1, 2.760, 10328.656, 542.519, 52900.749 24/04/16,03:03:05,03,09,1, 11.9,1,1, 2.760, 10328.647, 542.522, 52900.731 24/04/16,03:03:05,04,09,1, 11.9,1,1, 2.760, 10328.659, 542.516, 52900.777 24/04/16,03:03:05,05,09,1, 11.9,1,1, 2.760, 10328.644, 542.536, 52900.778 24/04/16,03:03:05,06,09,1, 11.9,1,1, 2.760, 10328.654, 542.549, 52900.776 24/04/16,03:03:05,07,09,1, 11.9,1,1, 2.760, 10328.626, 542.584, 52900.799 24/04/16,03:03:05,08,09,1, 11.9,1,1, 2.760, 10328.619, 542.558, 52900.812 24/04/16,03:03:05,09,09,1, 11.9,1,1, 2.760, 10328.623, 542.570, 52900.841 24/04/16,03:03:05,10,09,1, 11.9,1,1, 2.760, 10328.594, 542.580, 52900.785 24/04/16,03:03:05,11,09,1, 11.9,1,1, 2.760, 10328.591, 542.612, 52900.850 24/04/16,03:03:05,12,09,1, 11.9,1,1, 2.760, 10328.609, 542.595, 52900.891 24/04/16,03:03:05,13,09,1, 11.9,1,1, 2.760, 10328.576, 542.601, 52900.858 24/04/16,03:03:05,14,09,1, 11.9,1,1, 2.760, 10328.588, 542.608, 52900.823 24/04/16,03:03:05,15,09,1, 11.9,1,1, 2.760, 10328.570, 542.627, 52900.879 24/04/16,03:03:05,16,09,1, 11.9,1,1, 2.760, 10328.575, 542.620, 52900.846 24/04/16,03:03:05,17,09,1, 11.9,1,1, 2.760, 10328.560, 542.655, 52900.874 24/04/16,03:03:05,18,09,1, 11.9,1,1, 2.760, 10328.556, 542.635, 52900.868 24/04/16,03:03:05,19,09,1, 11.9,1,1, 2.760, 10328.593, 542.667, 52900.896 24/04/16,03:03:06,00,10,1, 11.9,1,1, 2.757, 10328.591, 542.667, 52900.896 24/04/16,03:03:06,01,10,1, 11.9,1,1, 2.757, 10328.553, 542.665, 52900.892 24/04/16,03:03:06,02,10,1, 11.9,1,1, 2.757, 10328.557, 542.695, 52900.912 24/04/16,03:03:06,03,10,1, 11.9,1,1, 2.757, 10328.572, 542.706, 52900.904 24/04/16,03:03:06,04,10,1, 11.9,1,1, 2.757, 10328.573, 542.713, 52900.940 24/04/16,03:03:06,05,10,1, 11.9,1,1, 2.757, 10328.558, 542.718, 52900.910 24/04/16,03:03:06,06,10,1, 11.9,1,1, 2.757, 10328.538, 542.701, 52900.899 24/04/16,03:03:06,07,10,1, 11.9,1,1, 2.757, 10328.532, 542.723, 52900.930 24/04/16,03:03:06,08,10,1, 11.9,1,1, 2.757, 10328.526, 542.720, 52900.972 24/04/16,03:03:06,09,10,1, 11.9,1,1, 2.757, 10328.532, 542.754, 52900.951 24/04/16,03:03:06,10,10,1, 11.9,1,1, 2.757, 10328.532, 542.716, 52900.940 24/04/16,03:03:06,11,10,1, 11.9,1,1, 2.757, 10328.536, 542.743, 52900.950 24/04/16,03:03:06,12,10,1, 11.9,1,1, 2.757, 10328.515, 542.758, 52900.969 24/04/16,03:03:06,13,10,1, 11.9,1,1, 2.757, 10328.551, 542.782, 52900.982 24/04/16,03:03:06,14,10,1, 11.9,1,1, 2.757, 10328.497, 542.775, 52900.979 24/04/16,03:03:06,15,10,1, 11.9,1,1, 2.757, 10328.531, 542.799, 52900.961 24/04/16,03:03:06,16,10,1, 11.9,1,1, 2.757, 10328.532, 542.812, 52901.008 24/04/16,03:03:06,17,10,1, 11.9,1,1, 2.757, 10328.514, 542.808, 52900.981 24/04/16,03:03:06,18,10,1, 11.9,1,1, 2.757, 10328.517, 542.790, 52900.975 24/04/16,03:03:06,19,10,1, 11.9,1,1, 2.757, 10328.510, 542.825, 52901.022 24/04/16,03:03:07,00,10,1, 11.8,1,1, 2.761, 10328.507, 542.825, 52901.022 24/04/16,03:03:07,01,10,1, 11.8,1,1, 2.761, 10328.511, 542.819, 52901.014 24/04/16,03:03:07,02,10,1, 11.8,1,1, 2.761, 10328.518, 542.849, 52901.017 24/04/16,03:03:07,03,10,1, 11.8,1,1, 2.761, 10328.508, 542.826, 52901.036 24/04/16,03:03:07,04,10,1, 11.8,1,1, 2.761, 10328.499, 542.830, 52901.018 24/04/16,03:03:07,05,10,1, 11.8,1,1, 2.761, 10328.507, 542.866, 52901.062 24/04/16,03:03:07,06,10,1, 11.8,1,1, 2.761, 10328.471, 542.838, 52901.061 24/04/16,03:03:07,07,10,1, 11.8,1,1, 2.761, 10328.525, 542.858, 52901.084 24/04/16,03:03:07,08,10,1, 11.8,1,1, 2.761, 10328.495, 542.880, 52901.030 24/04/16,03:03:07,09,10,1, 11.8,1,1, 2.761, 10328.510, 542.879, 52901.061 24/04/16,03:03:07,10,10,1, 11.8,1,1, 2.761, 10328.508, 542.899, 52901.073 24/04/16,03:03:07,11,10,1, 11.8,1,1, 2.761, 10328.497, 542.919, 52901.080 24/04/16,03:03:07,12,10,1, 11.8,1,1, 2.761, 10328.485, 542.904, 52901.092 24/04/16,03:03:07,13,10,1, 11.8,1,1, 2.761, 10328.477, 542.924, 52901.057 24/04/16,03:03:07,14,10,1, 11.8,1,1, 2.761, 10328.496, 542.902, 52901.084 24/04/16,03:03:07,15,10,1, 11.8,1,1, 2.761, 10328.481, 542.922, 52901.063 24/04/16,03:03:07,16,10,1, 11.8,1,1, 2.761, 10328.485, 542.930, 52901.108 24/04/16,03:03:07,17,10,1, 11.8,1,1, 2.761, 10328.473, 542.931, 52901.078 24/04/16,03:03:07,18,10,1, 11.8,1,1, 2.761, 10328.482, 542.962, 52901.101 24/04/16,03:03:07,19,10,1, 11.8,1,1, 2.761, 10328.472, 542.951, 52901.088 24/04/16,03:03:08,00,11,1, 11.9,1,1, 2.765, 10328.466, 542.951, 52901.088 24/04/16,03:03:08,01,11,1, 11.9,1,1, 2.765, 10328.434, 542.983, 52901.112 24/04/16,03:03:08,02,11,1, 11.9,1,1, 2.765, 10328.409, 542.971, 52901.124 24/04/16,03:03:08,03,11,1, 11.9,1,1, 2.765, 10328.419, 542.984, 52901.116 24/04/16,03:03:08,04,11,1, 11.9,1,1, 2.765, 10328.442, 542.996, 52901.149 24/04/16,03:03:08,05,11,1, 11.9,1,1, 2.765, 10328.413, 542.986, 52901.160 24/04/16,03:03:08,06,11,1, 11.9,1,1, 2.765, 10328.413, 542.995, 52901.210 24/04/16,03:03:08,07,11,1, 11.9,1,1, 2.765, 10328.394, 543.019, 52901.156 24/04/16,03:03:08,08,11,1, 11.9,1,1, 2.765, 10328.399, 543.011, 52901.169 24/04/16,03:03:08,09,11,1, 11.9,1,1, 2.765, 10328.439, 543.018, 52901.172 24/04/16,03:03:08,10,11,1, 11.9,1,1, 2.765, 10328.418, 543.066, 52901.176 24/04/16,03:03:08,11,11,1, 11.9,1,1, 2.765, 10328.396, 543.044, 52901.181 24/04/16,03:03:08,12,11,1, 11.9,1,1, 2.765, 10328.421, 543.078, 52901.193 24/04/16,03:03:08,13,11,1, 11.9,1,1, 2.765, 10328.426, 543.067, 52901.209 24/04/16,03:03:08,14,11,1, 11.9,1,1, 2.765, 10328.420, 543.071, 52901.201 24/04/16,03:03:08,15,11,1, 11.9,1,1, 2.765, 10328.403, 543.056, 52901.243 24/04/16,03:03:08,16,11,1, 11.9,1,1, 2.765, 10328.380, 543.110, 52901.225 24/04/16,03:03:08,17,11,1, 11.9,1,1, 2.765, 10328.403, 543.096, 52901.205 24/04/16,03:03:08,18,11,1, 11.9,1,1, 2.765, 10328.385, 543.113, 52901.181 24/04/16,03:03:08,19,11,1, 11.9,1,1, 2.765, 10328.399, 543.120, 52901.186 24/04/16,03:03:09,00,11,1, 11.9,1,1, 2.757, 10328.391, 543.120, 52901.186 24/04/16,03:03:09,01,11,1, 11.9,1,1, 2.757, 10328.412, 543.129, 52901.247 24/04/16,03:03:09,02,11,1, 11.9,1,1, 2.757, 10328.371, 543.129, 52901.279 24/04/16,03:03:09,03,11,1, 11.9,1,1, 2.757, 10328.350, 543.133, 52901.239 24/04/16,03:03:09,04,11,1, 11.9,1,1, 2.757, 10328.357, 543.133, 52901.259 24/04/16,03:03:09,05,11,1, 11.9,1,1, 2.757, 10328.374, 543.142, 52901.259 24/04/16,03:03:09,06,11,1, 11.9,1,1, 2.757, 10328.372, 543.143, 52901.273 24/04/16,03:03:09,07,11,1, 11.9,1,1, 2.757, 10328.397, 543.180, 52901.258 24/04/16,03:03:09,08,11,1, 11.9,1,1, 2.757, 10328.358, 543.169, 52901.278 24/04/16,03:03:09,09,11,1, 11.9,1,1, 2.757, 10328.374, 543.166, 52901.285 24/04/16,03:03:09,10,11,1, 11.9,1,1, 2.757, 10328.344, 543.207, 52901.436 24/04/16,03:03:09,11,11,1, 11.9,1,1, 2.757, 10328.366, 543.173, 52901.276 24/04/16,03:03:09,12,11,1, 11.9,1,1, 2.757, 10328.352, 543.180, 52901.269 24/04/16,03:03:09,13,11,1, 11.9,1,1, 2.757, 10328.356, 543.178, 52901.270 24/04/16,03:03:09,14,11,1, 11.9,1,1, 2.757, 10328.330, 543.185, 52901.306 24/04/16,03:03:09,15,11,1, 11.9,1,1, 2.757, 10328.342, 543.183, 52901.321 24/04/16,03:03:09,16,11,1, 11.9,1,1, 2.757, 10328.329, 543.195, 52901.310 24/04/16,03:03:09,17,11,1, 11.9,1,1, 2.757, 10328.308, 543.210, 52901.313 24/04/16,03:03:09,18,11,1, 11.9,1,1, 2.757, 10328.303, 543.185, 52901.317 24/04/16,03:03:09,19,11,1, 11.9,1,1, 2.757, 10328.296, 543.222, 52901.291 24/04/16,03:03:10,00,11,1, 11.9,1,1, 2.762, 10328.290, 543.222, 52901.291 24/04/16,03:03:10,01,11,1, 11.9,1,1, 2.762, 10328.296, 543.211, 52901.331 24/04/16,03:03:10,02,11,1, 11.9,1,1, 2.762, 10328.300, 543.234, 52901.308 24/04/16,03:03:10,03,11,1, 11.9,1,1, 2.762, 10328.298, 543.221, 52901.335 24/04/16,03:03:10,04,11,1, 11.9,1,1, 2.762, 10328.271, 543.232, 52901.312 24/04/16,03:03:10,05,11,1, 11.9,1,1, 2.762, 10328.271, 543.228, 52901.345 24/04/16,03:03:10,06,11,1, 11.9,1,1, 2.762, 10328.274, 543.222, 52901.306 24/04/16,03:03:10,07,11,1, 11.9,1,1, 2.762, 10328.288, 543.213, 52901.340 24/04/16,03:03:10,08,11,1, 11.9,1,1, 2.762, 10328.260, 543.240, 52901.344 24/04/16,03:03:10,09,11,1, 11.9,1,1, 2.762, 10328.262, 543.264, 52901.342 24/04/16,03:03:10,10,11,1, 11.9,1,1, 2.762, 10328.256, 543.248, 52901.348 24/04/16,03:03:10,11,11,1, 11.9,1,1, 2.762, 10328.256, 543.227, 52901.343 24/04/16,03:03:10,12,11,1, 11.9,1,1, 2.762, 10328.255, 543.226, 52901.340 24/04/16,03:03:10,13,11,1, 11.9,1,1, 2.762, 10328.243, 543.218, 52901.354 24/04/16,03:03:10,14,11,1, 11.9,1,1, 2.762, 10328.214, 543.238, 52901.338 24/04/16,03:03:10,15,11,1, 11.9,1,1, 2.762, 10328.234, 543.228, 52901.357 24/04/16,03:03:10,16,11,1, 11.9,1,1, 2.762, 10328.239, 543.233, 52901.351 24/04/16,03:03:10,17,11,1, 11.9,1,1, 2.762, 10328.210, 543.214, 52901.355 24/04/16,03:03:10,18,11,1, 11.9,1,1, 2.762, 10328.233, 543.220, 52901.337 24/04/16,03:03:10,19,11,1, 11.9,1,1, 2.762, 10328.219, 543.219, 52901.369 24/04/16,03:03:11,00,11,1, 11.8,1,1, 2.757, 10328.215, 543.219, 52901.369 24/04/16,03:03:11,01,11,1, 11.8,1,1, 2.757, 10328.196, 543.219, 52901.381 24/04/16,03:03:11,02,11,1, 11.8,1,1, 2.757, 10328.177, 543.218, 52901.349 24/04/16,03:03:11,03,11,1, 11.8,1,1, 2.757, 10328.183, 543.231, 52901.386 24/04/16,03:03:11,04,11,1, 11.8,1,1, 2.757, 10328.201, 543.229, 52901.311 24/04/16,03:03:11,05,11,1, 11.8,1,1, 2.757, 10328.180, 543.219, 52901.431 24/04/16,03:03:11,06,11,1, 11.8,1,1, 2.757, 10328.167, 543.207, 52901.427 24/04/16,03:03:11,07,11,1, 11.8,1,1, 2.757, 10328.144, 543.251, 52901.438 24/04/16,03:03:11,08,11,1, 11.8,1,1, 2.757, 10328.163, 543.211, 52901.401 24/04/16,03:03:11,09,11,1, 11.8,1,1, 2.757, 10328.175, 543.216, 52901.406 24/04/16,03:03:11,10,11,1, 11.8,1,1, 2.757, 10328.133, 543.205, 52901.406 24/04/16,03:03:11,11,11,1, 11.8,1,1, 2.757, 10328.151, 543.211, 52901.421 24/04/16,03:03:11,12,11,1, 11.8,1,1, 2.757, 10328.144, 543.229, 52901.431 24/04/16,03:03:11,13,11,1, 11.8,1,1, 2.757, 10328.145, 543.226, 52901.404 24/04/16,03:03:11,14,11,1, 11.8,1,1, 2.757, 10328.119, 543.213, 52901.424 24/04/16,03:03:11,15,11,1, 11.8,1,1, 2.757, 10328.141, 543.232, 52901.416 24/04/16,03:03:11,16,11,1, 11.8,1,1, 2.757, 10328.151, 543.219, 52901.403 24/04/16,03:03:11,17,11,1, 11.8,1,1, 2.757, 10328.137, 543.215, 52901.434 24/04/16,03:03:11,18,11,1, 11.8,1,1, 2.757, 10328.136, 543.215, 52901.399 24/04/16,03:03:11,19,11,1, 11.8,1,1, 2.757, 10328.114, 543.193, 52901.419 24/04/16,03:03:12,00,10,1, 11.9,1,1, 2.759, 10328.107, 543.193, 52901.419 24/04/16,03:03:12,01,10,1, 11.9,1,1, 2.759, 10328.109, 543.193, 52901.417 24/04/16,03:03:12,02,10,1, 11.9,1,1, 2.759, 10328.121, 543.198, 52901.423 24/04/16,03:03:12,03,10,1, 11.9,1,1, 2.759, 10328.115, 543.208, 52901.435 24/04/16,03:03:12,04,10,1, 11.9,1,1, 2.759, 10328.116, 543.185, 52901.432 24/04/16,03:03:12,05,10,1, 11.9,1,1, 2.759, 10328.106, 543.189, 52901.512 24/04/16,03:03:12,06,10,1, 11.9,1,1, 2.759, 10328.092, 543.187, 52901.444 24/04/16,03:03:12,07,10,1, 11.9,1,1, 2.759, 10328.091, 543.187, 52901.453 24/04/16,03:03:12,08,10,1, 11.9,1,1, 2.759, 10328.089, 543.182, 52901.414 24/04/16,03:03:12,09,10,1, 11.9,1,1, 2.759, 10328.070, 543.168, 52901.426 24/04/16,03:03:12,10,10,1, 11.9,1,1, 2.759, 10328.085, 543.171, 52901.415 24/04/16,03:03:12,11,10,1, 11.9,1,1, 2.759, 10328.082, 543.180, 52901.446 24/04/16,03:03:12,12,10,1, 11.9,1,1, 2.759, 10328.065, 543.167, 52901.414 24/04/16,03:03:12,13,10,1, 11.9,1,1, 2.759, 10328.074, 543.166, 52901.421 24/04/16,03:03:12,14,10,1, 11.9,1,1, 2.759, 10328.087, 543.179, 52901.417 24/04/16,03:03:12,15,10,1, 11.9,1,1, 2.759, 10328.081, 543.164, 52901.460 24/04/16,03:03:12,16,10,1, 11.9,1,1, 2.759, 10328.050, 543.175, 52901.449 24/04/16,03:03:12,17,10,1, 11.9,1,1, 2.759, 10328.029, 543.169, 52901.476 24/04/16,03:03:12,18,10,1, 11.9,1,1, 2.759, 10328.043, 543.155, 52901.454 24/04/16,03:03:12,19,10,1, 11.9,1,1, 2.759, 10328.046, 543.142, 52901.458 24/04/16,03:03:13,00,09,1, 11.9,1,1, 2.760, 10328.040, 543.142, 52901.458 24/04/16,03:03:13,01,09,1, 11.9,1,1, 2.760, 10328.046, 543.160, 52901.447 24/04/16,03:03:13,02,09,1, 11.9,1,1, 2.760, 10328.037, 543.174, 52901.490 24/04/16,03:03:13,03,09,1, 11.9,1,1, 2.760, 10327.999, 543.161, 52901.458 24/04/16,03:03:13,04,09,1, 11.9,1,1, 2.760, 10328.032, 543.173, 52901.488 24/04/16,03:03:13,05,09,1, 11.9,1,1, 2.760, 10327.999, 543.168, 52901.505 24/04/16,03:03:13,06,09,1, 11.9,1,1, 2.760, 10328.014, 543.156, 52901.489 24/04/16,03:03:13,07,09,1, 11.9,1,1, 2.760, 10328.003, 543.165, 52901.467 24/04/16,03:03:13,08,09,1, 11.9,1,1, 2.760, 10328.003, 543.168, 52901.512 24/04/16,03:03:13,09,09,1, 11.9,1,1, 2.760, 10327.971, 543.163, 52901.485 24/04/16,03:03:13,10,09,1, 11.9,1,1, 2.760, 10327.973, 543.164, 52901.517 24/04/16,03:03:13,11,09,1, 11.9,1,1, 2.760, 10327.952, 543.167, 52901.525 24/04/16,03:03:13,12,09,1, 11.9,1,1, 2.760, 10327.972, 543.160, 52901.540 24/04/16,03:03:13,13,09,1, 11.9,1,1, 2.760, 10327.966, 543.155, 52901.533 24/04/16,03:03:13,14,09,1, 11.9,1,1, 2.760, 10327.923, 543.149, 52901.616 24/04/16,03:03:13,15,09,1, 11.9,1,1, 2.760, 10327.941, 543.148, 52901.506 24/04/16,03:03:13,16,09,1, 11.9,1,1, 2.760, 10327.948, 543.176, 52901.540 24/04/16,03:03:13,17,09,1, 11.9,1,1, 2.760, 10327.931, 543.143, 52901.529 24/04/16,03:03:13,18,09,1, 11.9,1,1, 2.760, 10327.949, 543.142, 52901.538 24/04/16,03:03:13,19,09,1, 11.9,1,1, 2.760, 10327.938, 543.147, 52901.528 24/04/16,03:03:14,00,11,1, 11.9,1,1, 2.759, 10327.932, 543.147, 52901.528 24/04/16,03:03:14,01,11,1, 11.9,1,1, 2.759, 10327.922, 543.142, 52901.550 24/04/16,03:03:14,02,11,1, 11.9,1,1, 2.759, 10327.920, 543.146, 52901.558 24/04/16,03:03:14,03,11,1, 11.9,1,1, 2.759, 10327.912, 543.140, 52901.576 24/04/16,03:03:14,04,11,1, 11.9,1,1, 2.759, 10327.908, 543.155, 52901.555 24/04/16,03:03:14,05,11,1, 11.9,1,1, 2.759, 10327.898, 543.142, 52901.555 24/04/16,03:03:14,06,11,1, 11.9,1,1, 2.759, 10327.901, 543.136, 52901.611 24/04/16,03:03:14,07,11,1, 11.9,1,1, 2.759, 10327.894, 543.150, 52901.567 24/04/16,03:03:14,08,11,1, 11.9,1,1, 2.759, 10327.889, 543.135, 52901.538 24/04/16,03:03:14,09,11,1, 11.9,1,1, 2.759, 10327.863, 543.165, 52901.574 24/04/16,03:03:14,10,11,1, 11.9,1,1, 2.759, 10327.885, 543.168, 52901.588 24/04/16,03:03:14,11,11,1, 11.9,1,1, 2.759, 10327.866, 543.161, 52901.612 24/04/16,03:03:14,12,11,1, 11.9,1,1, 2.759, 10327.885, 543.158, 52901.566 24/04/16,03:03:14,13,11,1, 11.9,1,1, 2.759, 10327.880, 543.154, 52901.604 24/04/16,03:03:14,14,11,1, 11.9,1,1, 2.759, 10327.842, 543.176, 52901.556 24/04/16,03:03:14,15,11,1, 11.9,1,1, 2.759, 10327.837, 543.170, 52901.592 24/04/16,03:03:14,16,11,1, 11.9,1,1, 2.759, 10327.836, 543.189, 52901.656 24/04/16,03:03:14,17,11,1, 11.9,1,1, 2.759, 10327.832, 543.188, 52901.617 24/04/16,03:03:14,18,11,1, 11.9,1,1, 2.759, 10327.832, 543.151, 52901.595 24/04/16,03:03:14,19,11,1, 11.9,1,1, 2.759, 10327.823, 543.152, 52901.634 24/04/16,03:03:15,00,11,1, 11.9,1,1, 2.757, 10327.815, 543.152, 52901.634 24/04/16,03:03:15,01,11,1, 11.9,1,1, 2.757, 10327.797, 543.146, 52901.397 24/04/16,03:03:15,02,11,1, 11.9,1,1, 2.757, 10327.769, 543.201, 52901.732 24/04/16,03:03:15,03,11,1, 11.9,1,1, 2.757, 10327.789, 543.170, 52901.700 24/04/16,03:03:15,04,11,1, 11.9,1,1, 2.757, 10327.785, 543.199, 52901.708 24/04/16,03:03:15,05,11,1, 11.9,1,1, 2.757, 10327.785, 543.192, 52901.653 24/04/16,03:03:15,06,11,1, 11.9,1,1, 2.757, 10327.773, 543.183, 52901.668 24/04/16,03:03:15,07,11,1, 11.9,1,1, 2.757, 10327.769, 543.208, 52901.651 24/04/16,03:03:15,08,11,1, 11.9,1,1, 2.757, 10327.757, 543.207, 52901.586 24/04/16,03:03:15,09,11,1, 11.9,1,1, 2.757, 10327.739, 543.214, 52901.726 24/04/16,03:03:15,10,11,1, 11.9,1,1, 2.757, 10327.773, 543.219, 52901.676 24/04/16,03:03:15,11,11,1, 11.9,1,1, 2.757, 10327.766, 543.218, 52901.664 24/04/16,03:03:15,12,11,1, 11.9,1,1, 2.757, 10327.724, 543.220, 52901.674 24/04/16,03:03:15,13,11,1, 11.9,1,1, 2.757, 10327.733, 543.262, 52901.684 24/04/16,03:03:15,14,11,1, 11.9,1,1, 2.757, 10327.742, 543.250, 52901.670 24/04/16,03:03:15,15,11,1, 11.9,1,1, 2.757, 10327.718, 543.250, 52901.692 24/04/16,03:03:15,16,11,1, 11.9,1,1, 2.757, 10327.729, 543.274, 52901.732 24/04/16,03:03:15,17,11,1, 11.9,1,1, 2.757, 10327.721, 543.270, 52901.718 24/04/16,03:03:15,18,11,1, 11.9,1,1, 2.757, 10327.739, 543.267, 52901.713 24/04/16,03:03:15,19,11,1, 11.9,1,1, 2.757, 10327.732, 543.300, 52901.732 24/04/16,03:03:16,00,10,1, 11.9,1,1, 2.758, 10327.731, 543.300, 52901.732 24/04/16,03:03:16,01,10,1, 11.9,1,1, 2.758, 10327.701, 543.320, 52901.718 24/04/16,03:03:16,02,10,1, 11.9,1,1, 2.758, 10327.694, 543.299, 52901.728 24/04/16,03:03:16,03,10,1, 11.9,1,1, 2.758, 10327.682, 543.324, 52901.744 24/04/16,03:03:16,04,10,1, 11.9,1,1, 2.758, 10327.700, 543.337, 52901.739 24/04/16,03:03:16,05,10,1, 11.9,1,1, 2.758, 10327.663, 543.333, 52901.731 24/04/16,03:03:16,06,10,1, 11.9,1,1, 2.758, 10327.704, 543.347, 52901.755 24/04/16,03:03:16,07,10,1, 11.9,1,1, 2.758, 10327.696, 543.362, 52901.762 24/04/16,03:03:16,08,10,1, 11.9,1,1, 2.758, 10327.690, 543.367, 52901.731 24/04/16,03:03:16,09,10,1, 11.9,1,1, 2.758, 10327.674, 543.388, 52901.749 24/04/16,03:03:16,10,10,1, 11.9,1,1, 2.758, 10327.667, 543.398, 52901.774 24/04/16,03:03:16,11,10,1, 11.9,1,1, 2.758, 10327.673, 543.411, 52901.786 24/04/16,03:03:16,12,10,1, 11.9,1,1, 2.758, 10327.661, 543.422, 52901.795 24/04/16,03:03:16,13,10,1, 11.9,1,1, 2.758, 10327.669, 543.457, 52901.791 24/04/16,03:03:16,14,10,1, 11.9,1,1, 2.758, 10327.643, 543.436, 52901.813 24/04/16,03:03:16,15,10,1, 11.9,1,1, 2.758, 10327.681, 543.459, 52901.794 24/04/16,03:03:16,16,10,1, 11.9,1,1, 2.758, 10327.655, 543.475, 52901.819 24/04/16,03:03:16,17,10,1, 11.9,1,1, 2.758, 10327.662, 543.466, 52901.807 24/04/16,03:03:16,18,10,1, 11.9,1,1, 2.758, 10327.663, 543.495, 52901.835 24/04/16,03:03:16,19,10,1, 11.9,1,1, 2.758, 10327.661, 543.520, 52901.868 24/04/16,03:03:17,00,10,1, 11.9,1,1, 2.758, 10327.656, 543.520, 52901.868 24/04/16,03:03:17,01,10,1, 11.9,1,1, 2.758, 10327.685, 543.516, 52901.864 24/04/16,03:03:17,02,10,1, 11.9,1,1, 2.758, 10327.678, 543.564, 52901.892 24/04/16,03:03:17,03,10,1, 11.9,1,1, 2.758, 10327.672, 543.570, 52901.861 24/04/16,03:03:17,04,10,1, 11.9,1,1, 2.758, 10327.683, 543.586, 52901.885 24/04/16,03:03:17,05,10,1, 11.9,1,1, 2.758, 10327.666, 543.577, 52901.908 24/04/16,03:03:17,06,10,1, 11.9,1,1, 2.758, 10327.695, 543.593, 52901.913 24/04/16,03:03:17,07,10,1, 11.9,1,1, 2.758, 10327.688, 543.610, 52901.929 24/04/16,03:03:17,08,10,1, 11.9,1,1, 2.758, 10327.676, 543.631, 52901.945 24/04/16,03:03:17,09,10,1, 11.9,1,1, 2.758, 10327.651, 543.654, 52901.918 24/04/16,03:03:17,10,10,1, 11.9,1,1, 2.758, 10327.683, 543.647, 52901.927 24/04/16,03:03:17,11,10,1, 11.9,1,1, 2.758, 10327.702, 543.671, 52901.936 24/04/16,03:03:17,12,10,1, 11.9,1,1, 2.758, 10327.679, 543.690, 52901.928 24/04/16,03:03:17,13,10,1, 11.9,1,1, 2.758, 10327.721, 543.719, 52901.951 24/04/16,03:03:17,14,10,1, 11.9,1,1, 2.758, 10327.718, 543.721, 52901.961 24/04/16,03:03:17,15,10,1, 11.9,1,1, 2.758, 10327.724, 543.744, 52902.001 24/04/16,03:03:17,16,10,1, 11.9,1,1, 2.758, 10327.743, 543.759, 52901.966 24/04/16,03:03:17,17,10,1, 11.9,1,1, 2.758, 10327.728, 543.766, 52901.989 24/04/16,03:03:17,18,10,1, 11.9,1,1, 2.758, 10327.723, 543.797, 52902.018 24/04/16,03:03:17,19,10,1, 11.9,1,1, 2.758, 10327.742, 543.801, 52901.972 24/04/16,03:03:18,00,11,1, 12.0,1,1, 2.760, 10327.740, 543.801, 52901.972 24/04/16,03:03:18,01,11,1, 12.0,1,1, 2.760, 10327.761, 543.826, 52901.982 24/04/16,03:03:18,02,11,1, 12.0,1,1, 2.760, 10327.742, 543.842, 52901.995 24/04/16,03:03:18,03,11,1, 12.0,1,1, 2.760, 10327.765, 543.838, 52902.030 24/04/16,03:03:18,04,11,1, 12.0,1,1, 2.760, 10327.763, 543.854, 52902.062 24/04/16,03:03:18,05,11,1, 12.0,1,1, 2.760, 10327.775, 543.871, 52902.050 24/04/16,03:03:18,06,11,1, 12.0,1,1, 2.760, 10327.783, 543.894, 52902.043 24/04/16,03:03:18,07,11,1, 12.0,1,1, 2.760, 10327.790, 543.900, 52902.022 24/04/16,03:03:18,08,11,1, 12.0,1,1, 2.760, 10327.798, 543.918, 52902.022 24/04/16,03:03:18,09,11,1, 12.0,1,1, 2.760, 10327.773, 543.940, 52902.063 24/04/16,03:03:18,10,11,1, 12.0,1,1, 2.760, 10327.789, 543.931, 52902.087 24/04/16,03:03:18,11,11,1, 12.0,1,1, 2.760, 10327.788, 543.950, 52902.068 24/04/16,03:03:18,12,11,1, 12.0,1,1, 2.760, 10327.806, 543.968, 52902.097 24/04/16,03:03:18,13,11,1, 12.0,1,1, 2.760, 10327.835, 543.980, 52902.076 24/04/16,03:03:18,14,11,1, 12.0,1,1, 2.760, 10327.828, 543.990, 52902.093 24/04/16,03:03:18,15,11,1, 12.0,1,1, 2.760, 10327.819, 544.031, 52902.082 24/04/16,03:03:18,16,11,1, 12.0,1,1, 2.760, 10327.841, 544.005, 52902.108 24/04/16,03:03:18,17,11,1, 12.0,1,1, 2.760, 10327.819, 544.028, 52902.099 24/04/16,03:03:18,18,11,1, 12.0,1,1, 2.760, 10327.853, 544.059, 52902.113 24/04/16,03:03:18,19,11,1, 12.0,1,1, 2.760, 10327.828, 544.027, 52902.147 24/04/16,03:03:19,00,10,1, 11.9,1,1, 2.756, 10327.823, 544.027, 52902.147 24/04/16,03:03:19,01,10,1, 11.9,1,1, 2.756, 10327.857, 544.068, 52902.132 24/04/16,03:03:19,02,10,1, 11.9,1,1, 2.756, 10327.814, 544.113, 52902.150 24/04/16,03:03:19,03,10,1, 11.9,1,1, 2.756, 10327.850, 544.111, 52902.141 24/04/16,03:03:19,04,10,1, 11.9,1,1, 2.756, 10327.861, 544.146, 52902.164 24/04/16,03:03:19,05,10,1, 11.9,1,1, 2.756, 10327.834, 544.149, 52902.152 24/04/16,03:03:19,06,10,1, 11.9,1,1, 2.756, 10327.847, 544.152, 52902.141 24/04/16,03:03:19,07,10,1, 11.9,1,1, 2.756, 10327.860, 544.166, 52902.178 24/04/16,03:03:19,08,10,1, 11.9,1,1, 2.756, 10327.884, 544.194, 52902.145 24/04/16,03:03:19,09,10,1, 11.9,1,1, 2.756, 10327.858, 544.197, 52902.192 24/04/16,03:03:19,10,10,1, 11.9,1,1, 2.756, 10327.864, 544.235, 52902.200 24/04/16,03:03:19,11,10,1, 11.9,1,1, 2.756, 10327.895, 544.219, 52902.191 24/04/16,03:03:19,12,10,1, 11.9,1,1, 2.756, 10327.847, 544.265, 52902.156 24/04/16,03:03:19,13,10,1, 11.9,1,1, 2.756, 10327.875, 544.256, 52902.188 24/04/16,03:03:19,14,10,1, 11.9,1,1, 2.756, 10327.853, 544.273, 52902.198 24/04/16,03:03:19,15,10,1, 11.9,1,1, 2.756, 10327.854, 544.275, 52902.180 24/04/16,03:03:19,16,10,1, 11.9,1,1, 2.756, 10327.911, 544.304, 52902.186 24/04/16,03:03:19,17,10,1, 11.9,1,1, 2.756, 10327.874, 544.323, 52902.186 24/04/16,03:03:19,18,10,1, 11.9,1,1, 2.756, 10327.868, 544.351, 52902.189 24/04/16,03:03:19,19,10,1, 11.9,1,1, 2.756, 10327.867, 544.357, 52902.229 24/04/16,03:03:20,00,11,1, 11.9,1,1, 2.761, 10327.865, 544.357, 52902.229 24/04/16,03:03:20,01,11,1, 11.9,1,1, 2.761, 10327.847, 544.370, 52902.227 24/04/16,03:03:20,02,11,1, 11.9,1,1, 2.761, 10327.868, 544.386, 52902.222 24/04/16,03:03:20,03,11,1, 11.9,1,1, 2.761, 10327.861, 544.410, 52902.226 24/04/16,03:03:20,04,11,1, 11.9,1,1, 2.761, 10327.862, 544.430, 52902.244 24/04/16,03:03:20,05,11,1, 11.9,1,1, 2.761, 10327.853, 544.442, 52902.260 24/04/16,03:03:20,06,11,1, 11.9,1,1, 2.761, 10327.859, 544.444, 52902.138 24/04/16,03:03:20,07,11,1, 11.9,1,1, 2.761, 10327.845, 544.466, 52902.321 24/04/16,03:03:20,08,11,1, 11.9,1,1, 2.761, 10327.867, 544.487, 52902.307 24/04/16,03:03:20,09,11,1, 11.9,1,1, 2.761, 10327.867, 544.491, 52902.274 24/04/16,03:03:20,10,11,1, 11.9,1,1, 2.761, 10327.841, 544.487, 52902.292 24/04/16,03:03:20,11,11,1, 11.9,1,1, 2.761, 10327.852, 544.516, 52902.311 24/04/16,03:03:20,12,11,1, 11.9,1,1, 2.761, 10327.839, 544.523, 52902.287 24/04/16,03:03:20,13,11,1, 11.9,1,1, 2.761, 10327.840, 544.544, 52902.303 24/04/16,03:03:20,14,11,1, 11.9,1,1, 2.761, 10327.839, 544.531, 52902.307 24/04/16,03:03:20,15,11,1, 11.9,1,1, 2.761, 10327.838, 544.565, 52902.317 24/04/16,03:03:20,16,11,1, 11.9,1,1, 2.761, 10327.827, 544.559, 52902.295 24/04/16,03:03:20,17,11,1, 11.9,1,1, 2.761, 10327.816, 544.580, 52902.312 24/04/16,03:03:20,18,11,1, 11.9,1,1, 2.761, 10327.811, 544.599, 52902.315 24/04/16,03:03:20,19,11,1, 11.9,1,1, 2.761, 10327.805, 544.595, 52902.324 24/04/16,03:03:21,00,09,1, 11.9,1,1, 2.757, 10327.798, 544.595, 52902.324 24/04/16,03:03:21,01,09,1, 11.9,1,1, 2.757, 10327.799, 544.634, 52902.324 24/04/16,03:03:21,02,09,1, 11.9,1,1, 2.757, 10327.802, 544.639, 52902.318 24/04/16,03:03:21,03,09,1, 11.9,1,1, 2.757, 10327.798, 544.629, 52902.285 24/04/16,03:03:21,04,09,1, 11.9,1,1, 2.757, 10327.775, 544.667, 52902.320 24/04/16,03:03:21,05,09,1, 11.9,1,1, 2.757, 10327.759, 544.656, 52902.315 24/04/16,03:03:21,06,09,1, 11.9,1,1, 2.757, 10327.754, 544.668, 52902.321 24/04/16,03:03:21,07,09,1, 11.9,1,1, 2.757, 10327.734, 544.676, 52902.320 24/04/16,03:03:21,08,09,1, 11.9,1,1, 2.757, 10327.732, 544.677, 52902.364 24/04/16,03:03:21,09,09,1, 11.9,1,1, 2.757, 10327.716, 544.688, 52902.373 24/04/16,03:03:21,10,09,1, 11.9,1,1, 2.757, 10327.720, 544.678, 52902.344 24/04/16,03:03:21,11,09,1, 11.9,1,1, 2.757, 10327.690, 544.705, 52902.359 24/04/16,03:03:21,12,09,1, 11.9,1,1, 2.757, 10327.676, 544.718, 52902.344 24/04/16,03:03:21,13,09,1, 11.9,1,1, 2.757, 10327.674, 544.756, 52902.361 24/04/16,03:03:21,14,09,1, 11.9,1,1, 2.757, 10327.673, 544.763, 52902.371 24/04/16,03:03:21,15,09,1, 11.9,1,1, 2.757, 10327.647, 544.762, 52902.344 24/04/16,03:03:21,16,09,1, 11.9,1,1, 2.757, 10327.651, 544.780, 52902.375 24/04/16,03:03:21,17,09,1, 11.9,1,1, 2.757, 10327.633, 544.756, 52902.337 24/04/16,03:03:21,18,09,1, 11.9,1,1, 2.757, 10327.624, 544.771, 52902.361 24/04/16,03:03:21,19,09,1, 11.9,1,1, 2.757, 10327.605, 544.824, 52902.363 24/04/16,03:03:22,00,10,1, 12.0,1,1, 2.759, 10327.598, 544.824, 52902.363 24/04/16,03:03:22,01,10,1, 12.0,1,1, 2.759, 10327.556, 544.823, 52902.372 24/04/16,03:03:22,02,10,1, 12.0,1,1, 2.759, 10327.573, 544.850, 52902.360 24/04/16,03:03:22,03,10,1, 12.0,1,1, 2.759, 10327.555, 544.831, 52902.387 24/04/16,03:03:22,04,10,1, 12.0,1,1, 2.759, 10327.544, 544.825, 52902.365 24/04/16,03:03:22,05,10,1, 12.0,1,1, 2.759, 10327.536, 544.831, 52902.388 24/04/16,03:03:22,06,10,1, 12.0,1,1, 2.759, 10327.509, 544.854, 52902.399 24/04/16,03:03:22,07,10,1, 12.0,1,1, 2.759, 10327.496, 544.856, 52902.366 24/04/16,03:03:22,08,10,1, 12.0,1,1, 2.759, 10327.468, 544.876, 52902.396 24/04/16,03:03:22,09,10,1, 12.0,1,1, 2.759, 10327.469, 544.867, 52902.378 24/04/16,03:03:22,10,10,1, 12.0,1,1, 2.759, 10327.462, 544.881, 52902.388 24/04/16,03:03:22,11,10,1, 12.0,1,1, 2.759, 10327.448, 544.906, 52902.415 24/04/16,03:03:22,12,10,1, 12.0,1,1, 2.759, 10327.422, 544.914, 52902.406 24/04/16,03:03:22,13,10,1, 12.0,1,1, 2.759, 10327.420, 544.917, 52902.398 24/04/16,03:03:22,14,10,1, 12.0,1,1, 2.759, 10327.422, 544.940, 52902.387 24/04/16,03:03:22,15,10,1, 12.0,1,1, 2.759, 10327.403, 544.943, 52902.406 24/04/16,03:03:22,16,10,1, 12.0,1,1, 2.759, 10327.372, 544.920, 52902.431 24/04/16,03:03:22,17,10,1, 12.0,1,1, 2.759, 10327.351, 544.946, 52902.423 24/04/16,03:03:22,18,10,1, 12.0,1,1, 2.759, 10327.364, 544.970, 52902.400 24/04/16,03:03:22,19,10,1, 12.0,1,1, 2.759, 10327.366, 544.951, 52902.416 24/04/16,03:03:23,00,10,1, 11.9,1,1, 2.758, 10327.364, 544.951, 52902.416 24/04/16,03:03:23,01,10,1, 11.9,1,1, 2.758, 10327.328, 544.993, 52902.437 24/04/16,03:03:23,02,10,1, 11.9,1,1, 2.758, 10327.316, 545.012, 52902.444 24/04/16,03:03:23,03,10,1, 11.9,1,1, 2.758, 10327.307, 545.015, 52902.429 24/04/16,03:03:23,04,10,1, 11.9,1,1, 2.758, 10327.277, 545.018, 52902.432 24/04/16,03:03:23,05,10,1, 11.9,1,1, 2.758, 10327.276, 545.020, 52902.440 24/04/16,03:03:23,06,10,1, 11.9,1,1, 2.758, 10327.257, 545.022, 52902.444 24/04/16,03:03:23,07,10,1, 11.9,1,1, 2.758, 10327.245, 545.041, 52902.442 24/04/16,03:03:23,08,10,1, 11.9,1,1, 2.758, 10327.240, 545.055, 52902.432 24/04/16,03:03:23,09,10,1, 11.9,1,1, 2.758, 10327.219, 545.073, 52902.465 24/04/16,03:03:23,10,10,1, 11.9,1,1, 2.758, 10327.210, 545.080, 52902.491 24/04/16,03:03:23,11,10,1, 11.9,1,1, 2.758, 10327.198, 545.077, 52902.484 24/04/16,03:03:23,12,10,1, 11.9,1,1, 2.758, 10327.193, 545.109, 52902.470 24/04/16,03:03:23,13,10,1, 11.9,1,1, 2.758, 10327.170, 545.097, 52902.481 24/04/16,03:03:23,14,10,1, 11.9,1,1, 2.758, 10327.156, 545.102, 52902.432 24/04/16,03:03:23,15,10,1, 11.9,1,1, 2.758, 10327.154, 545.129, 52902.478 24/04/16,03:03:23,16,10,1, 11.9,1,1, 2.758, 10327.147, 545.150, 52902.474 24/04/16,03:03:23,17,10,1, 11.9,1,1, 2.758, 10327.144, 545.171, 52902.501 24/04/16,03:03:23,18,10,1, 11.9,1,1, 2.758, 10327.140, 545.151, 52902.494 24/04/16,03:03:23,19,10,1, 11.9,1,1, 2.758, 10327.110, 545.163, 52902.504 24/04/16,03:03:24,00,11,1, 11.7,1,1, 2.759, 10327.106, 545.163, 52902.504 24/04/16,03:03:24,01,11,1, 11.7,1,1, 2.759, 10327.113, 545.191, 52902.494 24/04/16,03:03:24,02,11,1, 11.7,1,1, 2.759, 10327.110, 545.158, 52902.519 24/04/16,03:03:24,03,11,1, 11.7,1,1, 2.759, 10327.072, 545.197, 52902.547 24/04/16,03:03:24,04,11,1, 11.7,1,1, 2.759, 10327.069, 545.191, 52902.517 24/04/16,03:03:24,05,11,1, 11.7,1,1, 2.759, 10327.075, 545.199, 52902.531 24/04/16,03:03:24,06,11,1, 11.7,1,1, 2.759, 10327.072, 545.221, 52902.531 24/04/16,03:03:24,07,11,1, 11.7,1,1, 2.759, 10327.079, 545.212, 52902.502 24/04/16,03:03:24,08,11,1, 11.7,1,1, 2.759, 10327.051, 545.240, 52902.522 24/04/16,03:03:24,09,11,1, 11.7,1,1, 2.759, 10327.062, 545.254, 52902.537 24/04/16,03:03:24,10,11,1, 11.7,1,1, 2.759, 10327.039, 545.274, 52902.570 24/04/16,03:03:24,11,11,1, 11.7,1,1, 2.759, 10327.046, 545.262, 52902.567 24/04/16,03:03:24,12,11,1, 11.7,1,1, 2.759, 10327.053, 545.264, 52902.545 24/04/16,03:03:24,13,11,1, 11.7,1,1, 2.759, 10327.035, 545.310, 52902.659 24/04/16,03:03:24,14,11,1, 11.7,1,1, 2.759, 10327.045, 545.316, 52902.466 24/04/16,03:03:24,15,11,1, 11.7,1,1, 2.759, 10327.036, 545.316, 52902.514 24/04/16,03:03:24,16,11,1, 11.7,1,1, 2.759, 10327.009, 545.318, 52902.552 24/04/16,03:03:24,17,11,1, 11.7,1,1, 2.759, 10327.038, 545.338, 52902.567 24/04/16,03:03:24,18,11,1, 11.7,1,1, 2.759, 10327.028, 545.341, 52902.562 24/04/16,03:03:24,19,11,1, 11.7,1,1, 2.759, 10327.052, 545.373, 52902.607 24/04/16,03:03:25,00,10,1, 11.9,1,1, 2.758, 10327.047, 545.373, 52902.607 24/04/16,03:03:25,01,10,1, 11.9,1,1, 2.758, 10327.023, 545.392, 52902.579 24/04/16,03:03:25,02,10,1, 11.9,1,1, 2.758, 10327.021, 545.397, 52902.561 24/04/16,03:03:25,03,10,1, 11.9,1,1, 2.758, 10327.023, 545.401, 52902.581 24/04/16,03:03:25,04,10,1, 11.9,1,1, 2.758, 10327.029, 545.417, 52902.612 24/04/16,03:03:25,05,10,1, 11.9,1,1, 2.758, 10327.030, 545.413, 52902.608 24/04/16,03:03:25,06,10,1, 11.9,1,1, 2.758, 10327.036, 545.402, 52902.613 24/04/16,03:03:25,07,10,1, 11.9,1,1, 2.758, 10327.024, 545.418, 52902.617 24/04/16,03:03:25,08,10,1, 11.9,1,1, 2.758, 10327.038, 545.438, 52902.609 24/04/16,03:03:25,09,10,1, 11.9,1,1, 2.758, 10327.041, 545.430, 52902.630 24/04/16,03:03:25,10,10,1, 11.9,1,1, 2.758, 10327.037, 545.478, 52902.610 24/04/16,03:03:25,11,10,1, 11.9,1,1, 2.758, 10327.034, 545.463, 52902.644 24/04/16,03:03:25,12,10,1, 11.9,1,1, 2.758, 10327.039, 545.503, 52902.667 24/04/16,03:03:25,13,10,1, 11.9,1,1, 2.758, 10327.040, 545.481, 52902.663 24/04/16,03:03:25,14,10,1, 11.9,1,1, 2.758, 10327.062, 545.528, 52902.676 24/04/16,03:03:25,15,10,1, 11.9,1,1, 2.758, 10327.047, 545.529, 52902.685 24/04/16,03:03:25,16,10,1, 11.9,1,1, 2.758, 10327.047, 545.525, 52902.654 24/04/16,03:03:25,17,10,1, 11.9,1,1, 2.758, 10327.051, 545.530, 52902.679 24/04/16,03:03:25,18,10,1, 11.9,1,1, 2.758, 10327.068, 545.537, 52902.690 24/04/16,03:03:25,19,10,1, 11.9,1,1, 2.758, 10327.059, 545.548, 52902.700 24/04/16,03:03:26,00,10,1, 11.9,1,1, 2.756, 10327.055, 545.548, 52902.700 24/04/16,03:03:26,01,10,1, 11.9,1,1, 2.756, 10327.055, 545.576, 52902.701 24/04/16,03:03:26,02,10,1, 11.9,1,1, 2.756, 10327.092, 545.584, 52902.738 24/04/16,03:03:26,03,10,1, 11.9,1,1, 2.756, 10327.059, 545.609, 52902.798 24/04/16,03:03:26,04,10,1, 11.9,1,1, 2.756, 10327.123, 545.596, 52902.636 24/04/16,03:03:26,05,10,1, 11.9,1,1, 2.756, 10327.106, 545.618, 52902.669 24/04/16,03:03:26,06,10,1, 11.9,1,1, 2.756, 10327.110, 545.603, 52902.691 24/04/16,03:03:26,07,10,1, 11.9,1,1, 2.756, 10327.120, 545.618, 52902.732 24/04/16,03:03:26,08,10,1, 11.9,1,1, 2.756, 10327.120, 545.630, 52902.707 24/04/16,03:03:26,09,10,1, 11.9,1,1, 2.756, 10327.113, 545.661, 52902.694 24/04/16,03:03:26,10,10,1, 11.9,1,1, 2.756, 10327.105, 545.653, 52902.751 24/04/16,03:03:26,11,10,1, 11.9,1,1, 2.756, 10327.121, 545.662, 52902.727 24/04/16,03:03:26,12,10,1, 11.9,1,1, 2.756, 10327.134, 545.678, 52902.718 24/04/16,03:03:26,13,10,1, 11.9,1,1, 2.756, 10327.127, 545.696, 52902.679 24/04/16,03:03:26,14,10,1, 11.9,1,1, 2.756, 10327.138, 545.720, 52902.731 24/04/16,03:03:26,15,10,1, 11.9,1,1, 2.756, 10327.142, 545.676, 52902.753 24/04/16,03:03:26,16,10,1, 11.9,1,1, 2.756, 10327.115, 545.697, 52902.722 24/04/16,03:03:26,17,10,1, 11.9,1,1, 2.756, 10327.148, 545.723, 52902.776 24/04/16,03:03:26,18,10,1, 11.9,1,1, 2.756, 10327.140, 545.728, 52902.782 24/04/16,03:03:26,19,10,1, 11.9,1,1, 2.756, 10327.138, 545.733, 52902.785 24/04/16,03:03:27,00,10,1, 11.9,1,1, 2.757, 10327.131, 545.733, 52902.785 24/04/16,03:03:27,01,10,1, 11.9,1,1, 2.757, 10327.156, 545.773, 52902.776 24/04/16,03:03:27,02,10,1, 11.9,1,1, 2.757, 10327.162, 545.751, 52902.783 24/04/16,03:03:27,03,10,1, 11.9,1,1, 2.757, 10327.170, 545.770, 52902.772 24/04/16,03:03:27,04,10,1, 11.9,1,1, 2.757, 10327.189, 545.791, 52902.773 24/04/16,03:03:27,05,10,1, 11.9,1,1, 2.757, 10327.172, 545.783, 52902.760 24/04/16,03:03:27,06,10,1, 11.9,1,1, 2.757, 10327.174, 545.817, 52902.789 24/04/16,03:03:27,07,10,1, 11.9,1,1, 2.757, 10327.221, 545.807, 52902.790 24/04/16,03:03:27,08,10,1, 11.9,1,1, 2.757, 10327.177, 545.843, 52902.788 24/04/16,03:03:27,09,10,1, 11.9,1,1, 2.757, 10327.202, 545.822, 52902.817 24/04/16,03:03:27,10,10,1, 11.9,1,1, 2.757, 10327.235, 545.859, 52902.806 24/04/16,03:03:27,11,10,1, 11.9,1,1, 2.757, 10327.208, 545.855, 52902.860 24/04/16,03:03:27,12,10,1, 11.9,1,1, 2.757, 10327.231, 545.854, 52902.820 24/04/16,03:03:27,13,10,1, 11.9,1,1, 2.757, 10327.207, 545.865, 52902.853 24/04/16,03:03:27,14,10,1, 11.9,1,1, 2.757, 10327.215, 545.864, 52902.870 24/04/16,03:03:27,15,10,1, 11.9,1,1, 2.757, 10327.204, 545.870, 52902.872 24/04/16,03:03:27,16,10,1, 11.9,1,1, 2.757, 10327.221, 545.878, 52902.861 24/04/16,03:03:27,17,10,1, 11.9,1,1, 2.757, 10327.229, 545.896, 52902.870 24/04/16,03:03:27,18,10,1, 11.9,1,1, 2.757, 10327.222, 545.897, 52902.877 24/04/16,03:03:27,19,10,1, 11.9,1,1, 2.757, 10327.236, 545.922, 52902.887 24/04/16,03:03:28,00,09,1, 11.9,1,1, 2.758, 10327.231, 545.922, 52902.887 24/04/16,03:03:28,01,09,1, 11.9,1,1, 2.758, 10327.214, 545.937, 52902.920 24/04/16,03:03:28,02,09,1, 11.9,1,1, 2.758, 10327.222, 545.973, 52902.886 24/04/16,03:03:28,03,09,1, 11.9,1,1, 2.758, 10327.202, 545.960, 52902.901 24/04/16,03:03:28,04,09,1, 11.9,1,1, 2.758, 10327.197, 545.965, 52902.903 24/04/16,03:03:28,05,09,1, 11.9,1,1, 2.758, 10327.222, 545.977, 52902.885 24/04/16,03:03:28,06,09,1, 11.9,1,1, 2.758, 10327.191, 545.986, 52902.849 24/04/16,03:03:28,07,09,1, 11.9,1,1, 2.758, 10327.208, 545.992, 52902.902 24/04/16,03:03:28,08,09,1, 11.9,1,1, 2.758, 10327.194, 546.013, 52902.889 24/04/16,03:03:28,09,09,1, 11.9,1,1, 2.758, 10327.199, 546.033, 52902.937 24/04/16,03:03:28,10,09,1, 11.9,1,1, 2.758, 10327.194, 546.013, 52902.903 24/04/16,03:03:28,11,09,1, 11.9,1,1, 2.758, 10327.186, 546.037, 52902.894 24/04/16,03:03:28,12,09,1, 11.9,1,1, 2.758, 10327.205, 546.064, 52902.918 24/04/16,03:03:28,13,09,1, 11.9,1,1, 2.758, 10327.193, 546.049, 52902.928 24/04/16,03:03:28,14,09,1, 11.9,1,1, 2.758, 10327.174, 546.081, 52902.943 24/04/16,03:03:28,15,09,1, 11.9,1,1, 2.758, 10327.188, 546.095, 52902.946 24/04/16,03:03:28,16,09,1, 11.9,1,1, 2.758, 10327.196, 546.096, 52902.948 24/04/16,03:03:28,17,09,1, 11.9,1,1, 2.758, 10327.174, 546.108, 52902.960 24/04/16,03:03:28,18,09,1, 11.9,1,1, 2.758, 10327.168, 546.143, 52902.952 24/04/16,03:03:28,19,09,1, 11.9,1,1, 2.758, 10327.164, 546.116, 52902.984 24/04/16,03:03:29,00,09,1, 11.9,1,1, 2.758, 10327.164, 546.116, 52902.984 24/04/16,03:03:29,01,09,1, 11.9,1,1, 2.758, 10327.185, 546.138, 52902.941 24/04/16,03:03:29,02,09,1, 11.9,1,1, 2.758, 10327.166, 546.146, 52902.941 24/04/16,03:03:29,03,09,1, 11.9,1,1, 2.758, 10327.139, 546.163, 52902.989 24/04/16,03:03:29,04,09,1, 11.9,1,1, 2.758, 10327.148, 546.166, 52902.991 24/04/16,03:03:29,05,09,1, 11.9,1,1, 2.758, 10327.124, 546.174, 52903.000 24/04/16,03:03:29,06,09,1, 11.9,1,1, 2.758, 10327.130, 546.171, 52902.969 24/04/16,03:03:29,07,09,1, 11.9,1,1, 2.758, 10327.126, 546.187, 52902.979 24/04/16,03:03:29,08,09,1, 11.9,1,1, 2.758, 10327.111, 546.184, 52902.990 24/04/16,03:03:29,09,09,1, 11.9,1,1, 2.758, 10327.122, 546.210, 52902.998 24/04/16,03:03:29,10,09,1, 11.9,1,1, 2.758, 10327.130, 546.220, 52903.042 24/04/16,03:03:29,11,09,1, 11.9,1,1, 2.758, 10327.078, 546.211, 52903.038 24/04/16,03:03:29,12,09,1, 11.9,1,1, 2.758, 10327.094, 546.226, 52903.042 24/04/16,03:03:29,13,09,1, 11.9,1,1, 2.758, 10327.075, 546.241, 52903.036 24/04/16,03:03:29,14,09,1, 11.9,1,1, 2.758, 10327.077, 546.258, 52902.841 24/04/16,03:03:29,15,09,1, 11.9,1,1, 2.758, 10327.067, 546.273, 52903.069 24/04/16,03:03:29,16,09,1, 11.9,1,1, 2.758, 10327.038, 546.291, 52903.075 24/04/16,03:03:29,17,09,1, 11.9,1,1, 2.758, 10327.040, 546.301, 52903.081 24/04/16,03:03:29,18,09,1, 11.9,1,1, 2.758, 10327.055, 546.332, 52903.091 24/04/16,03:03:29,19,09,1, 11.9,1,1, 2.758, 10327.047, 546.301, 52903.124 24/04/16,03:03:30,00,10,1, 11.9,1,1, 2.755, 10327.047, 546.301, 52903.124 24/04/16,03:03:30,01,10,1, 11.9,1,1, 2.755, 10327.036, 546.333, 52903.129 24/04/16,03:03:30,02,10,1, 11.9,1,1, 2.755, 10327.010, 546.340, 52903.126 24/04/16,03:03:30,03,10,1, 11.9,1,1, 2.755, 10327.008, 546.343, 52903.121 24/04/16,03:03:30,04,10,1, 11.9,1,1, 2.755, 10326.999, 546.364, 52903.109 24/04/16,03:03:30,05,10,1, 11.9,1,1, 2.755, 10327.003, 546.374, 52903.139 24/04/16,03:03:30,06,10,1, 11.9,1,1, 2.755, 10326.986, 546.359, 52903.155 24/04/16,03:03:30,07,10,1, 11.9,1,1, 2.755, 10326.968, 546.367, 52903.126 24/04/16,03:03:30,08,10,1, 11.9,1,1, 2.755, 10326.957, 546.416, 52903.144 24/04/16,03:03:30,09,10,1, 11.9,1,1, 2.755, 10326.955, 546.396, 52903.093 24/04/16,03:03:30,10,10,1, 11.9,1,1, 2.755, 10326.937, 546.412, 52903.146 24/04/16,03:03:30,11,10,1, 11.9,1,1, 2.755, 10326.930, 546.427, 52903.154 24/04/16,03:03:30,12,10,1, 11.9,1,1, 2.755, 10326.909, 546.418, 52903.209 24/04/16,03:03:30,13,10,1, 11.9,1,1, 2.755, 10326.911, 546.441, 52903.169 24/04/16,03:03:30,14,10,1, 11.9,1,1, 2.755, 10326.887, 546.450, 52903.249 24/04/16,03:03:30,15,10,1, 11.9,1,1, 2.755, 10326.912, 546.453, 52903.214 24/04/16,03:03:30,16,10,1, 11.9,1,1, 2.755, 10326.882, 546.463, 52903.202 24/04/16,03:03:30,17,10,1, 11.9,1,1, 2.755, 10326.880, 546.459, 52903.158 24/04/16,03:03:30,18,10,1, 11.9,1,1, 2.755, 10326.860, 546.474, 52903.174 24/04/16,03:03:30,19,10,1, 11.9,1,1, 2.755, 10326.848, 546.507, 52903.184 24/04/16,03:03:31,00,10,1, 12.0,1,1, 2.756, 10326.847, 546.507, 52903.184 24/04/16,03:03:31,01,10,1, 12.0,1,1, 2.756, 10326.844, 546.499, 52903.183 24/04/16,03:03:31,02,10,1, 12.0,1,1, 2.756, 10326.832, 546.517, 52903.210 24/04/16,03:03:31,03,10,1, 12.0,1,1, 2.756, 10326.831, 546.540, 52903.189 24/04/16,03:03:31,04,10,1, 12.0,1,1, 2.756, 10326.819, 546.520, 52903.167 24/04/16,03:03:31,05,10,1, 12.0,1,1, 2.756, 10326.793, 546.545, 52903.193 24/04/16,03:03:31,06,10,1, 12.0,1,1, 2.756, 10326.758, 546.566, 52903.212 24/04/16,03:03:31,07,10,1, 12.0,1,1, 2.756, 10326.758, 546.584, 52903.193 24/04/16,03:03:31,08,10,1, 12.0,1,1, 2.756, 10326.767, 546.560, 52903.214 24/04/16,03:03:31,09,10,1, 12.0,1,1, 2.756, 10326.734, 546.594, 52903.224 24/04/16,03:03:31,10,10,1, 12.0,1,1, 2.756, 10326.739, 546.565, 52903.208 24/04/16,03:03:31,11,10,1, 12.0,1,1, 2.756, 10326.732, 546.571, 52903.218 24/04/16,03:03:31,12,10,1, 12.0,1,1, 2.756, 10326.718, 546.611, 52903.263 24/04/16,03:03:31,13,10,1, 12.0,1,1, 2.756, 10326.726, 546.620, 52903.252 24/04/16,03:03:31,14,10,1, 12.0,1,1, 2.756, 10326.704, 546.628, 52903.257 24/04/16,03:03:31,15,10,1, 12.0,1,1, 2.756, 10326.671, 546.617, 52903.257 24/04/16,03:03:31,16,10,1, 12.0,1,1, 2.756, 10326.693, 546.621, 52903.227 24/04/16,03:03:31,17,10,1, 12.0,1,1, 2.756, 10326.684, 546.628, 52903.223 24/04/16,03:03:31,18,10,1, 12.0,1,1, 2.756, 10326.668, 546.648, 52903.217 24/04/16,03:03:31,19,10,1, 12.0,1,1, 2.756, 10326.640, 546.642, 52903.211 24/04/16,03:03:32,00,10,1, 11.9,1,1, 2.758, 10326.638, 546.642, 52903.211 24/04/16,03:03:32,01,10,1, 11.9,1,1, 2.758, 10326.611, 546.652, 52903.266 24/04/16,03:03:32,02,10,1, 11.9,1,1, 2.758, 10326.618, 546.681, 52903.242 24/04/16,03:03:32,03,10,1, 11.9,1,1, 2.758, 10326.592, 546.678, 52903.282 24/04/16,03:03:32,04,10,1, 11.9,1,1, 2.758, 10326.569, 546.690, 52903.275 24/04/16,03:03:32,05,10,1, 11.9,1,1, 2.758, 10326.560, 546.697, 52903.288 24/04/16,03:03:32,06,10,1, 11.9,1,1, 2.758, 10326.551, 546.681, 52903.256 24/04/16,03:03:32,07,10,1, 11.9,1,1, 2.758, 10326.542, 546.696, 52903.295 24/04/16,03:03:32,08,10,1, 11.9,1,1, 2.758, 10326.518, 546.723, 52903.295 24/04/16,03:03:32,09,10,1, 11.9,1,1, 2.758, 10326.497, 546.729, 52903.300 24/04/16,03:03:32,10,10,1, 11.9,1,1, 2.758, 10326.497, 546.702, 52903.297 24/04/16,03:03:32,11,10,1, 11.9,1,1, 2.758, 10326.497, 546.714, 52903.273 24/04/16,03:03:32,12,10,1, 11.9,1,1, 2.758, 10326.477, 546.718, 52903.260 24/04/16,03:03:32,13,10,1, 11.9,1,1, 2.758, 10326.454, 546.710, 52903.296 24/04/16,03:03:32,14,10,1, 11.9,1,1, 2.758, 10326.465, 546.715, 52903.291 24/04/16,03:03:32,15,10,1, 11.9,1,1, 2.758, 10326.439, 546.722, 52903.280 24/04/16,03:03:32,16,10,1, 11.9,1,1, 2.758, 10326.447, 546.735, 52903.287 24/04/16,03:03:32,17,10,1, 11.9,1,1, 2.758, 10326.408, 546.713, 52903.290 24/04/16,03:03:32,18,10,1, 11.9,1,1, 2.758, 10326.403, 546.725, 52903.292 24/04/16,03:03:32,19,10,1, 11.9,1,1, 2.758, 10326.398, 546.729, 52903.301 24/04/16,03:03:33,00,09,1, 11.8,1,1, 2.755, 10326.396, 546.729, 52903.301 24/04/16,03:03:33,01,09,1, 11.8,1,1, 2.755, 10326.367, 546.701, 52903.306 24/04/16,03:03:33,02,09,1, 11.8,1,1, 2.755, 10326.352, 546.719, 52903.315 24/04/16,03:03:33,03,09,1, 11.8,1,1, 2.755, 10326.336, 546.723, 52903.308 24/04/16,03:03:33,04,09,1, 11.8,1,1, 2.755, 10326.295, 546.703, 52903.274 24/04/16,03:03:33,05,09,1, 11.8,1,1, 2.755, 10326.306, 546.716, 52903.304 24/04/16,03:03:33,06,09,1, 11.8,1,1, 2.755, 10326.309, 546.724, 52903.299 24/04/16,03:03:33,07,09,1, 11.8,1,1, 2.755, 10326.280, 546.690, 52903.272 24/04/16,03:03:33,08,09,1, 11.8,1,1, 2.755, 10326.320, 546.699, 52903.242 24/04/16,03:03:33,09,09,1, 11.8,1,1, 2.755, 10326.282, 546.717, 52903.299 24/04/16,03:03:33,10,09,1, 11.8,1,1, 2.755, 10326.277, 546.691, 52903.312 24/04/16,03:03:33,11,09,1, 11.8,1,1, 2.755, 10326.239, 546.689, 52903.322 24/04/16,03:03:33,12,09,1, 11.8,1,1, 2.755, 10326.240, 546.706, 52903.332 24/04/16,03:03:33,13,09,1, 11.8,1,1, 2.755, 10326.234, 546.686, 52903.314 24/04/16,03:03:33,14,09,1, 11.8,1,1, 2.755, 10326.203, 546.726, 52903.311 24/04/16,03:03:33,15,09,1, 11.8,1,1, 2.755, 10326.186, 546.675, 52903.301 24/04/16,03:03:33,16,09,1, 11.8,1,1, 2.755, 10326.176, 546.701, 52903.303 24/04/16,03:03:33,17,09,1, 11.8,1,1, 2.755, 10326.155, 546.672, 52903.304 24/04/16,03:03:33,18,09,1, 11.8,1,1, 2.755, 10326.148, 546.685, 52903.312 24/04/16,03:03:33,19,09,1, 11.8,1,1, 2.755, 10326.168, 546.677, 52903.282 24/04/16,03:03:34,00,09,1, 12.0,1,1, 2.755, 10326.163, 546.677, 52903.282 24/04/16,03:03:34,01,09,1, 12.0,1,1, 2.755, 10326.135, 546.671, 52903.279 24/04/16,03:03:34,02,09,1, 12.0,1,1, 2.755, 10326.136, 546.688, 52903.302 24/04/16,03:03:34,03,09,1, 12.0,1,1, 2.755, 10326.097, 546.661, 52903.280 24/04/16,03:03:34,04,09,1, 12.0,1,1, 2.755, 10326.088, 546.644, 52903.299 24/04/16,03:03:34,05,09,1, 12.0,1,1, 2.755, 10326.072, 546.652, 52903.257 24/04/16,03:03:34,06,09,1, 12.0,1,1, 2.755, 10326.076, 546.644, 52903.253 24/04/16,03:03:34,07,09,1, 12.0,1,1, 2.755, 10326.047, 546.653, 52903.328 24/04/16,03:03:34,08,09,1, 12.0,1,1, 2.755, 10326.052, 546.636, 52903.251 24/04/16,03:03:34,09,09,1, 12.0,1,1, 2.755, 10326.053, 546.665, 52903.262 24/04/16,03:03:34,10,09,1, 12.0,1,1, 2.755, 10326.022, 546.663, 52903.315 24/04/16,03:03:34,11,09,1, 12.0,1,1, 2.755, 10326.032, 546.636, 52903.315 24/04/16,03:03:34,12,09,1, 12.0,1,1, 2.755, 10326.022, 546.622, 52903.323 24/04/16,03:03:34,13,09,1, 12.0,1,1, 2.755, 10325.995, 546.647, 52903.276 24/04/16,03:03:34,14,09,1, 12.0,1,1, 2.755, 10325.990, 546.617, 52903.310 24/04/16,03:03:34,15,09,1, 12.0,1,1, 2.755, 10326.008, 546.622, 52903.300 24/04/16,03:03:34,16,09,1, 12.0,1,1, 2.755, 10325.975, 546.646, 52903.283 24/04/16,03:03:34,17,09,1, 12.0,1,1, 2.755, 10325.959, 546.649, 52903.317 24/04/16,03:03:34,18,09,1, 12.0,1,1, 2.755, 10325.943, 546.620, 52903.295 24/04/16,03:03:34,19,09,1, 12.0,1,1, 2.755, 10325.930, 546.620, 52903.310 24/04/16,03:03:35,00,09,1, 11.9,1,1, 2.758, 10325.929, 546.620, 52903.310 24/04/16,03:03:35,01,09,1, 11.9,1,1, 2.758, 10325.924, 546.584, 52903.302 24/04/16,03:03:35,02,09,1, 11.9,1,1, 2.758, 10325.903, 546.586, 52903.308 24/04/16,03:03:35,03,09,1, 11.9,1,1, 2.758, 10325.889, 546.594, 52903.303 24/04/16,03:03:35,04,09,1, 11.9,1,1, 2.758, 10325.898, 546.587, 52903.280 24/04/16,03:03:35,05,09,1, 11.9,1,1, 2.758, 10325.907, 546.587, 52903.301 24/04/16,03:03:35,06,09,1, 11.9,1,1, 2.758, 10325.902, 546.558, 52903.060 24/04/16,03:03:35,07,09,1, 11.9,1,1, 2.758, 10325.861, 546.589, 52903.400 24/04/16,03:03:35,08,09,1, 11.9,1,1, 2.758, 10325.859, 546.572, 52903.388 24/04/16,03:03:35,09,09,1, 11.9,1,1, 2.758, 10325.887, 546.561, 52903.357 24/04/16,03:03:35,10,09,1, 11.9,1,1, 2.758, 10325.863, 546.532, 52903.318 24/04/16,03:03:35,11,09,1, 11.9,1,1, 2.758, 10325.862, 546.531, 52903.308 24/04/16,03:03:35,12,09,1, 11.9,1,1, 2.758, 10325.859, 546.542, 52903.329 24/04/16,03:03:35,13,09,1, 11.9,1,1, 2.758, 10325.854, 546.517, 52903.311 24/04/16,03:03:35,14,09,1, 11.9,1,1, 2.758, 10325.848, 546.528, 52903.332 24/04/16,03:03:35,15,09,1, 11.9,1,1, 2.758, 10325.849, 546.536, 52903.298 24/04/16,03:03:35,16,09,1, 11.9,1,1, 2.758, 10325.818, 546.528, 52903.311 24/04/16,03:03:35,17,09,1, 11.9,1,1, 2.758, 10325.834, 546.511, 52903.340 24/04/16,03:03:35,18,09,1, 11.9,1,1, 2.758, 10325.822, 546.518, 52903.316 24/04/16,03:03:35,19,09,1, 11.9,1,1, 2.758, 10325.831, 546.503, 52903.340 24/04/16,03:03:36,00,09,1, 11.9,1,1, 2.755, 10325.829, 546.503, 52903.340 24/04/16,03:03:36,01,09,1, 11.9,1,1, 2.755, 10325.809, 546.472, 52903.338 24/04/16,03:03:36,02,09,1, 11.9,1,1, 2.755, 10325.798, 546.468, 52903.334 24/04/16,03:03:36,03,09,1, 11.9,1,1, 2.755, 10325.789, 546.489, 52903.354 24/04/16,03:03:36,04,09,1, 11.9,1,1, 2.755, 10325.782, 546.446, 52903.328 24/04/16,03:03:36,05,09,1, 11.9,1,1, 2.755, 10325.754, 546.439, 52903.357 24/04/16,03:03:36,06,09,1, 11.9,1,1, 2.755, 10325.750, 546.440, 52903.324 24/04/16,03:03:36,07,09,1, 11.9,1,1, 2.755, 10325.734, 546.429, 52903.336 24/04/16,03:03:36,08,09,1, 11.9,1,1, 2.755, 10325.747, 546.416, 52903.169 24/04/16,03:03:36,09,09,1, 11.9,1,1, 2.755, 10325.737, 546.435, 52903.343 24/04/16,03:03:36,10,09,1, 11.9,1,1, 2.755, 10325.740, 546.431, 52903.352 24/04/16,03:03:36,11,09,1, 11.9,1,1, 2.755, 10325.719, 546.427, 52903.338 24/04/16,03:03:36,12,09,1, 11.9,1,1, 2.755, 10325.734, 546.399, 52903.343 24/04/16,03:03:36,13,09,1, 11.9,1,1, 2.755, 10325.721, 546.405, 52903.309 24/04/16,03:03:36,14,09,1, 11.9,1,1, 2.755, 10325.716, 546.401, 52903.322 24/04/16,03:03:36,15,09,1, 11.9,1,1, 2.755, 10325.702, 546.402, 52903.324 24/04/16,03:03:36,16,09,1, 11.9,1,1, 2.755, 10325.696, 546.393, 52903.312 24/04/16,03:03:36,17,09,1, 11.9,1,1, 2.755, 10325.700, 546.377, 52903.350 24/04/16,03:03:36,18,09,1, 11.9,1,1, 2.755, 10325.708, 546.401, 52903.326 24/04/16,03:03:36,19,09,1, 11.9,1,1, 2.755, 10325.670, 546.356, 52903.584 24/04/16,03:03:37,00,10,1, 11.9,1,1, 2.756, 10325.670, 546.356, 52903.584 24/04/16,03:03:37,01,10,1, 11.9,1,1, 2.756, 10325.711, 546.376, 52903.397 24/04/16,03:03:37,02,10,1, 11.9,1,1, 2.756, 10325.678, 546.374, 52903.371 24/04/16,03:03:37,03,10,1, 11.9,1,1, 2.756, 10325.663, 546.353, 52903.369 24/04/16,03:03:37,04,10,1, 11.9,1,1, 2.756, 10325.657, 546.378, 52903.361 24/04/16,03:03:37,05,10,1, 11.9,1,1, 2.756, 10325.653, 546.340, 52903.325 24/04/16,03:03:37,06,10,1, 11.9,1,1, 2.756, 10325.651, 546.365, 52903.318 24/04/16,03:03:37,07,10,1, 11.9,1,1, 2.756, 10325.672, 546.339, 52903.397 24/04/16,03:03:37,08,10,1, 11.9,1,1, 2.756, 10325.635, 546.349, 52903.380 24/04/16,03:03:37,09,10,1, 11.9,1,1, 2.756, 10325.661, 546.343, 52903.398 24/04/16,03:03:37,10,10,1, 11.9,1,1, 2.756, 10325.635, 546.369, 52903.390 24/04/16,03:03:37,11,10,1, 11.9,1,1, 2.756, 10325.623, 546.350, 52903.362 24/04/16,03:03:37,12,10,1, 11.9,1,1, 2.756, 10325.624, 546.371, 52903.384 24/04/16,03:03:37,13,10,1, 11.9,1,1, 2.756, 10325.618, 546.370, 52903.331 24/04/16,03:03:37,14,10,1, 11.9,1,1, 2.756, 10325.625, 546.368, 52903.330 24/04/16,03:03:37,15,10,1, 11.9,1,1, 2.756, 10325.596, 546.344, 52903.356 24/04/16,03:03:37,16,10,1, 11.9,1,1, 2.756, 10325.599, 546.332, 52903.391 24/04/16,03:03:37,17,10,1, 11.9,1,1, 2.756, 10325.596, 546.323, 52903.354 24/04/16,03:03:37,18,10,1, 11.9,1,1, 2.756, 10325.594, 546.319, 52903.369 24/04/16,03:03:37,19,10,1, 11.9,1,1, 2.756, 10325.606, 546.355, 52903.385 24/04/16,03:03:38,00,10,1, 11.9,1,1, 2.756, 10325.603, 546.355, 52903.385 24/04/16,03:03:38,01,10,1, 11.9,1,1, 2.756, 10325.577, 546.343, 52903.349 24/04/16,03:03:38,02,10,1, 11.9,1,1, 2.756, 10325.589, 546.322, 52903.329 24/04/16,03:03:38,03,10,1, 11.9,1,1, 2.756, 10325.591, 546.335, 52903.357 24/04/16,03:03:38,04,10,1, 11.9,1,1, 2.756, 10325.601, 546.351, 52903.390 24/04/16,03:03:38,05,10,1, 11.9,1,1, 2.756, 10325.573, 546.331, 52903.333 24/04/16,03:03:38,06,10,1, 11.9,1,1, 2.756, 10325.576, 546.317, 52903.345 24/04/16,03:03:38,07,10,1, 11.9,1,1, 2.756, 10325.553, 546.315, 52903.367 24/04/16,03:03:38,08,10,1, 11.9,1,1, 2.756, 10325.552, 546.315, 52903.377 24/04/16,03:03:38,09,10,1, 11.9,1,1, 2.756, 10325.544, 546.312, 52903.354 24/04/16,03:03:38,10,10,1, 11.9,1,1, 2.756, 10325.521, 546.297, 52903.366 24/04/16,03:03:38,11,10,1, 11.9,1,1, 2.756, 10325.522, 546.307, 52903.350 24/04/16,03:03:38,12,10,1, 11.9,1,1, 2.756, 10325.535, 546.322, 52903.401 24/04/16,03:03:38,13,10,1, 11.9,1,1, 2.756, 10325.522, 546.301, 52903.358 24/04/16,03:03:38,14,10,1, 11.9,1,1, 2.756, 10325.541, 546.323, 52903.362 24/04/16,03:03:38,15,10,1, 11.9,1,1, 2.756, 10325.547, 546.306, 52903.383 24/04/16,03:03:38,16,10,1, 11.9,1,1, 2.756, 10325.539, 546.322, 52903.359 24/04/16,03:03:38,17,10,1, 11.9,1,1, 2.756, 10325.544, 546.312, 52903.362 24/04/16,03:03:38,18,10,1, 11.9,1,1, 2.756, 10325.509, 546.291, 52903.381 24/04/16,03:03:38,19,10,1, 11.9,1,1, 2.756, 10325.517, 546.291, 52903.386 24/04/16,03:03:39,00,09,1, 11.9,1,1, 2.755, 10325.512, 546.291, 52903.386 24/04/16,03:03:39,01,09,1, 11.9,1,1, 2.755, 10325.537, 546.285, 52903.396 24/04/16,03:03:39,02,09,1, 11.9,1,1, 2.755, 10325.537, 546.291, 52903.361 24/04/16,03:03:39,03,09,1, 11.9,1,1, 2.755, 10325.561, 546.300, 52903.379 24/04/16,03:03:39,04,09,1, 11.9,1,1, 2.755, 10325.527, 546.284, 52903.418 24/04/16,03:03:39,05,09,1, 11.9,1,1, 2.755, 10325.537, 546.273, 52903.403 24/04/16,03:03:39,06,09,1, 11.9,1,1, 2.755, 10325.542, 546.295, 52903.575 24/04/16,03:03:39,07,09,1, 11.9,1,1, 2.755, 10325.580, 546.276, 52903.385 24/04/16,03:03:39,08,09,1, 11.9,1,1, 2.755, 10325.568, 546.257, 52903.371 24/04/16,03:03:39,09,09,1, 11.9,1,1, 2.755, 10325.558, 546.279, 52903.407 24/04/16,03:03:39,10,09,1, 11.9,1,1, 2.755, 10325.568, 546.275, 52903.419 24/04/16,03:03:39,11,09,1, 11.9,1,1, 2.755, 10325.554, 546.243, 52903.392 24/04/16,03:03:39,12,09,1, 11.9,1,1, 2.755, 10325.562, 546.263, 52903.383 24/04/16,03:03:39,13,09,1, 11.9,1,1, 2.755, 10325.556, 546.267, 52903.429 24/04/16,03:03:39,14,09,1, 11.9,1,1, 2.755, 10325.576, 546.261, 52903.417 24/04/16,03:03:39,15,09,1, 11.9,1,1, 2.755, 10325.557, 546.252, 52903.415 24/04/16,03:03:39,16,09,1, 11.9,1,1, 2.755, 10325.569, 546.272, 52903.411 24/04/16,03:03:39,17,09,1, 11.9,1,1, 2.755, 10325.572, 546.245, 52903.442 24/04/16,03:03:39,18,09,1, 11.9,1,1, 2.755, 10325.573, 546.259, 52903.455 24/04/16,03:03:39,19,09,1, 11.9,1,1, 2.755, 10325.572, 546.229, 52903.455 24/04/16,03:03:40,00,10,1, 11.9,1,1, 2.756, 10325.570, 546.229, 52903.455 24/04/16,03:03:40,01,10,1, 11.9,1,1, 2.756, 10325.599, 546.248, 52903.432 24/04/16,03:03:40,02,10,1, 11.9,1,1, 2.756, 10325.600, 546.268, 52903.437 24/04/16,03:03:40,03,10,1, 11.9,1,1, 2.756, 10325.594, 546.273, 52903.443 24/04/16,03:03:40,04,10,1, 11.9,1,1, 2.756, 10325.607, 546.273, 52903.431 24/04/16,03:03:40,05,10,1, 11.9,1,1, 2.756, 10325.589, 546.259, 52903.429 24/04/16,03:03:40,06,10,1, 11.9,1,1, 2.756, 10325.609, 546.262, 52903.407 24/04/16,03:03:40,07,10,1, 11.9,1,1, 2.756, 10325.605, 546.253, 52903.407 24/04/16,03:03:40,08,10,1, 11.9,1,1, 2.756, 10325.632, 546.262, 52903.443 24/04/16,03:03:40,09,10,1, 11.9,1,1, 2.756, 10325.631, 546.268, 52903.456 24/04/16,03:03:40,10,10,1, 11.9,1,1, 2.756, 10325.626, 546.284, 52903.439 24/04/16,03:03:40,11,10,1, 11.9,1,1, 2.756, 10325.678, 546.246, 52903.467 24/04/16,03:03:40,12,10,1, 11.9,1,1, 2.756, 10325.648, 546.241, 52903.470 24/04/16,03:03:40,13,10,1, 11.9,1,1, 2.756, 10325.645, 546.268, 52903.468 24/04/16,03:03:40,14,10,1, 11.9,1,1, 2.756, 10325.634, 546.255, 52903.405 24/04/16,03:03:40,15,10,1, 11.9,1,1, 2.756, 10325.688, 546.236, 52903.357 24/04/16,03:03:40,16,10,1, 11.9,1,1, 2.756, 10325.640, 546.254, 52903.482 24/04/16,03:03:40,17,10,1, 11.9,1,1, 2.756, 10325.669, 546.262, 52903.502 24/04/16,03:03:40,18,10,1, 11.9,1,1, 2.756, 10325.672, 546.281, 52903.518 24/04/16,03:03:40,19,10,1, 11.9,1,1, 2.756, 10325.714, 546.261, 52903.509 24/04/16,03:03:41,00,10,1, 11.9,1,1, 2.755, 10325.712, 546.261, 52903.509 24/04/16,03:03:41,01,10,1, 11.9,1,1, 2.755, 10325.715, 546.260, 52903.498 24/04/16,03:03:41,02,10,1, 11.9,1,1, 2.755, 10325.688, 546.253, 52903.549 24/04/16,03:03:41,03,10,1, 11.9,1,1, 2.755, 10325.736, 546.274, 52903.514 24/04/16,03:03:41,04,10,1, 11.9,1,1, 2.755, 10325.735, 546.248, 52903.507 24/04/16,03:03:41,05,10,1, 11.9,1,1, 2.755, 10325.699, 546.268, 52903.513 24/04/16,03:03:41,06,10,1, 11.9,1,1, 2.755, 10325.747, 546.272, 52903.515 24/04/16,03:03:41,07,10,1, 11.9,1,1, 2.755, 10325.767, 546.261, 52903.518 24/04/16,03:03:41,08,10,1, 11.9,1,1, 2.755, 10325.747, 546.281, 52903.526 24/04/16,03:03:41,09,10,1, 11.9,1,1, 2.755, 10325.764, 546.252, 52903.555 24/04/16,03:03:41,10,10,1, 11.9,1,1, 2.755, 10325.780, 546.260, 52903.558 24/04/16,03:03:41,11,10,1, 11.9,1,1, 2.755, 10325.790, 546.275, 52903.538 24/04/16,03:03:41,12,10,1, 11.9,1,1, 2.755, 10325.785, 546.276, 52903.522 24/04/16,03:03:41,13,10,1, 11.9,1,1, 2.755, 10325.837, 546.276, 52903.543 24/04/16,03:03:41,14,10,1, 11.9,1,1, 2.755, 10325.822, 546.274, 52903.558 24/04/16,03:03:41,15,10,1, 11.9,1,1, 2.755, 10325.831, 546.292, 52903.557 24/04/16,03:03:41,16,10,1, 11.9,1,1, 2.755, 10325.838, 546.290, 52903.565 24/04/16,03:03:41,17,10,1, 11.9,1,1, 2.755, 10325.848, 546.281, 52903.571 24/04/16,03:03:41,18,10,1, 11.9,1,1, 2.755, 10325.880, 546.310, 52903.578 24/04/16,03:03:41,19,10,1, 11.9,1,1, 2.755, 10325.863, 546.309, 52903.581 24/04/16,03:03:42,00,09,1, 11.8,1,1, 2.758, 10325.862, 546.309, 52903.581 24/04/16,03:03:42,01,09,1, 11.8,1,1, 2.758, 10325.889, 546.322, 52903.597 24/04/16,03:03:42,02,09,1, 11.8,1,1, 2.758, 10325.904, 546.325, 52903.579 24/04/16,03:03:42,03,09,1, 11.8,1,1, 2.758, 10325.909, 546.327, 52903.557 24/04/16,03:03:42,04,09,1, 11.8,1,1, 2.758, 10325.900, 546.321, 52903.587 24/04/16,03:03:42,05,09,1, 11.8,1,1, 2.758, 10325.910, 546.324, 52903.582 24/04/16,03:03:42,06,09,1, 11.8,1,1, 2.758, 10325.928, 546.349, 52903.598 24/04/16,03:03:42,07,09,1, 11.8,1,1, 2.758, 10325.917, 546.353, 52903.612 24/04/16,03:03:42,08,09,1, 11.8,1,1, 2.758, 10325.950, 546.338, 52903.601 24/04/16,03:03:42,09,09,1, 11.8,1,1, 2.758, 10325.940, 546.365, 52903.601 24/04/16,03:03:42,10,09,1, 11.8,1,1, 2.758, 10325.938, 546.372, 52903.610 24/04/16,03:03:42,11,09,1, 11.8,1,1, 2.758, 10325.962, 546.393, 52903.639 24/04/16,03:03:42,12,09,1, 11.8,1,1, 2.758, 10325.987, 546.393, 52903.588 24/04/16,03:03:42,13,09,1, 11.8,1,1, 2.758, 10325.980, 546.386, 52903.644 24/04/16,03:03:42,14,09,1, 11.8,1,1, 2.758, 10326.002, 546.407, 52903.643 24/04/16,03:03:42,15,09,1, 11.8,1,1, 2.758, 10326.023, 546.442, 52903.784 24/04/16,03:03:42,16,09,1, 11.8,1,1, 2.758, 10326.025, 546.417, 52903.662 24/04/16,03:03:42,17,09,1, 11.8,1,1, 2.758, 10326.026, 546.439, 52903.660 24/04/16,03:03:42,18,09,1, 11.8,1,1, 2.758, 10326.030, 546.477, 52903.669 24/04/16,03:03:42,19,09,1, 11.8,1,1, 2.758, 10326.002, 546.450, 52903.688 24/04/16,03:03:43,00,10,1, 11.8,1,1, 2.758, 10325.996, 546.450, 52903.688 24/04/16,03:03:43,01,10,1, 11.8,1,1, 2.758, 10326.025, 546.514, 52903.716 24/04/16,03:03:43,02,10,1, 11.8,1,1, 2.758, 10326.036, 546.513, 52903.685 24/04/16,03:03:43,03,10,1, 11.8,1,1, 2.758, 10326.049, 546.544, 52903.713 24/04/16,03:03:43,04,10,1, 11.8,1,1, 2.758, 10326.040, 546.532, 52903.734 24/04/16,03:03:43,05,10,1, 11.8,1,1, 2.758, 10326.066, 546.574, 52903.747 24/04/16,03:03:43,06,10,1, 11.8,1,1, 2.758, 10326.058, 546.565, 52903.746 24/04/16,03:03:43,07,10,1, 11.8,1,1, 2.758, 10326.079, 546.601, 52903.774 24/04/16,03:03:43,08,10,1, 11.8,1,1, 2.758, 10326.068, 546.593, 52903.757 24/04/16,03:03:43,09,10,1, 11.8,1,1, 2.758, 10326.078, 546.622, 52903.745 24/04/16,03:03:43,10,10,1, 11.8,1,1, 2.758, 10326.094, 546.648, 52903.774 24/04/16,03:03:43,11,10,1, 11.8,1,1, 2.758, 10326.065, 546.649, 52903.740 24/04/16,03:03:43,12,10,1, 11.8,1,1, 2.758, 10326.077, 546.672, 52903.769 24/04/16,03:03:43,13,10,1, 11.8,1,1, 2.758, 10326.085, 546.708, 52903.764 24/04/16,03:03:43,14,10,1, 11.8,1,1, 2.758, 10326.082, 546.719, 52903.795 24/04/16,03:03:43,15,10,1, 11.8,1,1, 2.758, 10326.087, 546.704, 52903.785 24/04/16,03:03:43,16,10,1, 11.8,1,1, 2.758, 10326.111, 546.743, 52903.804 24/04/16,03:03:43,17,10,1, 11.8,1,1, 2.758, 10326.081, 546.758, 52903.833 24/04/16,03:03:43,18,10,1, 11.8,1,1, 2.758, 10326.091, 546.755, 52903.792 24/04/16,03:03:43,19,10,1, 11.8,1,1, 2.758, 10326.086, 546.778, 52903.839 24/04/16,03:03:44,00,10,1, 12.0,1,1, 2.759, 10326.079, 546.778, 52903.839 24/04/16,03:03:44,01,10,1, 12.0,1,1, 2.759, 10326.084, 546.807, 52903.864 24/04/16,03:03:44,02,10,1, 12.0,1,1, 2.759, 10326.092, 546.836, 52903.836 24/04/16,03:03:44,03,10,1, 12.0,1,1, 2.759, 10326.122, 546.834, 52903.670 24/04/16,03:03:44,04,10,1, 12.0,1,1, 2.759, 10326.098, 546.866, 52903.864 24/04/16,03:03:44,05,10,1, 12.0,1,1, 2.759, 10326.092, 546.894, 52903.885 24/04/16,03:03:44,06,10,1, 12.0,1,1, 2.759, 10326.094, 546.894, 52903.874 24/04/16,03:03:44,07,10,1, 12.0,1,1, 2.759, 10326.084, 546.902, 52903.893 24/04/16,03:03:44,08,10,1, 12.0,1,1, 2.759, 10326.093, 546.917, 52903.902 24/04/16,03:03:44,09,10,1, 12.0,1,1, 2.759, 10326.082, 546.944, 52903.899 24/04/16,03:03:44,10,10,1, 12.0,1,1, 2.759, 10326.091, 546.979, 52903.910 24/04/16,03:03:44,11,10,1, 12.0,1,1, 2.759, 10326.076, 546.986, 52904.043 24/04/16,03:03:44,12,10,1, 12.0,1,1, 2.759, 10326.106, 547.001, 52903.893 24/04/16,03:03:44,13,10,1, 12.0,1,1, 2.759, 10326.066, 546.994, 52903.876 24/04/16,03:03:44,14,10,1, 12.0,1,1, 2.759, 10326.077, 547.021, 52903.876 24/04/16,03:03:44,15,10,1, 12.0,1,1, 2.759, 10326.079, 547.056, 52903.915 24/04/16,03:03:44,16,10,1, 12.0,1,1, 2.759, 10326.087, 547.070, 52903.946 24/04/16,03:03:44,17,10,1, 12.0,1,1, 2.759, 10326.068, 547.062, 52903.930 24/04/16,03:03:44,18,10,1, 12.0,1,1, 2.759, 10326.037, 547.098, 52903.930 24/04/16,03:03:44,19,10,1, 12.0,1,1, 2.759, 10326.062, 547.103, 52903.915 24/04/16,03:03:45,00,10,1, 11.9,1,1, 2.756, 10326.054, 547.103, 52903.915 24/04/16,03:03:45,01,10,1, 11.9,1,1, 2.756, 10326.045, 547.158, 52903.971 24/04/16,03:03:45,02,10,1, 11.9,1,1, 2.756, 10326.036, 547.164, 52903.934 24/04/16,03:03:45,03,10,1, 11.9,1,1, 2.756, 10326.037, 547.189, 52903.938 24/04/16,03:03:45,04,10,1, 11.9,1,1, 2.756, 10326.040, 547.186, 52903.945 24/04/16,03:03:45,05,10,1, 11.9,1,1, 2.756, 10326.027, 547.192, 52903.931 24/04/16,03:03:45,06,10,1, 11.9,1,1, 2.756, 10326.031, 547.262, 52904.017 24/04/16,03:03:45,07,10,1, 11.9,1,1, 2.756, 10326.033, 547.255, 52903.980 24/04/16,03:03:45,08,10,1, 11.9,1,1, 2.756, 10326.017, 547.265, 52903.965 24/04/16,03:03:45,09,10,1, 11.9,1,1, 2.756, 10326.032, 547.258, 52903.972 24/04/16,03:03:45,10,10,1, 11.9,1,1, 2.756, 10326.005, 547.304, 52904.008 24/04/16,03:03:45,11,10,1, 11.9,1,1, 2.756, 10326.008, 547.316, 52904.003 24/04/16,03:03:45,12,10,1, 11.9,1,1, 2.756, 10326.013, 547.342, 52903.999 24/04/16,03:03:45,13,10,1, 11.9,1,1, 2.756, 10325.985, 547.348, 52904.022 24/04/16,03:03:45,14,10,1, 11.9,1,1, 2.756, 10325.972, 547.357, 52904.051 24/04/16,03:03:45,15,10,1, 11.9,1,1, 2.756, 10325.991, 547.397, 52904.019 24/04/16,03:03:45,16,10,1, 11.9,1,1, 2.756, 10325.968, 547.398, 52904.030 24/04/16,03:03:45,17,10,1, 11.9,1,1, 2.756, 10325.977, 547.440, 52904.024 24/04/16,03:03:45,18,10,1, 11.9,1,1, 2.756, 10325.976, 547.443, 52904.027 24/04/16,03:03:45,19,10,1, 11.9,1,1, 2.756, 10325.963, 547.433, 52904.029 24/04/16,03:03:46,00,10,1, 11.9,1,1, 2.755, 10325.962, 547.433, 52904.029 24/04/16,03:03:46,01,10,1, 11.9,1,1, 2.755, 10325.940, 547.468, 52904.051 24/04/16,03:03:46,02,10,1, 11.9,1,1, 2.755, 10325.926, 547.521, 52904.215 24/04/16,03:03:46,03,10,1, 11.9,1,1, 2.755, 10325.966, 547.527, 52904.003 24/04/16,03:03:46,04,10,1, 11.9,1,1, 2.755, 10325.940, 547.544, 52904.042 24/04/16,03:03:46,05,10,1, 11.9,1,1, 2.755, 10325.918, 547.559, 52904.043 24/04/16,03:03:46,06,10,1, 11.9,1,1, 2.755, 10325.897, 547.572, 52904.050 24/04/16,03:03:46,07,10,1, 11.9,1,1, 2.755, 10325.907, 547.601, 52904.098 24/04/16,03:03:46,08,10,1, 11.9,1,1, 2.755, 10325.917, 547.594, 52904.082 24/04/16,03:03:46,09,10,1, 11.9,1,1, 2.755, 10325.901, 547.625, 52904.114 24/04/16,03:03:46,10,10,1, 11.9,1,1, 2.755, 10325.891, 547.645, 52904.098 24/04/16,03:03:46,11,10,1, 11.9,1,1, 2.755, 10325.889, 547.671, 52904.087 24/04/16,03:03:46,12,10,1, 11.9,1,1, 2.755, 10325.887, 547.662, 52904.093 24/04/16,03:03:46,13,10,1, 11.9,1,1, 2.755, 10325.883, 547.685, 52904.103 24/04/16,03:03:46,14,10,1, 11.9,1,1, 2.755, 10325.880, 547.701, 52904.162 24/04/16,03:03:46,15,10,1, 11.9,1,1, 2.755, 10325.887, 547.714, 52904.110 24/04/16,03:03:46,16,10,1, 11.9,1,1, 2.755, 10325.864, 547.744, 52904.133 24/04/16,03:03:46,17,10,1, 11.9,1,1, 2.755, 10325.880, 547.756, 52904.147 24/04/16,03:03:46,18,10,1, 11.9,1,1, 2.755, 10325.855, 547.765, 52904.119 24/04/16,03:03:46,19,10,1, 11.9,1,1, 2.755, 10325.849, 547.771, 52904.139 24/04/16,03:03:47,00,11,1, 12.0,1,1, 2.754, 10325.845, 547.771, 52904.139 24/04/16,03:03:47,01,11,1, 12.0,1,1, 2.754, 10325.879, 547.817, 52904.130 24/04/16,03:03:47,02,11,1, 12.0,1,1, 2.754, 10325.868, 547.824, 52904.145 24/04/16,03:03:47,03,11,1, 12.0,1,1, 2.754, 10325.857, 547.842, 52904.130 24/04/16,03:03:47,04,11,1, 12.0,1,1, 2.754, 10325.847, 547.864, 52904.117 24/04/16,03:03:47,05,11,1, 12.0,1,1, 2.754, 10325.822, 547.880, 52904.126 24/04/16,03:03:47,06,11,1, 12.0,1,1, 2.754, 10325.847, 547.891, 52904.150 24/04/16,03:03:47,07,11,1, 12.0,1,1, 2.754, 10325.838, 547.901, 52904.119 24/04/16,03:03:47,08,11,1, 12.0,1,1, 2.754, 10325.842, 547.923, 52904.135 24/04/16,03:03:47,09,11,1, 12.0,1,1, 2.754, 10325.836, 547.933, 52904.149 24/04/16,03:03:47,10,11,1, 12.0,1,1, 2.754, 10325.837, 547.936, 52904.143 24/04/16,03:03:47,11,11,1, 12.0,1,1, 2.754, 10325.845, 547.957, 52904.165 24/04/16,03:03:47,12,11,1, 12.0,1,1, 2.754, 10325.840, 547.975, 52904.148 24/04/16,03:03:47,13,11,1, 12.0,1,1, 2.754, 10325.851, 547.987, 52904.100 24/04/16,03:03:47,14,11,1, 12.0,1,1, 2.754, 10325.847, 547.995, 52904.191 24/04/16,03:03:47,15,11,1, 12.0,1,1, 2.754, 10325.838, 548.003, 52904.171 24/04/16,03:03:47,16,11,1, 12.0,1,1, 2.754, 10325.850, 548.005, 52904.158 24/04/16,03:03:47,17,11,1, 12.0,1,1, 2.754, 10325.833, 548.011, 52904.135 24/04/16,03:03:47,18,11,1, 12.0,1,1, 2.754, 10325.864, 548.044, 52904.165 24/04/16,03:03:47,19,11,1, 12.0,1,1, 2.754, 10325.847, 548.066, 52904.164 24/04/16,03:03:48,00,10,1, 11.8,1,1, 2.756, 10325.845, 548.066, 52904.164 24/04/16,03:03:48,01,10,1, 11.8,1,1, 2.756, 10325.868, 548.079, 52904.193 24/04/16,03:03:48,02,10,1, 11.8,1,1, 2.756, 10325.852, 548.096, 52904.202 24/04/16,03:03:48,03,10,1, 11.8,1,1, 2.756, 10325.858, 548.092, 52904.202 24/04/16,03:03:48,04,10,1, 11.8,1,1, 2.756, 10325.850, 548.123, 52904.200 24/04/16,03:03:48,05,10,1, 11.8,1,1, 2.756, 10325.859, 548.116, 52904.213 24/04/16,03:03:48,06,10,1, 11.8,1,1, 2.756, 10325.879, 548.129, 52904.175 24/04/16,03:03:48,07,10,1, 11.8,1,1, 2.756, 10325.852, 548.135, 52904.214 24/04/16,03:03:48,08,10,1, 11.8,1,1, 2.756, 10325.853, 548.155, 52904.222 24/04/16,03:03:48,09,10,1, 11.8,1,1, 2.756, 10325.852, 548.153, 52904.219 24/04/16,03:03:48,10,10,1, 11.8,1,1, 2.756, 10325.881, 548.154, 52904.219 24/04/16,03:03:48,11,10,1, 11.8,1,1, 2.756, 10325.869, 548.171, 52904.237 24/04/16,03:03:48,12,10,1, 11.8,1,1, 2.756, 10325.893, 548.193, 52904.281 24/04/16,03:03:48,13,10,1, 11.8,1,1, 2.756, 10325.893, 548.210, 52904.259 24/04/16,03:03:48,14,10,1, 11.8,1,1, 2.756, 10325.880, 548.205, 52904.278 24/04/16,03:03:48,15,10,1, 11.8,1,1, 2.756, 10325.882, 548.217, 52904.258 24/04/16,03:03:48,16,10,1, 11.8,1,1, 2.756, 10325.858, 548.222, 52904.252 24/04/16,03:03:48,17,10,1, 11.8,1,1, 2.756, 10325.879, 548.237, 52904.301 24/04/16,03:03:48,18,10,1, 11.8,1,1, 2.756, 10325.883, 548.236, 52904.312 24/04/16,03:03:48,19,10,1, 11.8,1,1, 2.756, 10325.858, 548.234, 52904.332 24/04/16,03:03:49,00,10,1, 11.9,1,1, 2.755, 10325.854, 548.234, 52904.332 24/04/16,03:03:49,01,10,1, 11.9,1,1, 2.755, 10325.847, 548.279, 52904.317 24/04/16,03:03:49,02,10,1, 11.9,1,1, 2.755, 10325.863, 548.283, 52904.302 24/04/16,03:03:49,03,10,1, 11.9,1,1, 2.755, 10325.862, 548.281, 52904.310 24/04/16,03:03:49,04,10,1, 11.9,1,1, 2.755, 10325.871, 548.277, 52904.295 24/04/16,03:03:49,05,10,1, 11.9,1,1, 2.755, 10325.843, 548.307, 52904.298 24/04/16,03:03:49,06,10,1, 11.9,1,1, 2.755, 10325.875, 548.289, 52904.326 24/04/16,03:03:49,07,10,1, 11.9,1,1, 2.755, 10325.873, 548.302, 52904.317 24/04/16,03:03:49,08,10,1, 11.9,1,1, 2.755, 10325.893, 548.320, 52904.340 24/04/16,03:03:49,09,10,1, 11.9,1,1, 2.755, 10325.861, 548.314, 52904.298 24/04/16,03:03:49,10,10,1, 11.9,1,1, 2.755, 10325.900, 548.331, 52904.341 24/04/16,03:03:49,11,10,1, 11.9,1,1, 2.755, 10325.867, 548.322, 52904.311 24/04/16,03:03:49,12,10,1, 11.9,1,1, 2.755, 10325.881, 548.334, 52904.318 24/04/16,03:03:49,13,10,1, 11.9,1,1, 2.755, 10325.878, 548.360, 52904.322 24/04/16,03:03:49,14,10,1, 11.9,1,1, 2.755, 10325.872, 548.357, 52904.331 24/04/16,03:03:49,15,10,1, 11.9,1,1, 2.755, 10325.882, 548.383, 52904.356 24/04/16,03:03:49,16,10,1, 11.9,1,1, 2.755, 10325.874, 548.377, 52904.338 24/04/16,03:03:49,17,10,1, 11.9,1,1, 2.755, 10325.878, 548.398, 52904.311 24/04/16,03:03:49,18,10,1, 11.9,1,1, 2.755, 10325.877, 548.405, 52904.334 24/04/16,03:03:49,19,10,1, 11.9,1,1, 2.755, 10325.843, 548.412, 52904.317 24/04/16,03:03:50,00,10,1, 11.8,1,1, 2.756, 10325.837, 548.412, 52904.317 24/04/16,03:03:50,01,10,1, 11.8,1,1, 2.756, 10325.850, 548.429, 52904.381 24/04/16,03:03:50,02,10,1, 11.8,1,1, 2.756, 10325.854, 548.414, 52904.374 24/04/16,03:03:50,03,10,1, 11.8,1,1, 2.756, 10325.835, 548.420, 52904.359 24/04/16,03:03:50,04,10,1, 11.8,1,1, 2.756, 10325.850, 548.443, 52904.349 24/04/16,03:03:50,05,10,1, 11.8,1,1, 2.756, 10325.844, 548.461, 52904.390 24/04/16,03:03:50,06,10,1, 11.8,1,1, 2.756, 10325.851, 548.466, 52904.349 24/04/16,03:03:50,07,10,1, 11.8,1,1, 2.756, 10325.835, 548.456, 52904.367 24/04/16,03:03:50,08,10,1, 11.8,1,1, 2.756, 10325.870, 548.476, 52904.371 24/04/16,03:03:50,09,10,1, 11.8,1,1, 2.756, 10325.840, 548.478, 52904.384 24/04/16,03:03:50,10,10,1, 11.8,1,1, 2.756, 10325.850, 548.496, 52904.369 24/04/16,03:03:50,11,10,1, 11.8,1,1, 2.756, 10325.838, 548.512, 52904.361 24/04/16,03:03:50,12,10,1, 11.8,1,1, 2.756, 10325.834, 548.496, 52904.353 24/04/16,03:03:50,13,10,1, 11.8,1,1, 2.756, 10325.814, 548.516, 52904.358 24/04/16,03:03:50,14,10,1, 11.8,1,1, 2.756, 10325.823, 548.519, 52904.360 24/04/16,03:03:50,15,10,1, 11.8,1,1, 2.756, 10325.830, 548.537, 52904.381 24/04/16,03:03:50,16,10,1, 11.8,1,1, 2.756, 10325.818, 548.535, 52904.395 24/04/16,03:03:50,17,10,1, 11.8,1,1, 2.756, 10325.815, 548.573, 52904.384 24/04/16,03:03:50,18,10,1, 11.8,1,1, 2.756, 10325.807, 548.531, 52904.397 24/04/16,03:03:50,19,10,1, 11.8,1,1, 2.756, 10325.804, 548.539, 52904.394 24/04/16,03:03:51,00,10,1, 11.9,1,1, 2.755, 10325.804, 548.539, 52904.394 24/04/16,03:03:51,01,10,1, 11.9,1,1, 2.755, 10325.785, 548.555, 52904.407 24/04/16,03:03:51,02,10,1, 11.9,1,1, 2.755, 10325.834, 548.585, 52904.393 24/04/16,03:03:51,03,10,1, 11.9,1,1, 2.755, 10325.823, 548.592, 52904.385 24/04/16,03:03:51,04,10,1, 11.9,1,1, 2.755, 10325.801, 548.600, 52904.412 24/04/16,03:03:51,05,10,1, 11.9,1,1, 2.755, 10325.803, 548.604, 52904.439 24/04/16,03:03:51,06,10,1, 11.9,1,1, 2.755, 10325.802, 548.631, 52904.414 24/04/16,03:03:51,07,10,1, 11.9,1,1, 2.755, 10325.783, 548.610, 52904.387 24/04/16,03:03:51,08,10,1, 11.9,1,1, 2.755, 10325.786, 548.642, 52904.402 24/04/16,03:03:51,09,10,1, 11.9,1,1, 2.755, 10325.787, 548.629, 52904.358 24/04/16,03:03:51,10,10,1, 11.9,1,1, 2.755, 10325.776, 548.647, 52904.398 24/04/16,03:03:51,11,10,1, 11.9,1,1, 2.755, 10325.776, 548.660, 52904.427 24/04/16,03:03:51,12,10,1, 11.9,1,1, 2.755, 10325.793, 548.662, 52904.426 24/04/16,03:03:51,13,10,1, 11.9,1,1, 2.755, 10325.768, 548.666, 52904.391 24/04/16,03:03:51,14,10,1, 11.9,1,1, 2.755, 10325.759, 548.676, 52904.404 24/04/16,03:03:51,15,10,1, 11.9,1,1, 2.755, 10325.773, 548.695, 52904.391 24/04/16,03:03:51,16,10,1, 11.9,1,1, 2.755, 10325.779, 548.687, 52904.427 24/04/16,03:03:51,17,10,1, 11.9,1,1, 2.755, 10325.767, 548.701, 52904.646 24/04/16,03:03:51,18,10,1, 11.9,1,1, 2.755, 10325.800, 548.688, 52904.361 24/04/16,03:03:51,19,10,1, 11.9,1,1, 2.755, 10325.761, 548.711, 52904.367 24/04/16,03:03:52,00,09,1, 11.9,1,1, 2.756, 10325.754, 548.711, 52904.367 24/04/16,03:03:52,01,09,1, 11.9,1,1, 2.756, 10325.761, 548.691, 52904.428 24/04/16,03:03:52,02,09,1, 11.9,1,1, 2.756, 10325.756, 548.714, 52904.423 24/04/16,03:03:52,03,09,1, 11.9,1,1, 2.756, 10325.738, 548.739, 52904.442 24/04/16,03:03:52,04,09,1, 11.9,1,1, 2.756, 10325.755, 548.760, 52904.463 24/04/16,03:03:52,05,09,1, 11.9,1,1, 2.756, 10325.752, 548.748, 52904.427 24/04/16,03:03:52,06,09,1, 11.9,1,1, 2.756, 10325.729, 548.756, 52904.462 24/04/16,03:03:52,07,09,1, 11.9,1,1, 2.756, 10325.755, 548.790, 52904.451 24/04/16,03:03:52,08,09,1, 11.9,1,1, 2.756, 10325.715, 548.766, 52904.418 24/04/16,03:03:52,09,09,1, 11.9,1,1, 2.756, 10325.730, 548.770, 52904.428 24/04/16,03:03:52,10,09,1, 11.9,1,1, 2.756, 10325.734, 548.786, 52904.428 24/04/16,03:03:52,11,09,1, 11.9,1,1, 2.756, 10325.739, 548.787, 52904.397 24/04/16,03:03:52,12,09,1, 11.9,1,1, 2.756, 10325.727, 548.792, 52904.439 24/04/16,03:03:52,13,09,1, 11.9,1,1, 2.756, 10325.704, 548.779, 52904.448 24/04/16,03:03:52,14,09,1, 11.9,1,1, 2.756, 10325.731, 548.803, 52904.430 24/04/16,03:03:52,15,09,1, 11.9,1,1, 2.756, 10325.709, 548.812, 52904.428 24/04/16,03:03:52,16,09,1, 11.9,1,1, 2.756, 10325.719, 548.809, 52904.483 24/04/16,03:03:52,17,09,1, 11.9,1,1, 2.756, 10325.741, 548.813, 52904.433 24/04/16,03:03:52,18,09,1, 11.9,1,1, 2.756, 10325.734, 548.819, 52904.471 24/04/16,03:03:52,19,09,1, 11.9,1,1, 2.756, 10325.724, 548.816, 52904.452 24/04/16,03:03:53,00,09,1, 11.9,1,1, 2.754, 10325.720, 548.816, 52904.452 24/04/16,03:03:53,01,09,1, 11.9,1,1, 2.754, 10325.710, 548.816, 52904.438 24/04/16,03:03:53,02,09,1, 11.9,1,1, 2.754, 10325.730, 548.822, 52904.404 24/04/16,03:03:53,03,09,1, 11.9,1,1, 2.754, 10325.701, 548.819, 52904.393 24/04/16,03:03:53,04,09,1, 11.9,1,1, 2.754, 10325.701, 548.825, 52904.402 24/04/16,03:03:53,05,09,1, 11.9,1,1, 2.754, 10325.708, 548.834, 52904.419 24/04/16,03:03:53,06,09,1, 11.9,1,1, 2.754, 10325.705, 548.825, 52904.416 24/04/16,03:03:53,07,09,1, 11.9,1,1, 2.754, 10325.714, 548.836, 52904.433 24/04/16,03:03:53,08,09,1, 11.9,1,1, 2.754, 10325.720, 548.837, 52904.463 24/04/16,03:03:53,09,09,1, 11.9,1,1, 2.754, 10325.722, 548.806, 52904.453 24/04/16,03:03:53,10,09,1, 11.9,1,1, 2.754, 10325.724, 548.826, 52904.429 24/04/16,03:03:53,11,09,1, 11.9,1,1, 2.754, 10325.707, 548.838, 52904.438 24/04/16,03:03:53,12,09,1, 11.9,1,1, 2.754, 10325.732, 548.836, 52904.452 24/04/16,03:03:53,13,09,1, 11.9,1,1, 2.754, 10325.701, 548.830, 52904.420 24/04/16,03:03:53,14,09,1, 11.9,1,1, 2.754, 10325.705, 548.834, 52904.491 24/04/16,03:03:53,15,09,1, 11.9,1,1, 2.754, 10325.772, 548.829, 52904.454 24/04/16,03:03:53,16,09,1, 11.9,1,1, 2.754, 10325.729, 548.818, 52904.427 24/04/16,03:03:53,17,09,1, 11.9,1,1, 2.754, 10325.734, 548.826, 52904.408 24/04/16,03:03:53,18,09,1, 11.9,1,1, 2.754, 10325.707, 548.829, 52904.453 24/04/16,03:03:53,19,09,1, 11.9,1,1, 2.754, 10325.723, 548.831, 52904.425 24/04/16,03:03:54,00,08,1, 11.9,1,1, 2.753, 10325.720, 548.831, 52904.425 24/04/16,03:03:54,01,08,1, 11.9,1,1, 2.753, 10325.738, 548.832, 52904.426 24/04/16,03:03:54,02,08,1, 11.9,1,1, 2.753, 10325.714, 548.824, 52904.464 24/04/16,03:03:54,03,08,1, 11.9,1,1, 2.753, 10325.723, 548.834, 52904.465 24/04/16,03:03:54,04,08,1, 11.9,1,1, 2.753, 10325.713, 548.801, 52904.467 24/04/16,03:03:54,05,08,1, 11.9,1,1, 2.753, 10325.704, 548.836, 52904.457 24/04/16,03:03:54,06,08,1, 11.9,1,1, 2.753, 10325.726, 548.810, 52904.458 24/04/16,03:03:54,07,08,1, 11.9,1,1, 2.753, 10325.709, 548.798, 52904.450 24/04/16,03:03:54,08,08,1, 11.9,1,1, 2.753, 10325.754, 548.799, 52904.465 24/04/16,03:03:54,09,08,1, 11.9,1,1, 2.753, 10325.723, 548.817, 52904.458 24/04/16,03:03:54,10,08,1, 11.9,1,1, 2.753, 10325.712, 548.812, 52904.488 24/04/16,03:03:54,11,08,1, 11.9,1,1, 2.753, 10325.720, 548.800, 52904.483 24/04/16,03:03:54,12,08,1, 11.9,1,1, 2.753, 10325.718, 548.802, 52904.512 24/04/16,03:03:54,13,08,1, 11.9,1,1, 2.753, 10325.711, 548.809, 52904.467 24/04/16,03:03:54,14,08,1, 11.9,1,1, 2.753, 10325.719, 548.784, 52904.483 24/04/16,03:03:54,15,08,1, 11.9,1,1, 2.753, 10325.690, 548.801, 52904.494 24/04/16,03:03:54,16,08,1, 11.9,1,1, 2.753, 10325.707, 548.790, 52904.469 24/04/16,03:03:54,17,08,1, 11.9,1,1, 2.753, 10325.707, 548.799, 52904.466 24/04/16,03:03:54,18,08,1, 11.9,1,1, 2.753, 10325.692, 548.802, 52904.472 24/04/16,03:03:54,19,08,1, 11.9,1,1, 2.753, 10325.706, 548.802, 52904.507 24/04/16,03:03:55,00,09,1, 11.9,1,1, 2.756, 10325.704, 548.802, 52904.507 24/04/16,03:03:55,01,09,1, 11.9,1,1, 2.756, 10325.694, 548.751, 52904.467 24/04/16,03:03:55,02,09,1, 11.9,1,1, 2.756, 10325.678, 548.779, 52904.484 24/04/16,03:03:55,03,09,1, 11.9,1,1, 2.756, 10325.700, 548.796, 52904.493 24/04/16,03:03:55,04,09,1, 11.9,1,1, 2.756, 10325.683, 548.786, 52904.516 24/04/16,03:03:55,05,09,1, 11.9,1,1, 2.756, 10325.683, 548.797, 52904.509 24/04/16,03:03:55,06,09,1, 11.9,1,1, 2.756, 10325.674, 548.783, 52904.499 24/04/16,03:03:55,07,09,1, 11.9,1,1, 2.756, 10325.654, 548.758, 52904.506 24/04/16,03:03:55,08,09,1, 11.9,1,1, 2.756, 10325.659, 548.774, 52904.514 24/04/16,03:03:55,09,09,1, 11.9,1,1, 2.756, 10325.673, 548.775, 52904.508 24/04/16,03:03:55,10,09,1, 11.9,1,1, 2.756, 10325.642, 548.791, 52904.509 24/04/16,03:03:55,11,09,1, 11.9,1,1, 2.756, 10325.639, 548.776, 52904.539 24/04/16,03:03:55,12,09,1, 11.9,1,1, 2.756, 10325.641, 548.751, 52904.537 24/04/16,03:03:55,13,09,1, 11.9,1,1, 2.756, 10325.643, 548.725, 52904.543 24/04/16,03:03:55,14,09,1, 11.9,1,1, 2.756, 10325.606, 548.748, 52904.493 24/04/16,03:03:55,15,09,1, 11.9,1,1, 2.756, 10325.648, 548.745, 52904.486 24/04/16,03:03:55,16,09,1, 11.9,1,1, 2.756, 10325.647, 548.736, 52904.526 24/04/16,03:03:55,17,09,1, 11.9,1,1, 2.756, 10325.599, 548.731, 52904.489 24/04/16,03:03:55,18,09,1, 11.9,1,1, 2.756, 10325.621, 548.744, 52904.507 24/04/16,03:03:55,19,09,1, 11.9,1,1, 2.756, 10325.609, 548.722, 52904.525 24/04/16,03:03:56,00,09,1, 11.9,1,1, 2.754, 10325.603, 548.722, 52904.525 24/04/16,03:03:56,01,09,1, 11.9,1,1, 2.754, 10325.607, 548.727, 52904.546 24/04/16,03:03:56,02,09,1, 11.9,1,1, 2.754, 10325.600, 548.724, 52904.509 24/04/16,03:03:56,03,09,1, 11.9,1,1, 2.754, 10325.562, 548.725, 52904.479 24/04/16,03:03:56,04,09,1, 11.9,1,1, 2.754, 10325.583, 548.717, 52904.522 24/04/16,03:03:56,05,09,1, 11.9,1,1, 2.754, 10325.580, 548.712, 52904.508 24/04/16,03:03:56,06,09,1, 11.9,1,1, 2.754, 10325.561, 548.707, 52904.503 24/04/16,03:03:56,07,09,1, 11.9,1,1, 2.754, 10325.561, 548.697, 52904.516 24/04/16,03:03:56,08,09,1, 11.9,1,1, 2.754, 10325.549, 548.696, 52904.510 24/04/16,03:03:56,09,09,1, 11.9,1,1, 2.754, 10325.552, 548.728, 52904.507 24/04/16,03:03:56,10,09,1, 11.9,1,1, 2.754, 10325.547, 548.693, 52904.515 24/04/16,03:03:56,11,09,1, 11.9,1,1, 2.754, 10325.516, 548.701, 52904.483 24/04/16,03:03:56,12,09,1, 11.9,1,1, 2.754, 10325.500, 548.691, 52904.489 24/04/16,03:03:56,13,09,1, 11.9,1,1, 2.754, 10325.497, 548.686, 52904.512 24/04/16,03:03:56,14,09,1, 11.9,1,1, 2.754, 10325.506, 548.681, 52904.511 24/04/16,03:03:56,15,09,1, 11.9,1,1, 2.754, 10325.497, 548.664, 52904.488 24/04/16,03:03:56,16,09,1, 11.9,1,1, 2.754, 10325.486, 548.668, 52904.496 24/04/16,03:03:56,17,09,1, 11.9,1,1, 2.754, 10325.475, 548.663, 52904.512 24/04/16,03:03:56,18,09,1, 11.9,1,1, 2.754, 10325.461, 548.655, 52904.504 24/04/16,03:03:56,19,09,1, 11.9,1,1, 2.754, 10325.422, 548.644, 52904.470 24/04/16,03:03:57,00,09,1, 11.9,1,1, 2.758, 10325.420, 548.644, 52904.470 24/04/16,03:03:57,01,09,1, 11.9,1,1, 2.758, 10325.416, 548.671, 52904.523 24/04/16,03:03:57,02,09,1, 11.9,1,1, 2.758, 10325.392, 548.676, 52904.691 24/04/16,03:03:57,03,09,1, 11.9,1,1, 2.758, 10325.406, 548.705, 52904.732 24/04/16,03:03:57,04,09,1, 11.9,1,1, 2.758, 10325.374, 548.684, 52904.726 24/04/16,03:03:57,05,09,1, 11.9,1,1, 2.758, 10325.365, 548.668, 52904.717 24/04/16,03:03:57,06,09,1, 11.9,1,1, 2.758, 10325.352, 548.676, 52904.694 24/04/16,03:03:57,07,09,1, 11.9,1,1, 2.758, 10325.338, 548.659, 52904.701 24/04/16,03:03:57,08,09,1, 11.9,1,1, 2.758, 10325.355, 548.690, 52904.745 24/04/16,03:03:57,09,09,1, 11.9,1,1, 2.758, 10325.293, 548.679, 52904.809 24/04/16,03:03:57,10,09,1, 11.9,1,1, 2.758, 10325.361, 548.668, 52904.638 24/04/16,03:03:57,11,09,1, 11.9,1,1, 2.758, 10325.315, 548.648, 52904.697 24/04/16,03:03:57,12,09,1, 11.9,1,1, 2.758, 10325.295, 548.656, 52904.704 24/04/16,03:03:57,13,09,1, 11.9,1,1, 2.758, 10325.284, 548.653, 52904.698 24/04/16,03:03:57,14,09,1, 11.9,1,1, 2.758, 10325.271, 548.649, 52904.710 24/04/16,03:03:57,15,09,1, 11.9,1,1, 2.758, 10325.269, 548.661, 52904.715 24/04/16,03:03:57,16,09,1, 11.9,1,1, 2.758, 10325.245, 548.657, 52904.673 24/04/16,03:03:57,17,09,1, 11.9,1,1, 2.758, 10325.245, 548.650, 52904.685 24/04/16,03:03:57,18,09,1, 11.9,1,1, 2.758, 10325.212, 548.640, 52904.672 24/04/16,03:03:57,19,09,1, 11.9,1,1, 2.758, 10325.214, 548.678, 52904.735 24/04/16,03:03:58,00,09,1, 12.0,1,1, 2.755, 10325.211, 548.678, 52904.735 24/04/16,03:03:58,01,09,1, 12.0,1,1, 2.755, 10325.177, 548.676, 52904.730 24/04/16,03:03:58,02,09,1, 12.0,1,1, 2.755, 10325.179, 548.661, 52904.700 24/04/16,03:03:58,03,09,1, 12.0,1,1, 2.755, 10325.121, 548.627, 52904.714 24/04/16,03:03:58,04,09,1, 12.0,1,1, 2.755, 10325.153, 548.643, 52904.740 24/04/16,03:03:58,05,09,1, 12.0,1,1, 2.755, 10325.125, 548.650, 52904.716 24/04/16,03:03:58,06,09,1, 12.0,1,1, 2.755, 10325.110, 548.665, 52904.704 24/04/16,03:03:58,07,09,1, 12.0,1,1, 2.755, 10325.107, 548.628, 52904.716 24/04/16,03:03:58,08,09,1, 12.0,1,1, 2.755, 10325.099, 548.636, 52904.730 24/04/16,03:03:58,09,09,1, 12.0,1,1, 2.755, 10325.080, 548.632, 52904.723 24/04/16,03:03:58,10,09,1, 12.0,1,1, 2.755, 10325.056, 548.629, 52904.713 24/04/16,03:03:58,11,09,1, 12.0,1,1, 2.755, 10325.057, 548.627, 52904.736 24/04/16,03:03:58,12,09,1, 12.0,1,1, 2.755, 10324.999, 548.640, 52904.719 24/04/16,03:03:58,13,09,1, 12.0,1,1, 2.755, 10325.009, 548.633, 52904.724 24/04/16,03:03:58,14,09,1, 12.0,1,1, 2.755, 10325.021, 548.638, 52904.722 24/04/16,03:03:58,15,09,1, 12.0,1,1, 2.755, 10325.001, 548.623, 52904.714 24/04/16,03:03:58,16,09,1, 12.0,1,1, 2.755, 10324.991, 548.635, 52904.707 24/04/16,03:03:58,17,09,1, 12.0,1,1, 2.755, 10324.980, 548.625, 52904.713 24/04/16,03:03:58,18,09,1, 12.0,1,1, 2.755, 10324.979, 548.611, 52904.711 24/04/16,03:03:58,19,09,1, 12.0,1,1, 2.755, 10324.966, 548.610, 52904.728 24/04/16,03:03:59,00,09,1, 11.9,1,1, 2.752, 10324.961, 548.610, 52904.728 24/04/16,03:03:59,01,09,1, 11.9,1,1, 2.752, 10324.946, 548.622, 52904.738 24/04/16,03:03:59,02,09,1, 11.9,1,1, 2.752, 10324.944, 548.637, 52904.718 24/04/16,03:03:59,03,09,1, 11.9,1,1, 2.752, 10324.922, 548.596, 52904.708 24/04/16,03:03:59,04,09,1, 11.9,1,1, 2.752, 10324.897, 548.621, 52904.730 24/04/16,03:03:59,05,09,1, 11.9,1,1, 2.752, 10324.879, 548.611, 52904.713 24/04/16,03:03:59,06,09,1, 11.9,1,1, 2.752, 10324.893, 548.590, 52904.733 24/04/16,03:03:59,07,09,1, 11.9,1,1, 2.752, 10324.879, 548.582, 52904.724 24/04/16,03:03:59,08,09,1, 11.9,1,1, 2.752, 10324.867, 548.572, 52904.711 24/04/16,03:03:59,09,09,1, 11.9,1,1, 2.752, 10324.855, 548.578, 52904.699 24/04/16,03:03:59,10,09,1, 11.9,1,1, 2.752, 10324.860, 548.578, 52904.691 24/04/16,03:03:59,11,09,1, 11.9,1,1, 2.752, 10324.826, 548.580, 52904.706 24/04/16,03:03:59,12,09,1, 11.9,1,1, 2.752, 10324.842, 548.584, 52904.695 24/04/16,03:03:59,13,09,1, 11.9,1,1, 2.752, 10324.821, 548.579, 52904.708 24/04/16,03:03:59,14,09,1, 11.9,1,1, 2.752, 10324.818, 548.550, 52904.703 24/04/16,03:03:59,15,09,1, 11.9,1,1, 2.752, 10324.804, 548.546, 52904.711 24/04/16,03:03:59,16,09,1, 11.9,1,1, 2.752, 10324.783, 548.544, 52904.707 24/04/16,03:03:59,17,09,1, 11.9,1,1, 2.752, 10324.783, 548.557, 52904.683 24/04/16,03:03:59,18,09,1, 11.9,1,1, 2.752, 10324.790, 548.555, 52904.688 24/04/16,03:03:59,19,09,1, 11.9,1,1, 2.752, 10324.800, 548.549, 52904.690 24/04/16,03:04:00,00,09,1, 12.0,1,1, 2.753, 10324.794, 548.549, 52904.690 24/04/16,03:04:00,01,09,1, 12.0,1,1, 2.753, 10324.776, 548.545, 52904.718 24/04/16,03:04:00,02,09,1, 12.0,1,1, 2.753, 10324.771, 548.526, 52904.577 24/04/16,03:04:00,03,09,1, 12.0,1,1, 2.753, 10324.752, 548.512, 52904.483 24/04/16,03:04:00,04,09,1, 12.0,1,1, 2.753, 10324.721, 548.511, 52904.494 24/04/16,03:04:00,05,09,1, 12.0,1,1, 2.753, 10324.740, 548.526, 52904.520 24/04/16,03:04:00,06,09,1, 12.0,1,1, 2.753, 10324.719, 548.512, 52904.464 24/04/16,03:04:00,07,09,1, 12.0,1,1, 2.753, 10324.732, 548.504, 52904.555 24/04/16,03:04:00,08,09,1, 12.0,1,1, 2.753, 10324.727, 548.506, 52904.539 24/04/16,03:04:00,09,09,1, 12.0,1,1, 2.753, 10324.740, 548.509, 52904.539 24/04/16,03:04:00,10,09,1, 12.0,1,1, 2.753, 10324.738, 548.505, 52904.522 24/04/16,03:04:00,11,09,1, 12.0,1,1, 2.753, 10324.712, 548.521, 52904.524 24/04/16,03:04:00,12,09,1, 12.0,1,1, 2.753, 10324.688, 548.504, 52904.522 24/04/16,03:04:00,13,09,1, 12.0,1,1, 2.753, 10324.718, 548.532, 52904.543 24/04/16,03:04:00,14,09,1, 12.0,1,1, 2.753, 10324.699, 548.507, 52904.529 24/04/16,03:04:00,15,09,1, 12.0,1,1, 2.753, 10324.704, 548.541, 52904.549 24/04/16,03:04:00,16,09,1, 12.0,1,1, 2.753, 10324.712, 548.506, 52904.534 24/04/16,03:04:00,17,09,1, 12.0,1,1, 2.753, 10324.724, 548.514, 52904.542 24/04/16,03:04:00,18,09,1, 12.0,1,1, 2.753, 10324.689, 548.515, 52904.555 24/04/16,03:04:00,19,09,1, 12.0,1,1, 2.753, 10324.696, 548.535, 52904.542 24/04/16,03:04:01,00,10,1, 12.0,1,1, 2.753, 10324.694, 548.535, 52904.542 24/04/16,03:04:01,01,10,1, 12.0,1,1, 2.753, 10324.728, 548.524, 52904.557 24/04/16,03:04:01,02,10,1, 12.0,1,1, 2.753, 10324.715, 548.542, 52904.583 24/04/16,03:04:01,03,10,1, 12.0,1,1, 2.753, 10324.721, 548.529, 52904.555 24/04/16,03:04:01,04,10,1, 12.0,1,1, 2.753, 10324.707, 548.521, 52904.574 24/04/16,03:04:01,05,10,1, 12.0,1,1, 2.753, 10324.699, 548.553, 52904.418 24/04/16,03:04:01,06,10,1, 12.0,1,1, 2.753, 10324.699, 548.548, 52904.632 24/04/16,03:04:01,07,10,1, 12.0,1,1, 2.753, 10324.742, 548.533, 52904.570 24/04/16,03:04:01,08,10,1, 12.0,1,1, 2.753, 10324.731, 548.555, 52904.616 24/04/16,03:04:01,09,10,1, 12.0,1,1, 2.753, 10324.737, 548.570, 52904.587 24/04/16,03:04:01,10,10,1, 12.0,1,1, 2.753, 10324.712, 548.542, 52904.566 24/04/16,03:04:01,11,10,1, 12.0,1,1, 2.753, 10324.718, 548.542, 52904.570 24/04/16,03:04:01,12,10,1, 12.0,1,1, 2.753, 10324.719, 548.562, 52904.562 24/04/16,03:04:01,13,10,1, 12.0,1,1, 2.753, 10324.720, 548.544, 52904.573 24/04/16,03:04:01,14,10,1, 12.0,1,1, 2.753, 10324.738, 548.564, 52904.571 24/04/16,03:04:01,15,10,1, 12.0,1,1, 2.753, 10324.712, 548.530, 52904.545 24/04/16,03:04:01,16,10,1, 12.0,1,1, 2.753, 10324.740, 548.589, 52904.561 24/04/16,03:04:01,17,10,1, 12.0,1,1, 2.753, 10324.715, 548.573, 52904.560 24/04/16,03:04:01,18,10,1, 12.0,1,1, 2.753, 10324.729, 548.526, 52904.713 24/04/16,03:04:01,19,10,1, 12.0,1,1, 2.753, 10324.718, 548.572, 52904.514 24/04/16,03:04:02,00,10,1, 11.9,1,1, 2.757, 10324.711, 548.572, 52904.514 24/04/16,03:04:02,01,10,1, 11.9,1,1, 2.757, 10324.709, 548.555, 52904.567 24/04/16,03:04:02,02,10,1, 11.9,1,1, 2.757, 10324.739, 548.575, 52904.560 24/04/16,03:04:02,03,10,1, 11.9,1,1, 2.757, 10324.719, 548.588, 52904.564 24/04/16,03:04:02,04,10,1, 11.9,1,1, 2.757, 10324.738, 548.566, 52904.609 24/04/16,03:04:02,05,10,1, 11.9,1,1, 2.757, 10324.736, 548.600, 52904.586 24/04/16,03:04:02,06,10,1, 11.9,1,1, 2.757, 10324.775, 548.591, 52904.608 24/04/16,03:04:02,07,10,1, 11.9,1,1, 2.757, 10324.765, 548.610, 52904.598 24/04/16,03:04:02,08,10,1, 11.9,1,1, 2.757, 10324.761, 548.585, 52904.593 24/04/16,03:04:02,09,10,1, 11.9,1,1, 2.757, 10324.729, 548.580, 52904.567 24/04/16,03:04:02,10,10,1, 11.9,1,1, 2.757, 10324.740, 548.566, 52904.590 24/04/16,03:04:02,11,10,1, 11.9,1,1, 2.757, 10324.739, 548.578, 52904.615 24/04/16,03:04:02,12,10,1, 11.9,1,1, 2.757, 10324.770, 548.608, 52904.648 24/04/16,03:04:02,13,10,1, 11.9,1,1, 2.757, 10324.791, 548.593, 52904.593 24/04/16,03:04:02,14,10,1, 11.9,1,1, 2.757, 10324.764, 548.585, 52904.622 24/04/16,03:04:02,15,10,1, 11.9,1,1, 2.757, 10324.778, 548.578, 52904.600 24/04/16,03:04:02,16,10,1, 11.9,1,1, 2.757, 10324.769, 548.578, 52904.596 24/04/16,03:04:02,17,10,1, 11.9,1,1, 2.757, 10324.756, 548.585, 52904.605 24/04/16,03:04:02,18,10,1, 11.9,1,1, 2.757, 10324.767, 548.550, 52904.556 24/04/16,03:04:02,19,10,1, 11.9,1,1, 2.757, 10324.774, 548.572, 52904.568 24/04/16,03:04:03,00,11,1, 11.9,1,1, 2.755, 10324.769, 548.572, 52904.568 24/04/16,03:04:03,01,11,1, 11.9,1,1, 2.755, 10324.791, 548.585, 52904.585 24/04/16,03:04:03,02,11,1, 11.9,1,1, 2.755, 10324.771, 548.583, 52904.579 24/04/16,03:04:03,03,11,1, 11.9,1,1, 2.755, 10324.735, 548.557, 52904.467 24/04/16,03:04:03,04,11,1, 11.9,1,1, 2.755, 10324.792, 548.536, 52904.545 24/04/16,03:04:03,05,11,1, 11.9,1,1, 2.755, 10324.747, 548.538, 52904.492 24/04/16,03:04:03,06,11,1, 11.9,1,1, 2.755, 10324.782, 548.531, 52904.537 24/04/16,03:04:03,07,11,1, 11.9,1,1, 2.755, 10324.805, 548.550, 52904.547 24/04/16,03:04:03,08,11,1, 11.9,1,1, 2.755, 10324.766, 548.578, 52904.556 24/04/16,03:04:03,09,11,1, 11.9,1,1, 2.755, 10324.793, 548.557, 52904.566 24/04/16,03:04:03,10,11,1, 11.9,1,1, 2.755, 10324.785, 548.554, 52904.592 24/04/16,03:04:03,11,11,1, 11.9,1,1, 2.755, 10324.790, 548.523, 52904.583 24/04/16,03:04:03,12,11,1, 11.9,1,1, 2.755, 10324.779, 548.521, 52904.609 24/04/16,03:04:03,13,11,1, 11.9,1,1, 2.755, 10324.753, 548.534, 52904.578 24/04/16,03:04:03,14,11,1, 11.9,1,1, 2.755, 10324.756, 548.531, 52904.587 24/04/16,03:04:03,15,11,1, 11.9,1,1, 2.755, 10324.761, 548.528, 52904.604 24/04/16,03:04:03,16,11,1, 11.9,1,1, 2.755, 10324.760, 548.525, 52904.615 24/04/16,03:04:03,17,11,1, 11.9,1,1, 2.755, 10324.784, 548.527, 52904.586 24/04/16,03:04:03,18,11,1, 11.9,1,1, 2.755, 10324.785, 548.524, 52904.617 24/04/16,03:04:03,19,11,1, 11.9,1,1, 2.755, 10324.765, 548.493, 52904.586 24/04/16,03:04:04,00,11,1, 11.9,1,1, 2.754, 10324.761, 548.493, 52904.586 24/04/16,03:04:04,01,11,1, 11.9,1,1, 2.754, 10324.788, 548.511, 52904.619 24/04/16,03:04:04,02,11,1, 11.9,1,1, 2.754, 10324.755, 548.495, 52904.604 24/04/16,03:04:04,03,11,1, 11.9,1,1, 2.754, 10324.754, 548.470, 52904.562 24/04/16,03:04:04,04,11,1, 11.9,1,1, 2.754, 10324.775, 548.460, 52904.566 24/04/16,03:04:04,05,11,1, 11.9,1,1, 2.754, 10324.801, 548.457, 52904.494 24/04/16,03:04:04,06,11,1, 11.9,1,1, 2.754, 10324.730, 548.444, 52904.533 24/04/16,03:04:04,07,11,1, 11.9,1,1, 2.754, 10324.767, 548.433, 52904.582 24/04/16,03:04:04,08,11,1, 11.9,1,1, 2.754, 10324.752, 548.443, 52904.596 24/04/16,03:04:04,09,11,1, 11.9,1,1, 2.754, 10324.774, 548.434, 52904.550 24/04/16,03:04:04,10,11,1, 11.9,1,1, 2.754, 10324.762, 548.442, 52904.553 24/04/16,03:04:04,11,11,1, 11.9,1,1, 2.754, 10324.789, 548.406, 52904.604 24/04/16,03:04:04,12,11,1, 11.9,1,1, 2.754, 10324.757, 548.409, 52904.559 24/04/16,03:04:04,13,11,1, 11.9,1,1, 2.754, 10324.795, 548.414, 52904.581 24/04/16,03:04:04,14,11,1, 11.9,1,1, 2.754, 10324.789, 548.403, 52904.597 24/04/16,03:04:04,15,11,1, 11.9,1,1, 2.754, 10324.777, 548.378, 52904.573 24/04/16,03:04:04,16,11,1, 11.9,1,1, 2.754, 10324.747, 548.367, 52904.565 24/04/16,03:04:04,17,11,1, 11.9,1,1, 2.754, 10324.755, 548.354, 52904.601 24/04/16,03:04:04,18,11,1, 11.9,1,1, 2.754, 10324.785, 548.343, 52904.569 24/04/16,03:04:04,19,11,1, 11.9,1,1, 2.754, 10324.744, 548.340, 52904.578 24/04/16,03:04:05,00,10,1, 11.9,1,1, 2.755, 10324.736, 548.340, 52904.578 24/04/16,03:04:05,01,10,1, 11.9,1,1, 2.755, 10324.740, 548.293, 52904.591 24/04/16,03:04:05,02,10,1, 11.9,1,1, 2.755, 10324.760, 548.307, 52904.619 24/04/16,03:04:05,03,10,1, 11.9,1,1, 2.755, 10324.770, 548.322, 52904.601 24/04/16,03:04:05,04,10,1, 11.9,1,1, 2.755, 10324.747, 548.310, 52904.593 24/04/16,03:04:05,05,10,1, 11.9,1,1, 2.755, 10324.744, 548.298, 52904.601 24/04/16,03:04:05,06,10,1, 11.9,1,1, 2.755, 10324.762, 548.283, 52904.609 24/04/16,03:04:05,07,10,1, 11.9,1,1, 2.755, 10324.744, 548.259, 52904.590 24/04/16,03:04:05,08,10,1, 11.9,1,1, 2.755, 10324.741, 548.262, 52904.565 24/04/16,03:04:05,09,10,1, 11.9,1,1, 2.755, 10324.764, 548.251, 52904.591 24/04/16,03:04:05,10,10,1, 11.9,1,1, 2.755, 10324.729, 548.233, 52904.576 24/04/16,03:04:05,11,10,1, 11.9,1,1, 2.755, 10324.734, 548.241, 52904.597 24/04/16,03:04:05,12,10,1, 11.9,1,1, 2.755, 10324.733, 548.215, 52904.580 24/04/16,03:04:05,13,10,1, 11.9,1,1, 2.755, 10324.747, 548.197, 52904.593 24/04/16,03:04:05,14,10,1, 11.9,1,1, 2.755, 10324.748, 548.204, 52904.581 24/04/16,03:04:05,15,10,1, 11.9,1,1, 2.755, 10324.735, 548.171, 52904.585 24/04/16,03:04:05,16,10,1, 11.9,1,1, 2.755, 10324.732, 548.175, 52904.564 24/04/16,03:04:05,17,10,1, 11.9,1,1, 2.755, 10324.723, 548.147, 52904.582 24/04/16,03:04:05,18,10,1, 11.9,1,1, 2.755, 10324.733, 548.160, 52904.586 24/04/16,03:04:05,19,10,1, 11.9,1,1, 2.755, 10324.721, 548.166, 52904.597 24/04/16,03:04:06,00,11,1, 11.9,1,1, 2.759, 10324.719, 548.166, 52904.597 24/04/16,03:04:06,01,11,1, 11.9,1,1, 2.759, 10324.721, 548.112, 52904.602 24/04/16,03:04:06,02,11,1, 11.9,1,1, 2.759, 10324.729, 548.127, 52904.571 24/04/16,03:04:06,03,11,1, 11.9,1,1, 2.759, 10324.728, 548.096, 52904.572 24/04/16,03:04:06,04,11,1, 11.9,1,1, 2.759, 10324.718, 548.094, 52904.488 24/04/16,03:04:06,05,11,1, 11.9,1,1, 2.759, 10324.722, 548.127, 52904.654 24/04/16,03:04:06,06,11,1, 11.9,1,1, 2.759, 10324.710, 548.076, 52904.602 24/04/16,03:04:06,07,11,1, 11.9,1,1, 2.759, 10324.709, 548.095, 52904.635 24/04/16,03:04:06,08,11,1, 11.9,1,1, 2.759, 10324.711, 548.056, 52904.578 24/04/16,03:04:06,09,11,1, 11.9,1,1, 2.759, 10324.727, 548.074, 52904.593 24/04/16,03:04:06,10,11,1, 11.9,1,1, 2.759, 10324.728, 548.085, 52904.574 24/04/16,03:04:06,11,11,1, 11.9,1,1, 2.759, 10324.724, 548.039, 52904.597 24/04/16,03:04:06,12,11,1, 11.9,1,1, 2.759, 10324.714, 548.062, 52904.583 24/04/16,03:04:06,13,11,1, 11.9,1,1, 2.759, 10324.697, 548.038, 52904.583 24/04/16,03:04:06,14,11,1, 11.9,1,1, 2.759, 10324.716, 548.055, 52904.649 24/04/16,03:04:06,15,11,1, 11.9,1,1, 2.759, 10324.707, 548.032, 52904.634 24/04/16,03:04:06,16,11,1, 11.9,1,1, 2.759, 10324.715, 548.050, 52904.635 24/04/16,03:04:06,17,11,1, 11.9,1,1, 2.759, 10324.708, 548.018, 52904.623 24/04/16,03:04:06,18,11,1, 11.9,1,1, 2.759, 10324.693, 548.008, 52904.622 24/04/16,03:04:06,19,11,1, 11.9,1,1, 2.759, 10324.700, 547.999, 52904.632 24/04/16,03:04:07,00,11,1, 11.9,1,1, 2.753, 10324.694, 547.999, 52904.632 24/04/16,03:04:07,01,11,1, 11.9,1,1, 2.753, 10324.690, 548.000, 52904.607 24/04/16,03:04:07,02,11,1, 11.9,1,1, 2.753, 10324.707, 547.998, 52904.599 24/04/16,03:04:07,03,11,1, 11.9,1,1, 2.753, 10324.677, 548.000, 52904.605 24/04/16,03:04:07,04,11,1, 11.9,1,1, 2.753, 10324.671, 547.989, 52904.609 24/04/16,03:04:07,05,11,1, 11.9,1,1, 2.753, 10324.698, 547.994, 52904.612 24/04/16,03:04:07,06,11,1, 11.9,1,1, 2.753, 10324.692, 547.965, 52904.591 24/04/16,03:04:07,07,11,1, 11.9,1,1, 2.753, 10324.663, 547.974, 52904.565 24/04/16,03:04:07,08,11,1, 11.9,1,1, 2.753, 10324.675, 547.961, 52904.634 24/04/16,03:04:07,09,11,1, 11.9,1,1, 2.753, 10324.706, 547.975, 52904.585 24/04/16,03:04:07,10,11,1, 11.9,1,1, 2.753, 10324.679, 547.986, 52904.609 24/04/16,03:04:07,11,11,1, 11.9,1,1, 2.753, 10324.663, 547.941, 52904.624 24/04/16,03:04:07,12,11,1, 11.9,1,1, 2.753, 10324.694, 547.957, 52904.568 24/04/16,03:04:07,13,11,1, 11.9,1,1, 2.753, 10324.657, 547.984, 52904.615 24/04/16,03:04:07,14,11,1, 11.9,1,1, 2.753, 10324.677, 547.943, 52904.612 24/04/16,03:04:07,15,11,1, 11.9,1,1, 2.753, 10324.697, 547.957, 52904.644 24/04/16,03:04:07,16,11,1, 11.9,1,1, 2.753, 10324.660, 547.929, 52904.606 24/04/16,03:04:07,17,11,1, 11.9,1,1, 2.753, 10324.650, 547.919, 52904.631 24/04/16,03:04:07,18,11,1, 11.9,1,1, 2.753, 10324.668, 547.922, 52904.649 24/04/16,03:04:07,19,11,1, 11.9,1,1, 2.753, 10324.676, 547.922, 52904.667 24/04/16,03:04:08,00,11,1, 11.9,1,1, 2.754, 10324.669, 547.922, 52904.667 24/04/16,03:04:08,01,11,1, 11.9,1,1, 2.754, 10324.651, 547.894, 52904.619 24/04/16,03:04:08,02,11,1, 11.9,1,1, 2.754, 10324.660, 547.909, 52904.625 24/04/16,03:04:08,03,11,1, 11.9,1,1, 2.754, 10324.661, 547.920, 52904.640 24/04/16,03:04:08,04,11,1, 11.9,1,1, 2.754, 10324.660, 547.893, 52904.513 24/04/16,03:04:08,05,11,1, 11.9,1,1, 2.754, 10324.665, 547.907, 52904.655 24/04/16,03:04:08,06,11,1, 11.9,1,1, 2.754, 10324.629, 547.902, 52904.635 24/04/16,03:04:08,07,11,1, 11.9,1,1, 2.754, 10324.640, 547.924, 52904.696 24/04/16,03:04:08,08,11,1, 11.9,1,1, 2.754, 10324.626, 547.905, 52904.658 24/04/16,03:04:08,09,11,1, 11.9,1,1, 2.754, 10324.607, 547.903, 52904.663 24/04/16,03:04:08,10,11,1, 11.9,1,1, 2.754, 10324.623, 547.894, 52904.659 24/04/16,03:04:08,11,11,1, 11.9,1,1, 2.754, 10324.640, 547.897, 52904.640 24/04/16,03:04:08,12,11,1, 11.9,1,1, 2.754, 10324.626, 547.885, 52904.679 24/04/16,03:04:08,13,11,1, 11.9,1,1, 2.754, 10324.619, 547.894, 52904.698 24/04/16,03:04:08,14,11,1, 11.9,1,1, 2.754, 10324.626, 547.906, 52904.706 24/04/16,03:04:08,15,11,1, 11.9,1,1, 2.754, 10324.605, 547.910, 52904.698 24/04/16,03:04:08,16,11,1, 11.9,1,1, 2.754, 10324.612, 547.885, 52904.678 24/04/16,03:04:08,17,11,1, 11.9,1,1, 2.754, 10324.603, 547.912, 52904.696 24/04/16,03:04:08,18,11,1, 11.9,1,1, 2.754, 10324.608, 547.874, 52904.700 24/04/16,03:04:08,19,11,1, 11.9,1,1, 2.754, 10324.627, 547.892, 52904.720 24/04/16,03:04:09,00,10,1, 11.9,1,1, 2.756, 10324.627, 547.892, 52904.720 24/04/16,03:04:09,01,10,1, 11.9,1,1, 2.756, 10324.587, 547.886, 52904.735 24/04/16,03:04:09,02,10,1, 11.9,1,1, 2.756, 10324.608, 547.912, 52904.771 24/04/16,03:04:09,03,10,1, 11.9,1,1, 2.756, 10324.610, 547.905, 52904.728 24/04/16,03:04:09,04,10,1, 11.9,1,1, 2.756, 10324.588, 547.922, 52904.738 24/04/16,03:04:09,05,10,1, 11.9,1,1, 2.756, 10324.602, 547.924, 52904.740 24/04/16,03:04:09,06,10,1, 11.9,1,1, 2.756, 10324.591, 547.904, 52904.766 24/04/16,03:04:09,07,10,1, 11.9,1,1, 2.756, 10324.582, 547.941, 52904.792 24/04/16,03:04:09,08,10,1, 11.9,1,1, 2.756, 10324.566, 547.947, 52904.744 24/04/16,03:04:09,09,10,1, 11.9,1,1, 2.756, 10324.590, 547.930, 52904.797 24/04/16,03:04:09,10,10,1, 11.9,1,1, 2.756, 10324.597, 547.935, 52904.783 24/04/16,03:04:09,11,10,1, 11.9,1,1, 2.756, 10324.610, 547.944, 52904.788 24/04/16,03:04:09,12,10,1, 11.9,1,1, 2.756, 10324.588, 547.963, 52904.760 24/04/16,03:04:09,13,10,1, 11.9,1,1, 2.756, 10324.580, 547.962, 52904.768 24/04/16,03:04:09,14,10,1, 11.9,1,1, 2.756, 10324.572, 547.951, 52904.788 24/04/16,03:04:09,15,10,1, 11.9,1,1, 2.756, 10324.596, 547.973, 52904.779 24/04/16,03:04:09,16,10,1, 11.9,1,1, 2.756, 10324.591, 547.963, 52904.821 24/04/16,03:04:09,17,10,1, 11.9,1,1, 2.756, 10324.578, 547.960, 52904.811 24/04/16,03:04:09,18,10,1, 11.9,1,1, 2.756, 10324.589, 547.968, 52904.815 24/04/16,03:04:09,19,10,1, 11.9,1,1, 2.756, 10324.562, 547.986, 52904.840 24/04/16,03:04:10,00,10,1, 12.0,1,1, 2.753, 10324.560, 547.986, 52904.840 24/04/16,03:04:10,01,10,1, 12.0,1,1, 2.753, 10324.595, 547.973, 52904.810 24/04/16,03:04:10,02,10,1, 12.0,1,1, 2.753, 10324.569, 547.966, 52904.797 24/04/16,03:04:10,03,10,1, 12.0,1,1, 2.753, 10324.560, 547.989, 52904.838 24/04/16,03:04:10,04,10,1, 12.0,1,1, 2.753, 10324.602, 548.020, 52904.876 24/04/16,03:04:10,05,10,1, 12.0,1,1, 2.753, 10324.571, 548.018, 52904.971 24/04/16,03:04:10,06,10,1, 12.0,1,1, 2.753, 10324.612, 547.982, 52904.837 24/04/16,03:04:10,07,10,1, 12.0,1,1, 2.753, 10324.605, 547.985, 52904.874 24/04/16,03:04:10,08,10,1, 12.0,1,1, 2.753, 10324.600, 548.013, 52904.853 24/04/16,03:04:10,09,10,1, 12.0,1,1, 2.753, 10324.598, 548.018, 52904.830 24/04/16,03:04:10,10,10,1, 12.0,1,1, 2.753, 10324.589, 548.027, 52904.921 24/04/16,03:04:10,11,10,1, 12.0,1,1, 2.753, 10324.572, 548.030, 52904.913 24/04/16,03:04:10,12,10,1, 12.0,1,1, 2.753, 10324.581, 548.027, 52904.932 24/04/16,03:04:10,13,10,1, 12.0,1,1, 2.753, 10324.607, 548.007, 52904.926 24/04/16,03:04:10,14,10,1, 12.0,1,1, 2.753, 10324.604, 548.039, 52904.934 24/04/16,03:04:10,15,10,1, 12.0,1,1, 2.753, 10324.596, 548.030, 52904.938 24/04/16,03:04:10,16,10,1, 12.0,1,1, 2.753, 10324.599, 548.046, 52904.973 24/04/16,03:04:10,17,10,1, 12.0,1,1, 2.753, 10324.610, 548.054, 52904.963 24/04/16,03:04:10,18,10,1, 12.0,1,1, 2.753, 10324.578, 548.039, 52904.957 24/04/16,03:04:10,19,10,1, 12.0,1,1, 2.753, 10324.575, 548.046, 52904.970 24/04/16,03:04:11,00,09,1, 11.9,1,1, 2.754, 10324.569, 548.046, 52904.970 24/04/16,03:04:11,01,09,1, 11.9,1,1, 2.754, 10324.587, 548.044, 52904.992 24/04/16,03:04:11,02,09,1, 11.9,1,1, 2.754, 10324.617, 548.061, 52905.025 24/04/16,03:04:11,03,09,1, 11.9,1,1, 2.754, 10324.612, 548.046, 52905.008 24/04/16,03:04:11,04,09,1, 11.9,1,1, 2.754, 10324.598, 548.038, 52904.985 24/04/16,03:04:11,05,09,1, 11.9,1,1, 2.754, 10324.595, 548.033, 52905.010 24/04/16,03:04:11,06,09,1, 11.9,1,1, 2.754, 10324.627, 548.045, 52904.984 24/04/16,03:04:11,07,09,1, 11.9,1,1, 2.754, 10324.581, 548.056, 52905.027 24/04/16,03:04:11,08,09,1, 11.9,1,1, 2.754, 10324.613, 548.069, 52904.989 24/04/16,03:04:11,09,09,1, 11.9,1,1, 2.754, 10324.603, 548.075, 52905.022 24/04/16,03:04:11,10,09,1, 11.9,1,1, 2.754, 10324.575, 548.063, 52904.997 24/04/16,03:04:11,11,09,1, 11.9,1,1, 2.754, 10324.602, 548.095, 52905.027 24/04/16,03:04:11,12,09,1, 11.9,1,1, 2.754, 10324.589, 548.073, 52904.996 24/04/16,03:04:11,13,09,1, 11.9,1,1, 2.754, 10324.624, 548.070, 52905.016 24/04/16,03:04:11,14,09,1, 11.9,1,1, 2.754, 10324.598, 548.060, 52905.041 24/04/16,03:04:11,15,09,1, 11.9,1,1, 2.754, 10324.607, 548.089, 52905.074 24/04/16,03:04:11,16,09,1, 11.9,1,1, 2.754, 10324.617, 548.084, 52905.087 24/04/16,03:04:11,17,09,1, 11.9,1,1, 2.754, 10324.592, 548.075, 52905.092 24/04/16,03:04:11,18,09,1, 11.9,1,1, 2.754, 10324.576, 548.056, 52905.051 24/04/16,03:04:11,19,09,1, 11.9,1,1, 2.754, 10324.593, 548.068, 52905.044 24/04/16,03:04:12,00,10,1, 11.8,1,1, 2.750, 10324.585, 548.068, 52905.044 24/04/16,03:04:12,01,10,1, 11.8,1,1, 2.750, 10324.603, 548.103, 52905.059 24/04/16,03:04:12,02,10,1, 11.8,1,1, 2.750, 10324.617, 548.092, 52905.082 24/04/16,03:04:12,03,10,1, 11.8,1,1, 2.750, 10324.587, 548.069, 52905.056 24/04/16,03:04:12,04,10,1, 11.8,1,1, 2.750, 10324.602, 548.085, 52905.081 24/04/16,03:04:12,05,10,1, 11.8,1,1, 2.750, 10324.583, 548.102, 52905.122 24/04/16,03:04:12,06,10,1, 11.8,1,1, 2.750, 10324.565, 548.087, 52905.098 24/04/16,03:04:12,07,10,1, 11.8,1,1, 2.750, 10324.555, 548.086, 52905.097 24/04/16,03:04:12,08,10,1, 11.8,1,1, 2.750, 10324.572, 548.076, 52905.125 24/04/16,03:04:12,09,10,1, 11.8,1,1, 2.750, 10324.547, 548.084, 52905.081 24/04/16,03:04:12,10,10,1, 11.8,1,1, 2.750, 10324.538, 548.081, 52905.117 24/04/16,03:04:12,11,10,1, 11.8,1,1, 2.750, 10324.540, 548.095, 52905.114 24/04/16,03:04:12,12,10,1, 11.8,1,1, 2.750, 10324.541, 548.106, 52905.101 24/04/16,03:04:12,13,10,1, 11.8,1,1, 2.750, 10324.542, 548.097, 52905.149 24/04/16,03:04:12,14,10,1, 11.8,1,1, 2.750, 10324.553, 548.075, 52905.137 24/04/16,03:04:12,15,10,1, 11.8,1,1, 2.750, 10324.553, 548.092, 52905.142 24/04/16,03:04:12,16,10,1, 11.8,1,1, 2.750, 10324.566, 548.105, 52905.121 24/04/16,03:04:12,17,10,1, 11.8,1,1, 2.750, 10324.555, 548.084, 52905.120 24/04/16,03:04:12,18,10,1, 11.8,1,1, 2.750, 10324.535, 548.081, 52905.128 24/04/16,03:04:12,19,10,1, 11.8,1,1, 2.750, 10324.496, 548.047, 52905.128 24/04/16,03:04:13,00,10,1, 11.9,1,1, 2.751, 10324.494, 548.047, 52905.128 24/04/16,03:04:13,01,10,1, 11.9,1,1, 2.751, 10324.515, 548.076, 52905.159 24/04/16,03:04:13,02,10,1, 11.9,1,1, 2.751, 10324.494, 548.084, 52905.164 24/04/16,03:04:13,03,10,1, 11.9,1,1, 2.751, 10324.515, 548.074, 52905.159 24/04/16,03:04:13,04,10,1, 11.9,1,1, 2.751, 10324.498, 548.085, 52905.146 24/04/16,03:04:13,05,10,1, 11.9,1,1, 2.751, 10324.503, 548.070, 52905.170 24/04/16,03:04:13,06,10,1, 11.9,1,1, 2.751, 10324.470, 548.052, 52905.161 24/04/16,03:04:13,07,10,1, 11.9,1,1, 2.751, 10324.445, 548.060, 52905.179 24/04/16,03:04:13,08,10,1, 11.9,1,1, 2.751, 10324.457, 548.057, 52905.142 24/04/16,03:04:13,09,10,1, 11.9,1,1, 2.751, 10324.462, 548.051, 52905.208 24/04/16,03:04:13,10,10,1, 11.9,1,1, 2.751, 10324.443, 548.046, 52905.207 24/04/16,03:04:13,11,10,1, 11.9,1,1, 2.751, 10324.461, 548.062, 52905.212 24/04/16,03:04:13,12,10,1, 11.9,1,1, 2.751, 10324.433, 548.025, 52905.189 24/04/16,03:04:13,13,10,1, 11.9,1,1, 2.751, 10324.431, 548.027, 52905.179 24/04/16,03:04:13,14,10,1, 11.9,1,1, 2.751, 10324.415, 548.042, 52905.239 24/04/16,03:04:13,15,10,1, 11.9,1,1, 2.751, 10324.410, 548.016, 52905.252 24/04/16,03:04:13,16,10,1, 11.9,1,1, 2.751, 10324.407, 548.024, 52905.241 24/04/16,03:04:13,17,10,1, 11.9,1,1, 2.751, 10324.409, 548.025, 52905.219 24/04/16,03:04:13,18,10,1, 11.9,1,1, 2.751, 10324.408, 548.017, 52905.243 24/04/16,03:04:13,19,10,1, 11.9,1,1, 2.751, 10324.405, 548.021, 52905.243 24/04/16,03:04:14,00,10,1, 11.9,1,1, 2.752, 10324.402, 548.021, 52905.243 24/04/16,03:04:14,01,10,1, 11.9,1,1, 2.752, 10324.383, 548.001, 52905.234 24/04/16,03:04:14,02,10,1, 11.9,1,1, 2.752, 10324.375, 548.002, 52905.264 24/04/16,03:04:14,03,10,1, 11.9,1,1, 2.752, 10324.364, 548.027, 52905.222 24/04/16,03:04:14,04,10,1, 11.9,1,1, 2.752, 10324.369, 548.024, 52905.280 24/04/16,03:04:14,05,10,1, 11.9,1,1, 2.752, 10324.367, 547.991, 52905.237 24/04/16,03:04:14,06,10,1, 11.9,1,1, 2.752, 10324.320, 548.011, 52905.249 24/04/16,03:04:14,07,10,1, 11.9,1,1, 2.752, 10324.348, 547.983, 52905.265 24/04/16,03:04:14,08,10,1, 11.9,1,1, 2.752, 10324.346, 547.988, 52905.258 24/04/16,03:04:14,09,10,1, 11.9,1,1, 2.752, 10324.316, 547.998, 52905.282 24/04/16,03:04:14,10,10,1, 11.9,1,1, 2.752, 10324.331, 547.989, 52905.271 24/04/16,03:04:14,11,10,1, 11.9,1,1, 2.752, 10324.291, 547.953, 52905.285 24/04/16,03:04:14,12,10,1, 11.9,1,1, 2.752, 10324.290, 547.984, 52905.296 24/04/16,03:04:14,13,10,1, 11.9,1,1, 2.752, 10324.307, 547.989, 52905.304 24/04/16,03:04:14,14,10,1, 11.9,1,1, 2.752, 10324.300, 547.973, 52905.308 24/04/16,03:04:14,15,10,1, 11.9,1,1, 2.752, 10324.291, 547.963, 52905.293 24/04/16,03:04:14,16,10,1, 11.9,1,1, 2.752, 10324.286, 547.959, 52905.286 24/04/16,03:04:14,17,10,1, 11.9,1,1, 2.752, 10324.261, 547.954, 52905.350 24/04/16,03:04:14,18,10,1, 11.9,1,1, 2.752, 10324.246, 547.946, 52905.290 24/04/16,03:04:14,19,10,1, 11.9,1,1, 2.752, 10324.274, 547.964, 52905.311 24/04/16,03:04:15,00,10,1, 11.9,1,1, 2.756, 10324.268, 547.964, 52905.311 24/04/16,03:04:15,01,10,1, 11.9,1,1, 2.756, 10324.243, 547.946, 52905.299 24/04/16,03:04:15,02,10,1, 11.9,1,1, 2.756, 10324.238, 547.937, 52905.352 24/04/16,03:04:15,03,10,1, 11.9,1,1, 2.756, 10324.231, 547.954, 52905.343 24/04/16,03:04:15,04,10,1, 11.9,1,1, 2.756, 10324.238, 547.938, 52905.366 24/04/16,03:04:15,05,10,1, 11.9,1,1, 2.756, 10324.209, 547.940, 52905.347 24/04/16,03:04:15,06,10,1, 11.9,1,1, 2.756, 10324.244, 547.926, 52905.372 24/04/16,03:04:15,07,10,1, 11.9,1,1, 2.756, 10324.229, 547.932, 52905.387 24/04/16,03:04:15,08,10,1, 11.9,1,1, 2.756, 10324.214, 547.933, 52905.373 24/04/16,03:04:15,09,10,1, 11.9,1,1, 2.756, 10324.202, 547.923, 52905.357 24/04/16,03:04:15,10,10,1, 11.9,1,1, 2.756, 10324.201, 547.924, 52905.358 24/04/16,03:04:15,11,10,1, 11.9,1,1, 2.756, 10324.203, 547.941, 52905.386 24/04/16,03:04:15,12,10,1, 11.9,1,1, 2.756, 10324.197, 547.910, 52905.385 24/04/16,03:04:15,13,10,1, 11.9,1,1, 2.756, 10324.177, 547.905, 52905.387 24/04/16,03:04:15,14,10,1, 11.9,1,1, 2.756, 10324.169, 547.891, 52905.390 24/04/16,03:04:15,15,10,1, 11.9,1,1, 2.756, 10324.175, 547.914, 52905.410 24/04/16,03:04:15,16,10,1, 11.9,1,1, 2.756, 10324.171, 547.927, 52905.387 24/04/16,03:04:15,17,10,1, 11.9,1,1, 2.756, 10324.172, 547.912, 52905.375 24/04/16,03:04:15,18,10,1, 11.9,1,1, 2.756, 10324.159, 547.929, 52905.398 24/04/16,03:04:15,19,10,1, 11.9,1,1, 2.756, 10324.155, 547.913, 52905.416 24/04/16,03:04:16,00,10,1, 11.9,1,1, 2.754, 10324.152, 547.913, 52905.416 24/04/16,03:04:16,01,10,1, 11.9,1,1, 2.754, 10324.137, 547.938, 52905.513 24/04/16,03:04:16,02,10,1, 11.9,1,1, 2.754, 10324.157, 547.923, 52905.427 24/04/16,03:04:16,03,10,1, 11.9,1,1, 2.754, 10324.147, 547.919, 52905.460 24/04/16,03:04:16,04,10,1, 11.9,1,1, 2.754, 10324.152, 547.924, 52905.477 24/04/16,03:04:16,05,10,1, 11.9,1,1, 2.754, 10324.137, 547.929, 52905.466 24/04/16,03:04:16,06,10,1, 11.9,1,1, 2.754, 10324.106, 547.923, 52905.498 24/04/16,03:04:16,07,10,1, 11.9,1,1, 2.754, 10324.127, 547.955, 52905.501 24/04/16,03:04:16,08,10,1, 11.9,1,1, 2.754, 10324.098, 547.948, 52905.536 24/04/16,03:04:16,09,10,1, 11.9,1,1, 2.754, 10324.104, 547.963, 52905.508 24/04/16,03:04:16,10,10,1, 11.9,1,1, 2.754, 10324.089, 547.981, 52905.503 24/04/16,03:04:16,11,10,1, 11.9,1,1, 2.754, 10324.085, 547.971, 52905.525 24/04/16,03:04:16,12,10,1, 11.9,1,1, 2.754, 10324.082, 547.978, 52905.519 24/04/16,03:04:16,13,10,1, 11.9,1,1, 2.754, 10324.085, 547.981, 52905.538 24/04/16,03:04:16,14,10,1, 11.9,1,1, 2.754, 10324.091, 548.001, 52905.534 24/04/16,03:04:16,15,10,1, 11.9,1,1, 2.754, 10324.062, 547.988, 52905.569 24/04/16,03:04:16,16,10,1, 11.9,1,1, 2.754, 10324.084, 547.982, 52905.570 24/04/16,03:04:16,17,10,1, 11.9,1,1, 2.754, 10324.023, 548.029, 52905.693 24/04/16,03:04:16,18,10,1, 11.9,1,1, 2.754, 10324.036, 548.010, 52905.662 24/04/16,03:04:16,19,10,1, 11.9,1,1, 2.754, 10324.031, 548.028, 52905.632 24/04/16,03:04:17,00,09,1, 11.9,1,1, 2.748, 10324.026, 548.028, 52905.632 24/04/16,03:04:17,01,09,1, 11.9,1,1, 2.748, 10324.015, 548.019, 52905.614 24/04/16,03:04:17,02,09,1, 11.9,1,1, 2.748, 10324.009, 548.037, 52905.613 24/04/16,03:04:17,03,09,1, 11.9,1,1, 2.748, 10324.025, 548.041, 52905.633 24/04/16,03:04:17,04,09,1, 11.9,1,1, 2.748, 10324.016, 548.042, 52905.562 24/04/16,03:04:17,05,09,1, 11.9,1,1, 2.748, 10323.994, 548.065, 52905.709 24/04/16,03:04:17,06,09,1, 11.9,1,1, 2.748, 10324.001, 548.066, 52905.665 24/04/16,03:04:17,07,09,1, 11.9,1,1, 2.748, 10324.015, 548.085, 52905.699 24/04/16,03:04:17,08,09,1, 11.9,1,1, 2.748, 10324.036, 548.089, 52905.576 24/04/16,03:04:17,09,09,1, 11.9,1,1, 2.748, 10324.025, 548.110, 52905.708 24/04/16,03:04:17,10,09,1, 11.9,1,1, 2.748, 10323.989, 548.102, 52905.828 24/04/16,03:04:17,11,09,1, 11.9,1,1, 2.748, 10324.012, 548.122, 52905.630 24/04/16,03:04:17,12,09,1, 11.9,1,1, 2.748, 10324.000, 548.125, 52905.692 24/04/16,03:04:17,13,09,1, 11.9,1,1, 2.748, 10323.986, 548.160, 52905.717 24/04/16,03:04:17,14,09,1, 11.9,1,1, 2.748, 10323.976, 548.166, 52905.758 24/04/16,03:04:17,15,09,1, 11.9,1,1, 2.748, 10323.938, 548.162, 52905.782 24/04/16,03:04:17,16,09,1, 11.9,1,1, 2.748, 10323.975, 548.188, 52905.810 24/04/16,03:04:17,17,09,1, 11.9,1,1, 2.748, 10323.952, 548.194, 52905.812 24/04/16,03:04:17,18,09,1, 11.9,1,1, 2.748, 10323.924, 548.219, 52905.825 24/04/16,03:04:17,19,09,1, 11.9,1,1, 2.748, 10323.949, 548.209, 52905.860 24/04/16,03:04:18,00,09,1, 11.9,1,1, 2.756, 10323.943, 548.209, 52905.860 24/04/16,03:04:18,01,09,1, 11.9,1,1, 2.756, 10323.932, 548.266, 52905.829 24/04/16,03:04:18,02,09,1, 11.9,1,1, 2.756, 10323.921, 548.275, 52905.884 24/04/16,03:04:18,03,09,1, 11.9,1,1, 2.756, 10323.926, 548.279, 52905.845 24/04/16,03:04:18,04,09,1, 11.9,1,1, 2.756, 10323.915, 548.295, 52905.872 24/04/16,03:04:18,05,09,1, 11.9,1,1, 2.756, 10323.907, 548.316, 52905.875 24/04/16,03:04:18,06,09,1, 11.9,1,1, 2.756, 10323.903, 548.305, 52905.898 24/04/16,03:04:18,07,09,1, 11.9,1,1, 2.756, 10323.900, 548.337, 52905.923 24/04/16,03:04:18,08,09,1, 11.9,1,1, 2.756, 10323.874, 548.357, 52905.938 24/04/16,03:04:18,09,09,1, 11.9,1,1, 2.756, 10323.880, 548.390, 52905.955 24/04/16,03:04:18,10,09,1, 11.9,1,1, 2.756, 10323.903, 548.389, 52905.971 24/04/16,03:04:18,11,09,1, 11.9,1,1, 2.756, 10323.886, 548.409, 52905.944 24/04/16,03:04:18,12,09,1, 11.9,1,1, 2.756, 10323.882, 548.419, 52905.965 24/04/16,03:04:18,13,09,1, 11.9,1,1, 2.756, 10323.871, 548.418, 52905.969 24/04/16,03:04:18,14,09,1, 11.9,1,1, 2.756, 10323.869, 548.443, 52906.119 24/04/16,03:04:18,15,09,1, 11.9,1,1, 2.756, 10323.866, 548.453, 52905.953 24/04/16,03:04:18,16,09,1, 11.9,1,1, 2.756, 10323.840, 548.502, 52906.036 24/04/16,03:04:18,17,09,1, 11.9,1,1, 2.756, 10323.838, 548.479, 52906.033 24/04/16,03:04:18,18,09,1, 11.9,1,1, 2.756, 10323.813, 548.511, 52905.994 24/04/16,03:04:18,19,09,1, 11.9,1,1, 2.756, 10323.821, 548.553, 52906.041 24/04/16,03:04:19,00,09,1, 11.9,1,1, 2.753, 10323.818, 548.553, 52906.041 24/04/16,03:04:19,01,09,1, 11.9,1,1, 2.753, 10323.810, 548.580, 52906.066 24/04/16,03:04:19,02,09,1, 11.9,1,1, 2.753, 10323.813, 548.584, 52906.089 24/04/16,03:04:19,03,09,1, 11.9,1,1, 2.753, 10323.802, 548.619, 52906.081 24/04/16,03:04:19,04,09,1, 11.9,1,1, 2.753, 10323.811, 548.626, 52906.122 24/04/16,03:04:19,05,09,1, 11.9,1,1, 2.753, 10323.810, 548.627, 52906.114 24/04/16,03:04:19,06,09,1, 11.9,1,1, 2.753, 10323.786, 548.666, 52906.103 24/04/16,03:04:19,07,09,1, 11.9,1,1, 2.753, 10323.788, 548.670, 52906.105 24/04/16,03:04:19,08,09,1, 11.9,1,1, 2.753, 10323.787, 548.707, 52906.125 24/04/16,03:04:19,09,09,1, 11.9,1,1, 2.753, 10323.788, 548.711, 52906.164 24/04/16,03:04:19,10,09,1, 11.9,1,1, 2.753, 10323.768, 548.726, 52906.200 24/04/16,03:04:19,11,09,1, 11.9,1,1, 2.753, 10323.773, 548.765, 52906.198 24/04/16,03:04:19,12,09,1, 11.9,1,1, 2.753, 10323.770, 548.756, 52906.184 24/04/16,03:04:19,13,09,1, 11.9,1,1, 2.753, 10323.762, 548.770, 52906.186 24/04/16,03:04:19,14,09,1, 11.9,1,1, 2.753, 10323.766, 548.782, 52906.178 24/04/16,03:04:19,15,09,1, 11.9,1,1, 2.753, 10323.756, 548.812, 52906.173 24/04/16,03:04:19,16,09,1, 11.9,1,1, 2.753, 10323.738, 548.802, 52906.209 24/04/16,03:04:19,17,09,1, 11.9,1,1, 2.753, 10323.738, 548.862, 52906.227 24/04/16,03:04:19,18,09,1, 11.9,1,1, 2.753, 10323.752, 548.861, 52906.233 24/04/16,03:04:19,19,09,1, 11.9,1,1, 2.753, 10323.736, 548.860, 52906.256 24/04/16,03:04:20,00,10,1, 11.8,1,1, 2.751, 10323.734, 548.860, 52906.256 24/04/16,03:04:20,01,10,1, 11.8,1,1, 2.751, 10323.717, 548.940, 52906.269 24/04/16,03:04:20,02,10,1, 11.8,1,1, 2.751, 10323.739, 548.940, 52906.279 24/04/16,03:04:20,03,10,1, 11.8,1,1, 2.751, 10323.736, 548.958, 52906.211 24/04/16,03:04:20,04,10,1, 11.8,1,1, 2.751, 10323.701, 548.979, 52906.328 24/04/16,03:04:20,05,10,1, 11.8,1,1, 2.751, 10323.716, 548.971, 52906.338 24/04/16,03:04:20,06,10,1, 11.8,1,1, 2.751, 10323.706, 548.982, 52906.358 24/04/16,03:04:20,07,10,1, 11.8,1,1, 2.751, 10323.702, 549.010, 52906.293 24/04/16,03:04:20,08,10,1, 11.8,1,1, 2.751, 10323.716, 549.025, 52906.321 24/04/16,03:04:20,09,10,1, 11.8,1,1, 2.751, 10323.720, 549.010, 52906.331 24/04/16,03:04:20,10,10,1, 11.8,1,1, 2.751, 10323.720, 549.047, 52906.333 24/04/16,03:04:20,11,10,1, 11.8,1,1, 2.751, 10323.719, 549.034, 52906.357 24/04/16,03:04:20,12,10,1, 11.8,1,1, 2.751, 10323.728, 549.082, 52906.336 24/04/16,03:04:20,13,10,1, 11.8,1,1, 2.751, 10323.729, 549.084, 52906.412 24/04/16,03:04:20,14,10,1, 11.8,1,1, 2.751, 10323.738, 549.106, 52906.407 24/04/16,03:04:20,15,10,1, 11.8,1,1, 2.751, 10323.723, 549.111, 52906.396 24/04/16,03:04:20,16,10,1, 11.8,1,1, 2.751, 10323.730, 549.137, 52906.415 24/04/16,03:04:20,17,10,1, 11.8,1,1, 2.751, 10323.744, 549.138, 52906.374 24/04/16,03:04:20,18,10,1, 11.8,1,1, 2.751, 10323.746, 549.144, 52906.396 24/04/16,03:04:20,19,10,1, 11.8,1,1, 2.751, 10323.767, 549.179, 52906.422 24/04/16,03:04:21,00,10,1, 11.9,1,1, 2.755, 10323.759, 549.179, 52906.422 24/04/16,03:04:21,01,10,1, 11.9,1,1, 2.755, 10323.733, 549.193, 52906.465 24/04/16,03:04:21,02,10,1, 11.9,1,1, 2.755, 10323.785, 549.202, 52906.520 24/04/16,03:04:21,03,10,1, 11.9,1,1, 2.755, 10323.741, 549.210, 52906.468 24/04/16,03:04:21,04,10,1, 11.9,1,1, 2.755, 10323.742, 549.220, 52906.484 24/04/16,03:04:21,05,10,1, 11.9,1,1, 2.755, 10323.756, 549.230, 52906.509 24/04/16,03:04:21,06,10,1, 11.9,1,1, 2.755, 10323.774, 549.245, 52906.526 24/04/16,03:04:21,07,10,1, 11.9,1,1, 2.755, 10323.766, 549.245, 52906.507 24/04/16,03:04:21,08,10,1, 11.9,1,1, 2.755, 10323.770, 549.257, 52906.508 24/04/16,03:04:21,09,10,1, 11.9,1,1, 2.755, 10323.773, 549.278, 52906.527 24/04/16,03:04:21,10,10,1, 11.9,1,1, 2.755, 10323.750, 549.281, 52906.546 24/04/16,03:04:21,11,10,1, 11.9,1,1, 2.755, 10323.766, 549.290, 52906.556 24/04/16,03:04:21,12,10,1, 11.9,1,1, 2.755, 10323.776, 549.307, 52906.538 24/04/16,03:04:21,13,10,1, 11.9,1,1, 2.755, 10323.787, 549.297, 52906.550 24/04/16,03:04:21,14,10,1, 11.9,1,1, 2.755, 10323.805, 549.305, 52906.566 24/04/16,03:04:21,15,10,1, 11.9,1,1, 2.755, 10323.800, 549.331, 52906.579 24/04/16,03:04:21,16,10,1, 11.9,1,1, 2.755, 10323.793, 549.314, 52906.552 24/04/16,03:04:21,17,10,1, 11.9,1,1, 2.755, 10323.844, 549.347, 52906.563 24/04/16,03:04:21,18,10,1, 11.9,1,1, 2.755, 10323.836, 549.337, 52906.579 24/04/16,03:04:21,19,10,1, 11.9,1,1, 2.755, 10323.831, 549.348, 52906.606 24/04/16,03:04:22,00,09,1, 11.9,1,1, 2.755, 10323.826, 549.348, 52906.606 24/04/16,03:04:22,01,09,1, 11.9,1,1, 2.755, 10323.840, 549.356, 52906.638 24/04/16,03:04:22,02,09,1, 11.9,1,1, 2.755, 10323.839, 549.336, 52906.610 24/04/16,03:04:22,03,09,1, 11.9,1,1, 2.755, 10323.868, 549.362, 52906.632 24/04/16,03:04:22,04,09,1, 11.9,1,1, 2.755, 10323.850, 549.362, 52906.655 24/04/16,03:04:22,05,09,1, 11.9,1,1, 2.755, 10323.831, 549.375, 52906.653 24/04/16,03:04:22,06,09,1, 11.9,1,1, 2.755, 10323.855, 549.371, 52906.627 24/04/16,03:04:22,07,09,1, 11.9,1,1, 2.755, 10323.878, 549.383, 52906.628 24/04/16,03:04:22,08,09,1, 11.9,1,1, 2.755, 10323.872, 549.405, 52906.707 24/04/16,03:04:22,09,09,1, 11.9,1,1, 2.755, 10323.855, 549.404, 52906.636 24/04/16,03:04:22,10,09,1, 11.9,1,1, 2.755, 10323.891, 549.389, 52906.678 24/04/16,03:04:22,11,09,1, 11.9,1,1, 2.755, 10323.875, 549.404, 52906.688 24/04/16,03:04:22,12,09,1, 11.9,1,1, 2.755, 10323.880, 549.440, 52906.713 24/04/16,03:04:22,13,09,1, 11.9,1,1, 2.755, 10323.873, 549.438, 52906.693 24/04/16,03:04:22,14,09,1, 11.9,1,1, 2.755, 10323.898, 549.442, 52906.707 24/04/16,03:04:22,15,09,1, 11.9,1,1, 2.755, 10323.911, 549.442, 52906.719 24/04/16,03:04:22,16,09,1, 11.9,1,1, 2.755, 10323.922, 549.443, 52906.700 24/04/16,03:04:22,17,09,1, 11.9,1,1, 2.755, 10323.937, 549.462, 52906.696 24/04/16,03:04:22,18,09,1, 11.9,1,1, 2.755, 10323.928, 549.460, 52906.699 24/04/16,03:04:22,19,09,1, 11.9,1,1, 2.755, 10323.942, 549.448, 52906.728 24/04/16,03:04:23,00,09,1, 11.9,1,1, 2.752, 10323.935, 549.448, 52906.728 24/04/16,03:04:23,01,09,1, 11.9,1,1, 2.752, 10323.955, 549.469, 52906.732 24/04/16,03:04:23,02,09,1, 11.9,1,1, 2.752, 10323.956, 549.499, 52906.753 24/04/16,03:04:23,03,09,1, 11.9,1,1, 2.752, 10323.955, 549.471, 52906.749 24/04/16,03:04:23,04,09,1, 11.9,1,1, 2.752, 10323.963, 549.493, 52906.768 24/04/16,03:04:23,05,09,1, 11.9,1,1, 2.752, 10323.981, 549.493, 52906.778 24/04/16,03:04:23,06,09,1, 11.9,1,1, 2.752, 10324.002, 549.501, 52906.804 24/04/16,03:04:23,07,09,1, 11.9,1,1, 2.752, 10324.008, 549.524, 52906.758 24/04/16,03:04:23,08,09,1, 11.9,1,1, 2.752, 10324.028, 549.524, 52906.797 24/04/16,03:04:23,09,09,1, 11.9,1,1, 2.752, 10324.018, 549.510, 52906.787 24/04/16,03:04:23,10,09,1, 11.9,1,1, 2.752, 10324.044, 549.528, 52906.799 24/04/16,03:04:23,11,09,1, 11.9,1,1, 2.752, 10324.019, 549.519, 52906.759 24/04/16,03:04:23,12,09,1, 11.9,1,1, 2.752, 10324.030, 549.521, 52906.789 24/04/16,03:04:23,13,09,1, 11.9,1,1, 2.752, 10324.036, 549.537, 52906.792 24/04/16,03:04:23,14,09,1, 11.9,1,1, 2.752, 10324.038, 549.542, 52906.813 24/04/16,03:04:23,15,09,1, 11.9,1,1, 2.752, 10324.036, 549.547, 52906.801 24/04/16,03:04:23,16,09,1, 11.9,1,1, 2.752, 10324.027, 549.568, 52906.840 24/04/16,03:04:23,17,09,1, 11.9,1,1, 2.752, 10324.066, 549.543, 52906.853 24/04/16,03:04:23,18,09,1, 11.9,1,1, 2.752, 10324.059, 549.550, 52906.845 24/04/16,03:04:23,19,09,1, 11.9,1,1, 2.752, 10324.059, 549.568, 52906.847 24/04/16,03:04:24,00,10,1, 11.8,1,1, 2.752, 10324.051, 549.568, 52906.847 24/04/16,03:04:24,01,10,1, 11.8,1,1, 2.752, 10324.092, 549.566, 52906.841 24/04/16,03:04:24,02,10,1, 11.8,1,1, 2.752, 10324.089, 549.574, 52906.864 24/04/16,03:04:24,03,10,1, 11.8,1,1, 2.752, 10324.090, 549.580, 52906.882 24/04/16,03:04:24,04,10,1, 11.8,1,1, 2.752, 10324.062, 549.579, 52906.870 24/04/16,03:04:24,05,10,1, 11.8,1,1, 2.752, 10324.086, 549.597, 52906.898 24/04/16,03:04:24,06,10,1, 11.8,1,1, 2.752, 10324.109, 549.610, 52906.885 24/04/16,03:04:24,07,10,1, 11.8,1,1, 2.752, 10324.099, 549.598, 52906.875 24/04/16,03:04:24,08,10,1, 11.8,1,1, 2.752, 10324.093, 549.604, 52906.881 24/04/16,03:04:24,09,10,1, 11.8,1,1, 2.752, 10324.098, 549.625, 52906.906 24/04/16,03:04:24,10,10,1, 11.8,1,1, 2.752, 10324.085, 549.596, 52906.899 24/04/16,03:04:24,11,10,1, 11.8,1,1, 2.752, 10324.105, 549.628, 52906.923 24/04/16,03:04:24,12,10,1, 11.8,1,1, 2.752, 10324.108, 549.627, 52906.907 24/04/16,03:04:24,13,10,1, 11.8,1,1, 2.752, 10324.098, 549.642, 52906.912 24/04/16,03:04:24,14,10,1, 11.8,1,1, 2.752, 10324.104, 549.656, 52906.925 24/04/16,03:04:24,15,10,1, 11.8,1,1, 2.752, 10324.080, 549.646, 52906.905 24/04/16,03:04:24,16,10,1, 11.8,1,1, 2.752, 10324.094, 549.662, 52906.955 24/04/16,03:04:24,17,10,1, 11.8,1,1, 2.752, 10324.098, 549.659, 52906.938 24/04/16,03:04:24,18,10,1, 11.8,1,1, 2.752, 10324.100, 549.652, 52906.960 24/04/16,03:04:24,19,10,1, 11.8,1,1, 2.752, 10324.111, 549.674, 52906.973 24/04/16,03:04:25,00,10,1, 11.9,1,1, 2.753, 10324.110, 549.674, 52906.973 24/04/16,03:04:25,01,10,1, 11.9,1,1, 2.753, 10324.098, 549.700, 52906.999 24/04/16,03:04:25,02,10,1, 11.9,1,1, 2.753, 10324.115, 549.678, 52906.971 24/04/16,03:04:25,03,10,1, 11.9,1,1, 2.753, 10324.120, 549.665, 52906.981 24/04/16,03:04:25,04,10,1, 11.9,1,1, 2.753, 10324.125, 549.714, 52907.019 24/04/16,03:04:25,05,10,1, 11.9,1,1, 2.753, 10324.114, 549.718, 52906.988 24/04/16,03:04:25,06,10,1, 11.9,1,1, 2.753, 10324.092, 549.755, 52907.127 24/04/16,03:04:25,07,10,1, 11.9,1,1, 2.753, 10324.144, 549.729, 52906.958 24/04/16,03:04:25,08,10,1, 11.9,1,1, 2.753, 10324.095, 549.760, 52907.102 24/04/16,03:04:25,09,10,1, 11.9,1,1, 2.753, 10324.133, 549.737, 52906.920 24/04/16,03:04:25,10,10,1, 11.9,1,1, 2.753, 10324.125, 549.758, 52906.998 24/04/16,03:04:25,11,10,1, 11.9,1,1, 2.753, 10324.118, 549.745, 52906.997 24/04/16,03:04:25,12,10,1, 11.9,1,1, 2.753, 10324.114, 549.736, 52907.007 24/04/16,03:04:25,13,10,1, 11.9,1,1, 2.753, 10324.118, 549.750, 52907.012 24/04/16,03:04:25,14,10,1, 11.9,1,1, 2.753, 10324.093, 549.762, 52907.010 24/04/16,03:04:25,15,10,1, 11.9,1,1, 2.753, 10324.124, 549.752, 52907.007 24/04/16,03:04:25,16,10,1, 11.9,1,1, 2.753, 10324.111, 549.752, 52907.024 24/04/16,03:04:25,17,10,1, 11.9,1,1, 2.753, 10324.122, 549.750, 52907.039 24/04/16,03:04:25,18,10,1, 11.9,1,1, 2.753, 10324.112, 549.765, 52907.075 24/04/16,03:04:25,19,10,1, 11.9,1,1, 2.753, 10324.102, 549.752, 52907.057 24/04/16,03:04:26,00,11,1, 11.9,1,1, 2.754, 10324.101, 549.752, 52907.057 24/04/16,03:04:26,01,11,1, 11.9,1,1, 2.754, 10324.112, 549.775, 52907.098 24/04/16,03:04:26,02,11,1, 11.9,1,1, 2.754, 10324.112, 549.802, 52907.076 24/04/16,03:04:26,03,11,1, 11.9,1,1, 2.754, 10324.113, 549.764, 52907.024 24/04/16,03:04:26,04,11,1, 11.9,1,1, 2.754, 10324.104, 549.777, 52907.066 24/04/16,03:04:26,05,11,1, 11.9,1,1, 2.754, 10324.083, 549.797, 52907.088 24/04/16,03:04:26,06,11,1, 11.9,1,1, 2.754, 10324.091, 549.793, 52907.104 24/04/16,03:04:26,07,11,1, 11.9,1,1, 2.754, 10324.089, 549.814, 52907.103 24/04/16,03:04:26,08,11,1, 11.9,1,1, 2.754, 10324.114, 549.787, 52907.100 24/04/16,03:04:26,09,11,1, 11.9,1,1, 2.754, 10324.069, 549.813, 52907.073 24/04/16,03:04:26,10,11,1, 11.9,1,1, 2.754, 10324.106, 549.772, 52907.078 24/04/16,03:04:26,11,11,1, 11.9,1,1, 2.754, 10324.102, 549.799, 52907.087 24/04/16,03:04:26,12,11,1, 11.9,1,1, 2.754, 10324.087, 549.821, 52907.067 24/04/16,03:04:26,13,11,1, 11.9,1,1, 2.754, 10324.123, 549.830, 52907.107 24/04/16,03:04:26,14,11,1, 11.9,1,1, 2.754, 10324.096, 549.854, 52907.099 24/04/16,03:04:26,15,11,1, 11.9,1,1, 2.754, 10324.111, 549.854, 52907.082 24/04/16,03:04:26,16,11,1, 11.9,1,1, 2.754, 10324.102, 549.852, 52907.118 24/04/16,03:04:26,17,11,1, 11.9,1,1, 2.754, 10324.113, 549.838, 52907.080 24/04/16,03:04:26,18,11,1, 11.9,1,1, 2.754, 10324.093, 549.835, 52907.130 24/04/16,03:04:26,19,11,1, 11.9,1,1, 2.754, 10324.097, 549.843, 52907.147 24/04/16,03:04:27,00,10,1, 11.9,1,1, 2.752, 10324.093, 549.843, 52907.147 24/04/16,03:04:27,01,10,1, 11.9,1,1, 2.752, 10324.076, 549.865, 52907.124 24/04/16,03:04:27,02,10,1, 11.9,1,1, 2.752, 10324.096, 549.842, 52907.156 24/04/16,03:04:27,03,10,1, 11.9,1,1, 2.752, 10324.099, 549.852, 52907.183 24/04/16,03:04:27,04,10,1, 11.9,1,1, 2.752, 10324.094, 549.852, 52907.190 24/04/16,03:04:27,05,10,1, 11.9,1,1, 2.752, 10324.091, 549.863, 52907.159 24/04/16,03:04:27,06,10,1, 11.9,1,1, 2.752, 10324.101, 549.856, 52907.183 24/04/16,03:04:27,07,10,1, 11.9,1,1, 2.752, 10324.141, 549.870, 52907.001 24/04/16,03:04:27,08,10,1, 11.9,1,1, 2.752, 10324.090, 549.854, 52907.146 24/04/16,03:04:27,09,10,1, 11.9,1,1, 2.752, 10324.122, 549.881, 52907.173 24/04/16,03:04:27,10,10,1, 11.9,1,1, 2.752, 10324.097, 549.851, 52907.176 24/04/16,03:04:27,11,10,1, 11.9,1,1, 2.752, 10324.122, 549.861, 52907.174 24/04/16,03:04:27,12,10,1, 11.9,1,1, 2.752, 10324.137, 549.861, 52907.158 24/04/16,03:04:27,13,10,1, 11.9,1,1, 2.752, 10324.125, 549.869, 52907.200 24/04/16,03:04:27,14,10,1, 11.9,1,1, 2.752, 10324.119, 549.859, 52907.176 24/04/16,03:04:27,15,10,1, 11.9,1,1, 2.752, 10324.137, 549.875, 52907.178 24/04/16,03:04:27,16,10,1, 11.9,1,1, 2.752, 10324.121, 549.855, 52907.203 24/04/16,03:04:27,17,10,1, 11.9,1,1, 2.752, 10324.148, 549.869, 52907.174 24/04/16,03:04:27,18,10,1, 11.9,1,1, 2.752, 10324.162, 549.848, 52907.187 24/04/16,03:04:27,19,10,1, 11.9,1,1, 2.752, 10324.148, 549.867, 52907.191 24/04/16,03:04:28,00,11,1, 11.8,1,1, 2.757, 10324.143, 549.867, 52907.191 24/04/16,03:04:28,01,11,1, 11.8,1,1, 2.757, 10324.197, 549.863, 52907.171 24/04/16,03:04:28,02,11,1, 11.8,1,1, 2.757, 10324.181, 549.849, 52907.236 24/04/16,03:04:28,03,11,1, 11.8,1,1, 2.757, 10324.201, 549.843, 52907.230 24/04/16,03:04:28,04,11,1, 11.8,1,1, 2.757, 10324.207, 549.864, 52907.189 24/04/16,03:04:28,05,11,1, 11.8,1,1, 2.757, 10324.201, 549.854, 52907.216 24/04/16,03:04:28,06,11,1, 11.8,1,1, 2.757, 10324.234, 549.858, 52907.259 24/04/16,03:04:28,07,11,1, 11.8,1,1, 2.757, 10324.251, 549.845, 52907.250 24/04/16,03:04:28,08,11,1, 11.8,1,1, 2.757, 10324.242, 549.869, 52907.240 24/04/16,03:04:28,09,11,1, 11.8,1,1, 2.757, 10324.252, 549.846, 52907.241 24/04/16,03:04:28,10,11,1, 11.8,1,1, 2.757, 10324.266, 549.834, 52907.256 24/04/16,03:04:28,11,11,1, 11.8,1,1, 2.757, 10324.269, 549.846, 52907.257 24/04/16,03:04:28,12,11,1, 11.8,1,1, 2.757, 10324.281, 549.842, 52907.266 24/04/16,03:04:28,13,11,1, 11.8,1,1, 2.757, 10324.285, 549.843, 52907.279 24/04/16,03:04:28,14,11,1, 11.8,1,1, 2.757, 10324.292, 549.845, 52907.266 24/04/16,03:04:28,15,11,1, 11.8,1,1, 2.757, 10324.312, 549.837, 52907.258 24/04/16,03:04:28,16,11,1, 11.8,1,1, 2.757, 10324.336, 549.834, 52907.287 24/04/16,03:04:28,17,11,1, 11.8,1,1, 2.757, 10324.339, 549.832, 52907.269 24/04/16,03:04:28,18,11,1, 11.8,1,1, 2.757, 10324.345, 549.843, 52907.244 24/04/16,03:04:28,19,11,1, 11.8,1,1, 2.757, 10324.367, 549.851, 52907.296 24/04/16,03:04:29,00,11,1, 11.9,1,1, 2.751, 10324.360, 549.851, 52907.296 24/04/16,03:04:29,01,11,1, 11.9,1,1, 2.751, 10324.337, 549.865, 52907.339 24/04/16,03:04:29,02,11,1, 11.9,1,1, 2.751, 10324.376, 549.870, 52907.290 24/04/16,03:04:29,03,11,1, 11.9,1,1, 2.751, 10324.379, 549.860, 52907.286 24/04/16,03:04:29,04,11,1, 11.9,1,1, 2.751, 10324.402, 549.845, 52907.295 24/04/16,03:04:29,05,11,1, 11.9,1,1, 2.751, 10324.401, 549.875, 52907.285 24/04/16,03:04:29,06,11,1, 11.9,1,1, 2.751, 10324.407, 549.860, 52907.258 24/04/16,03:04:29,07,11,1, 11.9,1,1, 2.751, 10324.437, 549.858, 52907.283 24/04/16,03:04:29,08,11,1, 11.9,1,1, 2.751, 10324.449, 549.874, 52907.315 24/04/16,03:04:29,09,11,1, 11.9,1,1, 2.751, 10324.456, 549.861, 52907.316 24/04/16,03:04:29,10,11,1, 11.9,1,1, 2.751, 10324.449, 549.864, 52907.341 24/04/16,03:04:29,11,11,1, 11.9,1,1, 2.751, 10324.474, 549.873, 52907.307 24/04/16,03:04:29,12,11,1, 11.9,1,1, 2.751, 10324.485, 549.877, 52907.333 24/04/16,03:04:29,13,11,1, 11.9,1,1, 2.751, 10324.506, 549.867, 52907.323 24/04/16,03:04:29,14,11,1, 11.9,1,1, 2.751, 10324.493, 549.894, 52907.344 24/04/16,03:04:29,15,11,1, 11.9,1,1, 2.751, 10324.521, 549.887, 52907.359 24/04/16,03:04:29,16,11,1, 11.9,1,1, 2.751, 10324.539, 549.876, 52907.356 24/04/16,03:04:29,17,11,1, 11.9,1,1, 2.751, 10324.558, 549.879, 52907.404 24/04/16,03:04:29,18,11,1, 11.9,1,1, 2.751, 10324.556, 549.894, 52907.356 24/04/16,03:04:29,19,11,1, 11.9,1,1, 2.751, 10324.585, 549.890, 52907.377 24/04/16,03:04:30,00,11,1, 11.9,1,1, 2.755, 10324.585, 549.890, 52907.377 24/04/16,03:04:30,01,11,1, 11.9,1,1, 2.755, 10324.609, 549.908, 52907.374 24/04/16,03:04:30,02,11,1, 11.9,1,1, 2.755, 10324.600, 549.892, 52907.366 24/04/16,03:04:30,03,11,1, 11.9,1,1, 2.755, 10324.615, 549.882, 52907.407 24/04/16,03:04:30,04,11,1, 11.9,1,1, 2.755, 10324.618, 549.899, 52907.406 24/04/16,03:04:30,05,11,1, 11.9,1,1, 2.755, 10324.614, 549.924, 52907.645 24/04/16,03:04:30,06,11,1, 11.9,1,1, 2.755, 10324.641, 549.922, 52907.490 24/04/16,03:04:30,07,11,1, 11.9,1,1, 2.755, 10324.662, 549.905, 52907.439 24/04/16,03:04:30,08,11,1, 11.9,1,1, 2.755, 10324.661, 549.919, 52907.430 24/04/16,03:04:30,09,11,1, 11.9,1,1, 2.755, 10324.661, 549.891, 52907.456 24/04/16,03:04:30,10,11,1, 11.9,1,1, 2.755, 10324.682, 549.916, 52907.429 24/04/16,03:04:30,11,11,1, 11.9,1,1, 2.755, 10324.704, 549.915, 52907.419 24/04/16,03:04:30,12,11,1, 11.9,1,1, 2.755, 10324.709, 549.910, 52907.469 24/04/16,03:04:30,13,11,1, 11.9,1,1, 2.755, 10324.709, 549.900, 52907.471 24/04/16,03:04:30,14,11,1, 11.9,1,1, 2.755, 10324.722, 549.894, 52907.449 24/04/16,03:04:30,15,11,1, 11.9,1,1, 2.755, 10324.750, 549.905, 52907.445 24/04/16,03:04:30,16,11,1, 11.9,1,1, 2.755, 10324.773, 549.926, 52907.466 24/04/16,03:04:30,17,11,1, 11.9,1,1, 2.755, 10324.760, 549.901, 52907.482 24/04/16,03:04:30,18,11,1, 11.9,1,1, 2.755, 10324.794, 549.914, 52907.463 24/04/16,03:04:30,19,11,1, 11.9,1,1, 2.755, 10324.794, 549.915, 52907.489 24/04/16,03:04:31,00,12,1, 12.0,1,1, 2.752, 10324.786, 549.915, 52907.489 24/04/16,03:04:31,01,12,1, 12.0,1,1, 2.752, 10324.802, 549.923, 52907.452 24/04/16,03:04:31,02,12,1, 12.0,1,1, 2.752, 10324.827, 549.930, 52907.505 24/04/16,03:04:31,03,12,1, 12.0,1,1, 2.752, 10324.826, 549.909, 52907.452 24/04/16,03:04:31,04,12,1, 12.0,1,1, 2.752, 10324.834, 549.916, 52907.487 24/04/16,03:04:31,05,12,1, 12.0,1,1, 2.752, 10324.846, 549.923, 52907.486 24/04/16,03:04:31,06,12,1, 12.0,1,1, 2.752, 10324.859, 549.919, 52907.502 24/04/16,03:04:31,07,12,1, 12.0,1,1, 2.752, 10324.848, 549.948, 52907.519 24/04/16,03:04:31,08,12,1, 12.0,1,1, 2.752, 10324.884, 549.931, 52907.507 24/04/16,03:04:31,09,12,1, 12.0,1,1, 2.752, 10324.894, 549.912, 52907.476 24/04/16,03:04:31,10,12,1, 12.0,1,1, 2.752, 10324.892, 549.931, 52907.415 24/04/16,03:04:31,11,12,1, 12.0,1,1, 2.752, 10324.890, 549.929, 52907.574 24/04/16,03:04:31,12,12,1, 12.0,1,1, 2.752, 10324.895, 549.946, 52907.567 24/04/16,03:04:31,13,12,1, 12.0,1,1, 2.752, 10324.865, 549.933, 52907.558 24/04/16,03:04:31,14,12,1, 12.0,1,1, 2.752, 10324.906, 549.907, 52907.566 24/04/16,03:04:31,15,12,1, 12.0,1,1, 2.752, 10324.917, 549.937, 52907.571 24/04/16,03:04:31,16,12,1, 12.0,1,1, 2.752, 10324.946, 549.900, 52907.557 24/04/16,03:04:31,17,12,1, 12.0,1,1, 2.752, 10324.935, 549.909, 52907.551 24/04/16,03:04:31,18,12,1, 12.0,1,1, 2.752, 10324.959, 549.908, 52907.585 24/04/16,03:04:31,19,12,1, 12.0,1,1, 2.752, 10324.942, 549.897, 52907.557 24/04/16,03:04:32,00,11,1, 11.9,1,1, 2.752, 10324.936, 549.897, 52907.557 24/04/16,03:04:32,01,11,1, 11.9,1,1, 2.752, 10324.969, 549.893, 52907.564 24/04/16,03:04:32,02,11,1, 11.9,1,1, 2.752, 10324.971, 549.883, 52907.584 24/04/16,03:04:32,03,11,1, 11.9,1,1, 2.752, 10324.981, 549.881, 52907.570 24/04/16,03:04:32,04,11,1, 11.9,1,1, 2.752, 10324.992, 549.873, 52907.574 24/04/16,03:04:32,05,11,1, 11.9,1,1, 2.752, 10324.978, 549.882, 52907.585 24/04/16,03:04:32,06,11,1, 11.9,1,1, 2.752, 10324.988, 549.887, 52907.619 24/04/16,03:04:32,07,11,1, 11.9,1,1, 2.752, 10324.999, 549.868, 52907.567 24/04/16,03:04:32,08,11,1, 11.9,1,1, 2.752, 10324.983, 549.883, 52907.594 24/04/16,03:04:32,09,11,1, 11.9,1,1, 2.752, 10325.010, 549.865, 52907.619 24/04/16,03:04:32,10,11,1, 11.9,1,1, 2.752, 10325.004, 549.866, 52907.626 24/04/16,03:04:32,11,11,1, 11.9,1,1, 2.752, 10325.016, 549.859, 52907.590 24/04/16,03:04:32,12,11,1, 11.9,1,1, 2.752, 10325.020, 549.861, 52907.593 24/04/16,03:04:32,13,11,1, 11.9,1,1, 2.752, 10325.036, 549.871, 52907.602 24/04/16,03:04:32,14,11,1, 11.9,1,1, 2.752, 10325.019, 549.862, 52907.615 24/04/16,03:04:32,15,11,1, 11.9,1,1, 2.752, 10325.038, 549.869, 52907.622 24/04/16,03:04:32,16,11,1, 11.9,1,1, 2.752, 10325.040, 549.868, 52907.619 24/04/16,03:04:32,17,11,1, 11.9,1,1, 2.752, 10325.061, 549.874, 52907.624 24/04/16,03:04:32,18,11,1, 11.9,1,1, 2.752, 10325.054, 549.860, 52907.610 24/04/16,03:04:32,19,11,1, 11.9,1,1, 2.752, 10325.060, 549.858, 52907.644 24/04/16,03:04:33,00,11,1, 11.9,1,1, 2.751, 10325.053, 549.858, 52907.644 24/04/16,03:04:33,01,11,1, 11.9,1,1, 2.751, 10325.083, 549.844, 52907.617 24/04/16,03:04:33,02,11,1, 11.9,1,1, 2.751, 10325.087, 549.834, 52907.619 24/04/16,03:04:33,03,11,1, 11.9,1,1, 2.751, 10325.089, 549.837, 52907.661 24/04/16,03:04:33,04,11,1, 11.9,1,1, 2.751, 10325.090, 549.824, 52907.670 24/04/16,03:04:33,05,11,1, 11.9,1,1, 2.751, 10325.085, 549.813, 52907.650 24/04/16,03:04:33,06,11,1, 11.9,1,1, 2.751, 10325.097, 549.818, 52907.652 24/04/16,03:04:33,07,11,1, 11.9,1,1, 2.751, 10325.093, 549.803, 52907.658 24/04/16,03:04:33,08,11,1, 11.9,1,1, 2.751, 10325.114, 549.815, 52907.662 24/04/16,03:04:33,09,11,1, 11.9,1,1, 2.751, 10325.113, 549.804, 52907.663 24/04/16,03:04:33,10,11,1, 11.9,1,1, 2.751, 10325.128, 549.827, 52907.710 24/04/16,03:04:33,11,11,1, 11.9,1,1, 2.751, 10325.147, 549.800, 52907.685 24/04/16,03:04:33,12,11,1, 11.9,1,1, 2.751, 10325.155, 549.799, 52907.691 24/04/16,03:04:33,13,11,1, 11.9,1,1, 2.751, 10325.175, 549.782, 52907.725 24/04/16,03:04:33,14,11,1, 11.9,1,1, 2.751, 10325.159, 549.797, 52907.693 24/04/16,03:04:33,15,11,1, 11.9,1,1, 2.751, 10325.181, 549.796, 52907.695 24/04/16,03:04:33,16,11,1, 11.9,1,1, 2.751, 10325.202, 549.777, 52907.721 24/04/16,03:04:33,17,11,1, 11.9,1,1, 2.751, 10325.201, 549.791, 52907.728 24/04/16,03:04:33,18,11,1, 11.9,1,1, 2.751, 10325.198, 549.803, 52907.701 24/04/16,03:04:33,19,11,1, 11.9,1,1, 2.751, 10325.197, 549.815, 52907.729 24/04/16,03:04:34,00,11,1, 12.0,1,1, 2.750, 10325.195, 549.815, 52907.729 24/04/16,03:04:34,01,11,1, 12.0,1,1, 2.750, 10325.217, 549.798, 52907.729 24/04/16,03:04:34,02,11,1, 12.0,1,1, 2.750, 10325.226, 549.803, 52907.691 24/04/16,03:04:34,03,11,1, 12.0,1,1, 2.750, 10325.225, 549.820, 52907.738 24/04/16,03:04:34,04,11,1, 12.0,1,1, 2.750, 10325.248, 549.790, 52907.742 24/04/16,03:04:34,05,11,1, 12.0,1,1, 2.750, 10325.249, 549.811, 52907.769 24/04/16,03:04:34,06,11,1, 12.0,1,1, 2.750, 10325.259, 549.810, 52907.745 24/04/16,03:04:34,07,11,1, 12.0,1,1, 2.750, 10325.284, 549.831, 52907.796 24/04/16,03:04:34,08,11,1, 12.0,1,1, 2.750, 10325.293, 549.865, 52907.793 24/04/16,03:04:34,09,11,1, 12.0,1,1, 2.750, 10325.297, 549.825, 52907.799 24/04/16,03:04:34,10,11,1, 12.0,1,1, 2.750, 10325.305, 549.849, 52907.786 24/04/16,03:04:34,11,11,1, 12.0,1,1, 2.750, 10325.311, 549.870, 52907.800 24/04/16,03:04:34,12,11,1, 12.0,1,1, 2.750, 10325.317, 549.845, 52907.801 24/04/16,03:04:34,13,11,1, 12.0,1,1, 2.750, 10325.333, 549.874, 52907.809 24/04/16,03:04:34,14,11,1, 12.0,1,1, 2.750, 10325.339, 549.851, 52907.836 24/04/16,03:04:34,15,11,1, 12.0,1,1, 2.750, 10325.323, 549.884, 52907.844 24/04/16,03:04:34,16,11,1, 12.0,1,1, 2.750, 10325.361, 549.890, 52907.830 24/04/16,03:04:34,17,11,1, 12.0,1,1, 2.750, 10325.389, 549.904, 52907.856 24/04/16,03:04:34,18,11,1, 12.0,1,1, 2.750, 10325.388, 549.908, 52907.850 24/04/16,03:04:34,19,11,1, 12.0,1,1, 2.750, 10325.375, 549.920, 52907.871 24/04/16,03:04:35,00,11,1, 11.9,1,1, 2.754, 10325.370, 549.920, 52907.871 24/04/16,03:04:35,01,11,1, 11.9,1,1, 2.754, 10325.439, 549.933, 52907.867 24/04/16,03:04:35,02,11,1, 11.9,1,1, 2.754, 10325.431, 549.949, 52907.905 24/04/16,03:04:35,03,11,1, 11.9,1,1, 2.754, 10325.419, 549.942, 52907.881 24/04/16,03:04:35,04,11,1, 11.9,1,1, 2.754, 10325.436, 549.989, 52907.900 24/04/16,03:04:35,05,11,1, 11.9,1,1, 2.754, 10325.447, 549.995, 52907.880 24/04/16,03:04:35,06,11,1, 11.9,1,1, 2.754, 10325.458, 550.025, 52907.907 24/04/16,03:04:35,07,11,1, 11.9,1,1, 2.754, 10325.476, 550.014, 52907.957 24/04/16,03:04:35,08,11,1, 11.9,1,1, 2.754, 10325.470, 550.018, 52907.934 24/04/16,03:04:35,09,11,1, 11.9,1,1, 2.754, 10325.487, 550.032, 52907.962 24/04/16,03:04:35,10,11,1, 11.9,1,1, 2.754, 10325.535, 550.054, 52907.961 24/04/16,03:04:35,11,11,1, 11.9,1,1, 2.754, 10325.513, 550.084, 52907.981 24/04/16,03:04:35,12,11,1, 11.9,1,1, 2.754, 10325.539, 550.089, 52907.985 24/04/16,03:04:35,13,11,1, 11.9,1,1, 2.754, 10325.529, 550.099, 52907.977 24/04/16,03:04:35,14,11,1, 11.9,1,1, 2.754, 10325.549, 550.130, 52908.043 24/04/16,03:04:35,15,11,1, 11.9,1,1, 2.754, 10325.569, 550.166, 52908.053 24/04/16,03:04:35,16,11,1, 11.9,1,1, 2.754, 10325.534, 550.155, 52908.025 24/04/16,03:04:35,17,11,1, 11.9,1,1, 2.754, 10325.544, 550.161, 52908.038 24/04/16,03:04:35,18,11,1, 11.9,1,1, 2.754, 10325.559, 550.196, 52908.048 24/04/16,03:04:35,19,11,1, 11.9,1,1, 2.754, 10325.560, 550.182, 52908.033 24/04/16,03:04:36,00,11,1, 11.9,1,1, 2.753, 10325.553, 550.182, 52908.033 24/04/16,03:04:36,01,11,1, 11.9,1,1, 2.753, 10325.603, 550.227, 52908.062 24/04/16,03:04:36,02,11,1, 11.9,1,1, 2.753, 10325.603, 550.250, 52908.100 24/04/16,03:04:36,03,11,1, 11.9,1,1, 2.753, 10325.609, 550.271, 52908.128 24/04/16,03:04:36,04,11,1, 11.9,1,1, 2.753, 10325.616, 550.296, 52908.097 24/04/16,03:04:36,05,11,1, 11.9,1,1, 2.753, 10325.614, 550.307, 52908.150 24/04/16,03:04:36,06,11,1, 11.9,1,1, 2.753, 10325.632, 550.322, 52908.127 24/04/16,03:04:36,07,11,1, 11.9,1,1, 2.753, 10325.654, 550.341, 52908.157 24/04/16,03:04:36,08,11,1, 11.9,1,1, 2.753, 10325.648, 550.353, 52908.155 24/04/16,03:04:36,09,11,1, 11.9,1,1, 2.753, 10325.648, 550.377, 52908.091 24/04/16,03:04:36,10,11,1, 11.9,1,1, 2.753, 10325.630, 550.428, 52908.158 24/04/16,03:04:36,11,11,1, 11.9,1,1, 2.753, 10325.639, 550.442, 52908.256 24/04/16,03:04:36,12,11,1, 11.9,1,1, 2.753, 10325.631, 550.438, 52908.190 24/04/16,03:04:36,13,11,1, 11.9,1,1, 2.753, 10325.632, 550.478, 52908.251 24/04/16,03:04:36,14,11,1, 11.9,1,1, 2.753, 10325.661, 550.470, 52908.243 24/04/16,03:04:36,15,11,1, 11.9,1,1, 2.753, 10325.678, 550.516, 52908.242 24/04/16,03:04:36,16,11,1, 11.9,1,1, 2.753, 10325.674, 550.534, 52908.208 24/04/16,03:04:36,17,11,1, 11.9,1,1, 2.753, 10325.685, 550.551, 52908.225 24/04/16,03:04:36,18,11,1, 11.9,1,1, 2.753, 10325.692, 550.554, 52908.250 24/04/16,03:04:36,19,11,1, 11.9,1,1, 2.753, 10325.681, 550.571, 52908.222 24/04/16,03:04:37,00,11,1, 11.9,1,1, 2.752, 10325.679, 550.571, 52908.222 24/04/16,03:04:37,01,11,1, 11.9,1,1, 2.752, 10325.700, 550.623, 52908.290 24/04/16,03:04:37,02,11,1, 11.9,1,1, 2.752, 10325.706, 550.628, 52908.272 24/04/16,03:04:37,03,11,1, 11.9,1,1, 2.752, 10325.712, 550.650, 52908.255 24/04/16,03:04:37,04,11,1, 11.9,1,1, 2.752, 10325.729, 550.663, 52908.308 24/04/16,03:04:37,05,11,1, 11.9,1,1, 2.752, 10325.747, 550.673, 52908.299 24/04/16,03:04:37,06,11,1, 11.9,1,1, 2.752, 10325.715, 550.708, 52908.310 24/04/16,03:04:37,07,11,1, 11.9,1,1, 2.752, 10325.727, 550.722, 52908.345 24/04/16,03:04:37,08,11,1, 11.9,1,1, 2.752, 10325.723, 550.750, 52908.309 24/04/16,03:04:37,09,11,1, 11.9,1,1, 2.752, 10325.733, 550.753, 52908.316 24/04/16,03:04:37,10,11,1, 11.9,1,1, 2.752, 10325.736, 550.788, 52908.353 24/04/16,03:04:37,11,11,1, 11.9,1,1, 2.752, 10325.761, 550.780, 52908.319 24/04/16,03:04:37,12,11,1, 11.9,1,1, 2.752, 10325.741, 550.808, 52908.382 24/04/16,03:04:37,13,11,1, 11.9,1,1, 2.752, 10325.726, 550.797, 52908.350 24/04/16,03:04:37,14,11,1, 11.9,1,1, 2.752, 10325.725, 550.833, 52908.373 24/04/16,03:04:37,15,11,1, 11.9,1,1, 2.752, 10325.747, 550.836, 52908.371 24/04/16,03:04:37,16,11,1, 11.9,1,1, 2.752, 10325.744, 550.869, 52908.373 24/04/16,03:04:37,17,11,1, 11.9,1,1, 2.752, 10325.755, 550.873, 52908.392 24/04/16,03:04:37,18,11,1, 11.9,1,1, 2.752, 10325.746, 550.854, 52908.411 24/04/16,03:04:37,19,11,1, 11.9,1,1, 2.752, 10325.775, 550.893, 52908.426 24/04/16,03:04:38,00,11,1, 11.9,1,1, 2.753, 10325.770, 550.893, 52908.426 24/04/16,03:04:38,01,11,1, 11.9,1,1, 2.753, 10325.758, 550.916, 52908.379 24/04/16,03:04:38,02,11,1, 11.9,1,1, 2.753, 10325.757, 550.932, 52908.424 24/04/16,03:04:38,03,11,1, 11.9,1,1, 2.753, 10325.751, 550.965, 52908.442 24/04/16,03:04:38,04,11,1, 11.9,1,1, 2.753, 10325.767, 550.958, 52908.430 24/04/16,03:04:38,05,11,1, 11.9,1,1, 2.753, 10325.742, 550.979, 52908.465 24/04/16,03:04:38,06,11,1, 11.9,1,1, 2.753, 10325.761, 550.962, 52908.458 24/04/16,03:04:38,07,11,1, 11.9,1,1, 2.753, 10325.772, 550.971, 52908.427 24/04/16,03:04:38,08,11,1, 11.9,1,1, 2.753, 10325.748, 550.997, 52908.451 24/04/16,03:04:38,09,11,1, 11.9,1,1, 2.753, 10325.746, 551.004, 52908.453 24/04/16,03:04:38,10,11,1, 11.9,1,1, 2.753, 10325.759, 551.019, 52908.480 24/04/16,03:04:38,11,11,1, 11.9,1,1, 2.753, 10325.740, 550.999, 52908.480 24/04/16,03:04:38,12,11,1, 11.9,1,1, 2.753, 10325.758, 551.022, 52908.465 24/04/16,03:04:38,13,11,1, 11.9,1,1, 2.753, 10325.765, 551.033, 52908.465 24/04/16,03:04:38,14,11,1, 11.9,1,1, 2.753, 10325.731, 551.047, 52908.509 24/04/16,03:04:38,15,11,1, 11.9,1,1, 2.753, 10325.772, 551.068, 52908.470 24/04/16,03:04:38,16,11,1, 11.9,1,1, 2.753, 10325.762, 551.065, 52908.506 24/04/16,03:04:38,17,11,1, 11.9,1,1, 2.753, 10325.781, 551.051, 52908.500 24/04/16,03:04:38,18,11,1, 11.9,1,1, 2.753, 10325.769, 551.093, 52908.546 24/04/16,03:04:38,19,11,1, 11.9,1,1, 2.753, 10325.770, 551.077, 52908.509 24/04/16,03:04:39,00,11,1, 11.9,1,1, 2.751, 10325.762, 551.077, 52908.509 24/04/16,03:04:39,01,11,1, 11.9,1,1, 2.751, 10325.758, 551.095, 52908.550 24/04/16,03:04:39,02,11,1, 11.9,1,1, 2.751, 10325.791, 551.109, 52908.566 24/04/16,03:04:39,03,11,1, 11.9,1,1, 2.751, 10325.780, 551.124, 52908.588 24/04/16,03:04:39,04,11,1, 11.9,1,1, 2.751, 10325.757, 551.140, 52908.597 24/04/16,03:04:39,05,11,1, 11.9,1,1, 2.751, 10325.777, 551.138, 52908.579 24/04/16,03:04:39,06,11,1, 11.9,1,1, 2.751, 10325.763, 551.149, 52908.582 24/04/16,03:04:39,07,11,1, 11.9,1,1, 2.751, 10325.783, 551.158, 52908.606 24/04/16,03:04:39,08,11,1, 11.9,1,1, 2.751, 10325.771, 551.162, 52908.596 24/04/16,03:04:39,09,11,1, 11.9,1,1, 2.751, 10325.779, 551.176, 52908.590 24/04/16,03:04:39,10,11,1, 11.9,1,1, 2.751, 10325.794, 551.176, 52908.609 24/04/16,03:04:39,11,11,1, 11.9,1,1, 2.751, 10325.784, 551.186, 52908.611 24/04/16,03:04:39,12,11,1, 11.9,1,1, 2.751, 10325.783, 551.199, 52908.560 24/04/16,03:04:39,13,11,1, 11.9,1,1, 2.751, 10325.822, 551.202, 52908.610 24/04/16,03:04:39,14,11,1, 11.9,1,1, 2.751, 10325.806, 551.204, 52908.599 24/04/16,03:04:39,15,11,1, 11.9,1,1, 2.751, 10325.823, 551.218, 52908.626 24/04/16,03:04:39,16,11,1, 11.9,1,1, 2.751, 10325.812, 551.206, 52908.634 24/04/16,03:04:39,17,11,1, 11.9,1,1, 2.751, 10325.819, 551.210, 52908.645 24/04/16,03:04:39,18,11,1, 11.9,1,1, 2.751, 10325.807, 551.223, 52908.623 24/04/16,03:04:39,19,11,1, 11.9,1,1, 2.751, 10325.836, 551.231, 52908.640 24/04/16,03:04:40,00,11,1, 12.0,1,1, 2.754, 10325.829, 551.231, 52908.640 24/04/16,03:04:40,01,11,1, 12.0,1,1, 2.754, 10325.840, 551.231, 52908.647 24/04/16,03:04:40,02,11,1, 12.0,1,1, 2.754, 10325.823, 551.232, 52908.612 24/04/16,03:04:40,03,11,1, 12.0,1,1, 2.754, 10325.847, 551.228, 52908.668 24/04/16,03:04:40,04,11,1, 12.0,1,1, 2.754, 10325.840, 551.228, 52908.695 24/04/16,03:04:40,05,11,1, 12.0,1,1, 2.754, 10325.864, 551.276, 52908.669 24/04/16,03:04:40,06,11,1, 12.0,1,1, 2.754, 10325.855, 551.234, 52908.651 24/04/16,03:04:40,07,11,1, 12.0,1,1, 2.754, 10325.846, 551.236, 52908.655 24/04/16,03:04:40,08,11,1, 12.0,1,1, 2.754, 10325.860, 551.241, 52908.707 24/04/16,03:04:40,09,11,1, 12.0,1,1, 2.754, 10325.862, 551.259, 52908.672 24/04/16,03:04:40,10,11,1, 12.0,1,1, 2.754, 10325.892, 551.250, 52908.675 24/04/16,03:04:40,11,11,1, 12.0,1,1, 2.754, 10325.885, 551.257, 52908.725 24/04/16,03:04:40,12,11,1, 12.0,1,1, 2.754, 10325.885, 551.274, 52908.724 24/04/16,03:04:40,13,11,1, 12.0,1,1, 2.754, 10325.880, 551.291, 52908.713 24/04/16,03:04:40,14,11,1, 12.0,1,1, 2.754, 10325.903, 551.260, 52908.735 24/04/16,03:04:40,15,11,1, 12.0,1,1, 2.754, 10325.910, 551.289, 52908.717 24/04/16,03:04:40,16,11,1, 12.0,1,1, 2.754, 10325.898, 551.285, 52908.721 24/04/16,03:04:40,17,11,1, 12.0,1,1, 2.754, 10325.904, 551.287, 52908.622 24/04/16,03:04:40,18,11,1, 12.0,1,1, 2.754, 10325.919, 551.293, 52908.769 24/04/16,03:04:40,19,11,1, 12.0,1,1, 2.754, 10325.952, 551.288, 52908.758 24/04/16,03:04:41,00,11,1, 11.8,1,1, 2.751, 10325.946, 551.288, 52908.758 24/04/16,03:04:41,01,11,1, 11.8,1,1, 2.751, 10325.942, 551.313, 52908.782 24/04/16,03:04:41,02,11,1, 11.8,1,1, 2.751, 10325.950, 551.294, 52908.779 24/04/16,03:04:41,03,11,1, 11.8,1,1, 2.751, 10325.964, 551.297, 52908.785 24/04/16,03:04:41,04,11,1, 11.8,1,1, 2.751, 10325.968, 551.310, 52908.817 24/04/16,03:04:41,05,11,1, 11.8,1,1, 2.751, 10325.963, 551.313, 52908.745 24/04/16,03:04:41,06,11,1, 11.8,1,1, 2.751, 10325.972, 551.309, 52908.787 24/04/16,03:04:41,07,11,1, 11.8,1,1, 2.751, 10325.987, 551.312, 52908.801 24/04/16,03:04:41,08,11,1, 11.8,1,1, 2.751, 10325.987, 551.306, 52908.785 24/04/16,03:04:41,09,11,1, 11.8,1,1, 2.751, 10326.002, 551.328, 52908.817 24/04/16,03:04:41,10,11,1, 11.8,1,1, 2.751, 10326.000, 551.336, 52908.822 24/04/16,03:04:41,11,11,1, 11.8,1,1, 2.751, 10326.009, 551.325, 52908.802 24/04/16,03:04:41,12,11,1, 11.8,1,1, 2.751, 10326.016, 551.317, 52908.827 24/04/16,03:04:41,13,11,1, 11.8,1,1, 2.751, 10326.024, 551.334, 52908.817 24/04/16,03:04:41,14,11,1, 11.8,1,1, 2.751, 10326.024, 551.319, 52908.827 24/04/16,03:04:41,15,11,1, 11.8,1,1, 2.751, 10326.011, 551.341, 52908.795 24/04/16,03:04:41,16,11,1, 11.8,1,1, 2.751, 10326.027, 551.332, 52908.830 24/04/16,03:04:41,17,11,1, 11.8,1,1, 2.751, 10326.055, 551.346, 52908.820 24/04/16,03:04:41,18,11,1, 11.8,1,1, 2.751, 10326.050, 551.341, 52908.870 24/04/16,03:04:41,19,11,1, 11.8,1,1, 2.751, 10326.067, 551.322, 52908.844 24/04/16,03:04:42,00,11,1, 11.9,1,1, 2.752, 10326.062, 551.322, 52908.844 24/04/16,03:04:42,01,11,1, 11.9,1,1, 2.752, 10326.066, 551.345, 52908.819 24/04/16,03:04:42,02,11,1, 11.9,1,1, 2.752, 10326.069, 551.330, 52908.857 24/04/16,03:04:42,03,11,1, 11.9,1,1, 2.752, 10326.080, 551.353, 52908.861 24/04/16,03:04:42,04,11,1, 11.9,1,1, 2.752, 10326.095, 551.324, 52908.838 24/04/16,03:04:42,05,11,1, 11.9,1,1, 2.752, 10326.055, 551.337, 52908.893 24/04/16,03:04:42,06,11,1, 11.9,1,1, 2.752, 10326.060, 551.346, 52908.853 24/04/16,03:04:42,07,11,1, 11.9,1,1, 2.752, 10326.075, 551.380, 52908.904 24/04/16,03:04:42,08,11,1, 11.9,1,1, 2.752, 10326.076, 551.365, 52908.902 24/04/16,03:04:42,09,11,1, 11.9,1,1, 2.752, 10326.088, 551.333, 52908.899 24/04/16,03:04:42,10,11,1, 11.9,1,1, 2.752, 10326.110, 551.345, 52908.891 24/04/16,03:04:42,11,11,1, 11.9,1,1, 2.752, 10326.095, 551.357, 52908.875 24/04/16,03:04:42,12,11,1, 11.9,1,1, 2.752, 10326.136, 551.352, 52908.937 24/04/16,03:04:42,13,11,1, 11.9,1,1, 2.752, 10326.129, 551.381, 52908.928 24/04/16,03:04:42,14,11,1, 11.9,1,1, 2.752, 10326.133, 551.341, 52908.905 24/04/16,03:04:42,15,11,1, 11.9,1,1, 2.752, 10326.151, 551.367, 52908.932 24/04/16,03:04:42,16,11,1, 11.9,1,1, 2.752, 10326.152, 551.346, 52908.963 24/04/16,03:04:42,17,11,1, 11.9,1,1, 2.752, 10326.162, 551.370, 52908.944 24/04/16,03:04:42,18,11,1, 11.9,1,1, 2.752, 10326.170, 551.364, 52909.033 24/04/16,03:04:42,19,11,1, 11.9,1,1, 2.752, 10326.152, 551.367, 52908.952 24/04/16,03:04:43,00,11,1, 11.9,1,1, 2.751, 10326.146, 551.367, 52908.952 24/04/16,03:04:43,01,11,1, 11.9,1,1, 2.751, 10326.159, 551.391, 52908.981 24/04/16,03:04:43,02,11,1, 11.9,1,1, 2.751, 10326.175, 551.383, 52909.174 24/04/16,03:04:43,03,11,1, 11.9,1,1, 2.751, 10326.205, 551.363, 52908.897 24/04/16,03:04:43,04,11,1, 11.9,1,1, 2.751, 10326.194, 551.403, 52908.921 24/04/16,03:04:43,05,11,1, 11.9,1,1, 2.751, 10326.169, 551.391, 52908.932 24/04/16,03:04:43,06,11,1, 11.9,1,1, 2.751, 10326.211, 551.406, 52908.965 24/04/16,03:04:43,07,11,1, 11.9,1,1, 2.751, 10326.207, 551.408, 52908.980 24/04/16,03:04:43,08,11,1, 11.9,1,1, 2.751, 10326.213, 551.398, 52909.012 24/04/16,03:04:43,09,11,1, 11.9,1,1, 2.751, 10326.229, 551.429, 52908.995 24/04/16,03:04:43,10,11,1, 11.9,1,1, 2.751, 10326.195, 551.463, 52909.204 24/04/16,03:04:43,11,11,1, 11.9,1,1, 2.751, 10326.210, 551.441, 52909.082 24/04/16,03:04:43,12,11,1, 11.9,1,1, 2.751, 10326.230, 551.461, 52909.099 24/04/16,03:04:43,13,11,1, 11.9,1,1, 2.751, 10326.209, 551.475, 52909.086 24/04/16,03:04:43,14,11,1, 11.9,1,1, 2.751, 10326.240, 551.484, 52909.065 24/04/16,03:04:43,15,11,1, 11.9,1,1, 2.751, 10326.220, 551.462, 52909.083 24/04/16,03:04:43,16,11,1, 11.9,1,1, 2.751, 10326.230, 551.468, 52909.048 24/04/16,03:04:43,17,11,1, 11.9,1,1, 2.751, 10326.268, 551.482, 52909.045 24/04/16,03:04:43,18,11,1, 11.9,1,1, 2.751, 10326.234, 551.488, 52909.050 24/04/16,03:04:43,19,11,1, 11.9,1,1, 2.751, 10326.254, 551.479, 52909.061 24/04/16,03:04:44,00,11,1, 11.9,1,1, 2.751, 10326.246, 551.479, 52909.061 24/04/16,03:04:44,01,11,1, 11.9,1,1, 2.751, 10326.242, 551.526, 52909.125 24/04/16,03:04:44,02,11,1, 11.9,1,1, 2.751, 10326.256, 551.539, 52909.126 24/04/16,03:04:44,03,11,1, 11.9,1,1, 2.751, 10326.250, 551.543, 52909.115 24/04/16,03:04:44,04,11,1, 11.9,1,1, 2.751, 10326.264, 551.555, 52909.157 24/04/16,03:04:44,05,11,1, 11.9,1,1, 2.751, 10326.281, 551.540, 52909.144 24/04/16,03:04:44,06,11,1, 11.9,1,1, 2.751, 10326.245, 551.565, 52909.149 24/04/16,03:04:44,07,11,1, 11.9,1,1, 2.751, 10326.288, 551.588, 52909.160 24/04/16,03:04:44,08,11,1, 11.9,1,1, 2.751, 10326.270, 551.582, 52909.155 24/04/16,03:04:44,09,11,1, 11.9,1,1, 2.751, 10326.300, 551.593, 52909.080 24/04/16,03:04:44,10,11,1, 11.9,1,1, 2.751, 10326.279, 551.601, 52909.232 24/04/16,03:04:44,11,11,1, 11.9,1,1, 2.751, 10326.285, 551.604, 52909.232 24/04/16,03:04:44,12,11,1, 11.9,1,1, 2.751, 10326.286, 551.636, 52909.206 24/04/16,03:04:44,13,11,1, 11.9,1,1, 2.751, 10326.297, 551.631, 52909.199 24/04/16,03:04:44,14,11,1, 11.9,1,1, 2.751, 10326.292, 551.648, 52909.208 24/04/16,03:04:44,15,11,1, 11.9,1,1, 2.751, 10326.299, 551.646, 52909.214 24/04/16,03:04:44,16,11,1, 11.9,1,1, 2.751, 10326.315, 551.660, 52909.255 24/04/16,03:04:44,17,11,1, 11.9,1,1, 2.751, 10326.305, 551.662, 52909.230 24/04/16,03:04:44,18,11,1, 11.9,1,1, 2.751, 10326.319, 551.682, 52909.241 24/04/16,03:04:44,19,11,1, 11.9,1,1, 2.751, 10326.332, 551.699, 52909.259 24/04/16,03:04:45,00,11,1, 11.9,1,1, 2.752, 10326.329, 551.699, 52909.259 24/04/16,03:04:45,01,11,1, 11.9,1,1, 2.752, 10326.331, 551.680, 52909.280 24/04/16,03:04:45,02,11,1, 11.9,1,1, 2.752, 10326.340, 551.697, 52909.235 24/04/16,03:04:45,03,11,1, 11.9,1,1, 2.752, 10326.336, 551.693, 52909.265 24/04/16,03:04:45,04,11,1, 11.9,1,1, 2.752, 10326.343, 551.692, 52909.244 24/04/16,03:04:45,05,11,1, 11.9,1,1, 2.752, 10326.335, 551.706, 52909.268 24/04/16,03:04:45,06,11,1, 11.9,1,1, 2.752, 10326.353, 551.715, 52909.269 24/04/16,03:04:45,07,11,1, 11.9,1,1, 2.752, 10326.334, 551.715, 52909.259 24/04/16,03:04:45,08,11,1, 11.9,1,1, 2.752, 10326.346, 551.739, 52909.267 24/04/16,03:04:45,09,11,1, 11.9,1,1, 2.752, 10326.337, 551.739, 52909.282 24/04/16,03:04:45,10,11,1, 11.9,1,1, 2.752, 10326.351, 551.711, 52909.321 24/04/16,03:04:45,11,11,1, 11.9,1,1, 2.752, 10326.361, 551.721, 52909.301 24/04/16,03:04:45,12,11,1, 11.9,1,1, 2.752, 10326.363, 551.734, 52909.329 24/04/16,03:04:45,13,11,1, 11.9,1,1, 2.752, 10326.361, 551.719, 52909.326 24/04/16,03:04:45,14,11,1, 11.9,1,1, 2.752, 10326.384, 551.726, 52909.314 24/04/16,03:04:45,15,11,1, 11.9,1,1, 2.752, 10326.348, 551.736, 52909.331 24/04/16,03:04:45,16,11,1, 11.9,1,1, 2.752, 10326.367, 551.725, 52909.295 24/04/16,03:04:45,17,11,1, 11.9,1,1, 2.752, 10326.350, 551.758, 52909.316 24/04/16,03:04:45,18,11,1, 11.9,1,1, 2.752, 10326.372, 551.741, 52909.345 24/04/16,03:04:45,19,11,1, 11.9,1,1, 2.752, 10326.391, 551.716, 52909.331 24/04/16,03:04:46,00,11,1, 11.9,1,1, 2.751, 10326.388, 551.716, 52909.331 24/04/16,03:04:46,01,11,1, 11.9,1,1, 2.751, 10326.364, 551.747, 52909.314 24/04/16,03:04:46,02,11,1, 11.9,1,1, 2.751, 10326.378, 551.737, 52909.336 24/04/16,03:04:46,03,11,1, 11.9,1,1, 2.751, 10326.390, 551.728, 52909.339 24/04/16,03:04:46,04,11,1, 11.9,1,1, 2.751, 10326.403, 551.733, 52909.356 24/04/16,03:04:46,05,11,1, 11.9,1,1, 2.751, 10326.404, 551.742, 52909.400 24/04/16,03:04:46,06,11,1, 11.9,1,1, 2.751, 10326.424, 551.738, 52909.366 24/04/16,03:04:46,07,11,1, 11.9,1,1, 2.751, 10326.426, 551.751, 52909.396 24/04/16,03:04:46,08,11,1, 11.9,1,1, 2.751, 10326.418, 551.744, 52909.331 24/04/16,03:04:46,09,11,1, 11.9,1,1, 2.751, 10326.403, 551.736, 52909.334 24/04/16,03:04:46,10,11,1, 11.9,1,1, 2.751, 10326.433, 551.747, 52909.307 24/04/16,03:04:46,11,11,1, 11.9,1,1, 2.751, 10326.403, 551.731, 52909.323 24/04/16,03:04:46,12,11,1, 11.9,1,1, 2.751, 10326.471, 551.735, 52909.349 24/04/16,03:04:46,13,11,1, 11.9,1,1, 2.751, 10326.457, 551.733, 52909.363 24/04/16,03:04:46,14,11,1, 11.9,1,1, 2.751, 10326.443, 551.735, 52909.333 24/04/16,03:04:46,15,11,1, 11.9,1,1, 2.751, 10326.459, 551.732, 52909.321 24/04/16,03:04:46,16,11,1, 11.9,1,1, 2.751, 10326.469, 551.712, 52909.368 24/04/16,03:04:46,17,11,1, 11.9,1,1, 2.751, 10326.464, 551.715, 52909.355 24/04/16,03:04:46,18,11,1, 11.9,1,1, 2.751, 10326.491, 551.729, 52909.394 24/04/16,03:04:46,19,11,1, 11.9,1,1, 2.751, 10326.463, 551.716, 52909.346 24/04/16,03:04:47,00,10,1, 11.9,1,1, 2.752, 10326.463, 551.716, 52909.346 24/04/16,03:04:47,01,10,1, 11.9,1,1, 2.752, 10326.475, 551.728, 52909.400 24/04/16,03:04:47,02,10,1, 11.9,1,1, 2.752, 10326.483, 551.725, 52909.395 24/04/16,03:04:47,03,10,1, 11.9,1,1, 2.752, 10326.476, 551.740, 52909.393 24/04/16,03:04:47,04,10,1, 11.9,1,1, 2.752, 10326.484, 551.730, 52909.357 24/04/16,03:04:47,05,10,1, 11.9,1,1, 2.752, 10326.488, 551.714, 52909.358 24/04/16,03:04:47,06,10,1, 11.9,1,1, 2.752, 10326.489, 551.713, 52909.381 24/04/16,03:04:47,07,10,1, 11.9,1,1, 2.752, 10326.496, 551.729, 52909.376 24/04/16,03:04:47,08,10,1, 11.9,1,1, 2.752, 10326.508, 551.728, 52909.399 24/04/16,03:04:47,09,10,1, 11.9,1,1, 2.752, 10326.516, 551.723, 52909.375 24/04/16,03:04:47,10,10,1, 11.9,1,1, 2.752, 10326.489, 551.717, 52909.410 24/04/16,03:04:47,11,10,1, 11.9,1,1, 2.752, 10326.518, 551.713, 52909.391 24/04/16,03:04:47,12,10,1, 11.9,1,1, 2.752, 10326.530, 551.719, 52909.382 24/04/16,03:04:47,13,10,1, 11.9,1,1, 2.752, 10326.532, 551.711, 52909.373 24/04/16,03:04:47,14,10,1, 11.9,1,1, 2.752, 10326.527, 551.709, 52909.414 24/04/16,03:04:47,15,10,1, 11.9,1,1, 2.752, 10326.534, 551.704, 52909.401 24/04/16,03:04:47,16,10,1, 11.9,1,1, 2.752, 10326.533, 551.719, 52909.390 24/04/16,03:04:47,17,10,1, 11.9,1,1, 2.752, 10326.526, 551.719, 52909.392 24/04/16,03:04:47,18,10,1, 11.9,1,1, 2.752, 10326.541, 551.696, 52909.383 24/04/16,03:04:47,19,10,1, 11.9,1,1, 2.752, 10326.543, 551.708, 52909.409 24/04/16,03:04:48,00,10,1, 11.9,1,1, 2.750, 10326.538, 551.708, 52909.409 24/04/16,03:04:48,01,10,1, 11.9,1,1, 2.750, 10326.553, 551.702, 52909.408 24/04/16,03:04:48,02,10,1, 11.9,1,1, 2.750, 10326.536, 551.695, 52909.415 24/04/16,03:04:48,03,10,1, 11.9,1,1, 2.750, 10326.537, 551.693, 52909.428 24/04/16,03:04:48,04,10,1, 11.9,1,1, 2.750, 10326.574, 551.709, 52909.427 24/04/16,03:04:48,05,10,1, 11.9,1,1, 2.750, 10326.545, 551.702, 52909.478 24/04/16,03:04:48,06,10,1, 11.9,1,1, 2.750, 10326.542, 551.682, 52909.463 24/04/16,03:04:48,07,10,1, 11.9,1,1, 2.750, 10326.553, 551.714, 52909.435 24/04/16,03:04:48,08,10,1, 11.9,1,1, 2.750, 10326.543, 551.684, 52909.471 24/04/16,03:04:48,09,10,1, 11.9,1,1, 2.750, 10326.552, 551.703, 52909.472 24/04/16,03:04:48,10,10,1, 11.9,1,1, 2.750, 10326.547, 551.715, 52909.460 24/04/16,03:04:48,11,10,1, 11.9,1,1, 2.750, 10326.545, 551.717, 52909.436 24/04/16,03:04:48,12,10,1, 11.9,1,1, 2.750, 10326.560, 551.708, 52909.481 24/04/16,03:04:48,13,10,1, 11.9,1,1, 2.750, 10326.578, 551.708, 52909.476 24/04/16,03:04:48,14,10,1, 11.9,1,1, 2.750, 10326.561, 551.715, 52909.492 24/04/16,03:04:48,15,10,1, 11.9,1,1, 2.750, 10326.544, 551.706, 52909.493 24/04/16,03:04:48,16,10,1, 11.9,1,1, 2.750, 10326.544, 551.733, 52909.448 24/04/16,03:04:48,17,10,1, 11.9,1,1, 2.750, 10326.530, 551.744, 52909.488 24/04/16,03:04:48,18,10,1, 11.9,1,1, 2.750, 10326.555, 551.713, 52909.348 24/04/16,03:04:48,19,10,1, 11.9,1,1, 2.750, 10326.535, 551.751, 52909.557 24/04/16,03:04:49,00,10,1, 11.8,1,1, 2.751, 10326.530, 551.751, 52909.557 24/04/16,03:04:49,01,10,1, 11.8,1,1, 2.751, 10326.532, 551.718, 52909.524 24/04/16,03:04:49,02,10,1, 11.8,1,1, 2.751, 10326.543, 551.720, 52909.544 24/04/16,03:04:49,03,10,1, 11.8,1,1, 2.751, 10326.550, 551.733, 52909.513 24/04/16,03:04:49,04,10,1, 11.8,1,1, 2.751, 10326.550, 551.722, 52909.600 24/04/16,03:04:49,05,10,1, 11.8,1,1, 2.751, 10326.565, 551.743, 52909.529 24/04/16,03:04:49,06,10,1, 11.8,1,1, 2.751, 10326.543, 551.771, 52909.565 24/04/16,03:04:49,07,10,1, 11.8,1,1, 2.751, 10326.567, 551.757, 52909.510 24/04/16,03:04:49,08,10,1, 11.8,1,1, 2.751, 10326.578, 551.747, 52909.512 24/04/16,03:04:49,09,10,1, 11.8,1,1, 2.751, 10326.540, 551.750, 52909.551 24/04/16,03:04:49,10,10,1, 11.8,1,1, 2.751, 10326.552, 551.738, 52909.522 24/04/16,03:04:49,11,10,1, 11.8,1,1, 2.751, 10326.553, 551.758, 52909.570 24/04/16,03:04:49,12,10,1, 11.8,1,1, 2.751, 10326.530, 551.741, 52909.550 24/04/16,03:04:49,13,10,1, 11.8,1,1, 2.751, 10326.575, 551.765, 52909.605 24/04/16,03:04:49,14,10,1, 11.8,1,1, 2.751, 10326.545, 551.771, 52909.588 24/04/16,03:04:49,15,10,1, 11.8,1,1, 2.751, 10326.558, 551.782, 52909.597 24/04/16,03:04:49,16,10,1, 11.8,1,1, 2.751, 10326.556, 551.792, 52909.559 24/04/16,03:04:49,17,10,1, 11.8,1,1, 2.751, 10326.549, 551.787, 52909.580 24/04/16,03:04:49,18,10,1, 11.8,1,1, 2.751, 10326.551, 551.797, 52909.556 24/04/16,03:04:49,19,10,1, 11.8,1,1, 2.751, 10326.532, 551.808, 52909.591 24/04/16,03:04:50,00,10,1, 11.9,1,1, 2.753, 10326.530, 551.808, 52909.591 24/04/16,03:04:50,01,10,1, 11.9,1,1, 2.753, 10326.535, 551.822, 52909.607 24/04/16,03:04:50,02,10,1, 11.9,1,1, 2.753, 10326.532, 551.818, 52909.592 24/04/16,03:04:50,03,10,1, 11.9,1,1, 2.753, 10326.544, 551.844, 52909.555 24/04/16,03:04:50,04,10,1, 11.9,1,1, 2.753, 10326.544, 551.844, 52909.581 24/04/16,03:04:50,05,10,1, 11.9,1,1, 2.753, 10326.547, 551.821, 52909.462 24/04/16,03:04:50,06,10,1, 11.9,1,1, 2.753, 10326.551, 551.855, 52909.627 24/04/16,03:04:50,07,10,1, 11.9,1,1, 2.753, 10326.540, 551.864, 52909.649 24/04/16,03:04:50,08,10,1, 11.9,1,1, 2.753, 10326.531, 551.855, 52909.626 24/04/16,03:04:50,09,10,1, 11.9,1,1, 2.753, 10326.535, 551.833, 52909.641 24/04/16,03:04:50,10,10,1, 11.9,1,1, 2.753, 10326.537, 551.849, 52909.601 24/04/16,03:04:50,11,10,1, 11.9,1,1, 2.753, 10326.543, 551.867, 52909.638 24/04/16,03:04:50,12,10,1, 11.9,1,1, 2.753, 10326.533, 551.873, 52909.637 24/04/16,03:04:50,13,10,1, 11.9,1,1, 2.753, 10326.535, 551.856, 52909.652 24/04/16,03:04:50,14,10,1, 11.9,1,1, 2.753, 10326.548, 551.862, 52909.689 24/04/16,03:04:50,15,10,1, 11.9,1,1, 2.753, 10326.528, 551.876, 52909.792 24/04/16,03:04:50,16,10,1, 11.9,1,1, 2.753, 10326.519, 551.873, 52909.717 24/04/16,03:04:50,17,10,1, 11.9,1,1, 2.753, 10326.533, 551.873, 52909.714 24/04/16,03:04:50,18,10,1, 11.9,1,1, 2.753, 10326.537, 551.876, 52909.720 24/04/16,03:04:50,19,10,1, 11.9,1,1, 2.753, 10326.545, 551.884, 52909.652 24/04/16,03:04:51,00,10,1, 11.9,1,1, 2.752, 10326.538, 551.884, 52909.652 24/04/16,03:04:51,01,10,1, 11.9,1,1, 2.752, 10326.551, 551.892, 52909.654 24/04/16,03:04:51,02,10,1, 11.9,1,1, 2.752, 10326.547, 551.887, 52909.666 24/04/16,03:04:51,03,10,1, 11.9,1,1, 2.752, 10326.525, 551.901, 52909.669 24/04/16,03:04:51,04,10,1, 11.9,1,1, 2.752, 10326.545, 551.917, 52909.679 24/04/16,03:04:51,05,10,1, 11.9,1,1, 2.752, 10326.546, 551.904, 52909.697 24/04/16,03:04:51,06,10,1, 11.9,1,1, 2.752, 10326.534, 551.888, 52909.694 24/04/16,03:04:51,07,10,1, 11.9,1,1, 2.752, 10326.553, 551.902, 52909.726 24/04/16,03:04:51,08,10,1, 11.9,1,1, 2.752, 10326.572, 551.906, 52909.672 24/04/16,03:04:51,09,10,1, 11.9,1,1, 2.752, 10326.539, 551.897, 52909.721 24/04/16,03:04:51,10,10,1, 11.9,1,1, 2.752, 10326.538, 551.900, 52909.709 24/04/16,03:04:51,11,10,1, 11.9,1,1, 2.752, 10326.519, 551.892, 52909.695 24/04/16,03:04:51,12,10,1, 11.9,1,1, 2.752, 10326.512, 551.889, 52909.724 24/04/16,03:04:51,13,10,1, 11.9,1,1, 2.752, 10326.510, 551.901, 52909.664 24/04/16,03:04:51,14,10,1, 11.9,1,1, 2.752, 10326.514, 551.878, 52909.731 24/04/16,03:04:51,15,10,1, 11.9,1,1, 2.752, 10326.496, 551.898, 52909.713 24/04/16,03:04:51,16,10,1, 11.9,1,1, 2.752, 10326.502, 551.876, 52909.713 24/04/16,03:04:51,17,10,1, 11.9,1,1, 2.752, 10326.509, 551.885, 52909.714 24/04/16,03:04:51,18,10,1, 11.9,1,1, 2.752, 10326.474, 551.865, 52909.694 24/04/16,03:04:51,19,10,1, 11.9,1,1, 2.752, 10326.491, 551.863, 52909.702 24/04/16,03:04:52,00,11,1, 11.9,1,1, 2.751, 10326.488, 551.863, 52909.702 24/04/16,03:04:52,01,11,1, 11.9,1,1, 2.751, 10326.466, 551.879, 52909.695 24/04/16,03:04:52,02,11,1, 11.9,1,1, 2.751, 10326.437, 551.888, 52909.704 24/04/16,03:04:52,03,11,1, 11.9,1,1, 2.751, 10326.438, 551.873, 52909.704 24/04/16,03:04:52,04,11,1, 11.9,1,1, 2.751, 10326.440, 551.877, 52909.706 24/04/16,03:04:52,05,11,1, 11.9,1,1, 2.751, 10326.425, 551.876, 52909.726 24/04/16,03:04:52,06,11,1, 11.9,1,1, 2.751, 10326.430, 551.877, 52909.703 24/04/16,03:04:52,07,11,1, 11.9,1,1, 2.751, 10326.424, 551.867, 52909.744 24/04/16,03:04:52,08,11,1, 11.9,1,1, 2.751, 10326.407, 551.863, 52909.745 24/04/16,03:04:52,09,11,1, 11.9,1,1, 2.751, 10326.403, 551.846, 52909.739 24/04/16,03:04:52,10,11,1, 11.9,1,1, 2.751, 10326.390, 551.846, 52909.723 24/04/16,03:04:52,11,11,1, 11.9,1,1, 2.751, 10326.347, 551.851, 52909.725 24/04/16,03:04:52,12,11,1, 11.9,1,1, 2.751, 10326.354, 551.864, 52909.749 24/04/16,03:04:52,13,11,1, 11.9,1,1, 2.751, 10326.367, 551.866, 52909.746 24/04/16,03:04:52,14,11,1, 11.9,1,1, 2.751, 10326.349, 551.835, 52909.743 24/04/16,03:04:52,15,11,1, 11.9,1,1, 2.751, 10326.325, 551.844, 52909.659 24/04/16,03:04:52,16,11,1, 11.9,1,1, 2.751, 10326.355, 551.866, 52909.823 24/04/16,03:04:52,17,11,1, 11.9,1,1, 2.751, 10326.340, 551.838, 52909.768 24/04/16,03:04:52,18,11,1, 11.9,1,1, 2.751, 10326.301, 551.818, 52909.759 24/04/16,03:04:52,19,11,1, 11.9,1,1, 2.751, 10326.328, 551.810, 52909.783 24/04/16,03:04:53,00,10,1, 11.9,1,1, 2.751, 10326.321, 551.810, 52909.783 24/04/16,03:04:53,01,10,1, 11.9,1,1, 2.751, 10326.297, 551.829, 52909.756 24/04/16,03:04:53,02,10,1, 11.9,1,1, 2.751, 10326.272, 551.831, 52909.755 24/04/16,03:04:53,03,10,1, 11.9,1,1, 2.751, 10326.259, 551.826, 52909.787 24/04/16,03:04:53,04,10,1, 11.9,1,1, 2.751, 10326.244, 551.813, 52909.770 24/04/16,03:04:53,05,10,1, 11.9,1,1, 2.751, 10326.258, 551.800, 52909.775 24/04/16,03:04:53,06,10,1, 11.9,1,1, 2.751, 10326.219, 551.782, 52909.769 24/04/16,03:04:53,07,10,1, 11.9,1,1, 2.751, 10326.230, 551.788, 52909.731 24/04/16,03:04:53,08,10,1, 11.9,1,1, 2.751, 10326.211, 551.792, 52909.740 24/04/16,03:04:53,09,10,1, 11.9,1,1, 2.751, 10326.198, 551.768, 52909.754 24/04/16,03:04:53,10,10,1, 11.9,1,1, 2.751, 10326.214, 551.783, 52909.786 24/04/16,03:04:53,11,10,1, 11.9,1,1, 2.751, 10326.203, 551.780, 52909.783 24/04/16,03:04:53,12,10,1, 11.9,1,1, 2.751, 10326.198, 551.769, 52909.792 24/04/16,03:04:53,13,10,1, 11.9,1,1, 2.751, 10326.198, 551.774, 52909.799 24/04/16,03:04:53,14,10,1, 11.9,1,1, 2.751, 10326.190, 551.777, 52909.806 24/04/16,03:04:53,15,10,1, 11.9,1,1, 2.751, 10326.160, 551.790, 52909.790 24/04/16,03:04:53,16,10,1, 11.9,1,1, 2.751, 10326.176, 551.769, 52909.822 24/04/16,03:04:53,17,10,1, 11.9,1,1, 2.751, 10326.173, 551.749, 52909.795 24/04/16,03:04:53,18,10,1, 11.9,1,1, 2.751, 10326.144, 551.774, 52909.801 24/04/16,03:04:53,19,10,1, 11.9,1,1, 2.751, 10326.167, 551.772, 52909.825 24/04/16,03:04:54,00,11,1, 11.8,1,1, 2.752, 10326.163, 551.772, 52909.825 24/04/16,03:04:54,01,11,1, 11.8,1,1, 2.752, 10326.127, 551.766, 52909.780 24/04/16,03:04:54,02,11,1, 11.8,1,1, 2.752, 10326.133, 551.742, 52909.785 24/04/16,03:04:54,03,11,1, 11.8,1,1, 2.752, 10326.123, 551.727, 52909.821 24/04/16,03:04:54,04,11,1, 11.8,1,1, 2.752, 10326.130, 551.748, 52909.814 24/04/16,03:04:54,05,11,1, 11.8,1,1, 2.752, 10326.129, 551.753, 52909.831 24/04/16,03:04:54,06,11,1, 11.8,1,1, 2.752, 10326.132, 551.735, 52909.807 24/04/16,03:04:54,07,11,1, 11.8,1,1, 2.752, 10326.122, 551.736, 52909.827 24/04/16,03:04:54,08,11,1, 11.8,1,1, 2.752, 10326.107, 551.733, 52909.833 24/04/16,03:04:54,09,11,1, 11.8,1,1, 2.752, 10326.120, 551.715, 52909.834 24/04/16,03:04:54,10,11,1, 11.8,1,1, 2.752, 10326.125, 551.760, 52909.869 24/04/16,03:04:54,11,11,1, 11.8,1,1, 2.752, 10326.106, 551.696, 52909.898 24/04/16,03:04:54,12,11,1, 11.8,1,1, 2.752, 10326.094, 551.727, 52909.854 24/04/16,03:04:54,13,11,1, 11.8,1,1, 2.752, 10326.109, 551.728, 52909.889 24/04/16,03:04:54,14,11,1, 11.8,1,1, 2.752, 10326.095, 551.699, 52909.891 24/04/16,03:04:54,15,11,1, 11.8,1,1, 2.752, 10326.084, 551.699, 52909.881 24/04/16,03:04:54,16,11,1, 11.8,1,1, 2.752, 10326.115, 551.684, 52909.874 24/04/16,03:04:54,17,11,1, 11.8,1,1, 2.752, 10326.090, 551.691, 52909.857 24/04/16,03:04:54,18,11,1, 11.8,1,1, 2.752, 10326.100, 551.672, 52909.893 24/04/16,03:04:54,19,11,1, 11.8,1,1, 2.752, 10326.082, 551.666, 52909.899 24/04/16,03:04:55,00,10,1, 11.9,1,1, 2.752, 10326.079, 551.666, 52909.899 24/04/16,03:04:55,01,10,1, 11.9,1,1, 2.752, 10326.079, 551.663, 52909.872 24/04/16,03:04:55,02,10,1, 11.9,1,1, 2.752, 10326.079, 551.667, 52909.873 24/04/16,03:04:55,03,10,1, 11.9,1,1, 2.752, 10326.083, 551.660, 52909.891 24/04/16,03:04:55,04,10,1, 11.9,1,1, 2.752, 10326.093, 551.632, 52909.893 24/04/16,03:04:55,05,10,1, 11.9,1,1, 2.752, 10326.075, 551.637, 52909.885 24/04/16,03:04:55,06,10,1, 11.9,1,1, 2.752, 10326.092, 551.616, 52909.875 24/04/16,03:04:55,07,10,1, 11.9,1,1, 2.752, 10326.087, 551.649, 52909.904 24/04/16,03:04:55,08,10,1, 11.9,1,1, 2.752, 10326.107, 551.637, 52909.902 24/04/16,03:04:55,09,10,1, 11.9,1,1, 2.752, 10326.080, 551.640, 52909.891 24/04/16,03:04:55,10,10,1, 11.9,1,1, 2.752, 10326.109, 551.655, 52909.941 24/04/16,03:04:55,11,10,1, 11.9,1,1, 2.752, 10326.064, 551.629, 52909.871 24/04/16,03:04:55,12,10,1, 11.9,1,1, 2.752, 10326.094, 551.594, 52909.938 24/04/16,03:04:55,13,10,1, 11.9,1,1, 2.752, 10326.110, 551.620, 52909.932 24/04/16,03:04:55,14,10,1, 11.9,1,1, 2.752, 10326.100, 551.618, 52909.944 24/04/16,03:04:55,15,10,1, 11.9,1,1, 2.752, 10326.084, 551.598, 52909.928 24/04/16,03:04:55,16,10,1, 11.9,1,1, 2.752, 10326.106, 551.597, 52909.943 24/04/16,03:04:55,17,10,1, 11.9,1,1, 2.752, 10326.104, 551.588, 52909.909 24/04/16,03:04:55,18,10,1, 11.9,1,1, 2.752, 10326.053, 551.569, 52909.891 24/04/16,03:04:55,19,10,1, 11.9,1,1, 2.752, 10326.088, 551.546, 52909.890 24/04/16,03:04:56,00,11,1, 11.9,1,1, 2.752, 10326.087, 551.546, 52909.890 24/04/16,03:04:56,01,11,1, 11.9,1,1, 2.752, 10326.092, 551.568, 52909.947 24/04/16,03:04:56,02,11,1, 11.9,1,1, 2.752, 10326.115, 551.557, 52909.946 24/04/16,03:04:56,03,11,1, 11.9,1,1, 2.752, 10326.092, 551.547, 52909.954 24/04/16,03:04:56,04,11,1, 11.9,1,1, 2.752, 10326.090, 551.537, 52909.961 24/04/16,03:04:56,05,11,1, 11.9,1,1, 2.752, 10326.083, 551.551, 52909.964 24/04/16,03:04:56,06,11,1, 11.9,1,1, 2.752, 10326.103, 551.536, 52909.965 24/04/16,03:04:56,07,11,1, 11.9,1,1, 2.752, 10326.072, 551.527, 52909.970 24/04/16,03:04:56,08,11,1, 11.9,1,1, 2.752, 10326.097, 551.535, 52909.967 24/04/16,03:04:56,09,11,1, 11.9,1,1, 2.752, 10326.089, 551.551, 52910.012 24/04/16,03:04:56,10,11,1, 11.9,1,1, 2.752, 10326.097, 551.551, 52909.990 24/04/16,03:04:56,11,11,1, 11.9,1,1, 2.752, 10326.094, 551.534, 52909.982 24/04/16,03:04:56,12,11,1, 11.9,1,1, 2.752, 10326.107, 551.525, 52909.800 24/04/16,03:04:56,13,11,1, 11.9,1,1, 2.752, 10326.095, 551.540, 52910.062 24/04/16,03:04:56,14,11,1, 11.9,1,1, 2.752, 10326.103, 551.525, 52910.063 24/04/16,03:04:56,15,11,1, 11.9,1,1, 2.752, 10326.122, 551.527, 52910.017 24/04/16,03:04:56,16,11,1, 11.9,1,1, 2.752, 10326.115, 551.516, 52910.011 24/04/16,03:04:56,17,11,1, 11.9,1,1, 2.752, 10326.110, 551.517, 52910.036 24/04/16,03:04:56,18,11,1, 11.9,1,1, 2.752, 10326.110, 551.527, 52910.010 24/04/16,03:04:56,19,11,1, 11.9,1,1, 2.752, 10326.110, 551.505, 52910.036 24/04/16,03:04:57,00,11,1, 11.9,1,1, 2.749, 10326.104, 551.505, 52910.036 24/04/16,03:04:57,01,11,1, 11.9,1,1, 2.749, 10326.116, 551.514, 52910.022 24/04/16,03:04:57,02,11,1, 11.9,1,1, 2.749, 10326.089, 551.548, 52910.241 24/04/16,03:04:57,03,11,1, 11.9,1,1, 2.749, 10326.104, 551.547, 52910.175 24/04/16,03:04:57,04,11,1, 11.9,1,1, 2.749, 10326.120, 551.540, 52910.230 24/04/16,03:04:57,05,11,1, 11.9,1,1, 2.749, 10326.110, 551.550, 52910.268 24/04/16,03:04:57,06,11,1, 11.9,1,1, 2.749, 10326.106, 551.538, 52910.284 24/04/16,03:04:57,07,11,1, 11.9,1,1, 2.749, 10326.108, 551.535, 52910.289 24/04/16,03:04:57,08,11,1, 11.9,1,1, 2.749, 10326.104, 551.529, 52910.263 24/04/16,03:04:57,09,11,1, 11.9,1,1, 2.749, 10326.112, 551.538, 52910.262 24/04/16,03:04:57,10,11,1, 11.9,1,1, 2.749, 10326.101, 551.556, 52910.256 24/04/16,03:04:57,11,11,1, 11.9,1,1, 2.749, 10326.106, 551.556, 52910.281 24/04/16,03:04:57,12,11,1, 11.9,1,1, 2.749, 10326.133, 551.553, 52910.298 24/04/16,03:04:57,13,11,1, 11.9,1,1, 2.749, 10326.103, 551.568, 52910.281 24/04/16,03:04:57,14,11,1, 11.9,1,1, 2.749, 10326.118, 551.591, 52910.305 24/04/16,03:04:57,15,11,1, 11.9,1,1, 2.749, 10326.119, 551.560, 52910.273 24/04/16,03:04:57,16,11,1, 11.9,1,1, 2.749, 10326.110, 551.580, 52910.299 24/04/16,03:04:57,17,11,1, 11.9,1,1, 2.749, 10326.114, 551.591, 52910.337 24/04/16,03:04:57,18,11,1, 11.9,1,1, 2.749, 10326.085, 551.586, 52910.320 24/04/16,03:04:57,19,11,1, 11.9,1,1, 2.749, 10326.097, 551.603, 52910.361 24/04/16,03:04:58,00,10,1, 11.9,1,1, 2.746, 10326.096, 551.603, 52910.361 24/04/16,03:04:58,01,10,1, 11.9,1,1, 2.746, 10326.139, 551.586, 52910.372 24/04/16,03:04:58,02,10,1, 11.9,1,1, 2.746, 10326.111, 551.588, 52910.361 24/04/16,03:04:58,03,10,1, 11.9,1,1, 2.746, 10326.115, 551.582, 52910.381 24/04/16,03:04:58,04,10,1, 11.9,1,1, 2.746, 10326.130, 551.624, 52910.385 24/04/16,03:04:58,05,10,1, 11.9,1,1, 2.746, 10326.093, 551.615, 52910.427 24/04/16,03:04:58,06,10,1, 11.9,1,1, 2.746, 10326.099, 551.625, 52910.419 24/04/16,03:04:58,07,10,1, 11.9,1,1, 2.746, 10326.100, 551.626, 52910.395 24/04/16,03:04:58,08,10,1, 11.9,1,1, 2.746, 10326.098, 551.621, 52910.432 24/04/16,03:04:58,09,10,1, 11.9,1,1, 2.746, 10326.113, 551.625, 52910.452 24/04/16,03:04:58,10,10,1, 11.9,1,1, 2.746, 10326.112, 551.636, 52910.454 24/04/16,03:04:58,11,10,1, 11.9,1,1, 2.746, 10326.122, 551.632, 52910.453 24/04/16,03:04:58,12,10,1, 11.9,1,1, 2.746, 10326.094, 551.646, 52910.462 24/04/16,03:04:58,13,10,1, 11.9,1,1, 2.746, 10326.118, 551.643, 52910.477 24/04/16,03:04:58,14,10,1, 11.9,1,1, 2.746, 10326.116, 551.651, 52910.498 24/04/16,03:04:58,15,10,1, 11.9,1,1, 2.746, 10326.122, 551.684, 52910.511 24/04/16,03:04:58,16,10,1, 11.9,1,1, 2.746, 10326.105, 551.686, 52910.516 24/04/16,03:04:58,17,10,1, 11.9,1,1, 2.746, 10326.127, 551.703, 52910.490 24/04/16,03:04:58,18,10,1, 11.9,1,1, 2.746, 10326.117, 551.705, 52910.511 24/04/16,03:04:58,19,10,1, 11.9,1,1, 2.746, 10326.116, 551.709, 52910.556 24/04/16,03:04:59,00,10,1, 11.9,1,1, 2.750, 10326.113, 551.709, 52910.556 24/04/16,03:04:59,01,10,1, 11.9,1,1, 2.750, 10326.131, 551.725, 52910.550 24/04/16,03:04:59,02,10,1, 11.9,1,1, 2.750, 10326.138, 551.724, 52910.549 24/04/16,03:04:59,03,10,1, 11.9,1,1, 2.750, 10326.117, 551.746, 52910.593 24/04/16,03:04:59,04,10,1, 11.9,1,1, 2.750, 10326.118, 551.765, 52910.602 24/04/16,03:04:59,05,10,1, 11.9,1,1, 2.750, 10326.122, 551.770, 52910.594 24/04/16,03:04:59,06,10,1, 11.9,1,1, 2.750, 10326.097, 551.800, 52910.619 24/04/16,03:04:59,07,10,1, 11.9,1,1, 2.750, 10326.112, 551.802, 52910.633 24/04/16,03:04:59,08,10,1, 11.9,1,1, 2.750, 10326.111, 551.831, 52910.653 24/04/16,03:04:59,09,10,1, 11.9,1,1, 2.750, 10326.119, 551.845, 52910.643 24/04/16,03:04:59,10,10,1, 11.9,1,1, 2.750, 10326.110, 551.831, 52910.677 24/04/16,03:04:59,11,10,1, 11.9,1,1, 2.750, 10326.122, 551.858, 52910.674 24/04/16,03:04:59,12,10,1, 11.9,1,1, 2.750, 10326.097, 551.874, 52910.658 24/04/16,03:04:59,13,10,1, 11.9,1,1, 2.750, 10326.110, 551.891, 52910.673 24/04/16,03:04:59,14,10,1, 11.9,1,1, 2.750, 10326.107, 551.924, 52910.697 24/04/16,03:04:59,15,10,1, 11.9,1,1, 2.750, 10326.104, 551.909, 52910.730 24/04/16,03:04:59,16,10,1, 11.9,1,1, 2.750, 10326.098, 551.927, 52910.701 24/04/16,03:04:59,17,10,1, 11.9,1,1, 2.750, 10326.131, 551.936, 52910.731 24/04/16,03:04:59,18,10,1, 11.9,1,1, 2.750, 10326.111, 551.938, 52910.731 24/04/16,03:04:59,19,10,1, 11.9,1,1, 2.750, 10326.102, 551.946, 52910.726 24/04/16,03:05:00,00,11,1, 11.9,1,1, 2.747, 10326.096, 551.946, 52910.726 24/04/16,03:05:00,01,11,1, 11.9,1,1, 2.747, 10326.100, 551.998, 52910.755 24/04/16,03:05:00,02,11,1, 11.9,1,1, 2.747, 10326.109, 551.972, 52910.623 24/04/16,03:05:00,03,11,1, 11.9,1,1, 2.747, 10326.104, 551.980, 52910.613 24/04/16,03:05:00,04,11,1, 11.9,1,1, 2.747, 10326.111, 551.982, 52910.535 24/04/16,03:05:00,05,11,1, 11.9,1,1, 2.747, 10326.129, 551.979, 52910.621 24/04/16,03:05:00,06,11,1, 11.9,1,1, 2.747, 10326.124, 552.024, 52910.620 24/04/16,03:05:00,07,11,1, 11.9,1,1, 2.747, 10326.112, 552.027, 52910.654 24/04/16,03:05:00,08,11,1, 11.9,1,1, 2.747, 10326.125, 552.016, 52910.669 24/04/16,03:05:00,09,11,1, 11.9,1,1, 2.747, 10326.142, 552.054, 52910.712 24/04/16,03:05:00,10,11,1, 11.9,1,1, 2.747, 10326.134, 552.043, 52910.683 24/04/16,03:05:00,11,11,1, 11.9,1,1, 2.747, 10326.132, 552.085, 52910.707 24/04/16,03:05:00,12,11,1, 11.9,1,1, 2.747, 10326.140, 552.093, 52910.715 24/04/16,03:05:00,13,11,1, 11.9,1,1, 2.747, 10326.127, 552.116, 52910.710 24/04/16,03:05:00,14,11,1, 11.9,1,1, 2.747, 10326.125, 552.132, 52910.733 24/04/16,03:05:00,15,11,1, 11.9,1,1, 2.747, 10326.143, 552.134, 52910.725 24/04/16,03:05:00,16,11,1, 11.9,1,1, 2.747, 10326.144, 552.147, 52910.772 24/04/16,03:05:00,17,11,1, 11.9,1,1, 2.747, 10326.145, 552.159, 52910.768 24/04/16,03:05:00,18,11,1, 11.9,1,1, 2.747, 10326.159, 552.172, 52910.780 24/04/16,03:05:00,19,11,1, 11.9,1,1, 2.747, 10326.164, 552.181, 52910.795 24/04/16,03:05:01,00,10,1, 12.0,1,1, 2.750, 10326.163, 552.181, 52910.795 24/04/16,03:05:01,01,10,1, 12.0,1,1, 2.750, 10326.163, 552.206, 52910.826 24/04/16,03:05:01,02,10,1, 12.0,1,1, 2.750, 10326.161, 552.238, 52910.808 24/04/16,03:05:01,03,10,1, 12.0,1,1, 2.750, 10326.169, 552.261, 52910.826 24/04/16,03:05:01,04,10,1, 12.0,1,1, 2.750, 10326.160, 552.248, 52910.832 24/04/16,03:05:01,05,10,1, 12.0,1,1, 2.750, 10326.168, 552.295, 52910.862 24/04/16,03:05:01,06,10,1, 12.0,1,1, 2.750, 10326.182, 552.296, 52910.863 24/04/16,03:05:01,07,10,1, 12.0,1,1, 2.750, 10326.171, 552.331, 52910.889 24/04/16,03:05:01,08,10,1, 12.0,1,1, 2.750, 10326.157, 552.356, 52910.875 24/04/16,03:05:01,09,10,1, 12.0,1,1, 2.750, 10326.147, 552.341, 52910.874 24/04/16,03:05:01,10,10,1, 12.0,1,1, 2.750, 10326.174, 552.370, 52910.872 24/04/16,03:05:01,11,10,1, 12.0,1,1, 2.750, 10326.185, 552.381, 52910.873 24/04/16,03:05:01,12,10,1, 12.0,1,1, 2.750, 10326.182, 552.404, 52910.904 24/04/16,03:05:01,13,10,1, 12.0,1,1, 2.750, 10326.190, 552.378, 52910.915 24/04/16,03:05:01,14,10,1, 12.0,1,1, 2.750, 10326.172, 552.435, 52910.921 24/04/16,03:05:01,15,10,1, 12.0,1,1, 2.750, 10326.185, 552.440, 52910.911 24/04/16,03:05:01,16,10,1, 12.0,1,1, 2.750, 10326.159, 552.455, 52910.911 24/04/16,03:05:01,17,10,1, 12.0,1,1, 2.750, 10326.167, 552.467, 52910.956 24/04/16,03:05:01,18,10,1, 12.0,1,1, 2.750, 10326.169, 552.498, 52910.971 24/04/16,03:05:01,19,10,1, 12.0,1,1, 2.750, 10326.177, 552.490, 52910.962 24/04/16,03:05:02,00,10,1, 11.9,1,1, 2.750, 10326.171, 552.490, 52910.962 24/04/16,03:05:02,01,10,1, 11.9,1,1, 2.750, 10326.155, 552.516, 52910.977 24/04/16,03:05:02,02,10,1, 11.9,1,1, 2.750, 10326.183, 552.541, 52910.998 24/04/16,03:05:02,03,10,1, 11.9,1,1, 2.750, 10326.187, 552.555, 52910.958 24/04/16,03:05:02,04,10,1, 11.9,1,1, 2.750, 10326.167, 552.571, 52911.022 24/04/16,03:05:02,05,10,1, 11.9,1,1, 2.750, 10326.150, 552.554, 52911.022 24/04/16,03:05:02,06,10,1, 11.9,1,1, 2.750, 10326.162, 552.552, 52911.019 24/04/16,03:05:02,07,10,1, 11.9,1,1, 2.750, 10326.169, 552.594, 52911.036 24/04/16,03:05:02,08,10,1, 11.9,1,1, 2.750, 10326.188, 552.607, 52910.995 24/04/16,03:05:02,09,10,1, 11.9,1,1, 2.750, 10326.189, 552.624, 52911.045 24/04/16,03:05:02,10,10,1, 11.9,1,1, 2.750, 10326.159, 552.648, 52911.064 24/04/16,03:05:02,11,10,1, 11.9,1,1, 2.750, 10326.163, 552.672, 52911.042 24/04/16,03:05:02,12,10,1, 11.9,1,1, 2.750, 10326.182, 552.655, 52911.034 24/04/16,03:05:02,13,10,1, 11.9,1,1, 2.750, 10326.155, 552.669, 52911.034 24/04/16,03:05:02,14,10,1, 11.9,1,1, 2.750, 10326.155, 552.683, 52911.067 24/04/16,03:05:02,15,10,1, 11.9,1,1, 2.750, 10326.164, 552.697, 52911.067 24/04/16,03:05:02,16,10,1, 11.9,1,1, 2.750, 10326.165, 552.709, 52911.060 24/04/16,03:05:02,17,10,1, 11.9,1,1, 2.750, 10326.173, 552.731, 52911.086 24/04/16,03:05:02,18,10,1, 11.9,1,1, 2.750, 10326.155, 552.776, 52911.088 24/04/16,03:05:02,19,10,1, 11.9,1,1, 2.750, 10326.169, 552.764, 52911.101 24/04/16,03:05:03,00,11,1, 11.9,1,1, 2.751, 10326.163, 552.764, 52911.101 24/04/16,03:05:03,01,11,1, 11.9,1,1, 2.751, 10326.163, 552.801, 52911.233 24/04/16,03:05:03,02,11,1, 11.9,1,1, 2.751, 10326.104, 552.797, 52911.095 24/04/16,03:05:03,03,11,1, 11.9,1,1, 2.751, 10326.113, 552.860, 52911.166 24/04/16,03:05:03,04,11,1, 11.9,1,1, 2.751, 10326.120, 552.811, 52911.150 24/04/16,03:05:03,05,11,1, 11.9,1,1, 2.751, 10326.124, 552.830, 52911.139 24/04/16,03:05:03,06,11,1, 11.9,1,1, 2.751, 10326.128, 552.848, 52911.135 24/04/16,03:05:03,07,11,1, 11.9,1,1, 2.751, 10326.113, 552.855, 52911.155 24/04/16,03:05:03,08,11,1, 11.9,1,1, 2.751, 10326.124, 552.866, 52911.172 24/04/16,03:05:03,09,11,1, 11.9,1,1, 2.751, 10326.124, 552.850, 52911.178 24/04/16,03:05:03,10,11,1, 11.9,1,1, 2.751, 10326.092, 552.871, 52911.172 24/04/16,03:05:03,11,11,1, 11.9,1,1, 2.751, 10326.114, 552.882, 52911.200 24/04/16,03:05:03,12,11,1, 11.9,1,1, 2.751, 10326.074, 552.893, 52911.190 24/04/16,03:05:03,13,11,1, 11.9,1,1, 2.751, 10326.099, 552.906, 52911.196 24/04/16,03:05:03,14,11,1, 11.9,1,1, 2.751, 10326.109, 552.906, 52911.195 24/04/16,03:05:03,15,11,1, 11.9,1,1, 2.751, 10326.090, 552.915, 52911.206 24/04/16,03:05:03,16,11,1, 11.9,1,1, 2.751, 10326.082, 552.908, 52911.203 24/04/16,03:05:03,17,11,1, 11.9,1,1, 2.751, 10326.075, 552.906, 52911.189 24/04/16,03:05:03,18,11,1, 11.9,1,1, 2.751, 10326.065, 552.899, 52911.211 24/04/16,03:05:03,19,11,1, 11.9,1,1, 2.751, 10326.059, 552.914, 52911.186 24/04/16,03:05:04,00,11,1, 12.0,1,1, 2.748, 10326.054, 552.914, 52911.186 24/04/16,03:05:04,01,11,1, 12.0,1,1, 2.748, 10326.035, 552.941, 52911.225 24/04/16,03:05:04,02,11,1, 12.0,1,1, 2.748, 10326.054, 552.946, 52911.222 24/04/16,03:05:04,03,11,1, 12.0,1,1, 2.748, 10326.022, 552.930, 52911.218 24/04/16,03:05:04,04,11,1, 12.0,1,1, 2.748, 10326.041, 552.961, 52911.205 24/04/16,03:05:04,05,11,1, 12.0,1,1, 2.748, 10326.033, 552.942, 52911.218 24/04/16,03:05:04,06,11,1, 12.0,1,1, 2.748, 10326.025, 552.937, 52911.182 24/04/16,03:05:04,07,11,1, 12.0,1,1, 2.748, 10326.010, 552.944, 52911.219 24/04/16,03:05:04,08,11,1, 12.0,1,1, 2.748, 10326.016, 552.953, 52911.204 24/04/16,03:05:04,09,11,1, 12.0,1,1, 2.748, 10325.991, 552.954, 52911.215 24/04/16,03:05:04,10,11,1, 12.0,1,1, 2.748, 10325.990, 552.937, 52911.213 24/04/16,03:05:04,11,11,1, 12.0,1,1, 2.748, 10326.010, 552.948, 52911.231 24/04/16,03:05:04,12,11,1, 12.0,1,1, 2.748, 10326.001, 552.932, 52911.244 24/04/16,03:05:04,13,11,1, 12.0,1,1, 2.748, 10325.988, 552.934, 52911.232 24/04/16,03:05:04,14,11,1, 12.0,1,1, 2.748, 10325.983, 552.930, 52911.230 24/04/16,03:05:04,15,11,1, 12.0,1,1, 2.748, 10325.959, 552.936, 52911.212 24/04/16,03:05:04,16,11,1, 12.0,1,1, 2.748, 10325.951, 552.915, 52911.220 24/04/16,03:05:04,17,11,1, 12.0,1,1, 2.748, 10325.977, 552.921, 52911.188 24/04/16,03:05:04,18,11,1, 12.0,1,1, 2.748, 10325.947, 552.905, 52911.237 24/04/16,03:05:04,19,11,1, 12.0,1,1, 2.748, 10325.952, 552.894, 52911.186 24/04/16,03:05:05,00,11,1, 11.8,1,1, 2.749, 10325.946, 552.894, 52911.186 24/04/16,03:05:05,01,11,1, 11.8,1,1, 2.749, 10325.955, 552.869, 52911.132 24/04/16,03:05:05,02,11,1, 11.8,1,1, 2.749, 10325.916, 552.882, 52911.251 24/04/16,03:05:05,03,11,1, 11.8,1,1, 2.749, 10325.919, 552.860, 52911.221 24/04/16,03:05:05,04,11,1, 11.8,1,1, 2.749, 10325.907, 552.856, 52911.201 24/04/16,03:05:05,05,11,1, 11.8,1,1, 2.749, 10325.929, 552.845, 52911.207 24/04/16,03:05:05,06,11,1, 11.8,1,1, 2.749, 10325.906, 552.843, 52911.191 24/04/16,03:05:05,07,11,1, 11.8,1,1, 2.749, 10325.897, 552.829, 52911.188 24/04/16,03:05:05,08,11,1, 11.8,1,1, 2.749, 10325.904, 552.824, 52911.225 24/04/16,03:05:05,09,11,1, 11.8,1,1, 2.749, 10325.895, 552.820, 52911.180 24/04/16,03:05:05,10,11,1, 11.8,1,1, 2.749, 10325.881, 552.790, 52911.193 24/04/16,03:05:05,11,11,1, 11.8,1,1, 2.749, 10325.897, 552.780, 52911.200 24/04/16,03:05:05,12,11,1, 11.8,1,1, 2.749, 10325.851, 552.760, 52911.181 24/04/16,03:05:05,13,11,1, 11.8,1,1, 2.749, 10325.877, 552.780, 52911.175 24/04/16,03:05:05,14,11,1, 11.8,1,1, 2.749, 10325.868, 552.747, 52911.176 24/04/16,03:05:05,15,11,1, 11.8,1,1, 2.749, 10325.855, 552.733, 52911.172 24/04/16,03:05:05,16,11,1, 11.8,1,1, 2.749, 10325.840, 552.736, 52911.178 24/04/16,03:05:05,17,11,1, 11.8,1,1, 2.749, 10325.850, 552.734, 52911.143 24/04/16,03:05:05,18,11,1, 11.8,1,1, 2.749, 10325.822, 552.719, 52911.129 24/04/16,03:05:05,19,11,1, 11.8,1,1, 2.749, 10325.825, 552.684, 52911.151 24/04/16,03:05:06,00,11,1, 11.9,1,1, 2.749, 10325.820, 552.684, 52911.151 24/04/16,03:05:06,01,11,1, 11.9,1,1, 2.749, 10325.829, 552.682, 52911.182 24/04/16,03:05:06,02,11,1, 11.9,1,1, 2.749, 10325.814, 552.678, 52911.164 24/04/16,03:05:06,03,11,1, 11.9,1,1, 2.749, 10325.792, 552.688, 52911.142 24/04/16,03:05:06,04,11,1, 11.9,1,1, 2.749, 10325.774, 552.635, 52911.178 24/04/16,03:05:06,05,11,1, 11.9,1,1, 2.749, 10325.782, 552.624, 52911.117 24/04/16,03:05:06,06,11,1, 11.9,1,1, 2.749, 10325.766, 552.634, 52911.109 24/04/16,03:05:06,07,11,1, 11.9,1,1, 2.749, 10325.799, 552.578, 52911.139 24/04/16,03:05:06,08,11,1, 11.9,1,1, 2.749, 10325.778, 552.595, 52911.153 24/04/16,03:05:06,09,11,1, 11.9,1,1, 2.749, 10325.761, 552.568, 52911.122 24/04/16,03:05:06,10,11,1, 11.9,1,1, 2.749, 10325.731, 552.557, 52911.114 24/04/16,03:05:06,11,11,1, 11.9,1,1, 2.749, 10325.738, 552.510, 52911.097 24/04/16,03:05:06,12,11,1, 11.9,1,1, 2.749, 10325.754, 552.545, 52911.141 24/04/16,03:05:06,13,11,1, 11.9,1,1, 2.749, 10325.740, 552.511, 52911.135 24/04/16,03:05:06,14,11,1, 11.9,1,1, 2.749, 10325.720, 552.490, 52911.145 24/04/16,03:05:06,15,11,1, 11.9,1,1, 2.749, 10325.719, 552.464, 52911.103 24/04/16,03:05:06,16,11,1, 11.9,1,1, 2.749, 10325.708, 552.473, 52911.136 24/04/16,03:05:06,17,11,1, 11.9,1,1, 2.749, 10325.679, 552.465, 52911.112 24/04/16,03:05:06,18,11,1, 11.9,1,1, 2.749, 10325.697, 552.430, 52911.134 24/04/16,03:05:06,19,11,1, 11.9,1,1, 2.749, 10325.665, 552.417, 52911.090 24/04/16,03:05:07,00,11,1, 11.9,1,1, 2.749, 10325.662, 552.417, 52911.090 24/04/16,03:05:07,01,11,1, 11.9,1,1, 2.749, 10325.642, 552.397, 52911.154 24/04/16,03:05:07,02,11,1, 11.9,1,1, 2.749, 10325.654, 552.375, 52911.123 24/04/16,03:05:07,03,11,1, 11.9,1,1, 2.749, 10325.651, 552.395, 52911.133 24/04/16,03:05:07,04,11,1, 11.9,1,1, 2.749, 10325.604, 552.393, 52911.092 24/04/16,03:05:07,05,11,1, 11.9,1,1, 2.749, 10325.616, 552.358, 52911.109 24/04/16,03:05:07,06,11,1, 11.9,1,1, 2.749, 10325.611, 552.369, 52911.121 24/04/16,03:05:07,07,11,1, 11.9,1,1, 2.749, 10325.589, 552.334, 52911.091 24/04/16,03:05:07,08,11,1, 11.9,1,1, 2.749, 10325.599, 552.353, 52911.102 24/04/16,03:05:07,09,11,1, 11.9,1,1, 2.749, 10325.570, 552.315, 52911.096 24/04/16,03:05:07,10,11,1, 11.9,1,1, 2.749, 10325.557, 552.324, 52911.084 24/04/16,03:05:07,11,11,1, 11.9,1,1, 2.749, 10325.563, 552.316, 52911.098 24/04/16,03:05:07,12,11,1, 11.9,1,1, 2.749, 10325.545, 552.300, 52911.133 24/04/16,03:05:07,13,11,1, 11.9,1,1, 2.749, 10325.535, 552.289, 52911.129 24/04/16,03:05:07,14,11,1, 11.9,1,1, 2.749, 10325.528, 552.265, 52911.121 24/04/16,03:05:07,15,11,1, 11.9,1,1, 2.749, 10325.525, 552.293, 52911.107 24/04/16,03:05:07,16,11,1, 11.9,1,1, 2.749, 10325.516, 552.277, 52911.152 24/04/16,03:05:07,17,11,1, 11.9,1,1, 2.749, 10325.481, 552.251, 52911.096 24/04/16,03:05:07,18,11,1, 11.9,1,1, 2.749, 10325.479, 552.257, 52911.078 24/04/16,03:05:07,19,11,1, 11.9,1,1, 2.749, 10325.463, 552.244, 52911.145 24/04/16,03:05:08,00,11,1, 11.9,1,1, 2.749, 10325.462, 552.244, 52911.145 24/04/16,03:05:08,01,11,1, 11.9,1,1, 2.749, 10325.424, 552.257, 52911.182 24/04/16,03:05:08,02,11,1, 11.9,1,1, 2.749, 10325.427, 552.233, 52911.159 24/04/16,03:05:08,03,11,1, 11.9,1,1, 2.749, 10325.408, 552.213, 52911.146 24/04/16,03:05:08,04,11,1, 11.9,1,1, 2.749, 10325.412, 552.212, 52911.137 24/04/16,03:05:08,05,11,1, 11.9,1,1, 2.749, 10325.374, 552.210, 52911.137 24/04/16,03:05:08,06,11,1, 11.9,1,1, 2.749, 10325.406, 552.186, 52911.006 24/04/16,03:05:08,07,11,1, 11.9,1,1, 2.749, 10325.379, 552.213, 52911.114 24/04/16,03:05:08,08,11,1, 11.9,1,1, 2.749, 10325.349, 552.193, 52911.125 24/04/16,03:05:08,09,11,1, 11.9,1,1, 2.749, 10325.346, 552.188, 52911.159 24/04/16,03:05:08,10,11,1, 11.9,1,1, 2.749, 10325.304, 552.152, 52911.179 24/04/16,03:05:08,11,11,1, 11.9,1,1, 2.749, 10325.308, 552.171, 52911.187 24/04/16,03:05:08,12,11,1, 11.9,1,1, 2.749, 10325.262, 552.174, 52911.175 24/04/16,03:05:08,13,11,1, 11.9,1,1, 2.749, 10325.253, 552.180, 52911.414 24/04/16,03:05:08,14,11,1, 11.9,1,1, 2.749, 10325.276, 552.160, 52911.225 24/04/16,03:05:08,15,11,1, 11.9,1,1, 2.749, 10325.253, 552.163, 52911.187 24/04/16,03:05:08,16,11,1, 11.9,1,1, 2.749, 10325.211, 552.161, 52911.198 24/04/16,03:05:08,17,11,1, 11.9,1,1, 2.749, 10325.204, 552.177, 52911.198 24/04/16,03:05:08,18,11,1, 11.9,1,1, 2.749, 10325.191, 552.176, 52911.207 24/04/16,03:05:08,19,11,1, 11.9,1,1, 2.749, 10325.180, 552.143, 52911.215 24/04/16,03:05:09,00,11,1, 11.9,1,1, 2.746, 10325.178, 552.143, 52911.215 24/04/16,03:05:09,01,11,1, 11.9,1,1, 2.746, 10325.139, 552.173, 52911.173 24/04/16,03:05:09,02,11,1, 11.9,1,1, 2.746, 10325.149, 552.159, 52911.204 24/04/16,03:05:09,03,11,1, 11.9,1,1, 2.746, 10325.100, 552.173, 52911.221 24/04/16,03:05:09,04,11,1, 11.9,1,1, 2.746, 10325.089, 552.134, 52911.186 24/04/16,03:05:09,05,11,1, 11.9,1,1, 2.746, 10325.079, 552.139, 52911.233 24/04/16,03:05:09,06,11,1, 11.9,1,1, 2.746, 10325.069, 552.161, 52911.219 24/04/16,03:05:09,07,11,1, 11.9,1,1, 2.746, 10325.036, 552.178, 52911.179 24/04/16,03:05:09,08,11,1, 11.9,1,1, 2.746, 10325.009, 552.158, 52911.239 24/04/16,03:05:09,09,11,1, 11.9,1,1, 2.746, 10324.999, 552.156, 52911.212 24/04/16,03:05:09,10,11,1, 11.9,1,1, 2.746, 10325.004, 552.150, 52911.245 24/04/16,03:05:09,11,11,1, 11.9,1,1, 2.746, 10324.968, 552.149, 52911.269 24/04/16,03:05:09,12,11,1, 11.9,1,1, 2.746, 10324.963, 552.146, 52911.245 24/04/16,03:05:09,13,11,1, 11.9,1,1, 2.746, 10324.960, 552.163, 52911.263 24/04/16,03:05:09,14,11,1, 11.9,1,1, 2.746, 10324.918, 552.157, 52911.260 24/04/16,03:05:09,15,11,1, 11.9,1,1, 2.746, 10324.889, 552.133, 52911.246 24/04/16,03:05:09,16,11,1, 11.9,1,1, 2.746, 10324.887, 552.156, 52911.267 24/04/16,03:05:09,17,11,1, 11.9,1,1, 2.746, 10324.863, 552.173, 52911.284 24/04/16,03:05:09,18,11,1, 11.9,1,1, 2.746, 10324.827, 552.129, 52911.274 24/04/16,03:05:09,19,11,1, 11.9,1,1, 2.746, 10324.829, 552.155, 52911.313 24/04/16,03:05:10,00,11,1, 11.7,1,1, 2.750, 10324.827, 552.155, 52911.313 24/04/16,03:05:10,01,11,1, 11.7,1,1, 2.750, 10324.763, 552.150, 52911.249 24/04/16,03:05:10,02,11,1, 11.7,1,1, 2.750, 10324.825, 552.150, 52911.193 24/04/16,03:05:10,03,11,1, 11.7,1,1, 2.750, 10324.764, 552.144, 52911.247 24/04/16,03:05:10,04,11,1, 11.7,1,1, 2.750, 10324.727, 552.138, 52911.266 24/04/16,03:05:10,05,11,1, 11.7,1,1, 2.750, 10324.714, 552.159, 52911.290 24/04/16,03:05:10,06,11,1, 11.7,1,1, 2.750, 10324.715, 552.151, 52911.282 24/04/16,03:05:10,07,11,1, 11.7,1,1, 2.750, 10324.687, 552.137, 52911.388 24/04/16,03:05:10,08,11,1, 11.7,1,1, 2.750, 10324.634, 552.155, 52911.279 24/04/16,03:05:10,09,11,1, 11.7,1,1, 2.750, 10324.624, 552.162, 52911.279 24/04/16,03:05:10,10,11,1, 11.7,1,1, 2.750, 10324.602, 552.143, 52911.291 24/04/16,03:05:10,11,11,1, 11.7,1,1, 2.750, 10324.599, 552.144, 52911.301 24/04/16,03:05:10,12,11,1, 11.7,1,1, 2.750, 10324.570, 552.119, 52911.303 24/04/16,03:05:10,13,11,1, 11.7,1,1, 2.750, 10324.560, 552.131, 52911.298 24/04/16,03:05:10,14,11,1, 11.7,1,1, 2.750, 10324.529, 552.126, 52911.270 24/04/16,03:05:10,15,11,1, 11.7,1,1, 2.750, 10324.525, 552.122, 52911.326 24/04/16,03:05:10,16,11,1, 11.7,1,1, 2.750, 10324.485, 552.121, 52911.309 24/04/16,03:05:10,17,11,1, 11.7,1,1, 2.750, 10324.506, 552.141, 52911.353 24/04/16,03:05:10,18,11,1, 11.7,1,1, 2.750, 10324.466, 552.124, 52911.348 24/04/16,03:05:10,19,11,1, 11.7,1,1, 2.750, 10324.450, 552.108, 52911.347 24/04/16,03:05:11,00,10,1, 11.9,1,1, 2.748, 10324.444, 552.108, 52911.347 24/04/16,03:05:11,01,10,1, 11.9,1,1, 2.748, 10324.420, 552.103, 52911.315 24/04/16,03:05:11,02,10,1, 11.9,1,1, 2.748, 10324.394, 552.089, 52911.317 24/04/16,03:05:11,03,10,1, 11.9,1,1, 2.748, 10324.395, 552.078, 52911.313 24/04/16,03:05:11,04,10,1, 11.9,1,1, 2.748, 10324.402, 552.101, 52911.327 24/04/16,03:05:11,05,10,1, 11.9,1,1, 2.748, 10324.339, 552.061, 52911.351 24/04/16,03:05:11,06,10,1, 11.9,1,1, 2.748, 10324.345, 552.092, 52911.307 24/04/16,03:05:11,07,10,1, 11.9,1,1, 2.748, 10324.318, 552.053, 52911.338 24/04/16,03:05:11,08,10,1, 11.9,1,1, 2.748, 10324.304, 552.068, 52911.337 24/04/16,03:05:11,09,10,1, 11.9,1,1, 2.748, 10324.291, 552.061, 52911.318 24/04/16,03:05:11,10,10,1, 11.9,1,1, 2.748, 10324.281, 552.046, 52911.302 24/04/16,03:05:11,11,10,1, 11.9,1,1, 2.748, 10324.273, 552.028, 52911.339 24/04/16,03:05:11,12,10,1, 11.9,1,1, 2.748, 10324.229, 552.019, 52911.334 24/04/16,03:05:11,13,10,1, 11.9,1,1, 2.748, 10324.254, 552.042, 52911.338 24/04/16,03:05:11,14,10,1, 11.9,1,1, 2.748, 10324.228, 552.031, 52911.363 24/04/16,03:05:11,15,10,1, 11.9,1,1, 2.748, 10324.191, 552.001, 52911.341 24/04/16,03:05:11,16,10,1, 11.9,1,1, 2.748, 10324.198, 552.010, 52911.369 24/04/16,03:05:11,17,10,1, 11.9,1,1, 2.748, 10324.154, 551.999, 52911.331 24/04/16,03:05:11,18,10,1, 11.9,1,1, 2.748, 10324.174, 551.989, 52911.339 24/04/16,03:05:11,19,10,1, 11.9,1,1, 2.748, 10324.147, 551.955, 52911.351 24/04/16,03:05:12,00,10,1, 11.9,1,1, 2.748, 10324.143, 551.955, 52911.351 24/04/16,03:05:12,01,10,1, 11.9,1,1, 2.748, 10324.154, 551.959, 52911.333 24/04/16,03:05:12,02,10,1, 11.9,1,1, 2.748, 10324.091, 551.935, 52911.348 24/04/16,03:05:12,03,10,1, 11.9,1,1, 2.748, 10324.120, 551.928, 52911.331 24/04/16,03:05:12,04,10,1, 11.9,1,1, 2.748, 10324.087, 551.937, 52911.313 24/04/16,03:05:12,05,10,1, 11.9,1,1, 2.748, 10324.075, 551.923, 52911.307 24/04/16,03:05:12,06,10,1, 11.9,1,1, 2.748, 10324.066, 551.896, 52911.335 24/04/16,03:05:12,07,10,1, 11.9,1,1, 2.748, 10324.033, 551.894, 52911.369 24/04/16,03:05:12,08,10,1, 11.9,1,1, 2.748, 10324.030, 551.879, 52911.323 24/04/16,03:05:12,09,10,1, 11.9,1,1, 2.748, 10324.043, 551.893, 52911.318 24/04/16,03:05:12,10,10,1, 11.9,1,1, 2.748, 10324.039, 551.867, 52911.346 24/04/16,03:05:12,11,10,1, 11.9,1,1, 2.748, 10324.024, 551.872, 52911.320 24/04/16,03:05:12,12,10,1, 11.9,1,1, 2.748, 10324.018, 551.844, 52911.365 24/04/16,03:05:12,13,10,1, 11.9,1,1, 2.748, 10324.005, 551.838, 52911.344 24/04/16,03:05:12,14,10,1, 11.9,1,1, 2.748, 10323.981, 551.851, 52911.331 24/04/16,03:05:12,15,10,1, 11.9,1,1, 2.748, 10323.957, 551.829, 52911.347 24/04/16,03:05:12,16,10,1, 11.9,1,1, 2.748, 10323.971, 551.831, 52911.340 24/04/16,03:05:12,17,10,1, 11.9,1,1, 2.748, 10323.967, 551.820, 52911.367 24/04/16,03:05:12,18,10,1, 11.9,1,1, 2.748, 10323.957, 551.832, 52911.356 24/04/16,03:05:12,19,10,1, 11.9,1,1, 2.748, 10323.954, 551.803, 52911.299 24/04/16,03:05:13,00,11,1, 11.7,1,1, 2.748, 10323.951, 551.803, 52911.299 24/04/16,03:05:13,01,11,1, 11.7,1,1, 2.748, 10323.940, 551.816, 52911.310 24/04/16,03:05:13,02,11,1, 11.7,1,1, 2.748, 10323.925, 551.789, 52911.312 24/04/16,03:05:13,03,11,1, 11.7,1,1, 2.748, 10323.935, 551.807, 52911.328 24/04/16,03:05:13,04,11,1, 11.7,1,1, 2.748, 10323.901, 551.774, 52911.339 24/04/16,03:05:13,05,11,1, 11.7,1,1, 2.748, 10323.910, 551.802, 52911.366 24/04/16,03:05:13,06,11,1, 11.7,1,1, 2.748, 10323.915, 551.778, 52911.322 24/04/16,03:05:13,07,11,1, 11.7,1,1, 2.748, 10323.886, 551.773, 52911.339 24/04/16,03:05:13,08,11,1, 11.7,1,1, 2.748, 10323.877, 551.770, 52911.306 24/04/16,03:05:13,09,11,1, 11.7,1,1, 2.748, 10323.870, 551.757, 52911.316 24/04/16,03:05:13,10,11,1, 11.7,1,1, 2.748, 10323.859, 551.740, 52911.315 24/04/16,03:05:13,11,11,1, 11.7,1,1, 2.748, 10323.839, 551.767, 52911.358 24/04/16,03:05:13,12,11,1, 11.7,1,1, 2.748, 10323.847, 551.752, 52911.357 24/04/16,03:05:13,13,11,1, 11.7,1,1, 2.748, 10323.840, 551.754, 52911.357 24/04/16,03:05:13,14,11,1, 11.7,1,1, 2.748, 10323.834, 551.752, 52911.350 24/04/16,03:05:13,15,11,1, 11.7,1,1, 2.748, 10323.847, 551.729, 52911.255 24/04/16,03:05:13,16,11,1, 11.7,1,1, 2.748, 10323.809, 551.741, 52911.417 24/04/16,03:05:13,17,11,1, 11.7,1,1, 2.748, 10323.817, 551.759, 52911.368 24/04/16,03:05:13,18,11,1, 11.7,1,1, 2.748, 10323.803, 551.741, 52911.418 24/04/16,03:05:13,19,11,1, 11.7,1,1, 2.748, 10323.849, 551.751, 52911.421 24/04/16,03:05:14,00,11,1, 11.9,1,1, 2.750, 10323.843, 551.751, 52911.421 24/04/16,03:05:14,01,11,1, 11.9,1,1, 2.750, 10323.815, 551.745, 52911.399 24/04/16,03:05:14,02,11,1, 11.9,1,1, 2.750, 10323.819, 551.729, 52911.393 24/04/16,03:05:14,03,11,1, 11.9,1,1, 2.750, 10323.808, 551.744, 52911.423 24/04/16,03:05:14,04,11,1, 11.9,1,1, 2.750, 10323.773, 551.755, 52911.395 24/04/16,03:05:14,05,11,1, 11.9,1,1, 2.750, 10323.780, 551.756, 52911.390 24/04/16,03:05:14,06,11,1, 11.9,1,1, 2.750, 10323.762, 551.752, 52911.410 24/04/16,03:05:14,07,11,1, 11.9,1,1, 2.750, 10323.779, 551.743, 52911.409 24/04/16,03:05:14,08,11,1, 11.9,1,1, 2.750, 10323.769, 551.739, 52911.418 24/04/16,03:05:14,09,11,1, 11.9,1,1, 2.750, 10323.782, 551.741, 52911.441 24/04/16,03:05:14,10,11,1, 11.9,1,1, 2.750, 10323.752, 551.741, 52911.398 24/04/16,03:05:14,11,11,1, 11.9,1,1, 2.750, 10323.764, 551.724, 52911.287 24/04/16,03:05:14,12,11,1, 11.9,1,1, 2.750, 10323.729, 551.735, 52911.438 24/04/16,03:05:14,13,11,1, 11.9,1,1, 2.750, 10323.725, 551.728, 52911.487 24/04/16,03:05:14,14,11,1, 11.9,1,1, 2.750, 10323.703, 551.732, 52911.455 24/04/16,03:05:14,15,11,1, 11.9,1,1, 2.750, 10323.717, 551.733, 52911.440 24/04/16,03:05:14,16,11,1, 11.9,1,1, 2.750, 10323.693, 551.739, 52911.442 24/04/16,03:05:14,17,11,1, 11.9,1,1, 2.750, 10323.721, 551.746, 52911.440 24/04/16,03:05:14,18,11,1, 11.9,1,1, 2.750, 10323.722, 551.738, 52911.480 24/04/16,03:05:14,19,11,1, 11.9,1,1, 2.750, 10323.728, 551.746, 52911.449 24/04/16,03:05:15,00,11,1, 11.9,1,1, 2.751, 10323.726, 551.746, 52911.449 24/04/16,03:05:15,01,11,1, 11.9,1,1, 2.751, 10323.721, 551.744, 52911.453 24/04/16,03:05:15,02,11,1, 11.9,1,1, 2.751, 10323.702, 551.720, 52911.484 24/04/16,03:05:15,03,11,1, 11.9,1,1, 2.751, 10323.682, 551.721, 52911.464 24/04/16,03:05:15,04,11,1, 11.9,1,1, 2.751, 10323.700, 551.732, 52911.482 24/04/16,03:05:15,05,11,1, 11.9,1,1, 2.751, 10323.679, 551.735, 52911.474 24/04/16,03:05:15,06,11,1, 11.9,1,1, 2.751, 10323.693, 551.738, 52911.495 24/04/16,03:05:15,07,11,1, 11.9,1,1, 2.751, 10323.666, 551.737, 52911.505 24/04/16,03:05:15,08,11,1, 11.9,1,1, 2.751, 10323.661, 551.718, 52911.466 24/04/16,03:05:15,09,11,1, 11.9,1,1, 2.751, 10323.665, 551.726, 52911.519 24/04/16,03:05:15,10,11,1, 11.9,1,1, 2.751, 10323.651, 551.734, 52911.499 24/04/16,03:05:15,11,11,1, 11.9,1,1, 2.751, 10323.658, 551.696, 52911.507 24/04/16,03:05:15,12,11,1, 11.9,1,1, 2.751, 10323.651, 551.738, 52911.519 24/04/16,03:05:15,13,11,1, 11.9,1,1, 2.751, 10323.637, 551.719, 52911.501 24/04/16,03:05:15,14,11,1, 11.9,1,1, 2.751, 10323.643, 551.737, 52911.531 24/04/16,03:05:15,15,11,1, 11.9,1,1, 2.751, 10323.643, 551.717, 52911.496 24/04/16,03:05:15,16,11,1, 11.9,1,1, 2.751, 10323.643, 551.709, 52911.525 24/04/16,03:05:15,17,11,1, 11.9,1,1, 2.751, 10323.634, 551.695, 52911.512 24/04/16,03:05:15,18,11,1, 11.9,1,1, 2.751, 10323.616, 551.691, 52911.483 24/04/16,03:05:15,19,11,1, 11.9,1,1, 2.751, 10323.649, 551.698, 52911.565 24/04/16,03:05:16,00,11,1, 11.9,1,1, 2.750, 10323.642, 551.698, 52911.565 24/04/16,03:05:16,01,11,1, 11.9,1,1, 2.750, 10323.618, 551.692, 52911.557 24/04/16,03:05:16,02,11,1, 11.9,1,1, 2.750, 10323.593, 551.672, 52911.536 24/04/16,03:05:16,03,11,1, 11.9,1,1, 2.750, 10323.597, 551.689, 52911.567 24/04/16,03:05:16,04,11,1, 11.9,1,1, 2.750, 10323.604, 551.692, 52911.562 24/04/16,03:05:16,05,11,1, 11.9,1,1, 2.750, 10323.594, 551.678, 52911.527 24/04/16,03:05:16,06,11,1, 11.9,1,1, 2.750, 10323.595, 551.665, 52911.521 24/04/16,03:05:16,07,11,1, 11.9,1,1, 2.750, 10323.573, 551.660, 52911.552 24/04/16,03:05:16,08,11,1, 11.9,1,1, 2.750, 10323.573, 551.647, 52911.548 24/04/16,03:05:16,09,11,1, 11.9,1,1, 2.750, 10323.564, 551.665, 52911.546 24/04/16,03:05:16,10,11,1, 11.9,1,1, 2.750, 10323.535, 551.671, 52911.560 24/04/16,03:05:16,11,11,1, 11.9,1,1, 2.750, 10323.530, 551.656, 52911.545 24/04/16,03:05:16,12,11,1, 11.9,1,1, 2.750, 10323.553, 551.644, 52911.561 24/04/16,03:05:16,13,11,1, 11.9,1,1, 2.750, 10323.555, 551.641, 52911.540 24/04/16,03:05:16,14,11,1, 11.9,1,1, 2.750, 10323.545, 551.655, 52911.552 24/04/16,03:05:16,15,11,1, 11.9,1,1, 2.750, 10323.544, 551.661, 52911.629 24/04/16,03:05:16,16,11,1, 11.9,1,1, 2.750, 10323.489, 551.657, 52911.599 24/04/16,03:05:16,17,11,1, 11.9,1,1, 2.750, 10323.500, 551.650, 52911.611 24/04/16,03:05:16,18,11,1, 11.9,1,1, 2.750, 10323.521, 551.637, 52911.573 24/04/16,03:05:16,19,11,1, 11.9,1,1, 2.750, 10323.486, 551.629, 52911.595 24/04/16,03:05:17,00,10,1, 11.9,1,1, 2.748, 10323.484, 551.629, 52911.595 24/04/16,03:05:17,01,10,1, 11.9,1,1, 2.748, 10323.489, 551.651, 52911.528 24/04/16,03:05:17,02,10,1, 11.9,1,1, 2.748, 10323.482, 551.631, 52911.527 24/04/16,03:05:17,03,10,1, 11.9,1,1, 2.748, 10323.502, 551.646, 52911.545 24/04/16,03:05:17,04,10,1, 11.9,1,1, 2.748, 10323.500, 551.648, 52911.574 24/04/16,03:05:17,05,10,1, 11.9,1,1, 2.748, 10323.497, 551.648, 52911.526 24/04/16,03:05:17,06,10,1, 11.9,1,1, 2.748, 10323.508, 551.619, 52911.595 24/04/16,03:05:17,07,10,1, 11.9,1,1, 2.748, 10323.491, 551.658, 52911.608 24/04/16,03:05:17,08,10,1, 11.9,1,1, 2.748, 10323.469, 551.650, 52911.578 24/04/16,03:05:17,09,10,1, 11.9,1,1, 2.748, 10323.482, 551.646, 52911.589 24/04/16,03:05:17,10,10,1, 11.9,1,1, 2.748, 10323.503, 551.654, 52911.591 24/04/16,03:05:17,11,10,1, 11.9,1,1, 2.748, 10323.486, 551.652, 52911.606 24/04/16,03:05:17,12,10,1, 11.9,1,1, 2.748, 10323.466, 551.640, 52911.595 24/04/16,03:05:17,13,10,1, 11.9,1,1, 2.748, 10323.484, 551.648, 52911.617 24/04/16,03:05:17,14,10,1, 11.9,1,1, 2.748, 10323.482, 551.666, 52911.620 24/04/16,03:05:17,15,10,1, 11.9,1,1, 2.748, 10323.483, 551.635, 52911.624 24/04/16,03:05:17,16,10,1, 11.9,1,1, 2.748, 10323.479, 551.659, 52911.590 24/04/16,03:05:17,17,10,1, 11.9,1,1, 2.748, 10323.466, 551.666, 52911.591 24/04/16,03:05:17,18,10,1, 11.9,1,1, 2.748, 10323.459, 551.658, 52911.610 24/04/16,03:05:17,19,10,1, 11.9,1,1, 2.748, 10323.475, 551.672, 52911.586 24/04/16,03:05:18,00,11,1, 11.9,1,1, 2.748, 10323.467, 551.672, 52911.586 24/04/16,03:05:18,01,11,1, 11.9,1,1, 2.748, 10323.442, 551.674, 52911.611 24/04/16,03:05:18,02,11,1, 11.9,1,1, 2.748, 10323.488, 551.685, 52911.641 24/04/16,03:05:18,03,11,1, 11.9,1,1, 2.748, 10323.455, 551.670, 52911.634 24/04/16,03:05:18,04,11,1, 11.9,1,1, 2.748, 10323.478, 551.677, 52911.645 24/04/16,03:05:18,05,11,1, 11.9,1,1, 2.748, 10323.465, 551.678, 52911.659 24/04/16,03:05:18,06,11,1, 11.9,1,1, 2.748, 10323.432, 551.667, 52911.680 24/04/16,03:05:18,07,11,1, 11.9,1,1, 2.748, 10323.442, 551.678, 52911.634 24/04/16,03:05:18,08,11,1, 11.9,1,1, 2.748, 10323.427, 551.671, 52911.670 24/04/16,03:05:18,09,11,1, 11.9,1,1, 2.748, 10323.420, 551.658, 52911.574 24/04/16,03:05:18,10,11,1, 11.9,1,1, 2.748, 10323.439, 551.668, 52911.666 24/04/16,03:05:18,11,11,1, 11.9,1,1, 2.748, 10323.464, 551.654, 52911.621 24/04/16,03:05:18,12,11,1, 11.9,1,1, 2.748, 10323.449, 551.651, 52911.644 24/04/16,03:05:18,13,11,1, 11.9,1,1, 2.748, 10323.423, 551.671, 52911.665 24/04/16,03:05:18,14,11,1, 11.9,1,1, 2.748, 10323.423, 551.680, 52911.662 24/04/16,03:05:18,15,11,1, 11.9,1,1, 2.748, 10323.433, 551.665, 52911.647 24/04/16,03:05:18,16,11,1, 11.9,1,1, 2.748, 10323.386, 551.676, 52911.673 24/04/16,03:05:18,17,11,1, 11.9,1,1, 2.748, 10323.393, 551.659, 52911.630 24/04/16,03:05:18,18,11,1, 11.9,1,1, 2.748, 10323.411, 551.673, 52911.647 24/04/16,03:05:18,19,11,1, 11.9,1,1, 2.748, 10323.396, 551.683, 52911.644 24/04/16,03:05:19,00,10,1, 11.9,1,1, 2.750, 10323.392, 551.683, 52911.644 24/04/16,03:05:19,01,10,1, 11.9,1,1, 2.750, 10323.387, 551.685, 52911.625 24/04/16,03:05:19,02,10,1, 11.9,1,1, 2.750, 10323.392, 551.682, 52911.683 24/04/16,03:05:19,03,10,1, 11.9,1,1, 2.750, 10323.392, 551.704, 52911.663 24/04/16,03:05:19,04,10,1, 11.9,1,1, 2.750, 10323.371, 551.702, 52911.690 24/04/16,03:05:19,05,10,1, 11.9,1,1, 2.750, 10323.378, 551.720, 52911.686 24/04/16,03:05:19,06,10,1, 11.9,1,1, 2.750, 10323.373, 551.700, 52911.657 24/04/16,03:05:19,07,10,1, 11.9,1,1, 2.750, 10323.367, 551.708, 52911.646 24/04/16,03:05:19,08,10,1, 11.9,1,1, 2.750, 10323.351, 551.681, 52911.626 24/04/16,03:05:19,09,10,1, 11.9,1,1, 2.750, 10323.378, 551.709, 52911.678 24/04/16,03:05:19,10,10,1, 11.9,1,1, 2.750, 10323.358, 551.720, 52911.686 24/04/16,03:05:19,11,10,1, 11.9,1,1, 2.750, 10323.377, 551.713, 52911.748 24/04/16,03:05:19,12,10,1, 11.9,1,1, 2.750, 10323.360, 551.701, 52911.688 24/04/16,03:05:19,13,10,1, 11.9,1,1, 2.750, 10323.354, 551.714, 52911.661 24/04/16,03:05:19,14,10,1, 11.9,1,1, 2.750, 10323.356, 551.713, 52911.693 24/04/16,03:05:19,15,10,1, 11.9,1,1, 2.750, 10323.364, 551.735, 52911.645 24/04/16,03:05:19,16,10,1, 11.9,1,1, 2.750, 10323.362, 551.725, 52911.635 24/04/16,03:05:19,17,10,1, 11.9,1,1, 2.750, 10323.362, 551.741, 52911.653 24/04/16,03:05:19,18,10,1, 11.9,1,1, 2.750, 10323.369, 551.746, 52911.676 24/04/16,03:05:19,19,10,1, 11.9,1,1, 2.750, 10323.369, 551.738, 52911.708 24/04/16,03:05:20,00,10,1, 11.9,1,1, 2.747, 10323.367, 551.738, 52911.708 24/04/16,03:05:20,01,10,1, 11.9,1,1, 2.747, 10323.355, 551.762, 52911.687 24/04/16,03:05:20,02,10,1, 11.9,1,1, 2.747, 10323.339, 551.770, 52911.706 24/04/16,03:05:20,03,10,1, 11.9,1,1, 2.747, 10323.360, 551.766, 52911.670 24/04/16,03:05:20,04,10,1, 11.9,1,1, 2.747, 10323.337, 551.772, 52911.711 24/04/16,03:05:20,05,10,1, 11.9,1,1, 2.747, 10323.340, 551.776, 52911.738 24/04/16,03:05:20,06,10,1, 11.9,1,1, 2.747, 10323.345, 551.794, 52911.686 24/04/16,03:05:20,07,10,1, 11.9,1,1, 2.747, 10323.356, 551.811, 52911.735 24/04/16,03:05:20,08,10,1, 11.9,1,1, 2.747, 10323.347, 551.810, 52911.730 24/04/16,03:05:20,09,10,1, 11.9,1,1, 2.747, 10323.343, 551.829, 52911.696 24/04/16,03:05:20,10,10,1, 11.9,1,1, 2.747, 10323.336, 551.824, 52911.687 24/04/16,03:05:20,11,10,1, 11.9,1,1, 2.747, 10323.325, 551.805, 52911.706 24/04/16,03:05:20,12,10,1, 11.9,1,1, 2.747, 10323.347, 551.837, 52911.708 24/04/16,03:05:20,13,10,1, 11.9,1,1, 2.747, 10323.345, 551.820, 52911.733 24/04/16,03:05:20,14,10,1, 11.9,1,1, 2.747, 10323.333, 551.816, 52911.756 24/04/16,03:05:20,15,10,1, 11.9,1,1, 2.747, 10323.343, 551.848, 52911.713 24/04/16,03:05:20,16,10,1, 11.9,1,1, 2.747, 10323.326, 551.831, 52911.705 24/04/16,03:05:20,17,10,1, 11.9,1,1, 2.747, 10323.343, 551.835, 52911.717 24/04/16,03:05:20,18,10,1, 11.9,1,1, 2.747, 10323.340, 551.876, 52911.705 24/04/16,03:05:20,19,10,1, 11.9,1,1, 2.747, 10323.338, 551.864, 52911.698 24/04/16,03:05:21,00,10,1, 11.9,1,1, 2.748, 10323.334, 551.864, 52911.698 24/04/16,03:05:21,01,10,1, 11.9,1,1, 2.748, 10323.369, 551.865, 52911.737 24/04/16,03:05:21,02,10,1, 11.9,1,1, 2.748, 10323.342, 551.867, 52911.654 24/04/16,03:05:21,03,10,1, 11.9,1,1, 2.748, 10323.332, 551.876, 52911.718 24/04/16,03:05:21,04,10,1, 11.9,1,1, 2.748, 10323.341, 551.881, 52911.743 24/04/16,03:05:21,05,10,1, 11.9,1,1, 2.748, 10323.311, 551.886, 52911.752 24/04/16,03:05:21,06,10,1, 11.9,1,1, 2.748, 10323.330, 551.909, 52911.750 24/04/16,03:05:21,07,10,1, 11.9,1,1, 2.748, 10323.316, 551.922, 52911.709 24/04/16,03:05:21,08,10,1, 11.9,1,1, 2.748, 10323.315, 551.909, 52911.705 24/04/16,03:05:21,09,10,1, 11.9,1,1, 2.748, 10323.320, 551.948, 52911.710 24/04/16,03:05:21,10,10,1, 11.9,1,1, 2.748, 10323.297, 551.941, 52911.717 24/04/16,03:05:21,11,10,1, 11.9,1,1, 2.748, 10323.309, 551.961, 52911.731 24/04/16,03:05:21,12,10,1, 11.9,1,1, 2.748, 10323.314, 551.971, 52911.775 24/04/16,03:05:21,13,10,1, 11.9,1,1, 2.748, 10323.302, 551.986, 52911.706 24/04/16,03:05:21,14,10,1, 11.9,1,1, 2.748, 10323.290, 551.976, 52911.645 24/04/16,03:05:21,15,10,1, 11.9,1,1, 2.748, 10323.313, 551.983, 52911.716 24/04/16,03:05:21,16,10,1, 11.9,1,1, 2.748, 10323.281, 552.002, 52911.708 24/04/16,03:05:21,17,10,1, 11.9,1,1, 2.748, 10323.290, 552.012, 52911.717 24/04/16,03:05:21,18,10,1, 11.9,1,1, 2.748, 10323.274, 552.030, 52911.726 24/04/16,03:05:21,19,10,1, 11.9,1,1, 2.748, 10323.295, 552.037, 52911.743 24/04/16,03:05:22,00,10,1, 12.0,1,1, 2.749, 10323.292, 552.037, 52911.743 24/04/16,03:05:22,01,10,1, 12.0,1,1, 2.749, 10323.283, 552.026, 52911.762 24/04/16,03:05:22,02,10,1, 12.0,1,1, 2.749, 10323.268, 552.016, 52911.748 24/04/16,03:05:22,03,10,1, 12.0,1,1, 2.749, 10323.250, 552.053, 52911.775 24/04/16,03:05:22,04,10,1, 12.0,1,1, 2.749, 10323.254, 552.048, 52911.765 24/04/16,03:05:22,05,10,1, 12.0,1,1, 2.749, 10323.239, 552.088, 52911.728 24/04/16,03:05:22,06,10,1, 12.0,1,1, 2.749, 10323.237, 552.071, 52911.745 24/04/16,03:05:22,07,10,1, 12.0,1,1, 2.749, 10323.257, 552.086, 52911.731 24/04/16,03:05:22,08,10,1, 12.0,1,1, 2.749, 10323.237, 552.098, 52911.726 24/04/16,03:05:22,09,10,1, 12.0,1,1, 2.749, 10323.242, 552.102, 52911.733 24/04/16,03:05:22,10,10,1, 12.0,1,1, 2.749, 10323.207, 552.117, 52911.748 24/04/16,03:05:22,11,10,1, 12.0,1,1, 2.749, 10323.196, 552.126, 52911.894 24/04/16,03:05:22,12,10,1, 12.0,1,1, 2.749, 10323.219, 552.117, 52911.766 24/04/16,03:05:22,13,10,1, 12.0,1,1, 2.749, 10323.201, 552.119, 52911.760 24/04/16,03:05:22,14,10,1, 12.0,1,1, 2.749, 10323.203, 552.141, 52911.728 24/04/16,03:05:22,15,10,1, 12.0,1,1, 2.749, 10323.194, 552.132, 52911.750 24/04/16,03:05:22,16,10,1, 12.0,1,1, 2.749, 10323.168, 552.146, 52911.768 24/04/16,03:05:22,17,10,1, 12.0,1,1, 2.749, 10323.171, 552.138, 52911.759 24/04/16,03:05:22,18,10,1, 12.0,1,1, 2.749, 10323.168, 552.187, 52911.746 24/04/16,03:05:22,19,10,1, 12.0,1,1, 2.749, 10323.152, 552.157, 52911.748 24/04/16,03:05:23,00,10,1, 11.9,1,1, 2.748, 10323.150, 552.157, 52911.748 24/04/16,03:05:23,01,10,1, 11.9,1,1, 2.748, 10323.133, 552.176, 52911.727 24/04/16,03:05:23,02,10,1, 11.9,1,1, 2.748, 10323.134, 552.168, 52911.746 24/04/16,03:05:23,03,10,1, 11.9,1,1, 2.748, 10323.120, 552.197, 52911.740 24/04/16,03:05:23,04,10,1, 11.9,1,1, 2.748, 10323.112, 552.216, 52911.752 24/04/16,03:05:23,05,10,1, 11.9,1,1, 2.748, 10323.084, 552.236, 52911.726 24/04/16,03:05:23,06,10,1, 11.9,1,1, 2.748, 10323.090, 552.235, 52911.734 24/04/16,03:05:23,07,10,1, 11.9,1,1, 2.748, 10323.126, 552.226, 52911.607 24/04/16,03:05:23,08,10,1, 11.9,1,1, 2.748, 10323.105, 552.232, 52911.712 24/04/16,03:05:23,09,10,1, 11.9,1,1, 2.748, 10323.062, 552.209, 52911.715 24/04/16,03:05:23,10,10,1, 11.9,1,1, 2.748, 10323.074, 552.244, 52911.757 24/04/16,03:05:23,11,10,1, 11.9,1,1, 2.748, 10323.058, 552.230, 52911.740 24/04/16,03:05:23,12,10,1, 11.9,1,1, 2.748, 10323.084, 552.248, 52911.761 24/04/16,03:05:23,13,10,1, 11.9,1,1, 2.748, 10323.061, 552.267, 52911.784 24/04/16,03:05:23,14,10,1, 11.9,1,1, 2.748, 10323.033, 552.270, 52911.775 24/04/16,03:05:23,15,10,1, 11.9,1,1, 2.748, 10323.040, 552.281, 52911.746 24/04/16,03:05:23,16,10,1, 11.9,1,1, 2.748, 10323.012, 552.282, 52911.714 24/04/16,03:05:23,17,10,1, 11.9,1,1, 2.748, 10322.997, 552.298, 52911.749 24/04/16,03:05:23,18,10,1, 11.9,1,1, 2.748, 10322.993, 552.280, 52911.754 24/04/16,03:05:23,19,10,1, 11.9,1,1, 2.748, 10322.988, 552.328, 52911.845 24/04/16,03:05:24,00,11,1, 11.9,1,1, 2.748, 10322.983, 552.328, 52911.845 24/04/16,03:05:24,01,11,1, 11.9,1,1, 2.748, 10322.990, 552.320, 52911.741 24/04/16,03:05:24,02,11,1, 11.9,1,1, 2.748, 10322.970, 552.323, 52911.729 24/04/16,03:05:24,03,11,1, 11.9,1,1, 2.748, 10322.977, 552.341, 52911.746 24/04/16,03:05:24,04,11,1, 11.9,1,1, 2.748, 10322.948, 552.373, 52911.780 24/04/16,03:05:24,05,11,1, 11.9,1,1, 2.748, 10322.961, 552.354, 52911.761 24/04/16,03:05:24,06,11,1, 11.9,1,1, 2.748, 10322.969, 552.373, 52911.749 24/04/16,03:05:24,07,11,1, 11.9,1,1, 2.748, 10322.963, 552.385, 52911.770 24/04/16,03:05:24,08,11,1, 11.9,1,1, 2.748, 10322.950, 552.383, 52911.762 24/04/16,03:05:24,09,11,1, 11.9,1,1, 2.748, 10322.935, 552.404, 52911.733 24/04/16,03:05:24,10,11,1, 11.9,1,1, 2.748, 10322.915, 552.400, 52911.757 24/04/16,03:05:24,11,11,1, 11.9,1,1, 2.748, 10322.917, 552.417, 52911.758 24/04/16,03:05:24,12,11,1, 11.9,1,1, 2.748, 10322.913, 552.389, 52911.778 24/04/16,03:05:24,13,11,1, 11.9,1,1, 2.748, 10322.930, 552.399, 52911.758 24/04/16,03:05:24,14,11,1, 11.9,1,1, 2.748, 10322.899, 552.422, 52911.760 24/04/16,03:05:24,15,11,1, 11.9,1,1, 2.748, 10322.944, 552.414, 52911.798 24/04/16,03:05:24,16,11,1, 11.9,1,1, 2.748, 10322.921, 552.437, 52911.751 24/04/16,03:05:24,17,11,1, 11.9,1,1, 2.748, 10322.934, 552.429, 52911.766 24/04/16,03:05:24,18,11,1, 11.9,1,1, 2.748, 10322.922, 552.444, 52911.787 24/04/16,03:05:24,19,11,1, 11.9,1,1, 2.748, 10322.916, 552.448, 52911.742 24/04/16,03:05:25,00,12,1, 11.9,1,1, 2.747, 10322.908, 552.448, 52911.742 24/04/16,03:05:25,01,12,1, 11.9,1,1, 2.747, 10322.918, 552.486, 52911.761 24/04/16,03:05:25,02,12,1, 11.9,1,1, 2.747, 10322.929, 552.489, 52911.795 24/04/16,03:05:25,03,12,1, 11.9,1,1, 2.747, 10322.915, 552.501, 52911.749 24/04/16,03:05:25,04,12,1, 11.9,1,1, 2.747, 10322.905, 552.510, 52911.762 24/04/16,03:05:25,05,12,1, 11.9,1,1, 2.747, 10322.879, 552.527, 52911.713 24/04/16,03:05:25,06,12,1, 11.9,1,1, 2.747, 10322.917, 552.539, 52911.747 24/04/16,03:05:25,07,12,1, 11.9,1,1, 2.747, 10322.907, 552.576, 52911.746 24/04/16,03:05:25,08,12,1, 11.9,1,1, 2.747, 10322.929, 552.586, 52911.773 24/04/16,03:05:25,09,12,1, 11.9,1,1, 2.747, 10322.898, 552.579, 52911.772 24/04/16,03:05:25,10,12,1, 11.9,1,1, 2.747, 10322.924, 552.587, 52911.808 24/04/16,03:05:25,11,12,1, 11.9,1,1, 2.747, 10322.921, 552.610, 52911.781 24/04/16,03:05:25,12,12,1, 11.9,1,1, 2.747, 10322.937, 552.629, 52911.783 24/04/16,03:05:25,13,12,1, 11.9,1,1, 2.747, 10322.934, 552.632, 52911.806 24/04/16,03:05:25,14,12,1, 11.9,1,1, 2.747, 10322.935, 552.658, 52911.789 24/04/16,03:05:25,15,12,1, 11.9,1,1, 2.747, 10322.926, 552.685, 52911.809 24/04/16,03:05:25,16,12,1, 11.9,1,1, 2.747, 10322.936, 552.710, 52911.764 24/04/16,03:05:25,17,12,1, 11.9,1,1, 2.747, 10322.953, 552.721, 52911.769 24/04/16,03:05:25,18,12,1, 11.9,1,1, 2.747, 10322.944, 552.716, 52911.864 24/04/16,03:05:25,19,12,1, 11.9,1,1, 2.747, 10322.931, 552.712, 52911.811 24/04/16,03:05:26,00,10,1, 11.9,1,1, 2.747, 10322.925, 552.712, 52911.811 24/04/16,03:05:26,01,10,1, 11.9,1,1, 2.747, 10322.953, 552.756, 52911.796 24/04/16,03:05:26,02,10,1, 11.9,1,1, 2.747, 10322.949, 552.785, 52911.833 24/04/16,03:05:26,03,10,1, 11.9,1,1, 2.747, 10322.973, 552.799, 52911.859 24/04/16,03:05:26,04,10,1, 11.9,1,1, 2.747, 10322.955, 552.811, 52911.835 24/04/16,03:05:26,05,10,1, 11.9,1,1, 2.747, 10322.964, 552.825, 52911.830 24/04/16,03:05:26,06,10,1, 11.9,1,1, 2.747, 10322.973, 552.850, 52911.844 24/04/16,03:05:26,07,10,1, 11.9,1,1, 2.747, 10322.977, 552.857, 52911.831 24/04/16,03:05:26,08,10,1, 11.9,1,1, 2.747, 10323.011, 552.870, 52911.838 24/04/16,03:05:26,09,10,1, 11.9,1,1, 2.747, 10322.985, 552.901, 52911.846 24/04/16,03:05:26,10,10,1, 11.9,1,1, 2.747, 10323.009, 552.906, 52911.860 24/04/16,03:05:26,11,10,1, 11.9,1,1, 2.747, 10323.000, 552.932, 52911.871 24/04/16,03:05:26,12,10,1, 11.9,1,1, 2.747, 10323.019, 552.944, 52911.858 24/04/16,03:05:26,13,10,1, 11.9,1,1, 2.747, 10323.033, 552.971, 52911.869 24/04/16,03:05:26,14,10,1, 11.9,1,1, 2.747, 10323.038, 552.986, 52911.895 24/04/16,03:05:26,15,10,1, 11.9,1,1, 2.747, 10323.043, 552.999, 52911.872 24/04/16,03:05:26,16,10,1, 11.9,1,1, 2.747, 10323.052, 553.017, 52911.906 24/04/16,03:05:26,17,10,1, 11.9,1,1, 2.747, 10323.060, 553.036, 52911.860 24/04/16,03:05:26,18,10,1, 11.9,1,1, 2.747, 10323.060, 553.040, 52911.869 24/04/16,03:05:26,19,10,1, 11.9,1,1, 2.747, 10323.065, 553.070, 52911.881 24/04/16,03:05:27,00,10,1, 11.9,1,1, 2.747, 10323.058, 553.070, 52911.881 24/04/16,03:05:27,01,10,1, 11.9,1,1, 2.747, 10323.074, 553.093, 52911.884 24/04/16,03:05:27,02,10,1, 11.9,1,1, 2.747, 10323.098, 553.098, 52911.872 24/04/16,03:05:27,03,10,1, 11.9,1,1, 2.747, 10323.114, 553.131, 52911.964 24/04/16,03:05:27,04,10,1, 11.9,1,1, 2.747, 10323.085, 553.125, 52911.895 24/04/16,03:05:27,05,10,1, 11.9,1,1, 2.747, 10323.110, 553.151, 52911.862 24/04/16,03:05:27,06,10,1, 11.9,1,1, 2.747, 10323.132, 553.176, 52912.025 24/04/16,03:05:27,07,10,1, 11.9,1,1, 2.747, 10323.154, 553.169, 52911.832 24/04/16,03:05:27,08,10,1, 11.9,1,1, 2.747, 10323.126, 553.205, 52911.846 24/04/16,03:05:27,09,10,1, 11.9,1,1, 2.747, 10323.151, 553.205, 52911.847 24/04/16,03:05:27,10,10,1, 11.9,1,1, 2.747, 10323.172, 553.240, 52911.854 24/04/16,03:05:27,11,10,1, 11.9,1,1, 2.747, 10323.165, 553.260, 52911.875 24/04/16,03:05:27,12,10,1, 11.9,1,1, 2.747, 10323.183, 553.260, 52911.875 24/04/16,03:05:27,13,10,1, 11.9,1,1, 2.747, 10323.180, 553.289, 52911.898 24/04/16,03:05:27,14,10,1, 11.9,1,1, 2.747, 10323.192, 553.303, 52911.901 24/04/16,03:05:27,15,10,1, 11.9,1,1, 2.747, 10323.191, 553.296, 52911.897 24/04/16,03:05:27,16,10,1, 11.9,1,1, 2.747, 10323.221, 553.329, 52911.906 24/04/16,03:05:27,17,10,1, 11.9,1,1, 2.747, 10323.224, 553.323, 52911.898 24/04/16,03:05:27,18,10,1, 11.9,1,1, 2.747, 10323.239, 553.367, 52911.919 24/04/16,03:05:27,19,10,1, 11.9,1,1, 2.747, 10323.256, 553.346, 52911.939 24/04/16,03:05:28,00,10,1, 11.9,1,1, 2.747, 10323.250, 553.346, 52911.939 24/04/16,03:05:28,01,10,1, 11.9,1,1, 2.747, 10323.223, 553.415, 52911.902 24/04/16,03:05:28,02,10,1, 11.9,1,1, 2.747, 10323.262, 553.429, 52911.910 24/04/16,03:05:28,03,10,1, 11.9,1,1, 2.747, 10323.260, 553.438, 52911.956 24/04/16,03:05:28,04,10,1, 11.9,1,1, 2.747, 10323.246, 553.446, 52911.899 24/04/16,03:05:28,05,10,1, 11.9,1,1, 2.747, 10323.265, 553.468, 52911.909 24/04/16,03:05:28,06,10,1, 11.9,1,1, 2.747, 10323.283, 553.485, 52911.899 24/04/16,03:05:28,07,10,1, 11.9,1,1, 2.747, 10323.280, 553.491, 52911.894 24/04/16,03:05:28,08,10,1, 11.9,1,1, 2.747, 10323.281, 553.517, 52911.939 24/04/16,03:05:28,09,10,1, 11.9,1,1, 2.747, 10323.281, 553.539, 52911.947 24/04/16,03:05:28,10,10,1, 11.9,1,1, 2.747, 10323.290, 553.531, 52911.970 24/04/16,03:05:28,11,10,1, 11.9,1,1, 2.747, 10323.287, 553.579, 52911.956 24/04/16,03:05:28,12,10,1, 11.9,1,1, 2.747, 10323.314, 553.590, 52911.940 24/04/16,03:05:28,13,10,1, 11.9,1,1, 2.747, 10323.301, 553.586, 52911.934 24/04/16,03:05:28,14,10,1, 11.9,1,1, 2.747, 10323.329, 553.639, 52911.969 24/04/16,03:05:28,15,10,1, 11.9,1,1, 2.747, 10323.306, 553.631, 52911.979 24/04/16,03:05:28,16,10,1, 11.9,1,1, 2.747, 10323.300, 553.644, 52912.002 24/04/16,03:05:28,17,10,1, 11.9,1,1, 2.747, 10323.338, 553.674, 52911.933 24/04/16,03:05:28,18,10,1, 11.9,1,1, 2.747, 10323.333, 553.687, 52911.930 24/04/16,03:05:28,19,10,1, 11.9,1,1, 2.747, 10323.332, 553.708, 52911.967 24/04/16,03:05:29,00,11,1, 11.9,1,1, 2.749, 10323.325, 553.708, 52911.967 24/04/16,03:05:29,01,11,1, 11.9,1,1, 2.749, 10323.331, 553.715, 52911.980 24/04/16,03:05:29,02,11,1, 11.9,1,1, 2.749, 10323.352, 553.742, 52911.980 24/04/16,03:05:29,03,11,1, 11.9,1,1, 2.749, 10323.350, 553.766, 52911.969 24/04/16,03:05:29,04,11,1, 11.9,1,1, 2.749, 10323.354, 553.775, 52911.984 24/04/16,03:05:29,05,11,1, 11.9,1,1, 2.749, 10323.359, 553.792, 52911.995 24/04/16,03:05:29,06,11,1, 11.9,1,1, 2.749, 10323.383, 553.832, 52912.004 24/04/16,03:05:29,07,11,1, 11.9,1,1, 2.749, 10323.352, 553.814, 52911.989 24/04/16,03:05:29,08,11,1, 11.9,1,1, 2.749, 10323.360, 553.843, 52911.994 24/04/16,03:05:29,09,11,1, 11.9,1,1, 2.749, 10323.378, 553.874, 52912.019 24/04/16,03:05:29,10,11,1, 11.9,1,1, 2.749, 10323.365, 553.894, 52912.008 24/04/16,03:05:29,11,11,1, 11.9,1,1, 2.749, 10323.372, 553.905, 52912.001 24/04/16,03:05:29,12,11,1, 11.9,1,1, 2.749, 10323.386, 553.905, 52912.034 24/04/16,03:05:29,13,11,1, 11.9,1,1, 2.749, 10323.382, 553.908, 52912.040 24/04/16,03:05:29,14,11,1, 11.9,1,1, 2.749, 10323.375, 553.930, 52912.010 24/04/16,03:05:29,15,11,1, 11.9,1,1, 2.749, 10323.355, 553.944, 52912.020 24/04/16,03:05:29,16,11,1, 11.9,1,1, 2.749, 10323.384, 553.973, 52912.046 24/04/16,03:05:29,17,11,1, 11.9,1,1, 2.749, 10323.385, 553.967, 52912.050 24/04/16,03:05:29,18,11,1, 11.9,1,1, 2.749, 10323.373, 554.001, 52912.041 24/04/16,03:05:29,19,11,1, 11.9,1,1, 2.749, 10323.384, 554.012, 52912.034 24/04/16,03:05:30,00,11,1, 11.9,1,1, 2.748, 10323.375, 554.012, 52912.034 24/04/16,03:05:30,01,11,1, 11.9,1,1, 2.748, 10323.354, 554.032, 52912.029 24/04/16,03:05:30,02,11,1, 11.9,1,1, 2.748, 10323.389, 554.050, 52912.043 24/04/16,03:05:30,03,11,1, 11.9,1,1, 2.748, 10323.372, 554.089, 52912.045 24/04/16,03:05:30,04,11,1, 11.9,1,1, 2.748, 10323.366, 554.080, 52912.049 24/04/16,03:05:30,05,11,1, 11.9,1,1, 2.748, 10323.340, 554.088, 52912.069 24/04/16,03:05:30,06,11,1, 11.9,1,1, 2.748, 10323.335, 554.113, 52912.019 24/04/16,03:05:30,07,11,1, 11.9,1,1, 2.748, 10323.359, 554.124, 52912.065 24/04/16,03:05:30,08,11,1, 11.9,1,1, 2.748, 10323.323, 554.140, 52912.040 24/04/16,03:05:30,09,11,1, 11.9,1,1, 2.748, 10323.336, 554.133, 52912.031 24/04/16,03:05:30,10,11,1, 11.9,1,1, 2.748, 10323.328, 554.145, 52912.058 24/04/16,03:05:30,11,11,1, 11.9,1,1, 2.748, 10323.319, 554.165, 52912.056 24/04/16,03:05:30,12,11,1, 11.9,1,1, 2.748, 10323.294, 554.181, 52912.079 24/04/16,03:05:30,13,11,1, 11.9,1,1, 2.748, 10323.300, 554.197, 52912.058 24/04/16,03:05:30,14,11,1, 11.9,1,1, 2.748, 10323.297, 554.188, 52912.043 24/04/16,03:05:30,15,11,1, 11.9,1,1, 2.748, 10323.310, 554.233, 52912.043 24/04/16,03:05:30,16,11,1, 11.9,1,1, 2.748, 10323.275, 554.200, 52912.086 24/04/16,03:05:30,17,11,1, 11.9,1,1, 2.748, 10323.286, 554.234, 52912.066 24/04/16,03:05:30,18,11,1, 11.9,1,1, 2.748, 10323.281, 554.249, 52912.034 24/04/16,03:05:30,19,11,1, 11.9,1,1, 2.748, 10323.268, 554.254, 52912.048 24/04/16,03:05:31,00,11,1, 11.9,1,1, 2.747, 10323.267, 554.254, 52912.048 24/04/16,03:05:31,01,11,1, 11.9,1,1, 2.747, 10323.246, 554.273, 52912.049 24/04/16,03:05:31,02,11,1, 11.9,1,1, 2.747, 10323.232, 554.274, 52912.054 24/04/16,03:05:31,03,11,1, 11.9,1,1, 2.747, 10323.245, 554.293, 52912.063 24/04/16,03:05:31,04,11,1, 11.9,1,1, 2.747, 10323.222, 554.285, 52912.052 24/04/16,03:05:31,05,11,1, 11.9,1,1, 2.747, 10323.206, 554.302, 52912.090 24/04/16,03:05:31,06,11,1, 11.9,1,1, 2.747, 10323.211, 554.296, 52912.098 24/04/16,03:05:31,07,11,1, 11.9,1,1, 2.747, 10323.194, 554.319, 52912.076 24/04/16,03:05:31,08,11,1, 11.9,1,1, 2.747, 10323.166, 554.335, 52912.095 24/04/16,03:05:31,09,11,1, 11.9,1,1, 2.747, 10323.196, 554.329, 52912.081 24/04/16,03:05:31,10,11,1, 11.9,1,1, 2.747, 10323.168, 554.347, 52912.075 24/04/16,03:05:31,11,11,1, 11.9,1,1, 2.747, 10323.172, 554.333, 52912.103 24/04/16,03:05:31,12,11,1, 11.9,1,1, 2.747, 10323.161, 554.362, 52912.065 24/04/16,03:05:31,13,11,1, 11.9,1,1, 2.747, 10323.140, 554.350, 52912.083 24/04/16,03:05:31,14,11,1, 11.9,1,1, 2.747, 10323.148, 554.381, 52912.087 24/04/16,03:05:31,15,11,1, 11.9,1,1, 2.747, 10323.137, 554.373, 52912.082 24/04/16,03:05:31,16,11,1, 11.9,1,1, 2.747, 10323.112, 554.389, 52912.082 24/04/16,03:05:31,17,11,1, 11.9,1,1, 2.747, 10323.086, 554.401, 52912.086 24/04/16,03:05:31,18,11,1, 11.9,1,1, 2.747, 10323.108, 554.406, 52912.097 24/04/16,03:05:31,19,11,1, 11.9,1,1, 2.747, 10323.090, 554.397, 52912.092 24/04/16,03:05:32,00,12,1, 12.0,1,1, 2.746, 10323.083, 554.397, 52912.092 24/04/16,03:05:32,01,12,1, 12.0,1,1, 2.746, 10323.061, 554.388, 52912.112 24/04/16,03:05:32,02,12,1, 12.0,1,1, 2.746, 10323.061, 554.421, 52912.095 24/04/16,03:05:32,03,12,1, 12.0,1,1, 2.746, 10323.067, 554.434, 52912.162 24/04/16,03:05:32,04,12,1, 12.0,1,1, 2.746, 10323.032, 554.414, 52912.128 24/04/16,03:05:32,05,12,1, 12.0,1,1, 2.746, 10323.008, 554.420, 52912.096 24/04/16,03:05:32,06,12,1, 12.0,1,1, 2.746, 10323.000, 554.412, 52912.132 24/04/16,03:05:32,07,12,1, 12.0,1,1, 2.746, 10322.999, 554.442, 52912.116 24/04/16,03:05:32,08,12,1, 12.0,1,1, 2.746, 10323.006, 554.420, 52912.114 24/04/16,03:05:32,09,12,1, 12.0,1,1, 2.746, 10322.977, 554.424, 52912.093 24/04/16,03:05:32,10,12,1, 12.0,1,1, 2.746, 10322.988, 554.429, 52912.094 24/04/16,03:05:32,11,12,1, 12.0,1,1, 2.746, 10322.972, 554.438, 52912.110 24/04/16,03:05:32,12,12,1, 12.0,1,1, 2.746, 10322.957, 554.439, 52912.086 24/04/16,03:05:32,13,12,1, 12.0,1,1, 2.746, 10322.958, 554.444, 52912.097 24/04/16,03:05:32,14,12,1, 12.0,1,1, 2.746, 10322.913, 554.429, 52912.106 24/04/16,03:05:32,15,12,1, 12.0,1,1, 2.746, 10322.930, 554.432, 52912.094 24/04/16,03:05:32,16,12,1, 12.0,1,1, 2.746, 10322.910, 554.444, 52912.078 24/04/16,03:05:32,17,12,1, 12.0,1,1, 2.746, 10322.899, 554.427, 52912.062 24/04/16,03:05:32,18,12,1, 12.0,1,1, 2.746, 10322.890, 554.461, 52912.102 24/04/16,03:05:32,19,12,1, 12.0,1,1, 2.746, 10322.910, 554.451, 52912.096 24/04/16,03:05:33,00,11,1, 11.9,1,1, 2.747, 10322.908, 554.451, 52912.096 24/04/16,03:05:33,01,11,1, 11.9,1,1, 2.747, 10322.880, 554.442, 52912.068 24/04/16,03:05:33,02,11,1, 11.9,1,1, 2.747, 10322.893, 554.434, 52912.038 24/04/16,03:05:33,03,11,1, 11.9,1,1, 2.747, 10322.890, 554.432, 52912.057 24/04/16,03:05:33,04,11,1, 11.9,1,1, 2.747, 10322.876, 554.422, 52912.046 24/04/16,03:05:33,05,11,1, 11.9,1,1, 2.747, 10322.847, 554.427, 52912.079 24/04/16,03:05:33,06,11,1, 11.9,1,1, 2.747, 10322.853, 554.426, 52912.028 24/04/16,03:05:33,07,11,1, 11.9,1,1, 2.747, 10322.856, 554.430, 52912.046 24/04/16,03:05:33,08,11,1, 11.9,1,1, 2.747, 10322.860, 554.406, 52912.076 24/04/16,03:05:33,09,11,1, 11.9,1,1, 2.747, 10322.844, 554.418, 52912.065 24/04/16,03:05:33,10,11,1, 11.9,1,1, 2.747, 10322.847, 554.432, 52912.044 24/04/16,03:05:33,11,11,1, 11.9,1,1, 2.747, 10322.873, 554.423, 52912.029 24/04/16,03:05:33,12,11,1, 11.9,1,1, 2.747, 10322.821, 554.401, 52912.048 24/04/16,03:05:33,13,11,1, 11.9,1,1, 2.747, 10322.823, 554.416, 52912.063 24/04/16,03:05:33,14,11,1, 11.9,1,1, 2.747, 10322.824, 554.404, 52912.062 24/04/16,03:05:33,15,11,1, 11.9,1,1, 2.747, 10322.828, 554.412, 52912.077 24/04/16,03:05:33,16,11,1, 11.9,1,1, 2.747, 10322.848, 554.412, 52912.023 24/04/16,03:05:33,17,11,1, 11.9,1,1, 2.747, 10322.827, 554.399, 52912.029 24/04/16,03:05:33,18,11,1, 11.9,1,1, 2.747, 10322.848, 554.375, 52912.046 24/04/16,03:05:33,19,11,1, 11.9,1,1, 2.747, 10322.852, 554.374, 52912.052 24/04/16,03:05:34,00,12,1, 11.9,1,1, 2.744, 10322.850, 554.374, 52912.052 24/04/16,03:05:34,01,12,1, 11.9,1,1, 2.744, 10322.837, 554.373, 52912.019 24/04/16,03:05:34,02,12,1, 11.9,1,1, 2.744, 10322.851, 554.357, 52912.041 24/04/16,03:05:34,03,12,1, 11.9,1,1, 2.744, 10322.838, 554.358, 52912.002 24/04/16,03:05:34,04,12,1, 11.9,1,1, 2.744, 10322.852, 554.368, 52912.257 24/04/16,03:05:34,05,12,1, 11.9,1,1, 2.744, 10322.862, 554.350, 52912.045 24/04/16,03:05:34,06,12,1, 11.9,1,1, 2.744, 10322.871, 554.341, 52912.013 24/04/16,03:05:34,07,12,1, 11.9,1,1, 2.744, 10322.848, 554.333, 52911.987 24/04/16,03:05:34,08,12,1, 11.9,1,1, 2.744, 10322.824, 554.334, 52912.017 24/04/16,03:05:34,09,12,1, 11.9,1,1, 2.744, 10322.826, 554.328, 52911.984 24/04/16,03:05:34,10,12,1, 11.9,1,1, 2.744, 10322.853, 554.336, 52912.018 24/04/16,03:05:34,11,12,1, 11.9,1,1, 2.744, 10322.869, 554.334, 52911.946 24/04/16,03:05:34,12,12,1, 11.9,1,1, 2.744, 10322.869, 554.314, 52911.996 24/04/16,03:05:34,13,12,1, 11.9,1,1, 2.744, 10322.869, 554.309, 52911.957 24/04/16,03:05:34,14,12,1, 11.9,1,1, 2.744, 10322.862, 554.330, 52911.992 24/04/16,03:05:34,15,12,1, 11.9,1,1, 2.744, 10322.903, 554.302, 52911.964 24/04/16,03:05:34,16,12,1, 11.9,1,1, 2.744, 10322.915, 554.323, 52912.012 24/04/16,03:05:34,17,12,1, 11.9,1,1, 2.744, 10322.900, 554.309, 52911.981 24/04/16,03:05:34,18,12,1, 11.9,1,1, 2.744, 10322.915, 554.310, 52911.904 24/04/16,03:05:34,19,12,1, 11.9,1,1, 2.744, 10322.905, 554.282, 52911.935 24/04/16,03:05:35,00,11,1, 11.9,1,1, 2.748, 10322.900, 554.282, 52911.935 24/04/16,03:05:35,01,11,1, 11.9,1,1, 2.748, 10322.924, 554.308, 52911.932 24/04/16,03:05:35,02,11,1, 11.9,1,1, 2.748, 10322.967, 554.300, 52911.979 24/04/16,03:05:35,03,11,1, 11.9,1,1, 2.748, 10322.974, 554.308, 52911.936 24/04/16,03:05:35,04,11,1, 11.9,1,1, 2.748, 10322.958, 554.298, 52911.975 24/04/16,03:05:35,05,11,1, 11.9,1,1, 2.748, 10322.992, 554.298, 52911.927 24/04/16,03:05:35,06,11,1, 11.9,1,1, 2.748, 10322.988, 554.287, 52911.920 24/04/16,03:05:35,07,11,1, 11.9,1,1, 2.748, 10323.011, 554.306, 52911.921 24/04/16,03:05:35,08,11,1, 11.9,1,1, 2.748, 10322.996, 554.317, 52911.916 24/04/16,03:05:35,09,11,1, 11.9,1,1, 2.748, 10323.051, 554.308, 52911.935 24/04/16,03:05:35,10,11,1, 11.9,1,1, 2.748, 10323.033, 554.306, 52911.927 24/04/16,03:05:35,11,11,1, 11.9,1,1, 2.748, 10323.046, 554.305, 52911.930 24/04/16,03:05:35,12,11,1, 11.9,1,1, 2.748, 10323.057, 554.313, 52911.927 24/04/16,03:05:35,13,11,1, 11.9,1,1, 2.748, 10323.042, 554.312, 52911.946 24/04/16,03:05:35,14,11,1, 11.9,1,1, 2.748, 10323.092, 554.316, 52911.939 24/04/16,03:05:35,15,11,1, 11.9,1,1, 2.748, 10323.091, 554.310, 52911.957 24/04/16,03:05:35,16,11,1, 11.9,1,1, 2.748, 10323.088, 554.305, 52911.962 24/04/16,03:05:35,17,11,1, 11.9,1,1, 2.748, 10323.119, 554.306, 52912.088 24/04/16,03:05:35,18,11,1, 11.9,1,1, 2.748, 10323.094, 554.309, 52911.860 24/04/16,03:05:35,19,11,1, 11.9,1,1, 2.748, 10323.107, 554.336, 52911.933 24/04/16,03:05:36,00,11,1, 11.9,1,1, 2.749, 10323.100, 554.336, 52911.933 24/04/16,03:05:36,01,11,1, 11.9,1,1, 2.749, 10323.133, 554.321, 52911.898 24/04/16,03:05:36,02,11,1, 11.9,1,1, 2.749, 10323.153, 554.353, 52911.897 24/04/16,03:05:36,03,11,1, 11.9,1,1, 2.749, 10323.176, 554.355, 52911.909 24/04/16,03:05:36,04,11,1, 11.9,1,1, 2.749, 10323.157, 554.360, 52911.921 24/04/16,03:05:36,05,11,1, 11.9,1,1, 2.749, 10323.175, 554.349, 52911.925 24/04/16,03:05:36,06,11,1, 11.9,1,1, 2.749, 10323.204, 554.355, 52911.946 24/04/16,03:05:36,07,11,1, 11.9,1,1, 2.749, 10323.172, 554.338, 52911.902 24/04/16,03:05:36,08,11,1, 11.9,1,1, 2.749, 10323.184, 554.376, 52911.917 24/04/16,03:05:36,09,11,1, 11.9,1,1, 2.749, 10323.191, 554.383, 52911.918 24/04/16,03:05:36,10,11,1, 11.9,1,1, 2.749, 10323.243, 554.392, 52911.928 24/04/16,03:05:36,11,11,1, 11.9,1,1, 2.749, 10323.233, 554.402, 52911.909 24/04/16,03:05:36,12,11,1, 11.9,1,1, 2.749, 10323.214, 554.397, 52911.835 24/04/16,03:05:36,13,11,1, 11.9,1,1, 2.749, 10323.282, 554.419, 52911.942 24/04/16,03:05:36,14,11,1, 11.9,1,1, 2.749, 10323.275, 554.427, 52911.902 24/04/16,03:05:36,15,11,1, 11.9,1,1, 2.749, 10323.311, 554.421, 52911.899 24/04/16,03:05:36,16,11,1, 11.9,1,1, 2.749, 10323.278, 554.464, 52911.939 24/04/16,03:05:36,17,11,1, 11.9,1,1, 2.749, 10323.281, 554.462, 52911.940 24/04/16,03:05:36,18,11,1, 11.9,1,1, 2.749, 10323.297, 554.442, 52911.927 24/04/16,03:05:36,19,11,1, 11.9,1,1, 2.749, 10323.318, 554.466, 52911.922 24/04/16,03:05:37,00,11,1, 11.9,1,1, 2.746, 10323.317, 554.466, 52911.922 24/04/16,03:05:37,01,11,1, 11.9,1,1, 2.746, 10323.314, 554.455, 52911.968 24/04/16,03:05:37,02,11,1, 11.9,1,1, 2.746, 10323.351, 554.477, 52911.940 24/04/16,03:05:37,03,11,1, 11.9,1,1, 2.746, 10323.338, 554.474, 52911.927 24/04/16,03:05:37,04,11,1, 11.9,1,1, 2.746, 10323.327, 554.522, 52911.919 24/04/16,03:05:37,05,11,1, 11.9,1,1, 2.746, 10323.345, 554.506, 52911.930 24/04/16,03:05:37,06,11,1, 11.9,1,1, 2.746, 10323.353, 554.513, 52911.951 24/04/16,03:05:37,07,11,1, 11.9,1,1, 2.746, 10323.364, 554.513, 52911.927 24/04/16,03:05:37,08,11,1, 11.9,1,1, 2.746, 10323.371, 554.523, 52911.937 24/04/16,03:05:37,09,11,1, 11.9,1,1, 2.746, 10323.375, 554.562, 52911.934 24/04/16,03:05:37,10,11,1, 11.9,1,1, 2.746, 10323.370, 554.557, 52911.914 24/04/16,03:05:37,11,11,1, 11.9,1,1, 2.746, 10323.373, 554.559, 52911.922 24/04/16,03:05:37,12,11,1, 11.9,1,1, 2.746, 10323.403, 554.583, 52911.954 24/04/16,03:05:37,13,11,1, 11.9,1,1, 2.746, 10323.388, 554.574, 52911.958 24/04/16,03:05:37,14,11,1, 11.9,1,1, 2.746, 10323.431, 554.556, 52911.944 24/04/16,03:05:37,15,11,1, 11.9,1,1, 2.746, 10323.436, 554.594, 52911.910 24/04/16,03:05:37,16,11,1, 11.9,1,1, 2.746, 10323.444, 554.609, 52911.951 24/04/16,03:05:37,17,11,1, 11.9,1,1, 2.746, 10323.430, 554.611, 52911.933 24/04/16,03:05:37,18,11,1, 11.9,1,1, 2.746, 10323.476, 554.614, 52911.933 24/04/16,03:05:37,19,11,1, 11.9,1,1, 2.746, 10323.454, 554.623, 52911.957 24/04/16,03:05:38,00,11,1, 11.8,1,1, 2.746, 10323.451, 554.623, 52911.957 24/04/16,03:05:38,01,11,1, 11.8,1,1, 2.746, 10323.448, 554.620, 52911.944 24/04/16,03:05:38,02,11,1, 11.8,1,1, 2.746, 10323.471, 554.641, 52911.962 24/04/16,03:05:38,03,11,1, 11.8,1,1, 2.746, 10323.484, 554.656, 52911.928 24/04/16,03:05:38,04,11,1, 11.8,1,1, 2.746, 10323.516, 554.661, 52911.968 24/04/16,03:05:38,05,11,1, 11.8,1,1, 2.746, 10323.482, 554.685, 52911.949 24/04/16,03:05:38,06,11,1, 11.8,1,1, 2.746, 10323.518, 554.688, 52911.907 24/04/16,03:05:38,07,11,1, 11.8,1,1, 2.746, 10323.515, 554.685, 52911.989 24/04/16,03:05:38,08,11,1, 11.8,1,1, 2.746, 10323.519, 554.675, 52911.913 24/04/16,03:05:38,09,11,1, 11.8,1,1, 2.746, 10323.549, 554.682, 52911.932 24/04/16,03:05:38,10,11,1, 11.8,1,1, 2.746, 10323.570, 554.687, 52911.897 24/04/16,03:05:38,11,11,1, 11.8,1,1, 2.746, 10323.544, 554.686, 52911.915 24/04/16,03:05:38,12,11,1, 11.8,1,1, 2.746, 10323.568, 554.705, 52911.923 24/04/16,03:05:38,13,11,1, 11.8,1,1, 2.746, 10323.573, 554.706, 52911.882 24/04/16,03:05:38,14,11,1, 11.8,1,1, 2.746, 10323.562, 554.747, 52911.994 24/04/16,03:05:38,15,11,1, 11.8,1,1, 2.746, 10323.558, 554.736, 52911.950 24/04/16,03:05:38,16,11,1, 11.8,1,1, 2.746, 10323.593, 554.752, 52911.978 24/04/16,03:05:38,17,11,1, 11.8,1,1, 2.746, 10323.599, 554.742, 52911.964 24/04/16,03:05:38,18,11,1, 11.8,1,1, 2.746, 10323.640, 554.736, 52911.886 24/04/16,03:05:38,19,11,1, 11.8,1,1, 2.746, 10323.634, 554.731, 52911.993 24/04/16,03:05:39,00,11,1, 11.9,1,1, 2.751, 10323.626, 554.731, 52911.993 24/04/16,03:05:39,01,11,1, 11.9,1,1, 2.751, 10323.648, 554.768, 52911.956 24/04/16,03:05:39,02,11,1, 11.9,1,1, 2.751, 10323.665, 554.760, 52911.936 24/04/16,03:05:39,03,11,1, 11.9,1,1, 2.751, 10323.683, 554.778, 52911.938 24/04/16,03:05:39,04,11,1, 11.9,1,1, 2.751, 10323.652, 554.780, 52911.911 24/04/16,03:05:39,05,11,1, 11.9,1,1, 2.751, 10323.685, 554.792, 52911.924 24/04/16,03:05:39,06,11,1, 11.9,1,1, 2.751, 10323.673, 554.790, 52912.110 24/04/16,03:05:39,07,11,1, 11.9,1,1, 2.751, 10323.714, 554.796, 52911.883 24/04/16,03:05:39,08,11,1, 11.9,1,1, 2.751, 10323.719, 554.806, 52911.873 24/04/16,03:05:39,09,11,1, 11.9,1,1, 2.751, 10323.736, 554.805, 52911.906 24/04/16,03:05:39,10,11,1, 11.9,1,1, 2.751, 10323.709, 554.811, 52911.910 24/04/16,03:05:39,11,11,1, 11.9,1,1, 2.751, 10323.741, 554.820, 52911.887 24/04/16,03:05:39,12,11,1, 11.9,1,1, 2.751, 10323.738, 554.808, 52911.940 24/04/16,03:05:39,13,11,1, 11.9,1,1, 2.751, 10323.745, 554.799, 52911.877 24/04/16,03:05:39,14,11,1, 11.9,1,1, 2.751, 10323.733, 554.827, 52911.895 24/04/16,03:05:39,15,11,1, 11.9,1,1, 2.751, 10323.758, 554.838, 52911.879 24/04/16,03:05:39,16,11,1, 11.9,1,1, 2.751, 10323.757, 554.855, 52911.896 24/04/16,03:05:39,17,11,1, 11.9,1,1, 2.751, 10323.768, 554.842, 52911.874 24/04/16,03:05:39,18,11,1, 11.9,1,1, 2.751, 10323.766, 554.859, 52911.856 24/04/16,03:05:39,19,11,1, 11.9,1,1, 2.751, 10323.785, 554.859, 52911.899 24/04/16,03:05:40,00,11,1, 11.9,1,1, 2.748, 10323.784, 554.859, 52911.899 24/04/16,03:05:40,01,11,1, 11.9,1,1, 2.748, 10323.806, 554.852, 52911.889 24/04/16,03:05:40,02,11,1, 11.9,1,1, 2.748, 10323.795, 554.849, 52911.893 24/04/16,03:05:40,03,11,1, 11.9,1,1, 2.748, 10323.805, 554.860, 52911.899 24/04/16,03:05:40,04,11,1, 11.9,1,1, 2.748, 10323.807, 554.871, 52911.867 24/04/16,03:05:40,05,11,1, 11.9,1,1, 2.748, 10323.848, 554.865, 52911.851 24/04/16,03:05:40,06,11,1, 11.9,1,1, 2.748, 10323.830, 554.847, 52911.868 24/04/16,03:05:40,07,11,1, 11.9,1,1, 2.748, 10323.849, 554.864, 52911.863 24/04/16,03:05:40,08,11,1, 11.9,1,1, 2.748, 10323.866, 554.874, 52911.874 24/04/16,03:05:40,09,11,1, 11.9,1,1, 2.748, 10323.855, 554.860, 52911.828 24/04/16,03:05:40,10,11,1, 11.9,1,1, 2.748, 10323.883, 554.880, 52911.788 24/04/16,03:05:40,11,11,1, 11.9,1,1, 2.748, 10323.871, 554.876, 52911.832 24/04/16,03:05:40,12,11,1, 11.9,1,1, 2.748, 10323.889, 554.863, 52911.907 24/04/16,03:05:40,13,11,1, 11.9,1,1, 2.748, 10323.881, 554.882, 52911.868 24/04/16,03:05:40,14,11,1, 11.9,1,1, 2.748, 10323.879, 554.859, 52911.840 24/04/16,03:05:40,15,11,1, 11.9,1,1, 2.748, 10323.874, 554.899, 52911.832 24/04/16,03:05:40,16,11,1, 11.9,1,1, 2.748, 10323.880, 554.878, 52911.796 24/04/16,03:05:40,17,11,1, 11.9,1,1, 2.748, 10323.897, 554.855, 52911.841 24/04/16,03:05:40,18,11,1, 11.9,1,1, 2.748, 10323.894, 554.867, 52911.801 24/04/16,03:05:40,19,11,1, 11.9,1,1, 2.748, 10323.893, 554.846, 52911.801 24/04/16,03:05:41,00,11,1, 11.9,1,1, 2.749, 10323.893, 554.846, 52911.801 24/04/16,03:05:41,01,11,1, 11.9,1,1, 2.749, 10323.911, 554.853, 52911.804 24/04/16,03:05:41,02,11,1, 11.9,1,1, 2.749, 10323.914, 554.847, 52911.813 24/04/16,03:05:41,03,11,1, 11.9,1,1, 2.749, 10323.904, 554.846, 52911.759 24/04/16,03:05:41,04,11,1, 11.9,1,1, 2.749, 10323.908, 554.850, 52911.765 24/04/16,03:05:41,05,11,1, 11.9,1,1, 2.749, 10323.910, 554.828, 52911.811 24/04/16,03:05:41,06,11,1, 11.9,1,1, 2.749, 10323.925, 554.852, 52911.777 24/04/16,03:05:41,07,11,1, 11.9,1,1, 2.749, 10323.949, 554.837, 52911.802 24/04/16,03:05:41,08,11,1, 11.9,1,1, 2.749, 10323.948, 554.821, 52911.758 24/04/16,03:05:41,09,11,1, 11.9,1,1, 2.749, 10323.943, 554.829, 52911.774 24/04/16,03:05:41,10,11,1, 11.9,1,1, 2.749, 10323.951, 554.806, 52911.786 24/04/16,03:05:41,11,11,1, 11.9,1,1, 2.749, 10323.926, 554.818, 52911.735 24/04/16,03:05:41,12,11,1, 11.9,1,1, 2.749, 10323.938, 554.816, 52911.775 24/04/16,03:05:41,13,11,1, 11.9,1,1, 2.749, 10323.936, 554.809, 52911.778 24/04/16,03:05:41,14,11,1, 11.9,1,1, 2.749, 10323.926, 554.811, 52911.751 24/04/16,03:05:41,15,11,1, 11.9,1,1, 2.749, 10323.936, 554.799, 52911.751 24/04/16,03:05:41,16,11,1, 11.9,1,1, 2.749, 10323.955, 554.780, 52911.732 24/04/16,03:05:41,17,11,1, 11.9,1,1, 2.749, 10323.951, 554.797, 52911.755 24/04/16,03:05:41,18,11,1, 11.9,1,1, 2.749, 10323.958, 554.765, 52911.695 24/04/16,03:05:41,19,11,1, 11.9,1,1, 2.749, 10323.938, 554.763, 52911.708 24/04/16,03:05:42,00,11,1, 11.9,1,1, 2.748, 10323.935, 554.763, 52911.708 24/04/16,03:05:42,01,11,1, 11.9,1,1, 2.748, 10323.979, 554.764, 52911.683 24/04/16,03:05:42,02,11,1, 11.9,1,1, 2.748, 10323.946, 554.738, 52911.657 24/04/16,03:05:42,03,11,1, 11.9,1,1, 2.748, 10323.950, 554.741, 52911.664 24/04/16,03:05:42,04,11,1, 11.9,1,1, 2.748, 10323.933, 554.755, 52911.646 24/04/16,03:05:42,05,11,1, 11.9,1,1, 2.748, 10323.962, 554.714, 52911.672 24/04/16,03:05:42,06,11,1, 11.9,1,1, 2.748, 10323.946, 554.722, 52911.669 24/04/16,03:05:42,07,11,1, 11.9,1,1, 2.748, 10323.947, 554.733, 52911.640 24/04/16,03:05:42,08,11,1, 11.9,1,1, 2.748, 10323.969, 554.715, 52911.664 24/04/16,03:05:42,09,11,1, 11.9,1,1, 2.748, 10323.910, 554.715, 52911.642 24/04/16,03:05:42,10,11,1, 11.9,1,1, 2.748, 10323.965, 554.711, 52911.631 24/04/16,03:05:42,11,11,1, 11.9,1,1, 2.748, 10323.965, 554.672, 52911.634 24/04/16,03:05:42,12,11,1, 11.9,1,1, 2.748, 10323.950, 554.671, 52911.614 24/04/16,03:05:42,13,11,1, 11.9,1,1, 2.748, 10323.966, 554.677, 52911.655 24/04/16,03:05:42,14,11,1, 11.9,1,1, 2.748, 10323.939, 554.647, 52911.581 24/04/16,03:05:42,15,11,1, 11.9,1,1, 2.748, 10323.956, 554.645, 52911.611 24/04/16,03:05:42,16,11,1, 11.9,1,1, 2.748, 10323.971, 554.648, 52911.580 24/04/16,03:05:42,17,11,1, 11.9,1,1, 2.748, 10323.945, 554.628, 52911.587 24/04/16,03:05:42,18,11,1, 11.9,1,1, 2.748, 10323.949, 554.573, 52911.480 24/04/16,03:05:42,19,11,1, 11.9,1,1, 2.748, 10324.002, 554.606, 52911.542 24/04/16,03:05:43,00,11,1, 11.8,1,1, 2.745, 10324.001, 554.606, 52911.542 24/04/16,03:05:43,01,11,1, 11.8,1,1, 2.745, 10324.000, 554.577, 52911.466 24/04/16,03:05:43,02,11,1, 11.8,1,1, 2.745, 10323.988, 554.545, 52911.536 24/04/16,03:05:43,03,11,1, 11.8,1,1, 2.745, 10323.998, 554.547, 52911.553 24/04/16,03:05:43,04,11,1, 11.8,1,1, 2.745, 10323.973, 554.514, 52911.532 24/04/16,03:05:43,05,11,1, 11.8,1,1, 2.745, 10323.980, 554.524, 52911.545 24/04/16,03:05:43,06,11,1, 11.8,1,1, 2.745, 10323.980, 554.513, 52911.563 24/04/16,03:05:43,07,11,1, 11.8,1,1, 2.745, 10323.994, 554.501, 52911.516 24/04/16,03:05:43,08,11,1, 11.8,1,1, 2.745, 10323.990, 554.486, 52911.517 24/04/16,03:05:43,09,11,1, 11.8,1,1, 2.745, 10324.000, 554.466, 52911.508 24/04/16,03:05:43,10,11,1, 11.8,1,1, 2.745, 10323.985, 554.462, 52911.481 24/04/16,03:05:43,11,11,1, 11.8,1,1, 2.745, 10324.017, 554.431, 52911.516 24/04/16,03:05:43,12,11,1, 11.8,1,1, 2.745, 10324.019, 554.427, 52911.487 24/04/16,03:05:43,13,11,1, 11.8,1,1, 2.745, 10324.019, 554.422, 52911.509 24/04/16,03:05:43,14,11,1, 11.8,1,1, 2.745, 10324.022, 554.396, 52911.496 24/04/16,03:05:43,15,11,1, 11.8,1,1, 2.745, 10324.012, 554.383, 52911.486 24/04/16,03:05:43,16,11,1, 11.8,1,1, 2.745, 10324.032, 554.369, 52911.443 24/04/16,03:05:43,17,11,1, 11.8,1,1, 2.745, 10324.040, 554.357, 52911.468 24/04/16,03:05:43,18,11,1, 11.8,1,1, 2.745, 10324.035, 554.359, 52911.452 24/04/16,03:05:43,19,11,1, 11.8,1,1, 2.745, 10324.048, 554.324, 52911.470 24/04/16,03:05:44,00,11,1, 11.9,1,1, 2.749, 10324.043, 554.324, 52911.470 24/04/16,03:05:44,01,11,1, 11.9,1,1, 2.749, 10324.077, 554.292, 52911.491 24/04/16,03:05:44,02,11,1, 11.9,1,1, 2.749, 10324.063, 554.291, 52911.425 24/04/16,03:05:44,03,11,1, 11.9,1,1, 2.749, 10324.078, 554.283, 52911.415 24/04/16,03:05:44,04,11,1, 11.9,1,1, 2.749, 10324.081, 554.276, 52911.440 24/04/16,03:05:44,05,11,1, 11.9,1,1, 2.749, 10324.101, 554.220, 52911.412 24/04/16,03:05:44,06,11,1, 11.9,1,1, 2.749, 10324.097, 554.221, 52911.452 24/04/16,03:05:44,07,11,1, 11.9,1,1, 2.749, 10324.106, 554.192, 52911.415 24/04/16,03:05:44,08,11,1, 11.9,1,1, 2.749, 10324.107, 554.196, 52911.420 24/04/16,03:05:44,09,11,1, 11.9,1,1, 2.749, 10324.145, 554.179, 52911.398 24/04/16,03:05:44,10,11,1, 11.9,1,1, 2.749, 10324.129, 554.172, 52911.371 24/04/16,03:05:44,11,11,1, 11.9,1,1, 2.749, 10324.152, 554.132, 52911.400 24/04/16,03:05:44,12,11,1, 11.9,1,1, 2.749, 10324.126, 554.139, 52911.349 24/04/16,03:05:44,13,11,1, 11.9,1,1, 2.749, 10324.161, 554.125, 52911.331 24/04/16,03:05:44,14,11,1, 11.9,1,1, 2.749, 10324.178, 554.125, 52911.391 24/04/16,03:05:44,15,11,1, 11.9,1,1, 2.749, 10324.150, 554.066, 52911.353 24/04/16,03:05:44,16,11,1, 11.9,1,1, 2.749, 10324.196, 554.076, 52911.403 24/04/16,03:05:44,17,11,1, 11.9,1,1, 2.749, 10324.197, 554.080, 52911.349 24/04/16,03:05:44,18,11,1, 11.9,1,1, 2.749, 10324.207, 554.055, 52911.340 24/04/16,03:05:44,19,11,1, 11.9,1,1, 2.749, 10324.217, 554.022, 52911.368 24/04/16,03:05:45,00,11,1, 11.9,1,1, 2.747, 10324.210, 554.022, 52911.368 24/04/16,03:05:45,01,11,1, 11.9,1,1, 2.747, 10324.242, 554.023, 52911.289 24/04/16,03:05:45,02,11,1, 11.9,1,1, 2.747, 10324.242, 554.037, 52911.326 24/04/16,03:05:45,03,11,1, 11.9,1,1, 2.747, 10324.238, 554.004, 52911.326 24/04/16,03:05:45,04,11,1, 11.9,1,1, 2.747, 10324.256, 554.006, 52911.348 24/04/16,03:05:45,05,11,1, 11.9,1,1, 2.747, 10324.270, 553.995, 52911.344 24/04/16,03:05:45,06,11,1, 11.9,1,1, 2.747, 10324.268, 553.991, 52911.348 24/04/16,03:05:45,07,11,1, 11.9,1,1, 2.747, 10324.291, 554.004, 52911.338 24/04/16,03:05:45,08,11,1, 11.9,1,1, 2.747, 10324.290, 553.980, 52911.285 24/04/16,03:05:45,09,11,1, 11.9,1,1, 2.747, 10324.303, 553.979, 52911.335 24/04/16,03:05:45,10,11,1, 11.9,1,1, 2.747, 10324.309, 553.968, 52911.348 24/04/16,03:05:45,11,11,1, 11.9,1,1, 2.747, 10324.335, 553.989, 52911.362 24/04/16,03:05:45,12,11,1, 11.9,1,1, 2.747, 10324.334, 553.975, 52911.337 24/04/16,03:05:45,13,11,1, 11.9,1,1, 2.747, 10324.348, 553.963, 52911.344 24/04/16,03:05:45,14,11,1, 11.9,1,1, 2.747, 10324.353, 553.988, 52911.312 24/04/16,03:05:45,15,11,1, 11.9,1,1, 2.747, 10324.357, 553.992, 52911.345 24/04/16,03:05:45,16,11,1, 11.9,1,1, 2.747, 10324.390, 553.981, 52911.337 24/04/16,03:05:45,17,11,1, 11.9,1,1, 2.747, 10324.381, 553.972, 52911.333 24/04/16,03:05:45,18,11,1, 11.9,1,1, 2.747, 10324.404, 554.012, 52911.341 24/04/16,03:05:45,19,11,1, 11.9,1,1, 2.747, 10324.407, 554.004, 52911.319 24/04/16,03:05:46,00,10,1, 11.9,1,1, 2.747, 10324.402, 554.004, 52911.319 24/04/16,03:05:46,01,10,1, 11.9,1,1, 2.747, 10324.438, 554.027, 52911.346 24/04/16,03:05:46,02,10,1, 11.9,1,1, 2.747, 10324.464, 554.025, 52911.351 24/04/16,03:05:46,03,10,1, 11.9,1,1, 2.747, 10324.465, 554.038, 52911.354 24/04/16,03:05:46,04,10,1, 11.9,1,1, 2.747, 10324.468, 554.042, 52911.339 24/04/16,03:05:46,05,10,1, 11.9,1,1, 2.747, 10324.482, 554.058, 52911.366 24/04/16,03:05:46,06,10,1, 11.9,1,1, 2.747, 10324.510, 554.060, 52911.363 24/04/16,03:05:46,07,10,1, 11.9,1,1, 2.747, 10324.509, 554.069, 52911.372 24/04/16,03:05:46,08,10,1, 11.9,1,1, 2.747, 10324.517, 554.097, 52911.379 24/04/16,03:05:46,09,10,1, 11.9,1,1, 2.747, 10324.530, 554.108, 52911.395 24/04/16,03:05:46,10,10,1, 11.9,1,1, 2.747, 10324.527, 554.099, 52911.189 24/04/16,03:05:46,11,10,1, 11.9,1,1, 2.747, 10324.540, 554.126, 52911.487 24/04/16,03:05:46,12,10,1, 11.9,1,1, 2.747, 10324.569, 554.150, 52911.444 24/04/16,03:05:46,13,10,1, 11.9,1,1, 2.747, 10324.606, 554.125, 52911.402 24/04/16,03:05:46,14,10,1, 11.9,1,1, 2.747, 10324.616, 554.162, 52911.433 24/04/16,03:05:46,15,10,1, 11.9,1,1, 2.747, 10324.612, 554.190, 52911.435 24/04/16,03:05:46,16,10,1, 11.9,1,1, 2.747, 10324.628, 554.200, 52911.424 24/04/16,03:05:46,17,10,1, 11.9,1,1, 2.747, 10324.648, 554.216, 52911.446 24/04/16,03:05:46,18,10,1, 11.9,1,1, 2.747, 10324.659, 554.229, 52911.432 24/04/16,03:05:46,19,10,1, 11.9,1,1, 2.747, 10324.676, 554.257, 52911.467 24/04/16,03:05:47,00,10,1, 11.9,1,1, 2.746, 10324.669, 554.257, 52911.467 24/04/16,03:05:47,01,10,1, 11.9,1,1, 2.746, 10324.680, 554.297, 52911.454 24/04/16,03:05:47,02,10,1, 11.9,1,1, 2.746, 10324.710, 554.301, 52911.494 24/04/16,03:05:47,03,10,1, 11.9,1,1, 2.746, 10324.714, 554.325, 52911.477 24/04/16,03:05:47,04,10,1, 11.9,1,1, 2.746, 10324.700, 554.335, 52911.488 24/04/16,03:05:47,05,10,1, 11.9,1,1, 2.746, 10324.723, 554.369, 52911.486 24/04/16,03:05:47,06,10,1, 11.9,1,1, 2.746, 10324.748, 554.372, 52911.495 24/04/16,03:05:47,07,10,1, 11.9,1,1, 2.746, 10324.735, 554.405, 52911.490 24/04/16,03:05:47,08,10,1, 11.9,1,1, 2.746, 10324.772, 554.404, 52911.515 24/04/16,03:05:47,09,10,1, 11.9,1,1, 2.746, 10324.777, 554.434, 52911.513 24/04/16,03:05:47,10,10,1, 11.9,1,1, 2.746, 10324.807, 554.453, 52911.539 24/04/16,03:05:47,11,10,1, 11.9,1,1, 2.746, 10324.798, 554.476, 52911.526 24/04/16,03:05:47,12,10,1, 11.9,1,1, 2.746, 10324.819, 554.506, 52911.543 24/04/16,03:05:47,13,10,1, 11.9,1,1, 2.746, 10324.851, 554.532, 52911.550 24/04/16,03:05:47,14,10,1, 11.9,1,1, 2.746, 10324.847, 554.553, 52911.583 24/04/16,03:05:47,15,10,1, 11.9,1,1, 2.746, 10324.834, 554.550, 52911.577 24/04/16,03:05:47,16,10,1, 11.9,1,1, 2.746, 10324.860, 554.576, 52911.312 24/04/16,03:05:47,17,10,1, 11.9,1,1, 2.746, 10324.831, 554.600, 52911.607 24/04/16,03:05:47,18,10,1, 11.9,1,1, 2.746, 10324.893, 554.604, 52911.635 24/04/16,03:05:47,19,10,1, 11.9,1,1, 2.746, 10324.872, 554.622, 52911.635 24/04/16,03:05:48,00,11,1, 11.9,1,1, 2.747, 10324.869, 554.622, 52911.635 24/04/16,03:05:48,01,11,1, 11.9,1,1, 2.747, 10324.905, 554.656, 52911.619 24/04/16,03:05:48,02,11,1, 11.9,1,1, 2.747, 10324.939, 554.697, 52911.634 24/04/16,03:05:48,03,11,1, 11.9,1,1, 2.747, 10324.955, 554.712, 52911.616 24/04/16,03:05:48,04,11,1, 11.9,1,1, 2.747, 10324.948, 554.744, 52911.636 24/04/16,03:05:48,05,11,1, 11.9,1,1, 2.747, 10324.951, 554.756, 52911.631 24/04/16,03:05:48,06,11,1, 11.9,1,1, 2.747, 10324.969, 554.774, 52911.641 24/04/16,03:05:48,07,11,1, 11.9,1,1, 2.747, 10324.974, 554.770, 52911.650 24/04/16,03:05:48,08,11,1, 11.9,1,1, 2.747, 10324.976, 554.805, 52911.675 24/04/16,03:05:48,09,11,1, 11.9,1,1, 2.747, 10324.981, 554.835, 52911.675 24/04/16,03:05:48,10,11,1, 11.9,1,1, 2.747, 10325.028, 554.826, 52911.685 24/04/16,03:05:48,11,11,1, 11.9,1,1, 2.747, 10325.018, 554.836, 52911.667 24/04/16,03:05:48,12,11,1, 11.9,1,1, 2.747, 10325.000, 554.856, 52911.649 24/04/16,03:05:48,13,11,1, 11.9,1,1, 2.747, 10325.040, 554.878, 52911.727 24/04/16,03:05:48,14,11,1, 11.9,1,1, 2.747, 10325.026, 554.883, 52911.648 24/04/16,03:05:48,15,11,1, 11.9,1,1, 2.747, 10325.031, 554.903, 52911.660 24/04/16,03:05:48,16,11,1, 11.9,1,1, 2.747, 10325.054, 554.928, 52911.687 24/04/16,03:05:48,17,11,1, 11.9,1,1, 2.747, 10325.056, 554.955, 52911.711 24/04/16,03:05:48,18,11,1, 11.9,1,1, 2.747, 10325.048, 554.950, 52911.701 24/04/16,03:05:48,19,11,1, 11.9,1,1, 2.747, 10325.077, 554.986, 52911.740 24/04/16,03:05:49,00,10,1, 11.9,1,1, 2.744, 10325.069, 554.986, 52911.740 24/04/16,03:05:49,01,10,1, 11.9,1,1, 2.744, 10325.074, 554.999, 52911.733 24/04/16,03:05:49,02,10,1, 11.9,1,1, 2.744, 10325.071, 555.013, 52911.677 24/04/16,03:05:49,03,10,1, 11.9,1,1, 2.744, 10325.081, 555.048, 52911.708 24/04/16,03:05:49,04,10,1, 11.9,1,1, 2.744, 10325.087, 555.060, 52911.748 24/04/16,03:05:49,05,10,1, 11.9,1,1, 2.744, 10325.089, 555.074, 52911.737 24/04/16,03:05:49,06,10,1, 11.9,1,1, 2.744, 10325.105, 555.087, 52911.762 24/04/16,03:05:49,07,10,1, 11.9,1,1, 2.744, 10325.084, 555.101, 52911.790 24/04/16,03:05:49,08,10,1, 11.9,1,1, 2.744, 10325.127, 555.115, 52911.790 24/04/16,03:05:49,09,10,1, 11.9,1,1, 2.744, 10325.101, 555.127, 52911.792 24/04/16,03:05:49,10,10,1, 11.9,1,1, 2.744, 10325.107, 555.131, 52911.806 24/04/16,03:05:49,11,10,1, 11.9,1,1, 2.744, 10325.132, 555.128, 52911.812 24/04/16,03:05:49,12,10,1, 11.9,1,1, 2.744, 10325.117, 555.151, 52911.763 24/04/16,03:05:49,13,10,1, 11.9,1,1, 2.744, 10325.123, 555.158, 52911.763 24/04/16,03:05:49,14,10,1, 11.9,1,1, 2.744, 10325.144, 555.178, 52911.784 24/04/16,03:05:49,15,10,1, 11.9,1,1, 2.744, 10325.136, 555.190, 52911.780 24/04/16,03:05:49,16,10,1, 11.9,1,1, 2.744, 10325.157, 555.188, 52911.791 24/04/16,03:05:49,17,10,1, 11.9,1,1, 2.744, 10325.160, 555.225, 52911.777 24/04/16,03:05:49,18,10,1, 11.9,1,1, 2.744, 10325.155, 555.197, 52911.797 24/04/16,03:05:49,19,10,1, 11.9,1,1, 2.744, 10325.162, 555.246, 52911.785 24/04/16,03:05:50,00,10,1, 11.9,1,1, 2.747, 10325.161, 555.246, 52911.785 24/04/16,03:05:50,01,10,1, 11.9,1,1, 2.747, 10325.203, 555.281, 52911.884 24/04/16,03:05:50,02,10,1, 11.9,1,1, 2.747, 10325.149, 555.274, 52911.783 24/04/16,03:05:50,03,10,1, 11.9,1,1, 2.747, 10325.155, 555.287, 52911.855 24/04/16,03:05:50,04,10,1, 11.9,1,1, 2.747, 10325.185, 555.318, 52911.828 24/04/16,03:05:50,05,10,1, 11.9,1,1, 2.747, 10325.182, 555.291, 52911.801 24/04/16,03:05:50,06,10,1, 11.9,1,1, 2.747, 10325.196, 555.310, 52911.807 24/04/16,03:05:50,07,10,1, 11.9,1,1, 2.747, 10325.213, 555.341, 52911.784 24/04/16,03:05:50,08,10,1, 11.9,1,1, 2.747, 10325.211, 555.345, 52911.787 24/04/16,03:05:50,09,10,1, 11.9,1,1, 2.747, 10325.196, 555.363, 52911.773 24/04/16,03:05:50,10,10,1, 11.9,1,1, 2.747, 10325.216, 555.355, 52911.781 24/04/16,03:05:50,11,10,1, 11.9,1,1, 2.747, 10325.202, 555.368, 52911.803 24/04/16,03:05:50,12,10,1, 11.9,1,1, 2.747, 10325.208, 555.350, 52911.791 24/04/16,03:05:50,13,10,1, 11.9,1,1, 2.747, 10325.206, 555.349, 52911.778 24/04/16,03:05:50,14,10,1, 11.9,1,1, 2.747, 10325.217, 555.367, 52911.809 24/04/16,03:05:50,15,10,1, 11.9,1,1, 2.747, 10325.222, 555.384, 52911.804 24/04/16,03:05:50,16,10,1, 11.9,1,1, 2.747, 10325.216, 555.381, 52911.798 24/04/16,03:05:50,17,10,1, 11.9,1,1, 2.747, 10325.227, 555.399, 52911.800 24/04/16,03:05:50,18,10,1, 11.9,1,1, 2.747, 10325.244, 555.402, 52911.802 24/04/16,03:05:50,19,10,1, 11.9,1,1, 2.747, 10325.266, 555.422, 52911.776 24/04/16,03:05:51,00,10,1, 11.9,1,1, 2.745, 10325.261, 555.422, 52911.776 24/04/16,03:05:51,01,10,1, 11.9,1,1, 2.745, 10325.228, 555.435, 52911.791 24/04/16,03:05:51,02,10,1, 11.9,1,1, 2.745, 10325.263, 555.428, 52911.771 24/04/16,03:05:51,03,10,1, 11.9,1,1, 2.745, 10325.279, 555.435, 52911.772 24/04/16,03:05:51,04,10,1, 11.9,1,1, 2.745, 10325.289, 555.460, 52911.787 24/04/16,03:05:51,05,10,1, 11.9,1,1, 2.745, 10325.286, 555.453, 52911.769 24/04/16,03:05:51,06,10,1, 11.9,1,1, 2.745, 10325.275, 555.440, 52911.815 24/04/16,03:05:51,07,10,1, 11.9,1,1, 2.745, 10325.266, 555.459, 52911.776 24/04/16,03:05:51,08,10,1, 11.9,1,1, 2.745, 10325.291, 555.466, 52911.769 24/04/16,03:05:51,09,10,1, 11.9,1,1, 2.745, 10325.288, 555.473, 52911.790 24/04/16,03:05:51,10,10,1, 11.9,1,1, 2.745, 10325.304, 555.481, 52911.754 24/04/16,03:05:51,11,10,1, 11.9,1,1, 2.745, 10325.279, 555.482, 52911.748 24/04/16,03:05:51,12,10,1, 11.9,1,1, 2.745, 10325.301, 555.498, 52911.733 24/04/16,03:05:51,13,10,1, 11.9,1,1, 2.745, 10325.307, 555.482, 52911.744 24/04/16,03:05:51,14,10,1, 11.9,1,1, 2.745, 10325.317, 555.500, 52911.747 24/04/16,03:05:51,15,10,1, 11.9,1,1, 2.745, 10325.316, 555.513, 52911.760 24/04/16,03:05:51,16,10,1, 11.9,1,1, 2.745, 10325.323, 555.489, 52911.774 24/04/16,03:05:51,17,10,1, 11.9,1,1, 2.745, 10325.325, 555.508, 52911.761 24/04/16,03:05:51,18,10,1, 11.9,1,1, 2.745, 10325.339, 555.533, 52911.731 24/04/16,03:05:51,19,10,1, 11.9,1,1, 2.745, 10325.348, 555.506, 52911.783 24/04/16,03:05:52,00,11,1, 11.9,1,1, 2.745, 10325.345, 555.506, 52911.783 24/04/16,03:05:52,01,11,1, 11.9,1,1, 2.745, 10325.350, 555.535, 52911.743 24/04/16,03:05:52,02,11,1, 11.9,1,1, 2.745, 10325.341, 555.540, 52911.751 24/04/16,03:05:52,03,11,1, 11.9,1,1, 2.745, 10325.349, 555.548, 52911.749 24/04/16,03:05:52,04,11,1, 11.9,1,1, 2.745, 10325.325, 555.542, 52911.760 24/04/16,03:05:52,05,11,1, 11.9,1,1, 2.745, 10325.369, 555.535, 52911.742 24/04/16,03:05:52,06,11,1, 11.9,1,1, 2.745, 10325.348, 555.582, 52911.714 24/04/16,03:05:52,07,11,1, 11.9,1,1, 2.745, 10325.398, 555.562, 52911.736 24/04/16,03:05:52,08,11,1, 11.9,1,1, 2.745, 10325.391, 555.563, 52911.566 24/04/16,03:05:52,09,11,1, 11.9,1,1, 2.745, 10325.366, 555.572, 52911.782 24/04/16,03:05:52,10,11,1, 11.9,1,1, 2.745, 10325.401, 555.599, 52911.614 24/04/16,03:05:52,11,11,1, 11.9,1,1, 2.745, 10325.374, 555.610, 52911.762 24/04/16,03:05:52,12,11,1, 11.9,1,1, 2.745, 10325.387, 555.622, 52911.763 24/04/16,03:05:52,13,11,1, 11.9,1,1, 2.745, 10325.397, 555.614, 52911.749 24/04/16,03:05:52,14,11,1, 11.9,1,1, 2.745, 10325.411, 555.621, 52911.718 24/04/16,03:05:52,15,11,1, 11.9,1,1, 2.745, 10325.428, 555.615, 52911.683 24/04/16,03:05:52,16,11,1, 11.9,1,1, 2.745, 10325.412, 555.635, 52911.726 24/04/16,03:05:52,17,11,1, 11.9,1,1, 2.745, 10325.436, 555.634, 52911.705 24/04/16,03:05:52,18,11,1, 11.9,1,1, 2.745, 10325.444, 555.640, 52911.695 24/04/16,03:05:52,19,11,1, 11.9,1,1, 2.745, 10325.445, 555.653, 52911.697 24/04/16,03:05:53,00,10,1, 11.9,1,1, 2.744, 10325.437, 555.653, 52911.697 24/04/16,03:05:53,01,10,1, 11.9,1,1, 2.744, 10325.458, 555.657, 52911.704 24/04/16,03:05:53,02,10,1, 11.9,1,1, 2.744, 10325.468, 555.649, 52911.704 24/04/16,03:05:53,03,10,1, 11.9,1,1, 2.744, 10325.477, 555.659, 52911.690 24/04/16,03:05:53,04,10,1, 11.9,1,1, 2.744, 10325.469, 555.673, 52911.681 24/04/16,03:05:53,05,10,1, 11.9,1,1, 2.744, 10325.472, 555.653, 52911.712 24/04/16,03:05:53,06,10,1, 11.9,1,1, 2.744, 10325.495, 555.670, 52911.756 24/04/16,03:05:53,07,10,1, 11.9,1,1, 2.744, 10325.492, 555.668, 52911.743 24/04/16,03:05:53,08,10,1, 11.9,1,1, 2.744, 10325.508, 555.680, 52911.672 24/04/16,03:05:53,09,10,1, 11.9,1,1, 2.744, 10325.475, 555.690, 52911.683 24/04/16,03:05:53,10,10,1, 11.9,1,1, 2.744, 10325.481, 555.677, 52911.701 24/04/16,03:05:53,11,10,1, 11.9,1,1, 2.744, 10325.498, 555.694, 52911.678 24/04/16,03:05:53,12,10,1, 11.9,1,1, 2.744, 10325.481, 555.705, 52911.669 24/04/16,03:05:53,13,10,1, 11.9,1,1, 2.744, 10325.497, 555.700, 52911.712 24/04/16,03:05:53,14,10,1, 11.9,1,1, 2.744, 10325.519, 555.706, 52911.665 24/04/16,03:05:53,15,10,1, 11.9,1,1, 2.744, 10325.518, 555.699, 52911.688 24/04/16,03:05:53,16,10,1, 11.9,1,1, 2.744, 10325.509, 555.698, 52911.691 24/04/16,03:05:53,17,10,1, 11.9,1,1, 2.744, 10325.521, 555.692, 52911.665 24/04/16,03:05:53,18,10,1, 11.9,1,1, 2.744, 10325.510, 555.701, 52911.661 24/04/16,03:05:53,19,10,1, 11.9,1,1, 2.744, 10325.529, 555.713, 52911.673 24/04/16,03:05:54,00,10,1, 11.9,1,1, 2.746, 10325.528, 555.713, 52911.673 24/04/16,03:05:54,01,10,1, 11.9,1,1, 2.746, 10325.532, 555.704, 52911.675 24/04/16,03:05:54,02,10,1, 11.9,1,1, 2.746, 10325.529, 555.711, 52911.681 24/04/16,03:05:54,03,10,1, 11.9,1,1, 2.746, 10325.526, 555.713, 52911.659 24/04/16,03:05:54,04,10,1, 11.9,1,1, 2.746, 10325.539, 555.706, 52911.663 24/04/16,03:05:54,05,10,1, 11.9,1,1, 2.746, 10325.530, 555.721, 52911.639 24/04/16,03:05:54,06,10,1, 11.9,1,1, 2.746, 10325.531, 555.711, 52911.627 24/04/16,03:05:54,07,10,1, 11.9,1,1, 2.746, 10325.540, 555.691, 52911.634 24/04/16,03:05:54,08,10,1, 11.9,1,1, 2.746, 10325.552, 555.726, 52911.652 24/04/16,03:05:54,09,10,1, 11.9,1,1, 2.746, 10325.529, 555.709, 52911.665 24/04/16,03:05:54,10,10,1, 11.9,1,1, 2.746, 10325.549, 555.707, 52911.637 24/04/16,03:05:54,11,10,1, 11.9,1,1, 2.746, 10325.546, 555.703, 52911.639 24/04/16,03:05:54,12,10,1, 11.9,1,1, 2.746, 10325.535, 555.722, 52911.640 24/04/16,03:05:54,13,10,1, 11.9,1,1, 2.746, 10325.524, 555.705, 52911.651 24/04/16,03:05:54,14,10,1, 11.9,1,1, 2.746, 10325.504, 555.677, 52911.631 24/04/16,03:05:54,15,10,1, 11.9,1,1, 2.746, 10325.524, 555.641, 52911.605 24/04/16,03:05:54,16,10,1, 11.9,1,1, 2.746, 10325.523, 555.678, 52911.650 24/04/16,03:05:54,17,10,1, 11.9,1,1, 2.746, 10325.506, 555.655, 52911.651 24/04/16,03:05:54,18,10,1, 11.9,1,1, 2.746, 10325.509, 555.673, 52911.618 24/04/16,03:05:54,19,10,1, 11.9,1,1, 2.746, 10325.524, 555.650, 52911.618 24/04/16,03:05:55,00,11,1, 11.9,1,1, 2.743, 10325.520, 555.650, 52911.618 24/04/16,03:05:55,01,11,1, 11.9,1,1, 2.743, 10325.506, 555.657, 52911.611 24/04/16,03:05:55,02,11,1, 11.9,1,1, 2.743, 10325.489, 555.664, 52911.629 24/04/16,03:05:55,03,11,1, 11.9,1,1, 2.743, 10325.504, 555.640, 52911.608 24/04/16,03:05:55,04,11,1, 11.9,1,1, 2.743, 10325.489, 555.637, 52911.579 24/04/16,03:05:55,05,11,1, 11.9,1,1, 2.743, 10325.496, 555.637, 52911.583 24/04/16,03:05:55,06,11,1, 11.9,1,1, 2.743, 10325.506, 555.627, 52911.568 24/04/16,03:05:55,07,11,1, 11.9,1,1, 2.743, 10325.480, 555.601, 52911.572 24/04/16,03:05:55,08,11,1, 11.9,1,1, 2.743, 10325.477, 555.596, 52911.591 24/04/16,03:05:55,09,11,1, 11.9,1,1, 2.743, 10325.450, 555.609, 52911.583 24/04/16,03:05:55,10,11,1, 11.9,1,1, 2.743, 10325.473, 555.612, 52911.564 24/04/16,03:05:55,11,11,1, 11.9,1,1, 2.743, 10325.460, 555.597, 52911.562 24/04/16,03:05:55,12,11,1, 11.9,1,1, 2.743, 10325.453, 555.599, 52911.528 24/04/16,03:05:55,13,11,1, 11.9,1,1, 2.743, 10325.466, 555.589, 52911.553 24/04/16,03:05:55,14,11,1, 11.9,1,1, 2.743, 10325.456, 555.552, 52911.513 24/04/16,03:05:55,15,11,1, 11.9,1,1, 2.743, 10325.463, 555.560, 52911.533 24/04/16,03:05:55,16,11,1, 11.9,1,1, 2.743, 10325.429, 555.550, 52911.720 24/04/16,03:05:55,17,11,1, 11.9,1,1, 2.743, 10325.467, 555.533, 52911.529 24/04/16,03:05:55,18,11,1, 11.9,1,1, 2.743, 10325.473, 555.522, 52911.542 24/04/16,03:05:55,19,11,1, 11.9,1,1, 2.743, 10325.468, 555.502, 52911.532 24/04/16,03:05:56,00,11,1, 11.9,1,1, 2.747, 10325.462, 555.502, 52911.532 24/04/16,03:05:56,01,11,1, 11.9,1,1, 2.747, 10325.444, 555.495, 52911.527 24/04/16,03:05:56,02,11,1, 11.9,1,1, 2.747, 10325.444, 555.503, 52911.506 24/04/16,03:05:56,03,11,1, 11.9,1,1, 2.747, 10325.417, 555.499, 52911.544 24/04/16,03:05:56,04,11,1, 11.9,1,1, 2.747, 10325.421, 555.454, 52911.514 24/04/16,03:05:56,05,11,1, 11.9,1,1, 2.747, 10325.433, 555.464, 52911.538 24/04/16,03:05:56,06,11,1, 11.9,1,1, 2.747, 10325.434, 555.443, 52911.513 24/04/16,03:05:56,07,11,1, 11.9,1,1, 2.747, 10325.410, 555.442, 52911.498 24/04/16,03:05:56,08,11,1, 11.9,1,1, 2.747, 10325.411, 555.446, 52911.493 24/04/16,03:05:56,09,11,1, 11.9,1,1, 2.747, 10325.410, 555.411, 52911.348 24/04/16,03:05:56,10,11,1, 11.9,1,1, 2.747, 10325.419, 555.428, 52911.515 24/04/16,03:05:56,11,11,1, 11.9,1,1, 2.747, 10325.433, 555.422, 52911.651 24/04/16,03:05:56,12,11,1, 11.9,1,1, 2.747, 10325.427, 555.394, 52911.502 24/04/16,03:05:56,13,11,1, 11.9,1,1, 2.747, 10325.449, 555.403, 52911.483 24/04/16,03:05:56,14,11,1, 11.9,1,1, 2.747, 10325.449, 555.366, 52911.515 24/04/16,03:05:56,15,11,1, 11.9,1,1, 2.747, 10325.438, 555.358, 52911.502 24/04/16,03:05:56,16,11,1, 11.9,1,1, 2.747, 10325.434, 555.344, 52911.473 24/04/16,03:05:56,17,11,1, 11.9,1,1, 2.747, 10325.438, 555.369, 52911.465 24/04/16,03:05:56,18,11,1, 11.9,1,1, 2.747, 10325.475, 555.339, 52911.480 24/04/16,03:05:56,19,11,1, 11.9,1,1, 2.747, 10325.442, 555.342, 52911.440 24/04/16,03:05:57,00,10,1, 11.9,1,1, 2.744, 10325.437, 555.342, 52911.440 24/04/16,03:05:57,01,10,1, 11.9,1,1, 2.744, 10325.425, 555.293, 52911.433 24/04/16,03:05:57,02,10,1, 11.9,1,1, 2.744, 10325.428, 555.350, 52911.629 24/04/16,03:05:57,03,10,1, 11.9,1,1, 2.744, 10325.428, 555.318, 52911.600 24/04/16,03:05:57,04,10,1, 11.9,1,1, 2.744, 10325.441, 555.328, 52911.620 24/04/16,03:05:57,05,10,1, 11.9,1,1, 2.744, 10325.451, 555.310, 52911.624 24/04/16,03:05:57,06,10,1, 11.9,1,1, 2.744, 10325.450, 555.309, 52911.607 24/04/16,03:05:57,07,10,1, 11.9,1,1, 2.744, 10325.456, 555.298, 52911.584 24/04/16,03:05:57,08,10,1, 11.9,1,1, 2.744, 10325.453, 555.306, 52911.601 24/04/16,03:05:57,09,10,1, 11.9,1,1, 2.744, 10325.484, 555.281, 52911.607 24/04/16,03:05:57,10,10,1, 11.9,1,1, 2.744, 10325.476, 555.276, 52911.613 24/04/16,03:05:57,11,10,1, 11.9,1,1, 2.744, 10325.519, 555.265, 52911.617 24/04/16,03:05:57,12,10,1, 11.9,1,1, 2.744, 10325.493, 555.278, 52911.619 24/04/16,03:05:57,13,10,1, 11.9,1,1, 2.744, 10325.485, 555.265, 52911.563 24/04/16,03:05:57,14,10,1, 11.9,1,1, 2.744, 10325.511, 555.259, 52911.593 24/04/16,03:05:57,15,10,1, 11.9,1,1, 2.744, 10325.514, 555.267, 52911.573 24/04/16,03:05:57,16,10,1, 11.9,1,1, 2.744, 10325.518, 555.259, 52911.605 24/04/16,03:05:57,17,10,1, 11.9,1,1, 2.744, 10325.546, 555.253, 52911.583 24/04/16,03:05:57,18,10,1, 11.9,1,1, 2.744, 10325.524, 555.257, 52911.589 24/04/16,03:05:57,19,10,1, 11.9,1,1, 2.744, 10325.533, 555.263, 52911.560 24/04/16,03:05:58,00,10,1, 11.9,1,1, 2.747, 10325.528, 555.263, 52911.560 24/04/16,03:05:58,01,10,1, 11.9,1,1, 2.747, 10325.538, 555.251, 52911.564 24/04/16,03:05:58,02,10,1, 11.9,1,1, 2.747, 10325.550, 555.229, 52911.516 24/04/16,03:05:58,03,10,1, 11.9,1,1, 2.747, 10325.588, 555.232, 52911.488 24/04/16,03:05:58,04,10,1, 11.9,1,1, 2.747, 10325.543, 555.264, 52911.562 24/04/16,03:05:58,05,10,1, 11.9,1,1, 2.747, 10325.552, 555.224, 52911.581 24/04/16,03:05:58,06,10,1, 11.9,1,1, 2.747, 10325.560, 555.222, 52911.530 24/04/16,03:05:58,07,10,1, 11.9,1,1, 2.747, 10325.577, 555.225, 52911.568 24/04/16,03:05:58,08,10,1, 11.9,1,1, 2.747, 10325.590, 555.172, 52911.578 24/04/16,03:05:58,09,10,1, 11.9,1,1, 2.747, 10325.610, 555.205, 52911.570 24/04/16,03:05:58,10,10,1, 11.9,1,1, 2.747, 10325.611, 555.188, 52911.514 24/04/16,03:05:58,11,10,1, 11.9,1,1, 2.747, 10325.634, 555.178, 52911.545 24/04/16,03:05:58,12,10,1, 11.9,1,1, 2.747, 10325.640, 555.208, 52911.556 24/04/16,03:05:58,13,10,1, 11.9,1,1, 2.747, 10325.654, 555.208, 52911.565 24/04/16,03:05:58,14,10,1, 11.9,1,1, 2.747, 10325.626, 555.188, 52911.525 24/04/16,03:05:58,15,10,1, 11.9,1,1, 2.747, 10325.668, 555.162, 52911.551 24/04/16,03:05:58,16,10,1, 11.9,1,1, 2.747, 10325.656, 555.189, 52911.559 24/04/16,03:05:58,17,10,1, 11.9,1,1, 2.747, 10325.657, 555.170, 52911.518 24/04/16,03:05:58,18,10,1, 11.9,1,1, 2.747, 10325.689, 555.177, 52911.529 24/04/16,03:05:58,19,10,1, 11.9,1,1, 2.747, 10325.703, 555.190, 52911.538 24/04/16,03:05:59,00,10,1, 12.0,1,1, 2.745, 10325.695, 555.190, 52911.538 24/04/16,03:05:59,01,10,1, 12.0,1,1, 2.745, 10325.711, 555.183, 52911.521 24/04/16,03:05:59,02,10,1, 12.0,1,1, 2.745, 10325.729, 555.184, 52911.533 24/04/16,03:05:59,03,10,1, 12.0,1,1, 2.745, 10325.744, 555.186, 52911.534 24/04/16,03:05:59,04,10,1, 12.0,1,1, 2.745, 10325.754, 555.165, 52911.526 24/04/16,03:05:59,05,10,1, 12.0,1,1, 2.745, 10325.764, 555.185, 52911.557 24/04/16,03:05:59,06,10,1, 12.0,1,1, 2.745, 10325.758, 555.172, 52911.547 24/04/16,03:05:59,07,10,1, 12.0,1,1, 2.745, 10325.750, 555.159, 52911.537 24/04/16,03:05:59,08,10,1, 12.0,1,1, 2.745, 10325.781, 555.157, 52911.513 24/04/16,03:05:59,09,10,1, 12.0,1,1, 2.745, 10325.767, 555.155, 52911.536 24/04/16,03:05:59,10,10,1, 12.0,1,1, 2.745, 10325.782, 555.147, 52911.520 24/04/16,03:05:59,11,10,1, 12.0,1,1, 2.745, 10325.786, 555.153, 52911.536 24/04/16,03:05:59,12,10,1, 12.0,1,1, 2.745, 10325.814, 555.155, 52911.515 24/04/16,03:05:59,13,10,1, 12.0,1,1, 2.745, 10325.819, 555.158, 52911.502 24/04/16,03:05:59,14,10,1, 12.0,1,1, 2.745, 10325.832, 555.177, 52911.507 24/04/16,03:05:59,15,10,1, 12.0,1,1, 2.745, 10325.827, 555.168, 52911.524 24/04/16,03:05:59,16,10,1, 12.0,1,1, 2.745, 10325.836, 555.148, 52911.487 24/04/16,03:05:59,17,10,1, 12.0,1,1, 2.745, 10325.827, 555.140, 52911.483 24/04/16,03:05:59,18,10,1, 12.0,1,1, 2.745, 10325.840, 555.139, 52911.507 24/04/16,03:05:59,19,10,1, 12.0,1,1, 2.745, 10325.844, 555.134, 52911.495 24/04/16,03:06:00,00,10,1, 11.9,1,1, 2.746, 10325.837, 555.134, 52911.495 24/04/16,03:06:00,01,10,1, 11.9,1,1, 2.746, 10325.857, 555.136, 52911.470 24/04/16,03:06:00,02,10,1, 11.9,1,1, 2.746, 10325.847, 555.100, 52911.320 24/04/16,03:06:00,03,10,1, 11.9,1,1, 2.746, 10325.857, 555.079, 52911.344 24/04/16,03:06:00,04,10,1, 11.9,1,1, 2.746, 10325.867, 555.085, 52911.350 24/04/16,03:06:00,05,10,1, 11.9,1,1, 2.746, 10325.881, 555.076, 52911.353 24/04/16,03:06:00,06,10,1, 11.9,1,1, 2.746, 10325.904, 555.108, 52911.372 24/04/16,03:06:00,07,10,1, 11.9,1,1, 2.746, 10325.877, 555.079, 52911.320 24/04/16,03:06:00,08,10,1, 11.9,1,1, 2.746, 10325.904, 555.084, 52911.435 24/04/16,03:06:00,09,10,1, 11.9,1,1, 2.746, 10325.865, 555.069, 52911.314 24/04/16,03:06:00,10,10,1, 11.9,1,1, 2.746, 10325.867, 555.022, 52911.327 24/04/16,03:06:00,11,10,1, 11.9,1,1, 2.746, 10325.879, 555.037, 52911.330 24/04/16,03:06:00,12,10,1, 11.9,1,1, 2.746, 10325.875, 555.028, 52911.316 24/04/16,03:06:00,13,10,1, 11.9,1,1, 2.746, 10325.872, 555.039, 52911.306 24/04/16,03:06:00,14,10,1, 11.9,1,1, 2.746, 10325.856, 555.035, 52911.455 24/04/16,03:06:00,15,10,1, 11.9,1,1, 2.746, 10325.865, 555.028, 52911.339 24/04/16,03:06:00,16,10,1, 11.9,1,1, 2.746, 10325.879, 555.021, 52911.345 24/04/16,03:06:00,17,10,1, 11.9,1,1, 2.746, 10325.884, 555.008, 52911.319 24/04/16,03:06:00,18,10,1, 11.9,1,1, 2.746, 10325.855, 554.969, 52911.276 24/04/16,03:06:00,19,10,1, 11.9,1,1, 2.746, 10325.888, 554.962, 52911.281 24/04/16,03:06:01,00,10,1, 11.9,1,1, 2.745, 10325.887, 554.962, 52911.281 24/04/16,03:06:01,01,10,1, 11.9,1,1, 2.745, 10325.885, 554.965, 52911.292 24/04/16,03:06:01,02,10,1, 11.9,1,1, 2.745, 10325.886, 554.944, 52911.286 24/04/16,03:06:01,03,10,1, 11.9,1,1, 2.745, 10325.879, 554.934, 52911.296 24/04/16,03:06:01,04,10,1, 11.9,1,1, 2.745, 10325.860, 554.936, 52911.275 24/04/16,03:06:01,05,10,1, 11.9,1,1, 2.745, 10325.874, 554.911, 52911.289 24/04/16,03:06:01,06,10,1, 11.9,1,1, 2.745, 10325.840, 554.888, 52911.293 24/04/16,03:06:01,07,10,1, 11.9,1,1, 2.745, 10325.847, 554.896, 52911.294 24/04/16,03:06:01,08,10,1, 11.9,1,1, 2.745, 10325.853, 554.880, 52911.271 24/04/16,03:06:01,09,10,1, 11.9,1,1, 2.745, 10325.854, 554.858, 52911.287 24/04/16,03:06:01,10,10,1, 11.9,1,1, 2.745, 10325.825, 554.851, 52911.267 24/04/16,03:06:01,11,10,1, 11.9,1,1, 2.745, 10325.824, 554.826, 52911.300 24/04/16,03:06:01,12,10,1, 11.9,1,1, 2.745, 10325.828, 554.830, 52911.276 24/04/16,03:06:01,13,10,1, 11.9,1,1, 2.745, 10325.792, 554.809, 52911.244 24/04/16,03:06:01,14,10,1, 11.9,1,1, 2.745, 10325.803, 554.821, 52911.232 24/04/16,03:06:01,15,10,1, 11.9,1,1, 2.745, 10325.787, 554.778, 52911.263 24/04/16,03:06:01,16,10,1, 11.9,1,1, 2.745, 10325.764, 554.769, 52911.258 24/04/16,03:06:01,17,10,1, 11.9,1,1, 2.745, 10325.777, 554.764, 52911.264 24/04/16,03:06:01,18,10,1, 11.9,1,1, 2.745, 10325.772, 554.731, 52911.232 24/04/16,03:06:01,19,10,1, 11.9,1,1, 2.745, 10325.752, 554.732, 52911.198 24/04/16,03:06:02,00,10,1, 11.8,1,1, 2.747, 10325.745, 554.732, 52911.198 24/04/16,03:06:02,01,10,1, 11.8,1,1, 2.747, 10325.745, 554.708, 52911.214 24/04/16,03:06:02,02,10,1, 11.8,1,1, 2.747, 10325.724, 554.692, 52911.225 24/04/16,03:06:02,03,10,1, 11.8,1,1, 2.747, 10325.731, 554.673, 52911.213 24/04/16,03:06:02,04,10,1, 11.8,1,1, 2.747, 10325.700, 554.646, 52911.179 24/04/16,03:06:02,05,10,1, 11.8,1,1, 2.747, 10325.697, 554.639, 52911.185 24/04/16,03:06:02,06,10,1, 11.8,1,1, 2.747, 10325.698, 554.614, 52911.201 24/04/16,03:06:02,07,10,1, 11.8,1,1, 2.747, 10325.661, 554.602, 52911.228 24/04/16,03:06:02,08,10,1, 11.8,1,1, 2.747, 10325.673, 554.596, 52911.176 24/04/16,03:06:02,09,10,1, 11.8,1,1, 2.747, 10325.632, 554.585, 52911.155 24/04/16,03:06:02,10,10,1, 11.8,1,1, 2.747, 10325.655, 554.549, 52911.149 24/04/16,03:06:02,11,10,1, 11.8,1,1, 2.747, 10325.622, 554.515, 52911.155 24/04/16,03:06:02,12,10,1, 11.8,1,1, 2.747, 10325.602, 554.489, 52911.136 24/04/16,03:06:02,13,10,1, 11.8,1,1, 2.747, 10325.606, 554.525, 52911.170 24/04/16,03:06:02,14,10,1, 11.8,1,1, 2.747, 10325.572, 554.483, 52911.161 24/04/16,03:06:02,15,10,1, 11.8,1,1, 2.747, 10325.566, 554.498, 52911.143 24/04/16,03:06:02,16,10,1, 11.8,1,1, 2.747, 10325.566, 554.464, 52911.131 24/04/16,03:06:02,17,10,1, 11.8,1,1, 2.747, 10325.553, 554.445, 52911.113 24/04/16,03:06:02,18,10,1, 11.8,1,1, 2.747, 10325.558, 554.422, 52911.135 24/04/16,03:06:02,19,10,1, 11.8,1,1, 2.747, 10325.543, 554.437, 52911.156 24/04/16,03:06:03,00,10,1, 11.9,1,1, 2.748, 10325.537, 554.437, 52911.156 24/04/16,03:06:03,01,10,1, 11.9,1,1, 2.748, 10325.501, 554.401, 52911.326 24/04/16,03:06:03,02,10,1, 11.9,1,1, 2.748, 10325.475, 554.383, 52911.134 24/04/16,03:06:03,03,10,1, 11.9,1,1, 2.748, 10325.483, 554.348, 52911.113 24/04/16,03:06:03,04,10,1, 11.9,1,1, 2.748, 10325.475, 554.339, 52911.120 24/04/16,03:06:03,05,10,1, 11.9,1,1, 2.748, 10325.459, 554.333, 52911.103 24/04/16,03:06:03,06,10,1, 11.9,1,1, 2.748, 10325.455, 554.310, 52911.115 24/04/16,03:06:03,07,10,1, 11.9,1,1, 2.748, 10325.464, 554.326, 52911.118 24/04/16,03:06:03,08,10,1, 11.9,1,1, 2.748, 10325.454, 554.324, 52911.084 24/04/16,03:06:03,09,10,1, 11.9,1,1, 2.748, 10325.442, 554.305, 52911.075 24/04/16,03:06:03,10,10,1, 11.9,1,1, 2.748, 10325.409, 554.245, 52911.061 24/04/16,03:06:03,11,10,1, 11.9,1,1, 2.748, 10325.405, 554.268, 52911.090 24/04/16,03:06:03,12,10,1, 11.9,1,1, 2.748, 10325.402, 554.276, 52911.086 24/04/16,03:06:03,13,10,1, 11.9,1,1, 2.748, 10325.383, 554.240, 52911.075 24/04/16,03:06:03,14,10,1, 11.9,1,1, 2.748, 10325.395, 554.261, 52911.063 24/04/16,03:06:03,15,10,1, 11.9,1,1, 2.748, 10325.374, 554.227, 52911.049 24/04/16,03:06:03,16,10,1, 11.9,1,1, 2.748, 10325.356, 554.235, 52911.059 24/04/16,03:06:03,17,10,1, 11.9,1,1, 2.748, 10325.343, 554.208, 52911.100 24/04/16,03:06:03,18,10,1, 11.9,1,1, 2.748, 10325.337, 554.202, 52911.074 24/04/16,03:06:03,19,10,1, 11.9,1,1, 2.748, 10325.334, 554.211, 52911.065 24/04/16,03:06:04,00,10,1, 11.9,1,1, 2.744, 10325.328, 554.211, 52911.065 24/04/16,03:06:04,01,10,1, 11.9,1,1, 2.744, 10325.307, 554.163, 52911.072 24/04/16,03:06:04,02,10,1, 11.9,1,1, 2.744, 10325.327, 554.171, 52911.077 24/04/16,03:06:04,03,10,1, 11.9,1,1, 2.744, 10325.308, 554.189, 52911.078 24/04/16,03:06:04,04,10,1, 11.9,1,1, 2.744, 10325.305, 554.167, 52911.116 24/04/16,03:06:04,05,10,1, 11.9,1,1, 2.744, 10325.284, 554.171, 52911.094 24/04/16,03:06:04,06,10,1, 11.9,1,1, 2.744, 10325.267, 554.166, 52911.086 24/04/16,03:06:04,07,10,1, 11.9,1,1, 2.744, 10325.246, 554.158, 52911.082 24/04/16,03:06:04,08,10,1, 11.9,1,1, 2.744, 10325.263, 554.154, 52911.096 24/04/16,03:06:04,09,10,1, 11.9,1,1, 2.744, 10325.266, 554.164, 52911.118 24/04/16,03:06:04,10,10,1, 11.9,1,1, 2.744, 10325.236, 554.147, 52911.103 24/04/16,03:06:04,11,10,1, 11.9,1,1, 2.744, 10325.228, 554.139, 52911.109 24/04/16,03:06:04,12,10,1, 11.9,1,1, 2.744, 10325.208, 554.122, 52911.095 24/04/16,03:06:04,13,10,1, 11.9,1,1, 2.744, 10325.215, 554.167, 52911.099 24/04/16,03:06:04,14,10,1, 11.9,1,1, 2.744, 10325.227, 554.142, 52911.110 24/04/16,03:06:04,15,10,1, 11.9,1,1, 2.744, 10325.218, 554.143, 52911.128 24/04/16,03:06:04,16,10,1, 11.9,1,1, 2.744, 10325.213, 554.140, 52911.134 24/04/16,03:06:04,17,10,1, 11.9,1,1, 2.744, 10325.214, 554.134, 52911.092 24/04/16,03:06:04,18,10,1, 11.9,1,1, 2.744, 10325.210, 554.134, 52911.125 24/04/16,03:06:04,19,10,1, 11.9,1,1, 2.744, 10325.198, 554.141, 52911.112 24/04/16,03:06:05,00,10,1, 11.8,1,1, 2.744, 10325.195, 554.141, 52911.112 24/04/16,03:06:05,01,10,1, 11.8,1,1, 2.744, 10325.180, 554.137, 52911.119 24/04/16,03:06:05,02,10,1, 11.8,1,1, 2.744, 10325.166, 554.140, 52911.126 24/04/16,03:06:05,03,10,1, 11.8,1,1, 2.744, 10325.165, 554.147, 52911.154 24/04/16,03:06:05,04,10,1, 11.8,1,1, 2.744, 10325.158, 554.155, 52911.124 24/04/16,03:06:05,05,10,1, 11.8,1,1, 2.744, 10325.174, 554.127, 52911.102 24/04/16,03:06:05,06,10,1, 11.8,1,1, 2.744, 10325.176, 554.146, 52911.131 24/04/16,03:06:05,07,10,1, 11.8,1,1, 2.744, 10325.192, 554.142, 52911.180 24/04/16,03:06:05,08,10,1, 11.8,1,1, 2.744, 10325.189, 554.145, 52911.131 24/04/16,03:06:05,09,10,1, 11.8,1,1, 2.744, 10325.184, 554.162, 52911.161 24/04/16,03:06:05,10,10,1, 11.8,1,1, 2.744, 10325.186, 554.158, 52911.154 24/04/16,03:06:05,11,10,1, 11.8,1,1, 2.744, 10325.206, 554.166, 52911.162 24/04/16,03:06:05,12,10,1, 11.8,1,1, 2.744, 10325.205, 554.155, 52911.168 24/04/16,03:06:05,13,10,1, 11.8,1,1, 2.744, 10325.202, 554.186, 52911.180 24/04/16,03:06:05,14,10,1, 11.8,1,1, 2.744, 10325.199, 554.168, 52911.179 24/04/16,03:06:05,15,10,1, 11.8,1,1, 2.744, 10325.204, 554.197, 52911.180 24/04/16,03:06:05,16,10,1, 11.8,1,1, 2.744, 10325.210, 554.199, 52911.189 24/04/16,03:06:05,17,10,1, 11.8,1,1, 2.744, 10325.215, 554.225, 52911.208 24/04/16,03:06:05,18,10,1, 11.8,1,1, 2.744, 10325.234, 554.210, 52911.198 24/04/16,03:06:05,19,10,1, 11.8,1,1, 2.744, 10325.220, 554.207, 52911.214 24/04/16,03:06:06,00,10,1, 11.8,1,1, 2.749, 10325.220, 554.207, 52911.214 24/04/16,03:06:06,01,10,1, 11.8,1,1, 2.749, 10325.235, 554.230, 52911.235 24/04/16,03:06:06,02,10,1, 11.8,1,1, 2.749, 10325.249, 554.238, 52911.199 24/04/16,03:06:06,03,10,1, 11.8,1,1, 2.749, 10325.244, 554.255, 52911.258 24/04/16,03:06:06,04,10,1, 11.8,1,1, 2.749, 10325.230, 554.263, 52911.242 24/04/16,03:06:06,05,10,1, 11.8,1,1, 2.749, 10325.245, 554.270, 52911.288 24/04/16,03:06:06,06,10,1, 11.8,1,1, 2.749, 10325.242, 554.255, 52911.247 24/04/16,03:06:06,07,10,1, 11.8,1,1, 2.749, 10325.270, 554.266, 52911.282 24/04/16,03:06:06,08,10,1, 11.8,1,1, 2.749, 10325.278, 554.289, 52911.258 24/04/16,03:06:06,09,10,1, 11.8,1,1, 2.749, 10325.266, 554.286, 52911.248 24/04/16,03:06:06,10,10,1, 11.8,1,1, 2.749, 10325.309, 554.310, 52911.285 24/04/16,03:06:06,11,10,1, 11.8,1,1, 2.749, 10325.269, 554.269, 52911.292 24/04/16,03:06:06,12,10,1, 11.8,1,1, 2.749, 10325.300, 554.301, 52911.296 24/04/16,03:06:06,13,10,1, 11.8,1,1, 2.749, 10325.302, 554.310, 52911.307 24/04/16,03:06:06,14,10,1, 11.8,1,1, 2.749, 10325.321, 554.324, 52911.280 24/04/16,03:06:06,15,10,1, 11.8,1,1, 2.749, 10325.310, 554.318, 52911.233 24/04/16,03:06:06,16,10,1, 11.8,1,1, 2.749, 10325.338, 554.309, 52911.341 24/04/16,03:06:06,17,10,1, 11.8,1,1, 2.749, 10325.342, 554.325, 52911.315 24/04/16,03:06:06,18,10,1, 11.8,1,1, 2.749, 10325.337, 554.349, 52911.306 24/04/16,03:06:06,19,10,1, 11.8,1,1, 2.749, 10325.338, 554.352, 52911.294 24/04/16,03:06:07,00,10,1, 11.8,1,1, 2.744, 10325.336, 554.352, 52911.294 24/04/16,03:06:07,01,10,1, 11.8,1,1, 2.744, 10325.381, 554.379, 52911.330 24/04/16,03:06:07,02,10,1, 11.8,1,1, 2.744, 10325.384, 554.358, 52911.323 24/04/16,03:06:07,03,10,1, 11.8,1,1, 2.744, 10325.407, 554.392, 52911.332 24/04/16,03:06:07,04,10,1, 11.8,1,1, 2.744, 10325.389, 554.407, 52911.323 24/04/16,03:06:07,05,10,1, 11.8,1,1, 2.744, 10325.438, 554.404, 52911.352 24/04/16,03:06:07,06,10,1, 11.8,1,1, 2.744, 10325.418, 554.404, 52911.348 24/04/16,03:06:07,07,10,1, 11.8,1,1, 2.744, 10325.421, 554.417, 52911.353 24/04/16,03:06:07,08,10,1, 11.8,1,1, 2.744, 10325.439, 554.441, 52911.346 24/04/16,03:06:07,09,10,1, 11.8,1,1, 2.744, 10325.442, 554.452, 52911.367 24/04/16,03:06:07,10,10,1, 11.8,1,1, 2.744, 10325.443, 554.454, 52911.330 24/04/16,03:06:07,11,10,1, 11.8,1,1, 2.744, 10325.465, 554.495, 52911.350 24/04/16,03:06:07,12,10,1, 11.8,1,1, 2.744, 10325.464, 554.483, 52911.359 24/04/16,03:06:07,13,10,1, 11.8,1,1, 2.744, 10325.489, 554.493, 52911.348 24/04/16,03:06:07,14,10,1, 11.8,1,1, 2.744, 10325.511, 554.514, 52911.400 24/04/16,03:06:07,15,10,1, 11.8,1,1, 2.744, 10325.522, 554.512, 52911.371 24/04/16,03:06:07,16,10,1, 11.8,1,1, 2.744, 10325.496, 554.522, 52911.383 24/04/16,03:06:07,17,10,1, 11.8,1,1, 2.744, 10325.554, 554.523, 52911.383 24/04/16,03:06:07,18,10,1, 11.8,1,1, 2.744, 10325.533, 554.521, 52911.388 24/04/16,03:06:07,19,10,1, 11.8,1,1, 2.744, 10325.576, 554.553, 52911.420 24/04/16,03:06:08,00,10,1, 11.9,1,1, 2.745, 10325.570, 554.553, 52911.420 24/04/16,03:06:08,01,10,1, 11.9,1,1, 2.745, 10325.594, 554.561, 52911.406 24/04/16,03:06:08,02,10,1, 11.9,1,1, 2.745, 10325.586, 554.561, 52911.436 24/04/16,03:06:08,03,10,1, 11.9,1,1, 2.745, 10325.603, 554.576, 52911.403 24/04/16,03:06:08,04,10,1, 11.9,1,1, 2.745, 10325.647, 554.597, 52911.445 24/04/16,03:06:08,05,10,1, 11.9,1,1, 2.745, 10325.631, 554.607, 52911.388 24/04/16,03:06:08,06,10,1, 11.9,1,1, 2.745, 10325.639, 554.596, 52911.416 24/04/16,03:06:08,07,10,1, 11.9,1,1, 2.745, 10325.647, 554.606, 52911.431 24/04/16,03:06:08,08,10,1, 11.9,1,1, 2.745, 10325.662, 554.665, 52911.447 24/04/16,03:06:08,09,10,1, 11.9,1,1, 2.745, 10325.700, 554.635, 52911.457 24/04/16,03:06:08,10,10,1, 11.9,1,1, 2.745, 10325.682, 554.647, 52911.432 24/04/16,03:06:08,11,10,1, 11.9,1,1, 2.745, 10325.695, 554.667, 52911.459 24/04/16,03:06:08,12,10,1, 11.9,1,1, 2.745, 10325.696, 554.690, 52911.480 24/04/16,03:06:08,13,10,1, 11.9,1,1, 2.745, 10325.738, 554.684, 52911.462 24/04/16,03:06:08,14,10,1, 11.9,1,1, 2.745, 10325.714, 554.702, 52911.634 24/04/16,03:06:08,15,10,1, 11.9,1,1, 2.745, 10325.720, 554.714, 52911.477 24/04/16,03:06:08,16,10,1, 11.9,1,1, 2.745, 10325.761, 554.688, 52911.494 24/04/16,03:06:08,17,10,1, 11.9,1,1, 2.745, 10325.787, 554.733, 52911.496 24/04/16,03:06:08,18,10,1, 11.9,1,1, 2.745, 10325.802, 554.724, 52911.454 24/04/16,03:06:08,19,10,1, 11.9,1,1, 2.745, 10325.802, 554.717, 52911.469 24/04/16,03:06:09,00,10,1, 11.9,1,1, 2.745, 10325.795, 554.717, 52911.469 24/04/16,03:06:09,01,10,1, 11.9,1,1, 2.745, 10325.841, 554.760, 52911.509 24/04/16,03:06:09,02,10,1, 11.9,1,1, 2.745, 10325.859, 554.778, 52911.498 24/04/16,03:06:09,03,10,1, 11.9,1,1, 2.745, 10325.831, 554.797, 52911.508 24/04/16,03:06:09,04,10,1, 11.9,1,1, 2.745, 10325.856, 554.783, 52911.500 24/04/16,03:06:09,05,10,1, 11.9,1,1, 2.745, 10325.914, 554.805, 52911.484 24/04/16,03:06:09,06,10,1, 11.9,1,1, 2.745, 10325.905, 554.814, 52911.499 24/04/16,03:06:09,07,10,1, 11.9,1,1, 2.745, 10325.916, 554.851, 52911.539 24/04/16,03:06:09,08,10,1, 11.9,1,1, 2.745, 10325.948, 554.861, 52911.526 24/04/16,03:06:09,09,10,1, 11.9,1,1, 2.745, 10325.942, 554.888, 52911.518 24/04/16,03:06:09,10,10,1, 11.9,1,1, 2.745, 10325.975, 554.889, 52911.504 24/04/16,03:06:09,11,10,1, 11.9,1,1, 2.745, 10325.962, 554.877, 52911.509 24/04/16,03:06:09,12,10,1, 11.9,1,1, 2.745, 10325.987, 554.895, 52911.531 24/04/16,03:06:09,13,10,1, 11.9,1,1, 2.745, 10326.002, 554.908, 52911.516 24/04/16,03:06:09,14,10,1, 11.9,1,1, 2.745, 10326.015, 554.931, 52911.522 24/04/16,03:06:09,15,10,1, 11.9,1,1, 2.745, 10326.055, 554.966, 52911.558 24/04/16,03:06:09,16,10,1, 11.9,1,1, 2.745, 10326.055, 554.978, 52911.537 24/04/16,03:06:09,17,10,1, 11.9,1,1, 2.745, 10326.083, 554.971, 52911.543 24/04/16,03:06:09,18,10,1, 11.9,1,1, 2.745, 10326.083, 554.987, 52911.551 24/04/16,03:06:09,19,10,1, 11.9,1,1, 2.745, 10326.101, 555.015, 52911.548 24/04/16,03:06:10,00,11,1, 12.0,1,1, 2.744, 10326.096, 555.015, 52911.548 24/04/16,03:06:10,01,11,1, 12.0,1,1, 2.744, 10326.138, 555.030, 52911.560 24/04/16,03:06:10,02,11,1, 12.0,1,1, 2.744, 10326.135, 555.016, 52911.585 24/04/16,03:06:10,03,11,1, 12.0,1,1, 2.744, 10326.144, 555.046, 52911.599 24/04/16,03:06:10,04,11,1, 12.0,1,1, 2.744, 10326.163, 555.054, 52911.586 24/04/16,03:06:10,05,11,1, 12.0,1,1, 2.744, 10326.170, 555.043, 52911.560 24/04/16,03:06:10,06,11,1, 12.0,1,1, 2.744, 10326.193, 555.067, 52911.578 24/04/16,03:06:10,07,11,1, 12.0,1,1, 2.744, 10326.219, 555.080, 52911.587 24/04/16,03:06:10,08,11,1, 12.0,1,1, 2.744, 10326.246, 555.105, 52911.605 24/04/16,03:06:10,09,11,1, 12.0,1,1, 2.744, 10326.218, 555.075, 52911.585 24/04/16,03:06:10,10,11,1, 12.0,1,1, 2.744, 10326.256, 555.110, 52911.621 24/04/16,03:06:10,11,11,1, 12.0,1,1, 2.744, 10326.272, 555.134, 52911.599 24/04/16,03:06:10,12,11,1, 12.0,1,1, 2.744, 10326.275, 555.138, 52911.585 24/04/16,03:06:10,13,11,1, 12.0,1,1, 2.744, 10326.300, 555.144, 52911.590 24/04/16,03:06:10,14,11,1, 12.0,1,1, 2.744, 10326.297, 555.137, 52911.582 24/04/16,03:06:10,15,11,1, 12.0,1,1, 2.744, 10326.333, 555.174, 52911.616 24/04/16,03:06:10,16,11,1, 12.0,1,1, 2.744, 10326.326, 555.150, 52911.583 24/04/16,03:06:10,17,11,1, 12.0,1,1, 2.744, 10326.323, 555.161, 52911.584 24/04/16,03:06:10,18,11,1, 12.0,1,1, 2.744, 10326.353, 555.167, 52911.609 24/04/16,03:06:10,19,11,1, 12.0,1,1, 2.744, 10326.339, 555.161, 52911.573 24/04/16,03:06:11,00,10,1, 11.9,1,1, 2.746, 10326.338, 555.161, 52911.573 24/04/16,03:06:11,01,10,1, 11.9,1,1, 2.746, 10326.406, 555.184, 52911.608 24/04/16,03:06:11,02,10,1, 11.9,1,1, 2.746, 10326.399, 555.183, 52911.584 24/04/16,03:06:11,03,10,1, 11.9,1,1, 2.746, 10326.403, 555.213, 52911.601 24/04/16,03:06:11,04,10,1, 11.9,1,1, 2.746, 10326.409, 555.214, 52911.616 24/04/16,03:06:11,05,10,1, 11.9,1,1, 2.746, 10326.406, 555.216, 52911.602 24/04/16,03:06:11,06,10,1, 11.9,1,1, 2.746, 10326.432, 555.227, 52911.612 24/04/16,03:06:11,07,10,1, 11.9,1,1, 2.746, 10326.440, 555.242, 52911.598 24/04/16,03:06:11,08,10,1, 11.9,1,1, 2.746, 10326.475, 555.225, 52911.553 24/04/16,03:06:11,09,10,1, 11.9,1,1, 2.746, 10326.477, 555.223, 52911.589 24/04/16,03:06:11,10,10,1, 11.9,1,1, 2.746, 10326.469, 555.244, 52911.574 24/04/16,03:06:11,11,10,1, 11.9,1,1, 2.746, 10326.499, 555.237, 52911.605 24/04/16,03:06:11,12,10,1, 11.9,1,1, 2.746, 10326.502, 555.236, 52911.593 24/04/16,03:06:11,13,10,1, 11.9,1,1, 2.746, 10326.474, 555.249, 52911.629 24/04/16,03:06:11,14,10,1, 11.9,1,1, 2.746, 10326.498, 555.262, 52911.597 24/04/16,03:06:11,15,10,1, 11.9,1,1, 2.746, 10326.486, 555.266, 52911.621 24/04/16,03:06:11,16,10,1, 11.9,1,1, 2.746, 10326.527, 555.280, 52911.633 24/04/16,03:06:11,17,10,1, 11.9,1,1, 2.746, 10326.525, 555.275, 52911.644 24/04/16,03:06:11,18,10,1, 11.9,1,1, 2.746, 10326.512, 555.235, 52911.593 24/04/16,03:06:11,19,10,1, 11.9,1,1, 2.746, 10326.542, 555.270, 52911.619 24/04/16,03:06:12,00,10,1, 12.0,1,1, 2.744, 10326.538, 555.270, 52911.619 24/04/16,03:06:12,01,10,1, 12.0,1,1, 2.744, 10326.553, 555.270, 52911.661 24/04/16,03:06:12,02,10,1, 12.0,1,1, 2.744, 10326.533, 555.277, 52911.617 24/04/16,03:06:12,03,10,1, 12.0,1,1, 2.744, 10326.564, 555.246, 52911.629 24/04/16,03:06:12,04,10,1, 12.0,1,1, 2.744, 10326.577, 555.269, 52911.603 24/04/16,03:06:12,05,10,1, 12.0,1,1, 2.744, 10326.551, 555.258, 52911.569 24/04/16,03:06:12,06,10,1, 12.0,1,1, 2.744, 10326.588, 555.277, 52911.608 24/04/16,03:06:12,07,10,1, 12.0,1,1, 2.744, 10326.592, 555.281, 52911.604 24/04/16,03:06:12,08,10,1, 12.0,1,1, 2.744, 10326.588, 555.275, 52911.614 24/04/16,03:06:12,09,10,1, 12.0,1,1, 2.744, 10326.614, 555.297, 52911.624 24/04/16,03:06:12,10,10,1, 12.0,1,1, 2.744, 10326.599, 555.280, 52911.630 24/04/16,03:06:12,11,10,1, 12.0,1,1, 2.744, 10326.622, 555.290, 52911.616 24/04/16,03:06:12,12,10,1, 12.0,1,1, 2.744, 10326.612, 555.288, 52911.610 24/04/16,03:06:12,13,10,1, 12.0,1,1, 2.744, 10326.588, 555.272, 52911.522 24/04/16,03:06:12,14,10,1, 12.0,1,1, 2.744, 10326.666, 555.295, 52911.594 24/04/16,03:06:12,15,10,1, 12.0,1,1, 2.744, 10326.645, 555.284, 52911.587 24/04/16,03:06:12,16,10,1, 12.0,1,1, 2.744, 10326.634, 555.278, 52911.588 24/04/16,03:06:12,17,10,1, 12.0,1,1, 2.744, 10326.661, 555.286, 52911.605 24/04/16,03:06:12,18,10,1, 12.0,1,1, 2.744, 10326.649, 555.289, 52911.588 24/04/16,03:06:12,19,10,1, 12.0,1,1, 2.744, 10326.670, 555.335, 52911.625 24/04/16,03:06:13,00,11,1, 11.9,1,1, 2.746, 10326.663, 555.335, 52911.625 24/04/16,03:06:13,01,11,1, 11.9,1,1, 2.746, 10326.654, 555.293, 52911.622 24/04/16,03:06:13,02,11,1, 11.9,1,1, 2.746, 10326.673, 555.284, 52911.634 24/04/16,03:06:13,03,11,1, 11.9,1,1, 2.746, 10326.686, 555.302, 52911.626 24/04/16,03:06:13,04,11,1, 11.9,1,1, 2.746, 10326.690, 555.309, 52911.633 24/04/16,03:06:13,05,11,1, 11.9,1,1, 2.746, 10326.715, 555.301, 52911.634 24/04/16,03:06:13,06,11,1, 11.9,1,1, 2.746, 10326.725, 555.301, 52911.627 24/04/16,03:06:13,07,11,1, 11.9,1,1, 2.746, 10326.736, 555.307, 52911.625 24/04/16,03:06:13,08,11,1, 11.9,1,1, 2.746, 10326.725, 555.319, 52911.628 24/04/16,03:06:13,09,11,1, 11.9,1,1, 2.746, 10326.756, 555.332, 52911.617 24/04/16,03:06:13,10,11,1, 11.9,1,1, 2.746, 10326.747, 555.292, 52911.577 24/04/16,03:06:13,11,11,1, 11.9,1,1, 2.746, 10326.765, 555.317, 52911.604 24/04/16,03:06:13,12,11,1, 11.9,1,1, 2.746, 10326.772, 555.334, 52911.602 24/04/16,03:06:13,13,11,1, 11.9,1,1, 2.746, 10326.811, 555.334, 52911.634 24/04/16,03:06:13,14,11,1, 11.9,1,1, 2.746, 10326.799, 555.357, 52911.591 24/04/16,03:06:13,15,11,1, 11.9,1,1, 2.746, 10326.849, 555.344, 52911.615 24/04/16,03:06:13,16,11,1, 11.9,1,1, 2.746, 10326.844, 555.363, 52911.608 24/04/16,03:06:13,17,11,1, 11.9,1,1, 2.746, 10326.875, 555.354, 52911.624 24/04/16,03:06:13,18,11,1, 11.9,1,1, 2.746, 10326.898, 555.354, 52911.389 24/04/16,03:06:13,19,11,1, 11.9,1,1, 2.746, 10326.867, 555.350, 52911.651 24/04/16,03:06:14,00,11,1, 11.9,1,1, 2.745, 10326.864, 555.350, 52911.651 24/04/16,03:06:14,01,11,1, 11.9,1,1, 2.745, 10326.919, 555.404, 52911.678 24/04/16,03:06:14,02,11,1, 11.9,1,1, 2.745, 10326.915, 555.380, 52911.634 24/04/16,03:06:14,03,11,1, 11.9,1,1, 2.745, 10326.938, 555.406, 52911.640 24/04/16,03:06:14,04,11,1, 11.9,1,1, 2.745, 10326.942, 555.421, 52911.626 24/04/16,03:06:14,05,11,1, 11.9,1,1, 2.745, 10326.987, 555.418, 52911.624 24/04/16,03:06:14,06,11,1, 11.9,1,1, 2.745, 10327.018, 555.438, 52911.624 24/04/16,03:06:14,07,11,1, 11.9,1,1, 2.745, 10327.014, 555.432, 52911.606 24/04/16,03:06:14,08,11,1, 11.9,1,1, 2.745, 10327.011, 555.454, 52911.619 24/04/16,03:06:14,09,11,1, 11.9,1,1, 2.745, 10327.046, 555.432, 52911.639 24/04/16,03:06:14,10,11,1, 11.9,1,1, 2.745, 10327.041, 555.450, 52911.631 24/04/16,03:06:14,11,11,1, 11.9,1,1, 2.745, 10327.068, 555.475, 52911.663 24/04/16,03:06:14,12,11,1, 11.9,1,1, 2.745, 10327.116, 555.508, 52911.651 24/04/16,03:06:14,13,11,1, 11.9,1,1, 2.745, 10327.102, 555.488, 52911.662 24/04/16,03:06:14,14,11,1, 11.9,1,1, 2.745, 10327.112, 555.483, 52911.639 24/04/16,03:06:14,15,11,1, 11.9,1,1, 2.745, 10327.114, 555.511, 52911.665 24/04/16,03:06:14,16,11,1, 11.9,1,1, 2.745, 10327.129, 555.537, 52911.654 24/04/16,03:06:14,17,11,1, 11.9,1,1, 2.745, 10327.170, 555.522, 52911.644 24/04/16,03:06:14,18,11,1, 11.9,1,1, 2.745, 10327.194, 555.538, 52911.650 24/04/16,03:06:14,19,11,1, 11.9,1,1, 2.745, 10327.195, 555.536, 52911.650 24/04/16,03:06:15,00,11,1, 11.9,1,1, 2.746, 10327.189, 555.536, 52911.650 24/04/16,03:06:15,01,11,1, 11.9,1,1, 2.746, 10327.210, 555.575, 52911.624 24/04/16,03:06:15,02,11,1, 11.9,1,1, 2.746, 10327.238, 555.586, 52911.626 24/04/16,03:06:15,03,11,1, 11.9,1,1, 2.746, 10327.255, 555.584, 52911.682 24/04/16,03:06:15,04,11,1, 11.9,1,1, 2.746, 10327.255, 555.588, 52911.656 24/04/16,03:06:15,05,11,1, 11.9,1,1, 2.746, 10327.253, 555.597, 52911.672 24/04/16,03:06:15,06,11,1, 11.9,1,1, 2.746, 10327.284, 555.617, 52911.646 24/04/16,03:06:15,07,11,1, 11.9,1,1, 2.746, 10327.299, 555.634, 52911.668 24/04/16,03:06:15,08,11,1, 11.9,1,1, 2.746, 10327.317, 555.630, 52911.675 24/04/16,03:06:15,09,11,1, 11.9,1,1, 2.746, 10327.344, 555.658, 52911.692 24/04/16,03:06:15,10,11,1, 11.9,1,1, 2.746, 10327.348, 555.657, 52911.689 24/04/16,03:06:15,11,11,1, 11.9,1,1, 2.746, 10327.376, 555.665, 52911.641 24/04/16,03:06:15,12,11,1, 11.9,1,1, 2.746, 10327.397, 555.693, 52911.663 24/04/16,03:06:15,13,11,1, 11.9,1,1, 2.746, 10327.402, 555.692, 52911.686 24/04/16,03:06:15,14,11,1, 11.9,1,1, 2.746, 10327.405, 555.684, 52911.671 24/04/16,03:06:15,15,11,1, 11.9,1,1, 2.746, 10327.437, 555.705, 52911.734 24/04/16,03:06:15,16,11,1, 11.9,1,1, 2.746, 10327.425, 555.698, 52911.712 24/04/16,03:06:15,17,11,1, 11.9,1,1, 2.746, 10327.465, 555.750, 52911.706 24/04/16,03:06:15,18,11,1, 11.9,1,1, 2.746, 10327.467, 555.732, 52911.715 24/04/16,03:06:15,19,11,1, 11.9,1,1, 2.746, 10327.470, 555.721, 52911.715 24/04/16,03:06:16,00,11,1, 11.9,1,1, 2.743, 10327.464, 555.721, 52911.715 24/04/16,03:06:16,01,11,1, 11.9,1,1, 2.743, 10327.477, 555.787, 52911.772 24/04/16,03:06:16,02,11,1, 11.9,1,1, 2.743, 10327.477, 555.770, 52911.764 24/04/16,03:06:16,03,11,1, 11.9,1,1, 2.743, 10327.506, 555.801, 52911.827 24/04/16,03:06:16,04,11,1, 11.9,1,1, 2.743, 10327.522, 555.800, 52911.758 24/04/16,03:06:16,05,11,1, 11.9,1,1, 2.743, 10327.520, 555.808, 52911.756 24/04/16,03:06:16,06,11,1, 11.9,1,1, 2.743, 10327.555, 555.835, 52911.729 24/04/16,03:06:16,07,11,1, 11.9,1,1, 2.743, 10327.555, 555.811, 52911.725 24/04/16,03:06:16,08,11,1, 11.9,1,1, 2.743, 10327.569, 555.830, 52911.731 24/04/16,03:06:16,09,11,1, 11.9,1,1, 2.743, 10327.568, 555.826, 52911.712 24/04/16,03:06:16,10,11,1, 11.9,1,1, 2.743, 10327.585, 555.860, 52911.731 24/04/16,03:06:16,11,11,1, 11.9,1,1, 2.743, 10327.585, 555.865, 52911.695 24/04/16,03:06:16,12,11,1, 11.9,1,1, 2.743, 10327.599, 555.886, 52911.699 24/04/16,03:06:16,13,11,1, 11.9,1,1, 2.743, 10327.607, 555.889, 52911.734 24/04/16,03:06:16,14,11,1, 11.9,1,1, 2.743, 10327.604, 555.880, 52911.732 24/04/16,03:06:16,15,11,1, 11.9,1,1, 2.743, 10327.612, 555.895, 52911.707 24/04/16,03:06:16,16,11,1, 11.9,1,1, 2.743, 10327.622, 555.892, 52911.685 24/04/16,03:06:16,17,11,1, 11.9,1,1, 2.743, 10327.645, 555.891, 52911.710 24/04/16,03:06:16,18,11,1, 11.9,1,1, 2.743, 10327.658, 555.870, 52911.684 24/04/16,03:06:16,19,11,1, 11.9,1,1, 2.743, 10327.643, 555.909, 52911.681 24/04/16,03:06:17,00,11,1, 12.0,1,1, 2.743, 10327.640, 555.909, 52911.681 24/04/16,03:06:17,01,11,1, 12.0,1,1, 2.743, 10327.652, 555.910, 52911.678 24/04/16,03:06:17,02,11,1, 12.0,1,1, 2.743, 10327.643, 555.904, 52911.718 24/04/16,03:06:17,03,11,1, 12.0,1,1, 2.743, 10327.636, 555.897, 52911.691 24/04/16,03:06:17,04,11,1, 12.0,1,1, 2.743, 10327.665, 555.920, 52911.688 24/04/16,03:06:17,05,11,1, 12.0,1,1, 2.743, 10327.688, 555.905, 52911.696 24/04/16,03:06:17,06,11,1, 12.0,1,1, 2.743, 10327.650, 555.925, 52911.672 24/04/16,03:06:17,07,11,1, 12.0,1,1, 2.743, 10327.646, 555.936, 52911.727 24/04/16,03:06:17,08,11,1, 12.0,1,1, 2.743, 10327.651, 555.895, 52911.689 24/04/16,03:06:17,09,11,1, 12.0,1,1, 2.743, 10327.659, 555.906, 52911.715 24/04/16,03:06:17,10,11,1, 12.0,1,1, 2.743, 10327.654, 555.928, 52911.677 24/04/16,03:06:17,11,11,1, 12.0,1,1, 2.743, 10327.678, 555.928, 52911.689 24/04/16,03:06:17,12,11,1, 12.0,1,1, 2.743, 10327.665, 555.936, 52911.699 24/04/16,03:06:17,13,11,1, 12.0,1,1, 2.743, 10327.663, 555.928, 52911.683 24/04/16,03:06:17,14,11,1, 12.0,1,1, 2.743, 10327.622, 555.930, 52911.688 24/04/16,03:06:17,15,11,1, 12.0,1,1, 2.743, 10327.640, 555.945, 52911.701 24/04/16,03:06:17,16,11,1, 12.0,1,1, 2.743, 10327.645, 555.925, 52911.688 24/04/16,03:06:17,17,11,1, 12.0,1,1, 2.743, 10327.628, 555.937, 52911.698 24/04/16,03:06:17,18,11,1, 12.0,1,1, 2.743, 10327.647, 555.914, 52911.665 24/04/16,03:06:17,19,11,1, 12.0,1,1, 2.743, 10327.660, 555.950, 52911.679 24/04/16,03:06:18,00,11,1, 11.9,1,1, 2.744, 10327.656, 555.950, 52911.679 24/04/16,03:06:18,01,11,1, 11.9,1,1, 2.744, 10327.618, 555.929, 52911.663 24/04/16,03:06:18,02,11,1, 11.9,1,1, 2.744, 10327.600, 555.919, 52911.700 24/04/16,03:06:18,03,11,1, 11.9,1,1, 2.744, 10327.601, 555.927, 52911.706 24/04/16,03:06:18,04,11,1, 11.9,1,1, 2.744, 10327.614, 555.955, 52911.687 24/04/16,03:06:18,05,11,1, 11.9,1,1, 2.744, 10327.581, 555.954, 52911.710 24/04/16,03:06:18,06,11,1, 11.9,1,1, 2.744, 10327.573, 555.955, 52911.679 24/04/16,03:06:18,07,11,1, 11.9,1,1, 2.744, 10327.585, 555.916, 52911.654 24/04/16,03:06:18,08,11,1, 11.9,1,1, 2.744, 10327.584, 555.910, 52911.662 24/04/16,03:06:18,09,11,1, 11.9,1,1, 2.744, 10327.553, 555.925, 52911.676 24/04/16,03:06:18,10,11,1, 11.9,1,1, 2.744, 10327.569, 555.902, 52911.686 24/04/16,03:06:18,11,11,1, 11.9,1,1, 2.744, 10327.554, 555.922, 52911.651 24/04/16,03:06:18,12,11,1, 11.9,1,1, 2.744, 10327.548, 555.942, 52911.652 24/04/16,03:06:18,13,11,1, 11.9,1,1, 2.744, 10327.547, 555.947, 52911.627 24/04/16,03:06:18,14,11,1, 11.9,1,1, 2.744, 10327.518, 555.928, 52911.633 24/04/16,03:06:18,15,11,1, 11.9,1,1, 2.744, 10327.521, 555.916, 52911.628 24/04/16,03:06:18,16,11,1, 11.9,1,1, 2.744, 10327.483, 555.939, 52911.625 24/04/16,03:06:18,17,11,1, 11.9,1,1, 2.744, 10327.511, 555.959, 52911.647 24/04/16,03:06:18,18,11,1, 11.9,1,1, 2.744, 10327.493, 555.915, 52911.613 24/04/16,03:06:18,19,11,1, 11.9,1,1, 2.744, 10327.498, 555.924, 52911.631 24/04/16,03:06:19,00,11,1, 11.8,1,1, 2.743, 10327.489, 555.924, 52911.631 24/04/16,03:06:19,01,11,1, 11.8,1,1, 2.743, 10327.469, 555.923, 52911.642 24/04/16,03:06:19,02,11,1, 11.8,1,1, 2.743, 10327.457, 555.913, 52911.588 24/04/16,03:06:19,03,11,1, 11.8,1,1, 2.743, 10327.441, 555.894, 52911.604 24/04/16,03:06:19,04,11,1, 11.8,1,1, 2.743, 10327.438, 555.919, 52911.584 24/04/16,03:06:19,05,11,1, 11.8,1,1, 2.743, 10327.429, 555.894, 52911.614 24/04/16,03:06:19,06,11,1, 11.8,1,1, 2.743, 10327.388, 555.883, 52911.588 24/04/16,03:06:19,07,11,1, 11.8,1,1, 2.743, 10327.387, 555.868, 52911.484 24/04/16,03:06:19,08,11,1, 11.8,1,1, 2.743, 10327.416, 555.867, 52911.545 24/04/16,03:06:19,09,11,1, 11.8,1,1, 2.743, 10327.399, 555.846, 52911.535 24/04/16,03:06:19,10,11,1, 11.8,1,1, 2.743, 10327.372, 555.855, 52911.568 24/04/16,03:06:19,11,11,1, 11.8,1,1, 2.743, 10327.392, 555.852, 52911.549 24/04/16,03:06:19,12,11,1, 11.8,1,1, 2.743, 10327.387, 555.839, 52911.590 24/04/16,03:06:19,13,11,1, 11.8,1,1, 2.743, 10327.361, 555.849, 52911.582 24/04/16,03:06:19,14,11,1, 11.8,1,1, 2.743, 10327.341, 555.827, 52911.584 24/04/16,03:06:19,15,11,1, 11.8,1,1, 2.743, 10327.358, 555.813, 52911.568 24/04/16,03:06:19,16,11,1, 11.8,1,1, 2.743, 10327.303, 555.821, 52911.580 24/04/16,03:06:19,17,11,1, 11.8,1,1, 2.743, 10327.303, 555.825, 52911.560 24/04/16,03:06:19,18,11,1, 11.8,1,1, 2.743, 10327.330, 555.800, 52911.569 24/04/16,03:06:19,19,11,1, 11.8,1,1, 2.743, 10327.306, 555.797, 52911.565 24/04/16,03:06:20,00,11,1, 11.9,1,1, 2.744, 10327.297, 555.797, 52911.565 24/04/16,03:06:20,01,11,1, 11.9,1,1, 2.744, 10327.286, 555.790, 52911.537 24/04/16,03:06:20,02,11,1, 11.9,1,1, 2.744, 10327.305, 555.783, 52911.555 24/04/16,03:06:20,03,11,1, 11.9,1,1, 2.744, 10327.305, 555.777, 52911.545 24/04/16,03:06:20,04,11,1, 11.9,1,1, 2.744, 10327.273, 555.791, 52911.557 24/04/16,03:06:20,05,11,1, 11.9,1,1, 2.744, 10327.270, 555.764, 52911.555 24/04/16,03:06:20,06,11,1, 11.9,1,1, 2.744, 10327.257, 555.749, 52911.533 24/04/16,03:06:20,07,11,1, 11.9,1,1, 2.744, 10327.283, 555.771, 52911.543 24/04/16,03:06:20,08,11,1, 11.9,1,1, 2.744, 10327.272, 555.736, 52911.535 24/04/16,03:06:20,09,11,1, 11.9,1,1, 2.744, 10327.272, 555.739, 52911.554 24/04/16,03:06:20,10,11,1, 11.9,1,1, 2.744, 10327.281, 555.750, 52911.555 24/04/16,03:06:20,11,11,1, 11.9,1,1, 2.744, 10327.270, 555.732, 52911.545 24/04/16,03:06:20,12,11,1, 11.9,1,1, 2.744, 10327.277, 555.719, 52911.532 24/04/16,03:06:20,13,11,1, 11.9,1,1, 2.744, 10327.285, 555.726, 52911.524 24/04/16,03:06:20,14,11,1, 11.9,1,1, 2.744, 10327.287, 555.730, 52911.546 24/04/16,03:06:20,15,11,1, 11.9,1,1, 2.744, 10327.314, 555.722, 52911.534 24/04/16,03:06:20,16,11,1, 11.9,1,1, 2.744, 10327.291, 555.723, 52911.556 24/04/16,03:06:20,17,11,1, 11.9,1,1, 2.744, 10327.302, 555.722, 52911.536 24/04/16,03:06:20,18,11,1, 11.9,1,1, 2.744, 10327.307, 555.716, 52911.543 24/04/16,03:06:20,19,11,1, 11.9,1,1, 2.744, 10327.311, 555.717, 52911.555 24/04/16,03:06:21,00,10,1, 11.9,1,1, 2.742, 10327.306, 555.717, 52911.555 24/04/16,03:06:21,01,10,1, 11.9,1,1, 2.742, 10327.334, 555.688, 52911.535 24/04/16,03:06:21,02,10,1, 11.9,1,1, 2.742, 10327.350, 555.704, 52911.536 24/04/16,03:06:21,03,10,1, 11.9,1,1, 2.742, 10327.346, 555.699, 52911.533 24/04/16,03:06:21,04,10,1, 11.9,1,1, 2.742, 10327.376, 555.715, 52911.545 24/04/16,03:06:21,05,10,1, 11.9,1,1, 2.742, 10327.377, 555.691, 52911.533 24/04/16,03:06:21,06,10,1, 11.9,1,1, 2.742, 10327.387, 555.701, 52911.526 24/04/16,03:06:21,07,10,1, 11.9,1,1, 2.742, 10327.407, 555.690, 52911.532 24/04/16,03:06:21,08,10,1, 11.9,1,1, 2.742, 10327.400, 555.689, 52911.500 24/04/16,03:06:21,09,10,1, 11.9,1,1, 2.742, 10327.433, 555.676, 52911.529 24/04/16,03:06:21,10,10,1, 11.9,1,1, 2.742, 10327.453, 555.700, 52911.537 24/04/16,03:06:21,11,10,1, 11.9,1,1, 2.742, 10327.416, 555.672, 52911.565 24/04/16,03:06:21,12,10,1, 11.9,1,1, 2.742, 10327.453, 555.690, 52911.490 24/04/16,03:06:21,13,10,1, 11.9,1,1, 2.742, 10327.466, 555.673, 52911.534 24/04/16,03:06:21,14,10,1, 11.9,1,1, 2.742, 10327.476, 555.701, 52911.517 24/04/16,03:06:21,15,10,1, 11.9,1,1, 2.742, 10327.482, 555.702, 52911.526 24/04/16,03:06:21,16,10,1, 11.9,1,1, 2.742, 10327.488, 555.690, 52911.505 24/04/16,03:06:21,17,10,1, 11.9,1,1, 2.742, 10327.493, 555.679, 52911.539 24/04/16,03:06:21,18,10,1, 11.9,1,1, 2.742, 10327.539, 555.694, 52911.520 24/04/16,03:06:21,19,10,1, 11.9,1,1, 2.742, 10327.542, 555.712, 52911.528 24/04/16,03:06:22,00,10,1, 11.9,1,1, 2.741, 10327.539, 555.712, 52911.528 24/04/16,03:06:22,01,10,1, 11.9,1,1, 2.741, 10327.569, 555.704, 52911.549 24/04/16,03:06:22,02,10,1, 11.9,1,1, 2.741, 10327.605, 555.741, 52911.551 24/04/16,03:06:22,03,10,1, 11.9,1,1, 2.741, 10327.599, 555.728, 52911.575 24/04/16,03:06:22,04,10,1, 11.9,1,1, 2.741, 10327.626, 555.726, 52911.559 24/04/16,03:06:22,05,10,1, 11.9,1,1, 2.741, 10327.621, 555.748, 52911.569 24/04/16,03:06:22,06,10,1, 11.9,1,1, 2.741, 10327.653, 555.730, 52911.548 24/04/16,03:06:22,07,10,1, 11.9,1,1, 2.741, 10327.645, 555.746, 52911.542 24/04/16,03:06:22,08,10,1, 11.9,1,1, 2.741, 10327.678, 555.745, 52911.523 24/04/16,03:06:22,09,10,1, 11.9,1,1, 2.741, 10327.704, 555.751, 52911.526 24/04/16,03:06:22,10,10,1, 11.9,1,1, 2.741, 10327.739, 555.755, 52911.509 24/04/16,03:06:22,11,10,1, 11.9,1,1, 2.741, 10327.723, 555.749, 52911.500 24/04/16,03:06:22,12,10,1, 11.9,1,1, 2.741, 10327.747, 555.780, 52911.561 24/04/16,03:06:22,13,10,1, 11.9,1,1, 2.741, 10327.738, 555.777, 52911.530 24/04/16,03:06:22,14,10,1, 11.9,1,1, 2.741, 10327.757, 555.785, 52911.540 24/04/16,03:06:22,15,10,1, 11.9,1,1, 2.741, 10327.789, 555.821, 52911.552 24/04/16,03:06:22,16,10,1, 11.9,1,1, 2.741, 10327.796, 555.812, 52911.558 24/04/16,03:06:22,17,10,1, 11.9,1,1, 2.741, 10327.789, 555.805, 52911.556 24/04/16,03:06:22,18,10,1, 11.9,1,1, 2.741, 10327.844, 555.828, 52911.591 24/04/16,03:06:22,19,10,1, 11.9,1,1, 2.741, 10327.848, 555.833, 52911.571 24/04/16,03:06:23,00,10,1, 11.8,1,1, 2.746, 10327.840, 555.833, 52911.571 24/04/16,03:06:23,01,10,1, 11.8,1,1, 2.746, 10327.883, 555.840, 52911.576 24/04/16,03:06:23,02,10,1, 11.8,1,1, 2.746, 10327.879, 555.854, 52911.570 24/04/16,03:06:23,03,10,1, 11.8,1,1, 2.746, 10327.916, 555.862, 52911.576 24/04/16,03:06:23,04,10,1, 11.8,1,1, 2.746, 10327.896, 555.896, 52911.569 24/04/16,03:06:23,05,10,1, 11.8,1,1, 2.746, 10327.914, 555.854, 52911.601 24/04/16,03:06:23,06,10,1, 11.8,1,1, 2.746, 10327.927, 555.884, 52911.583 24/04/16,03:06:23,07,10,1, 11.8,1,1, 2.746, 10327.902, 555.912, 52911.718 24/04/16,03:06:23,08,10,1, 11.8,1,1, 2.746, 10327.980, 555.897, 52911.534 24/04/16,03:06:23,09,10,1, 11.8,1,1, 2.746, 10327.976, 555.916, 52911.577 24/04/16,03:06:23,10,10,1, 11.8,1,1, 2.746, 10327.992, 555.901, 52911.591 24/04/16,03:06:23,11,10,1, 11.8,1,1, 2.746, 10327.994, 555.939, 52911.611 24/04/16,03:06:23,12,10,1, 11.8,1,1, 2.746, 10327.990, 555.940, 52911.605 24/04/16,03:06:23,13,10,1, 11.8,1,1, 2.746, 10327.988, 555.942, 52911.582 24/04/16,03:06:23,14,10,1, 11.8,1,1, 2.746, 10328.031, 555.951, 52911.630 24/04/16,03:06:23,15,10,1, 11.8,1,1, 2.746, 10328.015, 555.960, 52911.591 24/04/16,03:06:23,16,10,1, 11.8,1,1, 2.746, 10328.046, 555.960, 52911.577 24/04/16,03:06:23,17,10,1, 11.8,1,1, 2.746, 10328.027, 555.973, 52911.572 24/04/16,03:06:23,18,10,1, 11.8,1,1, 2.746, 10328.038, 555.988, 52911.601 24/04/16,03:06:23,19,10,1, 11.8,1,1, 2.746, 10328.049, 555.990, 52911.587 24/04/16,03:06:24,00,11,1, 11.9,1,1, 2.743, 10328.048, 555.990, 52911.587 24/04/16,03:06:24,01,11,1, 11.9,1,1, 2.743, 10328.053, 556.017, 52911.589 24/04/16,03:06:24,02,11,1, 11.9,1,1, 2.743, 10328.081, 556.015, 52911.456 24/04/16,03:06:24,03,11,1, 11.9,1,1, 2.743, 10328.048, 556.056, 52911.715 24/04/16,03:06:24,04,11,1, 11.9,1,1, 2.743, 10328.093, 556.043, 52911.588 24/04/16,03:06:24,05,11,1, 11.9,1,1, 2.743, 10328.100, 556.047, 52911.597 24/04/16,03:06:24,06,11,1, 11.9,1,1, 2.743, 10328.110, 556.069, 52911.583 24/04/16,03:06:24,07,11,1, 11.9,1,1, 2.743, 10328.091, 556.067, 52911.603 24/04/16,03:06:24,08,11,1, 11.9,1,1, 2.743, 10328.080, 556.091, 52911.591 24/04/16,03:06:24,09,11,1, 11.9,1,1, 2.743, 10328.096, 556.095, 52911.569 24/04/16,03:06:24,10,11,1, 11.9,1,1, 2.743, 10328.122, 556.097, 52911.574 24/04/16,03:06:24,11,11,1, 11.9,1,1, 2.743, 10328.115, 556.085, 52911.590 24/04/16,03:06:24,12,11,1, 11.9,1,1, 2.743, 10328.118, 556.111, 52911.591 24/04/16,03:06:24,13,11,1, 11.9,1,1, 2.743, 10328.120, 556.099, 52911.609 24/04/16,03:06:24,14,11,1, 11.9,1,1, 2.743, 10328.105, 556.102, 52911.615 24/04/16,03:06:24,15,11,1, 11.9,1,1, 2.743, 10328.111, 556.109, 52911.615 24/04/16,03:06:24,16,11,1, 11.9,1,1, 2.743, 10328.142, 556.119, 52911.616 24/04/16,03:06:24,17,11,1, 11.9,1,1, 2.743, 10328.157, 556.111, 52911.561 24/04/16,03:06:24,18,11,1, 11.9,1,1, 2.743, 10328.112, 556.135, 52911.530 24/04/16,03:06:24,19,11,1, 11.9,1,1, 2.743, 10328.098, 556.164, 52911.603 24/04/16,03:06:25,00,10,1, 11.8,1,1, 2.742, 10328.090, 556.164, 52911.603 24/04/16,03:06:25,01,10,1, 11.8,1,1, 2.742, 10328.096, 556.158, 52911.606 24/04/16,03:06:25,02,10,1, 11.8,1,1, 2.742, 10328.090, 556.148, 52911.578 24/04/16,03:06:25,03,10,1, 11.8,1,1, 2.742, 10328.092, 556.174, 52911.593 24/04/16,03:06:25,04,10,1, 11.8,1,1, 2.742, 10328.101, 556.176, 52911.590 24/04/16,03:06:25,05,10,1, 11.8,1,1, 2.742, 10328.109, 556.187, 52911.584 24/04/16,03:06:25,06,10,1, 11.8,1,1, 2.742, 10328.091, 556.195, 52911.591 24/04/16,03:06:25,07,10,1, 11.8,1,1, 2.742, 10328.105, 556.178, 52911.602 24/04/16,03:06:25,08,10,1, 11.8,1,1, 2.742, 10328.095, 556.175, 52911.578 24/04/16,03:06:25,09,10,1, 11.8,1,1, 2.742, 10328.075, 556.181, 52911.536 24/04/16,03:06:25,10,10,1, 11.8,1,1, 2.742, 10328.109, 556.174, 52911.533 24/04/16,03:06:25,11,10,1, 11.8,1,1, 2.742, 10328.097, 556.178, 52911.558 24/04/16,03:06:25,12,10,1, 11.8,1,1, 2.742, 10328.086, 556.200, 52911.561 24/04/16,03:06:25,13,10,1, 11.8,1,1, 2.742, 10328.090, 556.158, 52911.557 24/04/16,03:06:25,14,10,1, 11.8,1,1, 2.742, 10328.075, 556.203, 52911.555 24/04/16,03:06:25,15,10,1, 11.8,1,1, 2.742, 10328.073, 556.201, 52911.582 24/04/16,03:06:25,16,10,1, 11.8,1,1, 2.742, 10328.044, 556.151, 52911.521 24/04/16,03:06:25,17,10,1, 11.8,1,1, 2.742, 10328.038, 556.169, 52911.524 24/04/16,03:06:25,18,10,1, 11.8,1,1, 2.742, 10328.064, 556.154, 52911.529 24/04/16,03:06:25,19,10,1, 11.8,1,1, 2.742, 10328.051, 556.157, 52911.497 24/04/16,03:06:26,00,10,1, 11.9,1,1, 2.745, 10328.048, 556.157, 52911.497 24/04/16,03:06:26,01,10,1, 11.9,1,1, 2.745, 10328.028, 556.185, 52911.527 24/04/16,03:06:26,02,10,1, 11.9,1,1, 2.745, 10328.017, 556.185, 52911.509 24/04/16,03:06:26,03,10,1, 11.9,1,1, 2.745, 10328.001, 556.170, 52911.525 24/04/16,03:06:26,04,10,1, 11.9,1,1, 2.745, 10328.007, 556.152, 52911.500 24/04/16,03:06:26,05,10,1, 11.9,1,1, 2.745, 10328.023, 556.161, 52911.493 24/04/16,03:06:26,06,10,1, 11.9,1,1, 2.745, 10328.008, 556.166, 52911.532 24/04/16,03:06:26,07,10,1, 11.9,1,1, 2.745, 10327.996, 556.124, 52911.510 24/04/16,03:06:26,08,10,1, 11.9,1,1, 2.745, 10327.997, 556.142, 52911.515 24/04/16,03:06:26,09,10,1, 11.9,1,1, 2.745, 10327.993, 556.146, 52911.510 24/04/16,03:06:26,10,10,1, 11.9,1,1, 2.745, 10328.001, 556.105, 52911.358 24/04/16,03:06:26,11,10,1, 11.9,1,1, 2.745, 10327.936, 556.142, 52911.548 24/04/16,03:06:26,12,10,1, 11.9,1,1, 2.745, 10327.987, 556.118, 52911.493 24/04/16,03:06:26,13,10,1, 11.9,1,1, 2.745, 10327.955, 556.113, 52911.505 24/04/16,03:06:26,14,10,1, 11.9,1,1, 2.745, 10327.961, 556.102, 52911.461 24/04/16,03:06:26,15,10,1, 11.9,1,1, 2.745, 10327.967, 556.117, 52911.483 24/04/16,03:06:26,16,10,1, 11.9,1,1, 2.745, 10327.971, 556.109, 52911.459 24/04/16,03:06:26,17,10,1, 11.9,1,1, 2.745, 10327.963, 556.095, 52911.453 24/04/16,03:06:26,18,10,1, 11.9,1,1, 2.745, 10327.974, 556.108, 52911.455 24/04/16,03:06:26,19,10,1, 11.9,1,1, 2.745, 10327.970, 556.104, 52911.455 24/04/16,03:06:27,00,10,1, 11.9,1,1, 2.742, 10327.965, 556.104, 52911.455 24/04/16,03:06:27,01,10,1, 11.9,1,1, 2.742, 10327.980, 556.090, 52911.471 24/04/16,03:06:27,02,10,1, 11.9,1,1, 2.742, 10327.973, 556.085, 52911.453 24/04/16,03:06:27,03,10,1, 11.9,1,1, 2.742, 10327.954, 556.065, 52911.432 24/04/16,03:06:27,04,10,1, 11.9,1,1, 2.742, 10327.963, 556.080, 52911.673 24/04/16,03:06:27,05,10,1, 11.9,1,1, 2.742, 10327.969, 556.073, 52911.404 24/04/16,03:06:27,06,10,1, 11.9,1,1, 2.742, 10327.971, 556.050, 52911.392 24/04/16,03:06:27,07,10,1, 11.9,1,1, 2.742, 10327.968, 556.067, 52911.405 24/04/16,03:06:27,08,10,1, 11.9,1,1, 2.742, 10327.948, 556.045, 52911.373 24/04/16,03:06:27,09,10,1, 11.9,1,1, 2.742, 10327.945, 556.031, 52911.354 24/04/16,03:06:27,10,10,1, 11.9,1,1, 2.742, 10327.932, 556.037, 52911.409 24/04/16,03:06:27,11,10,1, 11.9,1,1, 2.742, 10327.947, 556.018, 52911.395 24/04/16,03:06:27,12,10,1, 11.9,1,1, 2.742, 10327.915, 556.035, 52911.398 24/04/16,03:06:27,13,10,1, 11.9,1,1, 2.742, 10327.933, 556.026, 52911.382 24/04/16,03:06:27,14,10,1, 11.9,1,1, 2.742, 10327.902, 556.032, 52911.433 24/04/16,03:06:27,15,10,1, 11.9,1,1, 2.742, 10327.923, 556.011, 52911.409 24/04/16,03:06:27,16,10,1, 11.9,1,1, 2.742, 10327.924, 556.005, 52911.361 24/04/16,03:06:27,17,10,1, 11.9,1,1, 2.742, 10327.921, 556.003, 52911.374 24/04/16,03:06:27,18,10,1, 11.9,1,1, 2.742, 10327.917, 556.010, 52911.363 24/04/16,03:06:27,19,10,1, 11.9,1,1, 2.742, 10327.929, 556.023, 52911.326 24/04/16,03:06:28,00,10,1, 11.9,1,1, 2.743, 10327.923, 556.023, 52911.326 24/04/16,03:06:28,01,10,1, 11.9,1,1, 2.743, 10327.893, 556.017, 52911.373 24/04/16,03:06:28,02,10,1, 11.9,1,1, 2.743, 10327.904, 556.006, 52911.359 24/04/16,03:06:28,03,10,1, 11.9,1,1, 2.743, 10327.893, 555.988, 52911.343 24/04/16,03:06:28,04,10,1, 11.9,1,1, 2.743, 10327.906, 556.007, 52911.350 24/04/16,03:06:28,05,10,1, 11.9,1,1, 2.743, 10327.909, 556.008, 52911.367 24/04/16,03:06:28,06,10,1, 11.9,1,1, 2.743, 10327.899, 555.996, 52911.333 24/04/16,03:06:28,07,10,1, 11.9,1,1, 2.743, 10327.878, 556.001, 52911.333 24/04/16,03:06:28,08,10,1, 11.9,1,1, 2.743, 10327.905, 556.010, 52911.352 24/04/16,03:06:28,09,10,1, 11.9,1,1, 2.743, 10327.881, 555.998, 52911.348 24/04/16,03:06:28,10,10,1, 11.9,1,1, 2.743, 10327.897, 556.014, 52911.325 24/04/16,03:06:28,11,10,1, 11.9,1,1, 2.743, 10327.895, 556.012, 52911.349 24/04/16,03:06:28,12,10,1, 11.9,1,1, 2.743, 10327.883, 556.023, 52911.355 24/04/16,03:06:28,13,10,1, 11.9,1,1, 2.743, 10327.875, 556.026, 52911.338 24/04/16,03:06:28,14,10,1, 11.9,1,1, 2.743, 10327.853, 555.999, 52911.310 24/04/16,03:06:28,15,10,1, 11.9,1,1, 2.743, 10327.879, 556.016, 52911.311 24/04/16,03:06:28,16,10,1, 11.9,1,1, 2.743, 10327.877, 556.025, 52911.337 24/04/16,03:06:28,17,10,1, 11.9,1,1, 2.743, 10327.875, 555.997, 52911.285 24/04/16,03:06:28,18,10,1, 11.9,1,1, 2.743, 10327.853, 556.042, 52911.299 24/04/16,03:06:28,19,10,1, 11.9,1,1, 2.743, 10327.874, 556.039, 52911.337 24/04/16,03:06:29,00,10,1, 11.9,1,1, 2.743, 10327.873, 556.039, 52911.337 24/04/16,03:06:29,01,10,1, 11.9,1,1, 2.743, 10327.840, 556.050, 52911.479 24/04/16,03:06:29,02,10,1, 11.9,1,1, 2.743, 10327.862, 556.046, 52911.364 24/04/16,03:06:29,03,10,1, 11.9,1,1, 2.743, 10327.852, 556.040, 52911.423 24/04/16,03:06:29,04,10,1, 11.9,1,1, 2.743, 10327.838, 556.033, 52911.332 24/04/16,03:06:29,05,10,1, 11.9,1,1, 2.743, 10327.827, 556.049, 52911.353 24/04/16,03:06:29,06,10,1, 11.9,1,1, 2.743, 10327.821, 556.037, 52911.322 24/04/16,03:06:29,07,10,1, 11.9,1,1, 2.743, 10327.826, 556.024, 52911.350 24/04/16,03:06:29,08,10,1, 11.9,1,1, 2.743, 10327.835, 556.022, 52911.300 24/04/16,03:06:29,09,10,1, 11.9,1,1, 2.743, 10327.821, 556.051, 52911.297 24/04/16,03:06:29,10,10,1, 11.9,1,1, 2.743, 10327.820, 556.035, 52911.317 24/04/16,03:06:29,11,10,1, 11.9,1,1, 2.743, 10327.821, 556.053, 52911.320 24/04/16,03:06:29,12,10,1, 11.9,1,1, 2.743, 10327.815, 556.025, 52911.221 24/04/16,03:06:29,13,10,1, 11.9,1,1, 2.743, 10327.834, 556.055, 52911.330 24/04/16,03:06:29,14,10,1, 11.9,1,1, 2.743, 10327.835, 556.041, 52911.315 24/04/16,03:06:29,15,10,1, 11.9,1,1, 2.743, 10327.822, 556.064, 52911.314 24/04/16,03:06:29,16,10,1, 11.9,1,1, 2.743, 10327.798, 556.066, 52911.316 24/04/16,03:06:29,17,10,1, 11.9,1,1, 2.743, 10327.789, 556.074, 52911.285 24/04/16,03:06:29,18,10,1, 11.9,1,1, 2.743, 10327.778, 556.070, 52911.330 24/04/16,03:06:29,19,10,1, 11.9,1,1, 2.743, 10327.767, 556.065, 52911.321 24/04/16,03:06:30,00,10,1, 11.8,1,1, 2.744, 10327.765, 556.065, 52911.321 24/04/16,03:06:30,01,10,1, 11.8,1,1, 2.744, 10327.767, 556.062, 52911.274 24/04/16,03:06:30,02,10,1, 11.8,1,1, 2.744, 10327.759, 556.063, 52911.327 24/04/16,03:06:30,03,10,1, 11.8,1,1, 2.744, 10327.765, 556.063, 52911.321 24/04/16,03:06:30,04,10,1, 11.8,1,1, 2.744, 10327.749, 556.059, 52911.309 24/04/16,03:06:30,05,10,1, 11.8,1,1, 2.744, 10327.751, 556.078, 52911.322 24/04/16,03:06:30,06,10,1, 11.8,1,1, 2.744, 10327.751, 556.063, 52911.299 24/04/16,03:06:30,07,10,1, 11.8,1,1, 2.744, 10327.727, 556.056, 52911.287 24/04/16,03:06:30,08,10,1, 11.8,1,1, 2.744, 10327.727, 556.057, 52911.308 24/04/16,03:06:30,09,10,1, 11.8,1,1, 2.744, 10327.723, 556.060, 52911.304 24/04/16,03:06:30,10,10,1, 11.8,1,1, 2.744, 10327.727, 556.073, 52911.307 24/04/16,03:06:30,11,10,1, 11.8,1,1, 2.744, 10327.692, 556.075, 52911.288 24/04/16,03:06:30,12,10,1, 11.8,1,1, 2.744, 10327.700, 556.065, 52911.258 24/04/16,03:06:30,13,10,1, 11.8,1,1, 2.744, 10327.696, 556.061, 52911.282 24/04/16,03:06:30,14,10,1, 11.8,1,1, 2.744, 10327.677, 556.062, 52911.285 24/04/16,03:06:30,15,10,1, 11.8,1,1, 2.744, 10327.688, 556.047, 52911.286 24/04/16,03:06:30,16,10,1, 11.8,1,1, 2.744, 10327.685, 556.052, 52911.281 24/04/16,03:06:30,17,10,1, 11.8,1,1, 2.744, 10327.656, 556.081, 52911.271 24/04/16,03:06:30,18,10,1, 11.8,1,1, 2.744, 10327.652, 556.037, 52911.245 24/04/16,03:06:30,19,10,1, 11.8,1,1, 2.744, 10327.655, 556.037, 52911.233 24/04/16,03:06:31,00,10,1, 11.9,1,1, 2.743, 10327.648, 556.037, 52911.233 24/04/16,03:06:31,01,10,1, 11.9,1,1, 2.743, 10327.666, 556.045, 52911.183 24/04/16,03:06:31,02,10,1, 11.9,1,1, 2.743, 10327.669, 556.032, 52911.257 24/04/16,03:06:31,03,10,1, 11.9,1,1, 2.743, 10327.660, 556.054, 52911.248 24/04/16,03:06:31,04,10,1, 11.9,1,1, 2.743, 10327.666, 556.020, 52911.266 24/04/16,03:06:31,05,10,1, 11.9,1,1, 2.743, 10327.660, 556.025, 52911.254 24/04/16,03:06:31,06,10,1, 11.9,1,1, 2.743, 10327.638, 556.033, 52911.212 24/04/16,03:06:31,07,10,1, 11.9,1,1, 2.743, 10327.659, 556.057, 52911.227 24/04/16,03:06:31,08,10,1, 11.9,1,1, 2.743, 10327.658, 556.028, 52911.276 24/04/16,03:06:31,09,10,1, 11.9,1,1, 2.743, 10327.646, 556.032, 52911.282 24/04/16,03:06:31,10,10,1, 11.9,1,1, 2.743, 10327.652, 556.017, 52911.238 24/04/16,03:06:31,11,10,1, 11.9,1,1, 2.743, 10327.652, 556.010, 52911.268 24/04/16,03:06:31,12,10,1, 11.9,1,1, 2.743, 10327.633, 556.030, 52911.253 24/04/16,03:06:31,13,10,1, 11.9,1,1, 2.743, 10327.615, 556.018, 52911.241 24/04/16,03:06:31,14,10,1, 11.9,1,1, 2.743, 10327.660, 556.008, 52911.255 24/04/16,03:06:31,15,10,1, 11.9,1,1, 2.743, 10327.639, 556.009, 52911.235 24/04/16,03:06:31,16,10,1, 11.9,1,1, 2.743, 10327.643, 556.014, 52911.205 24/04/16,03:06:31,17,10,1, 11.9,1,1, 2.743, 10327.656, 555.997, 52911.248 24/04/16,03:06:31,18,10,1, 11.9,1,1, 2.743, 10327.637, 556.007, 52911.230 24/04/16,03:06:31,19,10,1, 11.9,1,1, 2.743, 10327.657, 556.014, 52911.218 24/04/16,03:06:32,00,10,1, 11.9,1,1, 2.742, 10327.656, 556.014, 52911.218 24/04/16,03:06:32,01,10,1, 11.9,1,1, 2.742, 10327.638, 555.974, 52911.229 24/04/16,03:06:32,02,10,1, 11.9,1,1, 2.742, 10327.664, 555.951, 52911.233 24/04/16,03:06:32,03,10,1, 11.9,1,1, 2.742, 10327.661, 555.949, 52911.242 24/04/16,03:06:32,04,10,1, 11.9,1,1, 2.742, 10327.651, 555.982, 52911.200 24/04/16,03:06:32,05,10,1, 11.9,1,1, 2.742, 10327.673, 555.976, 52911.218 24/04/16,03:06:32,06,10,1, 11.9,1,1, 2.742, 10327.667, 555.986, 52911.191 24/04/16,03:06:32,07,10,1, 11.9,1,1, 2.742, 10327.686, 555.976, 52911.208 24/04/16,03:06:32,08,10,1, 11.9,1,1, 2.742, 10327.679, 555.969, 52911.219 24/04/16,03:06:32,09,10,1, 11.9,1,1, 2.742, 10327.675, 555.947, 52911.197 24/04/16,03:06:32,10,10,1, 11.9,1,1, 2.742, 10327.701, 555.955, 52911.181 24/04/16,03:06:32,11,10,1, 11.9,1,1, 2.742, 10327.704, 555.937, 52911.166 24/04/16,03:06:32,12,10,1, 11.9,1,1, 2.742, 10327.723, 555.933, 52911.158 24/04/16,03:06:32,13,10,1, 11.9,1,1, 2.742, 10327.726, 555.953, 52911.165 24/04/16,03:06:32,14,10,1, 11.9,1,1, 2.742, 10327.729, 555.934, 52911.185 24/04/16,03:06:32,15,10,1, 11.9,1,1, 2.742, 10327.704, 555.921, 52911.139 24/04/16,03:06:32,16,10,1, 11.9,1,1, 2.742, 10327.718, 555.918, 52911.161 24/04/16,03:06:32,17,10,1, 11.9,1,1, 2.742, 10327.729, 555.900, 52911.146 24/04/16,03:06:32,18,10,1, 11.9,1,1, 2.742, 10327.733, 555.912, 52911.117 24/04/16,03:06:32,19,10,1, 11.9,1,1, 2.742, 10327.745, 555.904, 52911.114 24/04/16,03:06:33,00,10,1, 11.9,1,1, 2.741, 10327.740, 555.904, 52911.114 24/04/16,03:06:33,01,10,1, 11.9,1,1, 2.741, 10327.743, 555.877, 52911.095 24/04/16,03:06:33,02,10,1, 11.9,1,1, 2.741, 10327.770, 555.873, 52911.107 24/04/16,03:06:33,03,10,1, 11.9,1,1, 2.741, 10327.772, 555.886, 52911.107 24/04/16,03:06:33,04,10,1, 11.9,1,1, 2.741, 10327.805, 555.884, 52911.055 24/04/16,03:06:33,05,10,1, 11.9,1,1, 2.741, 10327.748, 555.866, 52911.086 24/04/16,03:06:33,06,10,1, 11.9,1,1, 2.741, 10327.779, 555.860, 52911.108 24/04/16,03:06:33,07,10,1, 11.9,1,1, 2.741, 10327.788, 555.844, 52911.072 24/04/16,03:06:33,08,10,1, 11.9,1,1, 2.741, 10327.809, 555.860, 52911.050 24/04/16,03:06:33,09,10,1, 11.9,1,1, 2.741, 10327.821, 555.849, 52911.050 24/04/16,03:06:33,10,10,1, 11.9,1,1, 2.741, 10327.829, 555.854, 52911.083 24/04/16,03:06:33,11,10,1, 11.9,1,1, 2.741, 10327.823, 555.840, 52911.103 24/04/16,03:06:33,12,10,1, 11.9,1,1, 2.741, 10327.846, 555.820, 52911.097 24/04/16,03:06:33,13,10,1, 11.9,1,1, 2.741, 10327.871, 555.844, 52911.087 24/04/16,03:06:33,14,10,1, 11.9,1,1, 2.741, 10327.879, 555.832, 52911.072 24/04/16,03:06:33,15,10,1, 11.9,1,1, 2.741, 10327.865, 555.820, 52911.059 24/04/16,03:06:33,16,10,1, 11.9,1,1, 2.741, 10327.901, 555.829, 52911.085 24/04/16,03:06:33,17,10,1, 11.9,1,1, 2.741, 10327.902, 555.835, 52911.069 24/04/16,03:06:33,18,10,1, 11.9,1,1, 2.741, 10327.895, 555.796, 52911.040 24/04/16,03:06:33,19,10,1, 11.9,1,1, 2.741, 10327.904, 555.799, 52911.051 24/04/16,03:06:34,00,10,1, 11.9,1,1, 2.744, 10327.898, 555.799, 52911.051 24/04/16,03:06:34,01,10,1, 11.9,1,1, 2.744, 10327.928, 555.765, 52911.037 24/04/16,03:06:34,02,10,1, 11.9,1,1, 2.744, 10327.939, 555.777, 52911.009 24/04/16,03:06:34,03,10,1, 11.9,1,1, 2.744, 10327.955, 555.792, 52911.027 24/04/16,03:06:34,04,10,1, 11.9,1,1, 2.744, 10327.959, 555.785, 52910.978 24/04/16,03:06:34,05,10,1, 11.9,1,1, 2.744, 10327.973, 555.784, 52910.999 24/04/16,03:06:34,06,10,1, 11.9,1,1, 2.744, 10327.964, 555.786, 52910.990 24/04/16,03:06:34,07,10,1, 11.9,1,1, 2.744, 10327.981, 555.793, 52910.993 24/04/16,03:06:34,08,10,1, 11.9,1,1, 2.744, 10328.001, 555.805, 52911.024 24/04/16,03:06:34,09,10,1, 11.9,1,1, 2.744, 10328.001, 555.790, 52910.974 24/04/16,03:06:34,10,10,1, 11.9,1,1, 2.744, 10327.989, 555.777, 52910.998 24/04/16,03:06:34,11,10,1, 11.9,1,1, 2.744, 10328.019, 555.779, 52910.993 24/04/16,03:06:34,12,10,1, 11.9,1,1, 2.744, 10328.048, 555.781, 52911.000 24/04/16,03:06:34,13,10,1, 11.9,1,1, 2.744, 10328.050, 555.786, 52911.033 24/04/16,03:06:34,14,10,1, 11.9,1,1, 2.744, 10328.066, 555.777, 52911.018 24/04/16,03:06:34,15,10,1, 11.9,1,1, 2.744, 10328.067, 555.766, 52910.998 24/04/16,03:06:34,16,10,1, 11.9,1,1, 2.744, 10328.067, 555.783, 52911.005 24/04/16,03:06:34,17,10,1, 11.9,1,1, 2.744, 10328.070, 555.764, 52910.971 24/04/16,03:06:34,18,10,1, 11.9,1,1, 2.744, 10328.099, 555.775, 52910.976 24/04/16,03:06:34,19,10,1, 11.9,1,1, 2.744, 10328.107, 555.763, 52910.985 24/04/16,03:06:35,00,11,1, 12.0,1,1, 2.742, 10328.107, 555.763, 52910.985 24/04/16,03:06:35,01,11,1, 12.0,1,1, 2.742, 10328.123, 555.782, 52910.965 24/04/16,03:06:35,02,11,1, 12.0,1,1, 2.742, 10328.134, 555.769, 52910.963 24/04/16,03:06:35,03,11,1, 12.0,1,1, 2.742, 10328.150, 555.753, 52910.918 24/04/16,03:06:35,04,11,1, 12.0,1,1, 2.742, 10328.123, 555.753, 52910.937 24/04/16,03:06:35,05,11,1, 12.0,1,1, 2.742, 10328.179, 555.780, 52910.910 24/04/16,03:06:35,06,11,1, 12.0,1,1, 2.742, 10328.159, 555.765, 52910.943 24/04/16,03:06:35,07,11,1, 12.0,1,1, 2.742, 10328.184, 555.766, 52910.948 24/04/16,03:06:35,08,11,1, 12.0,1,1, 2.742, 10328.217, 555.759, 52910.918 24/04/16,03:06:35,09,11,1, 12.0,1,1, 2.742, 10328.209, 555.779, 52910.971 24/04/16,03:06:35,10,11,1, 12.0,1,1, 2.742, 10328.202, 555.765, 52910.937 24/04/16,03:06:35,11,11,1, 12.0,1,1, 2.742, 10328.241, 555.807, 52910.984 24/04/16,03:06:35,12,11,1, 12.0,1,1, 2.742, 10328.242, 555.768, 52910.941 24/04/16,03:06:35,13,11,1, 12.0,1,1, 2.742, 10328.233, 555.765, 52910.935 24/04/16,03:06:35,14,11,1, 12.0,1,1, 2.742, 10328.244, 555.765, 52910.966 24/04/16,03:06:35,15,11,1, 12.0,1,1, 2.742, 10328.249, 555.764, 52910.916 24/04/16,03:06:35,16,11,1, 12.0,1,1, 2.742, 10328.252, 555.754, 52910.888 24/04/16,03:06:35,17,11,1, 12.0,1,1, 2.742, 10328.279, 555.782, 52910.930 24/04/16,03:06:35,18,11,1, 12.0,1,1, 2.742, 10328.284, 555.785, 52910.953 24/04/16,03:06:35,19,11,1, 12.0,1,1, 2.742, 10328.272, 555.771, 52910.950 24/04/16,03:06:36,00,11,1, 11.9,1,1, 2.741, 10328.265, 555.771, 52910.950 24/04/16,03:06:36,01,11,1, 11.9,1,1, 2.741, 10328.300, 555.767, 52910.908 24/04/16,03:06:36,02,11,1, 11.9,1,1, 2.741, 10328.304, 555.796, 52910.908 24/04/16,03:06:36,03,11,1, 11.9,1,1, 2.741, 10328.327, 555.785, 52910.889 24/04/16,03:06:36,04,11,1, 11.9,1,1, 2.741, 10328.322, 555.792, 52910.919 24/04/16,03:06:36,05,11,1, 11.9,1,1, 2.741, 10328.351, 555.792, 52910.912 24/04/16,03:06:36,06,11,1, 11.9,1,1, 2.741, 10328.336, 555.795, 52910.872 24/04/16,03:06:36,07,11,1, 11.9,1,1, 2.741, 10328.358, 555.788, 52910.916 24/04/16,03:06:36,08,11,1, 11.9,1,1, 2.741, 10328.386, 555.794, 52910.914 24/04/16,03:06:36,09,11,1, 11.9,1,1, 2.741, 10328.367, 555.793, 52910.866 24/04/16,03:06:36,10,11,1, 11.9,1,1, 2.741, 10328.375, 555.783, 52910.878 24/04/16,03:06:36,11,11,1, 11.9,1,1, 2.741, 10328.404, 555.779, 52910.896 24/04/16,03:06:36,12,11,1, 11.9,1,1, 2.741, 10328.392, 555.801, 52910.907 24/04/16,03:06:36,13,11,1, 11.9,1,1, 2.741, 10328.399, 555.771, 52910.866 24/04/16,03:06:36,14,11,1, 11.9,1,1, 2.741, 10328.415, 555.792, 52910.890 24/04/16,03:06:36,15,11,1, 11.9,1,1, 2.741, 10328.433, 555.784, 52910.892 24/04/16,03:06:36,16,11,1, 11.9,1,1, 2.741, 10328.444, 555.799, 52910.899 24/04/16,03:06:36,17,11,1, 11.9,1,1, 2.741, 10328.429, 555.791, 52910.910 24/04/16,03:06:36,18,11,1, 11.9,1,1, 2.741, 10328.440, 555.794, 52910.889 24/04/16,03:06:36,19,11,1, 11.9,1,1, 2.741, 10328.459, 555.777, 52910.884 24/04/16,03:06:37,00,10,1, 12.0,1,1, 2.742, 10328.457, 555.777, 52910.884 24/04/16,03:06:37,01,10,1, 12.0,1,1, 2.742, 10328.469, 555.808, 52910.856 24/04/16,03:06:37,02,10,1, 12.0,1,1, 2.742, 10328.485, 555.780, 52910.869 24/04/16,03:06:37,03,10,1, 12.0,1,1, 2.742, 10328.484, 555.792, 52910.873 24/04/16,03:06:37,04,10,1, 12.0,1,1, 2.742, 10328.503, 555.798, 52910.863 24/04/16,03:06:37,05,10,1, 12.0,1,1, 2.742, 10328.522, 555.761, 52910.824 24/04/16,03:06:37,06,10,1, 12.0,1,1, 2.742, 10328.526, 555.795, 52910.866 24/04/16,03:06:37,07,10,1, 12.0,1,1, 2.742, 10328.517, 555.789, 52910.826 24/04/16,03:06:37,08,10,1, 12.0,1,1, 2.742, 10328.529, 555.777, 52910.828 24/04/16,03:06:37,09,10,1, 12.0,1,1, 2.742, 10328.532, 555.763, 52910.832 24/04/16,03:06:37,10,10,1, 12.0,1,1, 2.742, 10328.554, 555.762, 52910.798 24/04/16,03:06:37,11,10,1, 12.0,1,1, 2.742, 10328.558, 555.765, 52910.788 24/04/16,03:06:37,12,10,1, 12.0,1,1, 2.742, 10328.570, 555.779, 52910.807 24/04/16,03:06:37,13,10,1, 12.0,1,1, 2.742, 10328.569, 555.768, 52910.785 24/04/16,03:06:37,14,10,1, 12.0,1,1, 2.742, 10328.582, 555.755, 52910.794 24/04/16,03:06:37,15,10,1, 12.0,1,1, 2.742, 10328.588, 555.755, 52910.805 24/04/16,03:06:37,16,10,1, 12.0,1,1, 2.742, 10328.641, 555.761, 52910.781 24/04/16,03:06:37,17,10,1, 12.0,1,1, 2.742, 10328.626, 555.744, 52910.790 24/04/16,03:06:37,18,10,1, 12.0,1,1, 2.742, 10328.627, 555.755, 52910.751 24/04/16,03:06:37,19,10,1, 12.0,1,1, 2.742, 10328.660, 555.761, 52910.787 24/04/16,03:06:38,00,10,1, 11.9,1,1, 2.744, 10328.658, 555.761, 52910.787 24/04/16,03:06:38,01,10,1, 11.9,1,1, 2.744, 10328.672, 555.736, 52910.782 24/04/16,03:06:38,02,10,1, 11.9,1,1, 2.744, 10328.701, 555.729, 52910.810 24/04/16,03:06:38,03,10,1, 11.9,1,1, 2.744, 10328.696, 555.754, 52910.792 24/04/16,03:06:38,04,10,1, 11.9,1,1, 2.744, 10328.721, 555.736, 52910.798 24/04/16,03:06:38,05,10,1, 11.9,1,1, 2.744, 10328.692, 555.717, 52910.773 24/04/16,03:06:38,06,10,1, 11.9,1,1, 2.744, 10328.735, 555.730, 52910.797 24/04/16,03:06:38,07,10,1, 11.9,1,1, 2.744, 10328.748, 555.715, 52910.782 24/04/16,03:06:38,08,10,1, 11.9,1,1, 2.744, 10328.755, 555.727, 52910.764 24/04/16,03:06:38,09,10,1, 11.9,1,1, 2.744, 10328.777, 555.727, 52910.780 24/04/16,03:06:38,10,10,1, 11.9,1,1, 2.744, 10328.789, 555.707, 52910.743 24/04/16,03:06:38,11,10,1, 11.9,1,1, 2.744, 10328.789, 555.730, 52910.749 24/04/16,03:06:38,12,10,1, 11.9,1,1, 2.744, 10328.826, 555.739, 52910.795 24/04/16,03:06:38,13,10,1, 11.9,1,1, 2.744, 10328.827, 555.748, 52910.768 24/04/16,03:06:38,14,10,1, 11.9,1,1, 2.744, 10328.818, 555.736, 52910.773 24/04/16,03:06:38,15,10,1, 11.9,1,1, 2.744, 10328.844, 555.752, 52910.760 24/04/16,03:06:38,16,10,1, 11.9,1,1, 2.744, 10328.850, 555.759, 52910.762 24/04/16,03:06:38,17,10,1, 11.9,1,1, 2.744, 10328.862, 555.741, 52910.773 24/04/16,03:06:38,18,10,1, 11.9,1,1, 2.744, 10328.915, 555.755, 52910.749 24/04/16,03:06:38,19,10,1, 11.9,1,1, 2.744, 10328.889, 555.731, 52910.759 24/04/16,03:06:39,00,10,1, 11.9,1,1, 2.740, 10328.883, 555.731, 52910.759 24/04/16,03:06:39,01,10,1, 11.9,1,1, 2.740, 10328.915, 555.781, 52910.770 24/04/16,03:06:39,02,10,1, 11.9,1,1, 2.740, 10328.946, 555.753, 52910.753 24/04/16,03:06:39,03,10,1, 11.9,1,1, 2.740, 10328.927, 555.745, 52910.742 24/04/16,03:06:39,04,10,1, 11.9,1,1, 2.740, 10328.936, 555.760, 52910.721 24/04/16,03:06:39,05,10,1, 11.9,1,1, 2.740, 10328.965, 555.757, 52910.728 24/04/16,03:06:39,06,10,1, 11.9,1,1, 2.740, 10328.965, 555.787, 52910.742 24/04/16,03:06:39,07,10,1, 11.9,1,1, 2.740, 10328.978, 555.779, 52910.760 24/04/16,03:06:39,08,10,1, 11.9,1,1, 2.740, 10329.016, 555.758, 52910.762 24/04/16,03:06:39,09,10,1, 11.9,1,1, 2.740, 10329.000, 555.779, 52910.753 24/04/16,03:06:39,10,10,1, 11.9,1,1, 2.740, 10329.027, 555.794, 52910.731 24/04/16,03:06:39,11,10,1, 11.9,1,1, 2.740, 10329.006, 555.793, 52910.710 24/04/16,03:06:39,12,10,1, 11.9,1,1, 2.740, 10329.036, 555.801, 52910.710 24/04/16,03:06:39,13,10,1, 11.9,1,1, 2.740, 10329.020, 555.808, 52910.685 24/04/16,03:06:39,14,10,1, 11.9,1,1, 2.740, 10329.048, 555.795, 52910.694 24/04/16,03:06:39,15,10,1, 11.9,1,1, 2.740, 10329.051, 555.781, 52910.510 24/04/16,03:06:39,16,10,1, 11.9,1,1, 2.740, 10329.043, 555.825, 52910.832 24/04/16,03:06:39,17,10,1, 11.9,1,1, 2.740, 10329.063, 555.816, 52910.766 24/04/16,03:06:39,18,10,1, 11.9,1,1, 2.740, 10329.085, 555.802, 52910.696 24/04/16,03:06:39,19,10,1, 11.9,1,1, 2.740, 10329.074, 555.837, 52910.765 24/04/16,03:06:40,00,10,1, 11.8,1,1, 2.742, 10329.067, 555.837, 52910.765 24/04/16,03:06:40,01,10,1, 11.8,1,1, 2.742, 10329.069, 555.828, 52910.753 24/04/16,03:06:40,02,10,1, 11.8,1,1, 2.742, 10329.112, 555.823, 52910.631 24/04/16,03:06:40,03,10,1, 11.8,1,1, 2.742, 10329.110, 555.844, 52910.714 24/04/16,03:06:40,04,10,1, 11.8,1,1, 2.742, 10329.107, 555.852, 52910.695 24/04/16,03:06:40,05,10,1, 11.8,1,1, 2.742, 10329.120, 555.870, 52910.739 24/04/16,03:06:40,06,10,1, 11.8,1,1, 2.742, 10329.122, 555.867, 52910.692 24/04/16,03:06:40,07,10,1, 11.8,1,1, 2.742, 10329.117, 555.882, 52910.704 24/04/16,03:06:40,08,10,1, 11.8,1,1, 2.742, 10329.115, 555.892, 52910.701 24/04/16,03:06:40,09,10,1, 11.8,1,1, 2.742, 10329.141, 555.894, 52910.733 24/04/16,03:06:40,10,10,1, 11.8,1,1, 2.742, 10329.147, 555.878, 52910.711 24/04/16,03:06:40,11,10,1, 11.8,1,1, 2.742, 10329.146, 555.901, 52910.738 24/04/16,03:06:40,12,10,1, 11.8,1,1, 2.742, 10329.173, 555.901, 52910.711 24/04/16,03:06:40,13,10,1, 11.8,1,1, 2.742, 10329.161, 555.917, 52910.698 24/04/16,03:06:40,14,10,1, 11.8,1,1, 2.742, 10329.154, 555.892, 52910.708 24/04/16,03:06:40,15,10,1, 11.8,1,1, 2.742, 10329.144, 555.929, 52910.709 24/04/16,03:06:40,16,10,1, 11.8,1,1, 2.742, 10329.155, 555.937, 52910.683 24/04/16,03:06:40,17,10,1, 11.8,1,1, 2.742, 10329.176, 555.920, 52910.691 24/04/16,03:06:40,18,10,1, 11.8,1,1, 2.742, 10329.156, 555.945, 52910.699 24/04/16,03:06:40,19,10,1, 11.8,1,1, 2.742, 10329.179, 555.948, 52910.683 24/04/16,03:06:41,00,10,1, 11.9,1,1, 2.741, 10329.175, 555.948, 52910.683 24/04/16,03:06:41,01,10,1, 11.9,1,1, 2.741, 10329.168, 555.934, 52910.679 24/04/16,03:06:41,02,10,1, 11.9,1,1, 2.741, 10329.167, 555.960, 52910.649 24/04/16,03:06:41,03,10,1, 11.9,1,1, 2.741, 10329.191, 555.958, 52910.677 24/04/16,03:06:41,04,10,1, 11.9,1,1, 2.741, 10329.173, 555.973, 52910.660 24/04/16,03:06:41,05,10,1, 11.9,1,1, 2.741, 10329.179, 555.957, 52910.648 24/04/16,03:06:41,06,10,1, 11.9,1,1, 2.741, 10329.178, 555.987, 52910.647 24/04/16,03:06:41,07,10,1, 11.9,1,1, 2.741, 10329.187, 555.964, 52910.678 24/04/16,03:06:41,08,10,1, 11.9,1,1, 2.741, 10329.186, 555.995, 52910.678 24/04/16,03:06:41,09,10,1, 11.9,1,1, 2.741, 10329.176, 555.971, 52910.642 24/04/16,03:06:41,10,10,1, 11.9,1,1, 2.741, 10329.180, 556.024, 52910.911 24/04/16,03:06:41,11,10,1, 11.9,1,1, 2.741, 10329.237, 555.992, 52910.621 24/04/16,03:06:41,12,10,1, 11.9,1,1, 2.741, 10329.221, 556.002, 52910.579 24/04/16,03:06:41,13,10,1, 11.9,1,1, 2.741, 10329.189, 555.981, 52910.612 24/04/16,03:06:41,14,10,1, 11.9,1,1, 2.741, 10329.204, 556.021, 52910.656 24/04/16,03:06:41,15,10,1, 11.9,1,1, 2.741, 10329.189, 556.042, 52910.637 24/04/16,03:06:41,16,10,1, 11.9,1,1, 2.741, 10329.179, 556.030, 52910.749 24/04/16,03:06:41,17,10,1, 11.9,1,1, 2.741, 10329.212, 556.020, 52910.590 24/04/16,03:06:41,18,10,1, 11.9,1,1, 2.741, 10329.200, 556.010, 52910.651 24/04/16,03:06:41,19,10,1, 11.9,1,1, 2.741, 10329.199, 556.036, 52910.624 24/04/16,03:06:42,00,10,1, 11.9,1,1, 2.741, 10329.192, 556.036, 52910.624 24/04/16,03:06:42,01,10,1, 11.9,1,1, 2.741, 10329.205, 556.028, 52910.631 24/04/16,03:06:42,02,10,1, 11.9,1,1, 2.741, 10329.197, 556.054, 52910.640 24/04/16,03:06:42,03,10,1, 11.9,1,1, 2.741, 10329.216, 556.032, 52910.662 24/04/16,03:06:42,04,10,1, 11.9,1,1, 2.741, 10329.233, 556.034, 52910.675 24/04/16,03:06:42,05,10,1, 11.9,1,1, 2.741, 10329.218, 556.033, 52910.662 24/04/16,03:06:42,06,10,1, 11.9,1,1, 2.741, 10329.214, 556.051, 52910.651 24/04/16,03:06:42,07,10,1, 11.9,1,1, 2.741, 10329.220, 556.050, 52910.658 24/04/16,03:06:42,08,10,1, 11.9,1,1, 2.741, 10329.198, 556.068, 52910.633 24/04/16,03:06:42,09,10,1, 11.9,1,1, 2.741, 10329.211, 556.041, 52910.627 24/04/16,03:06:42,10,10,1, 11.9,1,1, 2.741, 10329.202, 556.066, 52910.613 24/04/16,03:06:42,11,10,1, 11.9,1,1, 2.741, 10329.197, 556.048, 52910.631 24/04/16,03:06:42,12,10,1, 11.9,1,1, 2.741, 10329.211, 556.043, 52910.618 24/04/16,03:06:42,13,10,1, 11.9,1,1, 2.741, 10329.222, 556.057, 52910.597 24/04/16,03:06:42,14,10,1, 11.9,1,1, 2.741, 10329.230, 556.066, 52910.608 24/04/16,03:06:42,15,10,1, 11.9,1,1, 2.741, 10329.209, 556.067, 52910.617 24/04/16,03:06:42,16,10,1, 11.9,1,1, 2.741, 10329.233, 556.055, 52910.608 24/04/16,03:06:42,17,10,1, 11.9,1,1, 2.741, 10329.237, 556.067, 52910.567 24/04/16,03:06:42,18,10,1, 11.9,1,1, 2.741, 10329.214, 556.035, 52910.597 24/04/16,03:06:42,19,10,1, 11.9,1,1, 2.741, 10329.258, 556.030, 52910.612 24/04/16,03:06:43,00,11,1, 11.9,1,1, 2.741, 10329.258, 556.030, 52910.612 24/04/16,03:06:43,01,11,1, 11.9,1,1, 2.741, 10329.208, 556.041, 52910.547 24/04/16,03:06:43,02,11,1, 11.9,1,1, 2.741, 10329.278, 556.033, 52910.568 24/04/16,03:06:43,03,11,1, 11.9,1,1, 2.741, 10329.243, 556.042, 52910.547 24/04/16,03:06:43,04,11,1, 11.9,1,1, 2.741, 10329.249, 556.025, 52910.579 24/04/16,03:06:43,05,11,1, 11.9,1,1, 2.741, 10329.267, 556.048, 52910.574 24/04/16,03:06:43,06,11,1, 11.9,1,1, 2.741, 10329.272, 556.034, 52910.554 24/04/16,03:06:43,07,11,1, 11.9,1,1, 2.741, 10329.277, 556.017, 52910.563 24/04/16,03:06:43,08,11,1, 11.9,1,1, 2.741, 10329.266, 556.030, 52910.555 24/04/16,03:06:43,09,11,1, 11.9,1,1, 2.741, 10329.274, 556.058, 52910.540 24/04/16,03:06:43,10,11,1, 11.9,1,1, 2.741, 10329.282, 556.041, 52910.505 24/04/16,03:06:43,11,11,1, 11.9,1,1, 2.741, 10329.264, 556.044, 52910.505 24/04/16,03:06:43,12,11,1, 11.9,1,1, 2.741, 10329.282, 556.022, 52910.520 24/04/16,03:06:43,13,11,1, 11.9,1,1, 2.741, 10329.283, 556.045, 52910.511 24/04/16,03:06:43,14,11,1, 11.9,1,1, 2.741, 10329.296, 556.007, 52910.525 24/04/16,03:06:43,15,11,1, 11.9,1,1, 2.741, 10329.275, 556.015, 52910.529 24/04/16,03:06:43,16,11,1, 11.9,1,1, 2.741, 10329.284, 556.024, 52910.488 24/04/16,03:06:43,17,11,1, 11.9,1,1, 2.741, 10329.297, 556.036, 52910.502 24/04/16,03:06:43,18,11,1, 11.9,1,1, 2.741, 10329.278, 556.016, 52910.515 24/04/16,03:06:43,19,11,1, 11.9,1,1, 2.741, 10329.294, 556.020, 52910.507 24/04/16,03:06:44,00,11,1, 11.9,1,1, 2.742, 10329.292, 556.020, 52910.507 24/04/16,03:06:44,01,11,1, 11.9,1,1, 2.742, 10329.334, 556.029, 52910.484 24/04/16,03:06:44,02,11,1, 11.9,1,1, 2.742, 10329.309, 556.041, 52910.530 24/04/16,03:06:44,03,11,1, 11.9,1,1, 2.742, 10329.311, 556.042, 52910.515 24/04/16,03:06:44,04,11,1, 11.9,1,1, 2.742, 10329.340, 556.051, 52910.514 24/04/16,03:06:44,05,11,1, 11.9,1,1, 2.742, 10329.338, 556.054, 52910.466 24/04/16,03:06:44,06,11,1, 11.9,1,1, 2.742, 10329.353, 556.054, 52910.493 24/04/16,03:06:44,07,11,1, 11.9,1,1, 2.742, 10329.355, 556.043, 52910.481 24/04/16,03:06:44,08,11,1, 11.9,1,1, 2.742, 10329.341, 556.060, 52910.503 24/04/16,03:06:44,09,11,1, 11.9,1,1, 2.742, 10329.321, 556.047, 52910.465 24/04/16,03:06:44,10,11,1, 11.9,1,1, 2.742, 10329.367, 556.077, 52910.497 24/04/16,03:06:44,11,11,1, 11.9,1,1, 2.742, 10329.381, 556.059, 52910.331 24/04/16,03:06:44,12,11,1, 11.9,1,1, 2.742, 10329.379, 556.068, 52910.512 24/04/16,03:06:44,13,11,1, 11.9,1,1, 2.742, 10329.371, 556.084, 52910.469 24/04/16,03:06:44,14,11,1, 11.9,1,1, 2.742, 10329.381, 556.061, 52910.508 24/04/16,03:06:44,15,11,1, 11.9,1,1, 2.742, 10329.390, 556.065, 52910.504 24/04/16,03:06:44,16,11,1, 11.9,1,1, 2.742, 10329.425, 556.079, 52910.498 24/04/16,03:06:44,17,11,1, 11.9,1,1, 2.742, 10329.405, 556.095, 52910.458 24/04/16,03:06:44,18,11,1, 11.9,1,1, 2.742, 10329.424, 556.091, 52910.471 24/04/16,03:06:44,19,11,1, 11.9,1,1, 2.742, 10329.419, 556.084, 52910.487 24/04/16,03:06:45,00,11,1, 11.9,1,1, 2.742, 10329.417, 556.084, 52910.487 24/04/16,03:06:45,01,11,1, 11.9,1,1, 2.742, 10329.431, 556.121, 52910.450 24/04/16,03:06:45,02,11,1, 11.9,1,1, 2.742, 10329.431, 556.124, 52910.441 24/04/16,03:06:45,03,11,1, 11.9,1,1, 2.742, 10329.454, 556.148, 52910.466 24/04/16,03:06:45,04,11,1, 11.9,1,1, 2.742, 10329.460, 556.139, 52910.473 24/04/16,03:06:45,05,11,1, 11.9,1,1, 2.742, 10329.472, 556.152, 52910.474 24/04/16,03:06:45,06,11,1, 11.9,1,1, 2.742, 10329.477, 556.145, 52910.472 24/04/16,03:06:45,07,11,1, 11.9,1,1, 2.742, 10329.487, 556.162, 52910.483 24/04/16,03:06:45,08,11,1, 11.9,1,1, 2.742, 10329.482, 556.181, 52910.475 24/04/16,03:06:45,09,11,1, 11.9,1,1, 2.742, 10329.501, 556.177, 52910.479 24/04/16,03:06:45,10,11,1, 11.9,1,1, 2.742, 10329.495, 556.214, 52910.468 24/04/16,03:06:45,11,11,1, 11.9,1,1, 2.742, 10329.521, 556.222, 52910.482 24/04/16,03:06:45,12,11,1, 11.9,1,1, 2.742, 10329.530, 556.218, 52910.468 24/04/16,03:06:45,13,11,1, 11.9,1,1, 2.742, 10329.545, 556.215, 52910.457 24/04/16,03:06:45,14,11,1, 11.9,1,1, 2.742, 10329.538, 556.224, 52910.474 24/04/16,03:06:45,15,11,1, 11.9,1,1, 2.742, 10329.539, 556.244, 52910.476 24/04/16,03:06:45,16,11,1, 11.9,1,1, 2.742, 10329.541, 556.235, 52910.483 24/04/16,03:06:45,17,11,1, 11.9,1,1, 2.742, 10329.553, 556.240, 52910.476 24/04/16,03:06:45,18,11,1, 11.9,1,1, 2.742, 10329.568, 556.259, 52910.466 24/04/16,03:06:45,19,11,1, 11.9,1,1, 2.742, 10329.579, 556.270, 52910.484 24/04/16,03:06:46,00,10,1, 11.9,1,1, 2.741, 10329.576, 556.270, 52910.484 24/04/16,03:06:46,01,10,1, 11.9,1,1, 2.741, 10329.581, 556.287, 52910.463 24/04/16,03:06:46,02,10,1, 11.9,1,1, 2.741, 10329.593, 556.321, 52910.465 24/04/16,03:06:46,03,10,1, 11.9,1,1, 2.741, 10329.604, 556.323, 52910.480 24/04/16,03:06:46,04,10,1, 11.9,1,1, 2.741, 10329.599, 556.303, 52910.499 24/04/16,03:06:46,05,10,1, 11.9,1,1, 2.741, 10329.605, 556.322, 52910.476 24/04/16,03:06:46,06,10,1, 11.9,1,1, 2.741, 10329.639, 556.331, 52910.468 24/04/16,03:06:46,07,10,1, 11.9,1,1, 2.741, 10329.630, 556.327, 52910.483 24/04/16,03:06:46,08,10,1, 11.9,1,1, 2.741, 10329.623, 556.332, 52910.483 24/04/16,03:06:46,09,10,1, 11.9,1,1, 2.741, 10329.651, 556.343, 52910.475 24/04/16,03:06:46,10,10,1, 11.9,1,1, 2.741, 10329.656, 556.354, 52910.449 24/04/16,03:06:46,11,10,1, 11.9,1,1, 2.741, 10329.654, 556.342, 52910.472 24/04/16,03:06:46,12,10,1, 11.9,1,1, 2.741, 10329.655, 556.382, 52910.503 24/04/16,03:06:46,13,10,1, 11.9,1,1, 2.741, 10329.657, 556.383, 52910.495 24/04/16,03:06:46,14,10,1, 11.9,1,1, 2.741, 10329.668, 556.371, 52910.475 24/04/16,03:06:46,15,10,1, 11.9,1,1, 2.741, 10329.669, 556.401, 52910.425 24/04/16,03:06:46,16,10,1, 11.9,1,1, 2.741, 10329.671, 556.395, 52910.448 24/04/16,03:06:46,17,10,1, 11.9,1,1, 2.741, 10329.672, 556.414, 52910.468 24/04/16,03:06:46,18,10,1, 11.9,1,1, 2.741, 10329.700, 556.394, 52910.471 24/04/16,03:06:46,19,10,1, 11.9,1,1, 2.741, 10329.686, 556.390, 52910.471 24/04/16,03:06:47,00,12,1, 11.9,1,1, 2.745, 10329.684, 556.390, 52910.471 24/04/16,03:06:47,01,12,1, 11.9,1,1, 2.745, 10329.698, 556.392, 52910.460 24/04/16,03:06:47,02,12,1, 11.9,1,1, 2.745, 10329.688, 556.388, 52910.449 24/04/16,03:06:47,03,12,1, 11.9,1,1, 2.745, 10329.707, 556.376, 52910.449 24/04/16,03:06:47,04,12,1, 11.9,1,1, 2.745, 10329.722, 556.397, 52910.467 24/04/16,03:06:47,05,12,1, 11.9,1,1, 2.745, 10329.727, 556.362, 52910.448 24/04/16,03:06:47,06,12,1, 11.9,1,1, 2.745, 10329.714, 556.374, 52910.485 24/04/16,03:06:47,07,12,1, 11.9,1,1, 2.745, 10329.715, 556.363, 52910.441 24/04/16,03:06:47,08,12,1, 11.9,1,1, 2.745, 10329.722, 556.384, 52910.437 24/04/16,03:06:47,09,12,1, 11.9,1,1, 2.745, 10329.730, 556.375, 52910.428 24/04/16,03:06:47,10,12,1, 11.9,1,1, 2.745, 10329.739, 556.388, 52910.423 24/04/16,03:06:47,11,12,1, 11.9,1,1, 2.745, 10329.749, 556.369, 52910.429 24/04/16,03:06:47,12,12,1, 11.9,1,1, 2.745, 10329.746, 556.369, 52910.408 24/04/16,03:06:47,13,12,1, 11.9,1,1, 2.745, 10329.741, 556.374, 52910.432 24/04/16,03:06:47,14,12,1, 11.9,1,1, 2.745, 10329.741, 556.356, 52910.397 24/04/16,03:06:47,15,12,1, 11.9,1,1, 2.745, 10329.756, 556.344, 52910.408 24/04/16,03:06:47,16,12,1, 11.9,1,1, 2.745, 10329.763, 556.339, 52910.403 24/04/16,03:06:47,17,12,1, 11.9,1,1, 2.745, 10329.748, 556.355, 52910.404 24/04/16,03:06:47,18,12,1, 11.9,1,1, 2.745, 10329.733, 556.347, 52910.379 24/04/16,03:06:47,19,12,1, 11.9,1,1, 2.745, 10329.742, 556.354, 52910.389 24/04/16,03:06:48,00,12,1, 11.9,1,1, 2.741, 10329.734, 556.354, 52910.389 24/04/16,03:06:48,01,12,1, 11.9,1,1, 2.741, 10329.731, 556.312, 52910.376 24/04/16,03:06:48,02,12,1, 11.9,1,1, 2.741, 10329.735, 556.301, 52910.380 24/04/16,03:06:48,03,12,1, 11.9,1,1, 2.741, 10329.764, 556.327, 52910.390 24/04/16,03:06:48,04,12,1, 11.9,1,1, 2.741, 10329.750, 556.305, 52910.373 24/04/16,03:06:48,05,12,1, 11.9,1,1, 2.741, 10329.769, 556.279, 52910.355 24/04/16,03:06:48,06,12,1, 11.9,1,1, 2.741, 10329.764, 556.269, 52910.354 24/04/16,03:06:48,07,12,1, 11.9,1,1, 2.741, 10329.752, 556.255, 52910.316 24/04/16,03:06:48,08,12,1, 11.9,1,1, 2.741, 10329.772, 556.267, 52910.359 24/04/16,03:06:48,09,12,1, 11.9,1,1, 2.741, 10329.771, 556.275, 52910.341 24/04/16,03:06:48,10,12,1, 11.9,1,1, 2.741, 10329.767, 556.251, 52910.349 24/04/16,03:06:48,11,12,1, 11.9,1,1, 2.741, 10329.776, 556.260, 52910.325 24/04/16,03:06:48,12,12,1, 11.9,1,1, 2.741, 10329.782, 556.249, 52910.305 24/04/16,03:06:48,13,12,1, 11.9,1,1, 2.741, 10329.776, 556.227, 52910.346 24/04/16,03:06:48,14,12,1, 11.9,1,1, 2.741, 10329.776, 556.213, 52910.302 24/04/16,03:06:48,15,12,1, 11.9,1,1, 2.741, 10329.784, 556.224, 52910.309 24/04/16,03:06:48,16,12,1, 11.9,1,1, 2.741, 10329.803, 556.197, 52910.333 24/04/16,03:06:48,17,12,1, 11.9,1,1, 2.741, 10329.799, 556.210, 52910.300 24/04/16,03:06:48,18,12,1, 11.9,1,1, 2.741, 10329.782, 556.190, 52910.304 24/04/16,03:06:48,19,12,1, 11.9,1,1, 2.741, 10329.811, 556.173, 52910.346 24/04/16,03:06:49,00,11,1, 11.9,1,1, 2.740, 10329.809, 556.173, 52910.346 24/04/16,03:06:49,01,11,1, 11.9,1,1, 2.740, 10329.831, 556.142, 52910.312 24/04/16,03:06:49,02,11,1, 11.9,1,1, 2.740, 10329.851, 556.167, 52910.277 24/04/16,03:06:49,03,11,1, 11.9,1,1, 2.740, 10329.831, 556.156, 52910.287 24/04/16,03:06:49,04,11,1, 11.9,1,1, 2.740, 10329.814, 556.137, 52910.274 24/04/16,03:06:49,05,11,1, 11.9,1,1, 2.740, 10329.828, 556.150, 52910.283 24/04/16,03:06:49,06,11,1, 11.9,1,1, 2.740, 10329.819, 556.151, 52910.285 24/04/16,03:06:49,07,11,1, 11.9,1,1, 2.740, 10329.827, 556.133, 52910.258 24/04/16,03:06:49,08,11,1, 11.9,1,1, 2.740, 10329.820, 556.116, 52910.273 24/04/16,03:06:49,09,11,1, 11.9,1,1, 2.740, 10329.848, 556.122, 52910.271 24/04/16,03:06:49,10,11,1, 11.9,1,1, 2.740, 10329.841, 556.082, 52910.244 24/04/16,03:06:49,11,11,1, 11.9,1,1, 2.740, 10329.855, 556.101, 52910.271 24/04/16,03:06:49,12,11,1, 11.9,1,1, 2.740, 10329.847, 556.078, 52910.237 24/04/16,03:06:49,13,11,1, 11.9,1,1, 2.740, 10329.862, 556.073, 52910.274 24/04/16,03:06:49,14,11,1, 11.9,1,1, 2.740, 10329.848, 556.073, 52910.267 24/04/16,03:06:49,15,11,1, 11.9,1,1, 2.740, 10329.850, 556.086, 52910.280 24/04/16,03:06:49,16,11,1, 11.9,1,1, 2.740, 10329.861, 556.101, 52910.234 24/04/16,03:06:49,17,11,1, 11.9,1,1, 2.740, 10329.871, 556.075, 52910.245 24/04/16,03:06:49,18,11,1, 11.9,1,1, 2.740, 10329.900, 556.071, 52910.249 24/04/16,03:06:49,19,11,1, 11.9,1,1, 2.740, 10329.873, 556.067, 52910.254 24/04/16,03:06:50,00,12,1, 11.9,1,1, 2.737, 10329.868, 556.067, 52910.254 24/04/16,03:06:50,01,12,1, 11.9,1,1, 2.737, 10329.888, 556.060, 52910.237 24/04/16,03:06:50,02,12,1, 11.9,1,1, 2.737, 10329.889, 556.054, 52910.259 24/04/16,03:06:50,03,12,1, 11.9,1,1, 2.737, 10329.902, 556.060, 52910.272 24/04/16,03:06:50,04,12,1, 11.9,1,1, 2.737, 10329.894, 556.033, 52910.225 24/04/16,03:06:50,05,12,1, 11.9,1,1, 2.737, 10329.910, 556.048, 52910.245 24/04/16,03:06:50,06,12,1, 11.9,1,1, 2.737, 10329.900, 556.051, 52910.205 24/04/16,03:06:50,07,12,1, 11.9,1,1, 2.737, 10329.918, 556.072, 52910.252 24/04/16,03:06:50,08,12,1, 11.9,1,1, 2.737, 10329.927, 556.054, 52910.225 24/04/16,03:06:50,09,12,1, 11.9,1,1, 2.737, 10329.911, 556.077, 52910.225 24/04/16,03:06:50,10,12,1, 11.9,1,1, 2.737, 10329.947, 556.041, 52910.241 24/04/16,03:06:50,11,12,1, 11.9,1,1, 2.737, 10329.928, 556.090, 52910.243 24/04/16,03:06:50,12,12,1, 11.9,1,1, 2.737, 10329.945, 556.055, 52910.229 24/04/16,03:06:50,13,12,1, 11.9,1,1, 2.737, 10329.959, 556.062, 52910.244 24/04/16,03:06:50,14,12,1, 11.9,1,1, 2.737, 10329.955, 556.053, 52910.239 24/04/16,03:06:50,15,12,1, 11.9,1,1, 2.737, 10329.967, 556.072, 52910.200 24/04/16,03:06:50,16,12,1, 11.9,1,1, 2.737, 10329.962, 556.096, 52910.252 24/04/16,03:06:50,17,12,1, 11.9,1,1, 2.737, 10329.974, 556.078, 52910.262 24/04/16,03:06:50,18,12,1, 11.9,1,1, 2.737, 10329.963, 556.097, 52910.266 24/04/16,03:06:50,19,12,1, 11.9,1,1, 2.737, 10329.954, 556.100, 52910.252 24/04/16,03:06:51,00,12,1, 11.9,1,1, 2.739, 10329.951, 556.100, 52910.252 24/04/16,03:06:51,01,12,1, 11.9,1,1, 2.739, 10329.971, 556.129, 52910.257 24/04/16,03:06:51,02,12,1, 11.9,1,1, 2.739, 10329.976, 556.136, 52910.276 24/04/16,03:06:51,03,12,1, 11.9,1,1, 2.739, 10330.019, 556.135, 52910.302 24/04/16,03:06:51,04,12,1, 11.9,1,1, 2.739, 10329.961, 556.144, 52910.279 24/04/16,03:06:51,05,12,1, 11.9,1,1, 2.739, 10329.988, 556.160, 52910.307 24/04/16,03:06:51,06,12,1, 11.9,1,1, 2.739, 10330.004, 556.161, 52910.257 24/04/16,03:06:51,07,12,1, 11.9,1,1, 2.739, 10330.006, 556.165, 52910.283 24/04/16,03:06:51,08,12,1, 11.9,1,1, 2.739, 10330.017, 556.185, 52910.281 24/04/16,03:06:51,09,12,1, 11.9,1,1, 2.739, 10330.023, 556.192, 52910.293 24/04/16,03:06:51,10,12,1, 11.9,1,1, 2.739, 10329.990, 556.208, 52910.263 24/04/16,03:06:51,11,12,1, 11.9,1,1, 2.739, 10330.017, 556.225, 52910.262 24/04/16,03:06:51,12,12,1, 11.9,1,1, 2.739, 10330.044, 556.231, 52910.307 24/04/16,03:06:51,13,12,1, 11.9,1,1, 2.739, 10330.007, 556.249, 52910.274 24/04/16,03:06:51,14,12,1, 11.9,1,1, 2.739, 10330.032, 556.244, 52910.288 24/04/16,03:06:51,15,12,1, 11.9,1,1, 2.739, 10330.034, 556.263, 52910.253 24/04/16,03:06:51,16,12,1, 11.9,1,1, 2.739, 10330.002, 556.276, 52910.273 24/04/16,03:06:51,17,12,1, 11.9,1,1, 2.739, 10330.028, 556.308, 52910.279 24/04/16,03:06:51,18,12,1, 11.9,1,1, 2.739, 10330.017, 556.330, 52910.286 24/04/16,03:06:51,19,12,1, 11.9,1,1, 2.739, 10330.021, 556.313, 52910.305 24/04/16,03:06:52,00,12,1, 11.9,1,1, 2.742, 10330.018, 556.313, 52910.305 24/04/16,03:06:52,01,12,1, 11.9,1,1, 2.742, 10330.007, 556.373, 52910.308 24/04/16,03:06:52,02,12,1, 11.9,1,1, 2.742, 10329.996, 556.376, 52910.328 24/04/16,03:06:52,03,12,1, 11.9,1,1, 2.742, 10330.013, 556.401, 52910.290 24/04/16,03:06:52,04,12,1, 11.9,1,1, 2.742, 10330.025, 556.402, 52910.303 24/04/16,03:06:52,05,12,1, 11.9,1,1, 2.742, 10330.015, 556.419, 52910.047 24/04/16,03:06:52,06,12,1, 11.9,1,1, 2.742, 10329.971, 556.435, 52910.380 24/04/16,03:06:52,07,12,1, 11.9,1,1, 2.742, 10329.986, 556.459, 52910.373 24/04/16,03:06:52,08,12,1, 11.9,1,1, 2.742, 10329.999, 556.456, 52910.380 24/04/16,03:06:52,09,12,1, 11.9,1,1, 2.742, 10329.979, 556.463, 52910.349 24/04/16,03:06:52,10,12,1, 11.9,1,1, 2.742, 10329.971, 556.496, 52910.335 24/04/16,03:06:52,11,12,1, 11.9,1,1, 2.742, 10329.963, 556.496, 52910.341 24/04/16,03:06:52,12,12,1, 11.9,1,1, 2.742, 10329.963, 556.524, 52910.346 24/04/16,03:06:52,13,12,1, 11.9,1,1, 2.742, 10329.940, 556.528, 52910.310 24/04/16,03:06:52,14,12,1, 11.9,1,1, 2.742, 10329.930, 556.543, 52910.317 24/04/16,03:06:52,15,12,1, 11.9,1,1, 2.742, 10329.938, 556.567, 52910.329 24/04/16,03:06:52,16,12,1, 11.9,1,1, 2.742, 10329.917, 556.562, 52910.358 24/04/16,03:06:52,17,12,1, 11.9,1,1, 2.742, 10329.933, 556.599, 52910.342 24/04/16,03:06:52,18,12,1, 11.9,1,1, 2.742, 10329.918, 556.604, 52910.378 24/04/16,03:06:52,19,12,1, 11.9,1,1, 2.742, 10329.885, 556.628, 52910.345 24/04/16,03:06:53,00,12,1, 11.7,1,1, 2.742, 10329.884, 556.628, 52910.345 24/04/16,03:06:53,01,12,1, 11.7,1,1, 2.742, 10329.882, 556.639, 52910.368 24/04/16,03:06:53,02,12,1, 11.7,1,1, 2.742, 10329.860, 556.665, 52910.350 24/04/16,03:06:53,03,12,1, 11.7,1,1, 2.742, 10329.865, 556.673, 52910.365 24/04/16,03:06:53,04,12,1, 11.7,1,1, 2.742, 10329.853, 556.698, 52910.391 24/04/16,03:06:53,05,12,1, 11.7,1,1, 2.742, 10329.825, 556.700, 52910.385 24/04/16,03:06:53,06,12,1, 11.7,1,1, 2.742, 10329.837, 556.706, 52910.359 24/04/16,03:06:53,07,12,1, 11.7,1,1, 2.742, 10329.808, 556.719, 52910.338 24/04/16,03:06:53,08,12,1, 11.7,1,1, 2.742, 10329.787, 556.742, 52910.321 24/04/16,03:06:53,09,12,1, 11.7,1,1, 2.742, 10329.800, 556.760, 52910.341 24/04/16,03:06:53,10,12,1, 11.7,1,1, 2.742, 10329.775, 556.762, 52910.343 24/04/16,03:06:53,11,12,1, 11.7,1,1, 2.742, 10329.774, 556.758, 52910.349 24/04/16,03:06:53,12,12,1, 11.7,1,1, 2.742, 10329.771, 556.773, 52910.358 24/04/16,03:06:53,13,12,1, 11.7,1,1, 2.742, 10329.779, 556.785, 52910.410 24/04/16,03:06:53,14,12,1, 11.7,1,1, 2.742, 10329.704, 556.802, 52910.388 24/04/16,03:06:53,15,12,1, 11.7,1,1, 2.742, 10329.713, 556.804, 52910.391 24/04/16,03:06:53,16,12,1, 11.7,1,1, 2.742, 10329.710, 556.790, 52910.352 24/04/16,03:06:53,17,12,1, 11.7,1,1, 2.742, 10329.687, 556.808, 52910.324 24/04/16,03:06:53,18,12,1, 11.7,1,1, 2.742, 10329.684, 556.834, 52910.340 24/04/16,03:06:53,19,12,1, 11.7,1,1, 2.742, 10329.687, 556.815, 52910.333 24/04/16,03:06:54,00,12,1, 11.9,1,1, 2.744, 10329.684, 556.815, 52910.333 24/04/16,03:06:54,01,12,1, 11.9,1,1, 2.744, 10329.642, 556.850, 52910.346 24/04/16,03:06:54,02,12,1, 11.9,1,1, 2.744, 10329.638, 556.846, 52910.335 24/04/16,03:06:54,03,12,1, 11.9,1,1, 2.744, 10329.630, 556.860, 52910.365 24/04/16,03:06:54,04,12,1, 11.9,1,1, 2.744, 10329.603, 556.835, 52910.328 24/04/16,03:06:54,05,12,1, 11.9,1,1, 2.744, 10329.607, 556.838, 52910.289 24/04/16,03:06:54,06,12,1, 11.9,1,1, 2.744, 10329.588, 556.847, 52910.323 24/04/16,03:06:54,07,12,1, 11.9,1,1, 2.744, 10329.561, 556.857, 52910.330 24/04/16,03:06:54,08,12,1, 11.9,1,1, 2.744, 10329.572, 556.884, 52910.322 24/04/16,03:06:54,09,12,1, 11.9,1,1, 2.744, 10329.555, 556.872, 52910.313 24/04/16,03:06:54,10,12,1, 11.9,1,1, 2.744, 10329.522, 556.860, 52910.312 24/04/16,03:06:54,11,12,1, 11.9,1,1, 2.744, 10329.515, 556.862, 52910.300 24/04/16,03:06:54,12,12,1, 11.9,1,1, 2.744, 10329.528, 556.872, 52910.312 24/04/16,03:06:54,13,12,1, 11.9,1,1, 2.744, 10329.504, 556.870, 52910.257 24/04/16,03:06:54,14,12,1, 11.9,1,1, 2.744, 10329.489, 556.867, 52910.269 24/04/16,03:06:54,15,12,1, 11.9,1,1, 2.744, 10329.485, 556.870, 52910.304 24/04/16,03:06:54,16,12,1, 11.9,1,1, 2.744, 10329.459, 556.866, 52910.266 24/04/16,03:06:54,17,12,1, 11.9,1,1, 2.744, 10329.471, 556.864, 52910.283 24/04/16,03:06:54,18,12,1, 11.9,1,1, 2.744, 10329.449, 556.864, 52910.288 24/04/16,03:06:54,19,12,1, 11.9,1,1, 2.744, 10329.433, 556.843, 52910.255 24/04/16,03:06:55,00,12,1, 11.9,1,1, 2.742, 10329.425, 556.843, 52910.255 24/04/16,03:06:55,01,12,1, 11.9,1,1, 2.742, 10329.390, 556.853, 52910.241 24/04/16,03:06:55,02,12,1, 11.9,1,1, 2.742, 10329.382, 556.854, 52910.254 24/04/16,03:06:55,03,12,1, 11.9,1,1, 2.742, 10329.371, 556.840, 52910.230 24/04/16,03:06:55,04,12,1, 11.9,1,1, 2.742, 10329.356, 556.840, 52910.234 24/04/16,03:06:55,05,12,1, 11.9,1,1, 2.742, 10329.346, 556.831, 52910.220 24/04/16,03:06:55,06,12,1, 11.9,1,1, 2.742, 10329.366, 556.855, 52910.217 24/04/16,03:06:55,07,12,1, 11.9,1,1, 2.742, 10329.341, 556.816, 52910.175 24/04/16,03:06:55,08,12,1, 11.9,1,1, 2.742, 10329.347, 556.837, 52910.201 24/04/16,03:06:55,09,12,1, 11.9,1,1, 2.742, 10329.317, 556.833, 52910.195 24/04/16,03:06:55,10,12,1, 11.9,1,1, 2.742, 10329.290, 556.827, 52910.183 24/04/16,03:06:55,11,12,1, 11.9,1,1, 2.742, 10329.296, 556.805, 52910.176 24/04/16,03:06:55,12,12,1, 11.9,1,1, 2.742, 10329.263, 556.829, 52910.213 24/04/16,03:06:55,13,12,1, 11.9,1,1, 2.742, 10329.235, 556.814, 52910.199 24/04/16,03:06:55,14,12,1, 11.9,1,1, 2.742, 10329.238, 556.774, 52910.188 24/04/16,03:06:55,15,12,1, 11.9,1,1, 2.742, 10329.222, 556.812, 52910.129 24/04/16,03:06:55,16,12,1, 11.9,1,1, 2.742, 10329.198, 556.801, 52910.124 24/04/16,03:06:55,17,12,1, 11.9,1,1, 2.742, 10329.226, 556.792, 52910.151 24/04/16,03:06:55,18,12,1, 11.9,1,1, 2.742, 10329.199, 556.771, 52910.119 24/04/16,03:06:55,19,12,1, 11.9,1,1, 2.742, 10329.223, 556.775, 52910.191 24/04/16,03:06:56,00,12,1, 11.9,1,1, 2.739, 10329.217, 556.775, 52910.191 24/04/16,03:06:56,01,12,1, 11.9,1,1, 2.739, 10329.204, 556.758, 52910.139 24/04/16,03:06:56,02,12,1, 11.9,1,1, 2.739, 10329.192, 556.742, 52910.135 24/04/16,03:06:56,03,12,1, 11.9,1,1, 2.739, 10329.172, 556.754, 52910.153 24/04/16,03:06:56,04,12,1, 11.9,1,1, 2.739, 10329.178, 556.737, 52910.149 24/04/16,03:06:56,05,12,1, 11.9,1,1, 2.739, 10329.149, 556.735, 52910.100 24/04/16,03:06:56,06,12,1, 11.9,1,1, 2.739, 10329.152, 556.746, 52910.096 24/04/16,03:06:56,07,12,1, 11.9,1,1, 2.739, 10329.128, 556.705, 52910.095 24/04/16,03:06:56,08,12,1, 11.9,1,1, 2.739, 10329.116, 556.728, 52910.094 24/04/16,03:06:56,09,12,1, 11.9,1,1, 2.739, 10329.092, 556.692, 52910.108 24/04/16,03:06:56,10,12,1, 11.9,1,1, 2.739, 10329.123, 556.724, 52910.122 24/04/16,03:06:56,11,12,1, 11.9,1,1, 2.739, 10329.085, 556.706, 52910.073 24/04/16,03:06:56,12,12,1, 11.9,1,1, 2.739, 10329.094, 556.716, 52910.225 24/04/16,03:06:56,13,12,1, 11.9,1,1, 2.739, 10329.052, 556.702, 52910.020 24/04/16,03:06:56,14,12,1, 11.9,1,1, 2.739, 10329.040, 556.699, 52910.053 24/04/16,03:06:56,15,12,1, 11.9,1,1, 2.739, 10329.024, 556.703, 52910.147 24/04/16,03:06:56,16,12,1, 11.9,1,1, 2.739, 10329.046, 556.696, 52910.143 24/04/16,03:06:56,17,12,1, 11.9,1,1, 2.739, 10329.044, 556.671, 52910.033 24/04/16,03:06:56,18,12,1, 11.9,1,1, 2.739, 10329.040, 556.679, 52910.012 24/04/16,03:06:56,19,12,1, 11.9,1,1, 2.739, 10329.024, 556.692, 52910.056 24/04/16,03:06:57,00,11,1, 11.9,1,1, 2.741, 10329.016, 556.692, 52910.056 24/04/16,03:06:57,01,11,1, 11.9,1,1, 2.741, 10329.007, 556.638, 52910.020 24/04/16,03:06:57,02,11,1, 11.9,1,1, 2.741, 10329.011, 556.672, 52910.207 24/04/16,03:06:57,03,11,1, 11.9,1,1, 2.741, 10329.013, 556.664, 52910.169 24/04/16,03:06:57,04,11,1, 11.9,1,1, 2.741, 10328.980, 556.680, 52910.167 24/04/16,03:06:57,05,11,1, 11.9,1,1, 2.741, 10328.993, 556.669, 52910.145 24/04/16,03:06:57,06,11,1, 11.9,1,1, 2.741, 10329.000, 556.671, 52910.203 24/04/16,03:06:57,07,11,1, 11.9,1,1, 2.741, 10328.952, 556.668, 52910.188 24/04/16,03:06:57,08,11,1, 11.9,1,1, 2.741, 10328.963, 556.651, 52910.185 24/04/16,03:06:57,09,11,1, 11.9,1,1, 2.741, 10328.940, 556.673, 52910.274 24/04/16,03:06:57,10,11,1, 11.9,1,1, 2.741, 10328.991, 556.668, 52910.198 24/04/16,03:06:57,11,11,1, 11.9,1,1, 2.741, 10328.942, 556.653, 52910.262 24/04/16,03:06:57,12,11,1, 11.9,1,1, 2.741, 10328.968, 556.641, 52910.153 24/04/16,03:06:57,13,11,1, 11.9,1,1, 2.741, 10328.938, 556.640, 52910.126 24/04/16,03:06:57,14,11,1, 11.9,1,1, 2.741, 10328.951, 556.643, 52910.157 24/04/16,03:06:57,15,11,1, 11.9,1,1, 2.741, 10328.928, 556.649, 52910.124 24/04/16,03:06:57,16,11,1, 11.9,1,1, 2.741, 10328.913, 556.627, 52910.117 24/04/16,03:06:57,17,11,1, 11.9,1,1, 2.741, 10328.915, 556.652, 52910.132 24/04/16,03:06:57,18,11,1, 11.9,1,1, 2.741, 10328.906, 556.629, 52910.152 24/04/16,03:06:57,19,11,1, 11.9,1,1, 2.741, 10328.909, 556.612, 52910.151 24/04/16,03:06:58,00,10,1, 11.9,1,1, 2.743, 10328.908, 556.612, 52910.151 24/04/16,03:06:58,01,10,1, 11.9,1,1, 2.743, 10328.935, 556.612, 52910.141 24/04/16,03:06:58,02,10,1, 11.9,1,1, 2.743, 10328.904, 556.624, 52910.134 24/04/16,03:06:58,03,10,1, 11.9,1,1, 2.743, 10328.873, 556.625, 52910.108 24/04/16,03:06:58,04,10,1, 11.9,1,1, 2.743, 10328.924, 556.604, 52910.114 24/04/16,03:06:58,05,10,1, 11.9,1,1, 2.743, 10328.903, 556.606, 52910.096 24/04/16,03:06:58,06,10,1, 11.9,1,1, 2.743, 10328.889, 556.597, 52910.101 24/04/16,03:06:58,07,10,1, 11.9,1,1, 2.743, 10328.855, 556.608, 52910.114 24/04/16,03:06:58,08,10,1, 11.9,1,1, 2.743, 10328.881, 556.591, 52910.115 24/04/16,03:06:58,09,10,1, 11.9,1,1, 2.743, 10328.866, 556.601, 52910.123 24/04/16,03:06:58,10,10,1, 11.9,1,1, 2.743, 10328.851, 556.595, 52910.081 24/04/16,03:06:58,11,10,1, 11.9,1,1, 2.743, 10328.849, 556.575, 52910.108 24/04/16,03:06:58,12,10,1, 11.9,1,1, 2.743, 10328.865, 556.575, 52910.079 24/04/16,03:06:58,13,10,1, 11.9,1,1, 2.743, 10328.862, 556.582, 52910.064 24/04/16,03:06:58,14,10,1, 11.9,1,1, 2.743, 10328.845, 556.578, 52910.084 24/04/16,03:06:58,15,10,1, 11.9,1,1, 2.743, 10328.857, 556.565, 52910.095 24/04/16,03:06:58,16,10,1, 11.9,1,1, 2.743, 10328.860, 556.552, 52910.088 24/04/16,03:06:58,17,10,1, 11.9,1,1, 2.743, 10328.866, 556.551, 52910.094 24/04/16,03:06:58,18,10,1, 11.9,1,1, 2.743, 10328.862, 556.569, 52910.103 24/04/16,03:06:58,19,10,1, 11.9,1,1, 2.743, 10328.883, 556.558, 52910.062 24/04/16,03:06:59,00,11,1, 11.9,1,1, 2.742, 10328.875, 556.558, 52910.062 24/04/16,03:06:59,01,11,1, 11.9,1,1, 2.742, 10328.869, 556.573, 52910.054 24/04/16,03:06:59,02,11,1, 11.9,1,1, 2.742, 10328.859, 556.554, 52910.046 24/04/16,03:06:59,03,11,1, 11.9,1,1, 2.742, 10328.835, 556.532, 52910.077 24/04/16,03:06:59,04,11,1, 11.9,1,1, 2.742, 10328.858, 556.531, 52910.058 24/04/16,03:06:59,05,11,1, 11.9,1,1, 2.742, 10328.830, 556.542, 52910.031 24/04/16,03:06:59,06,11,1, 11.9,1,1, 2.742, 10328.863, 556.523, 52910.067 24/04/16,03:06:59,07,11,1, 11.9,1,1, 2.742, 10328.866, 556.508, 52910.057 24/04/16,03:06:59,08,11,1, 11.9,1,1, 2.742, 10328.847, 556.500, 52910.027 24/04/16,03:06:59,09,11,1, 11.9,1,1, 2.742, 10328.863, 556.500, 52910.019 24/04/16,03:06:59,10,11,1, 11.9,1,1, 2.742, 10328.864, 556.519, 52910.055 24/04/16,03:06:59,11,11,1, 11.9,1,1, 2.742, 10328.840, 556.509, 52910.037 24/04/16,03:06:59,12,11,1, 11.9,1,1, 2.742, 10328.857, 556.503, 52910.027 24/04/16,03:06:59,13,11,1, 11.9,1,1, 2.742, 10328.846, 556.492, 52910.011 24/04/16,03:06:59,14,11,1, 11.9,1,1, 2.742, 10328.846, 556.485, 52910.056 24/04/16,03:06:59,15,11,1, 11.9,1,1, 2.742, 10328.832, 556.479, 52910.025 24/04/16,03:06:59,16,11,1, 11.9,1,1, 2.742, 10328.834, 556.483, 52910.009 24/04/16,03:06:59,17,11,1, 11.9,1,1, 2.742, 10328.844, 556.469, 52909.967 24/04/16,03:06:59,18,11,1, 11.9,1,1, 2.742, 10328.855, 556.460, 52909.990 24/04/16,03:06:59,19,11,1, 11.9,1,1, 2.742, 10328.861, 556.460, 52909.956 24/04/16,03:07:00,00,12,1, 11.9,1,1, 2.742, 10328.858, 556.460, 52909.956 24/04/16,03:07:00,01,12,1, 11.9,1,1, 2.742, 10328.864, 556.465, 52909.942 24/04/16,03:07:00,02,12,1, 11.9,1,1, 2.742, 10328.837, 556.403, 52909.786 24/04/16,03:07:00,03,12,1, 11.9,1,1, 2.742, 10328.871, 556.408, 52909.806 24/04/16,03:07:00,04,12,1, 11.9,1,1, 2.742, 10328.870, 556.422, 52909.781 24/04/16,03:07:00,05,12,1, 11.9,1,1, 2.742, 10328.867, 556.399, 52909.788 24/04/16,03:07:00,06,12,1, 11.9,1,1, 2.742, 10328.873, 556.377, 52909.732 24/04/16,03:07:00,07,12,1, 11.9,1,1, 2.742, 10328.859, 556.367, 52909.755 24/04/16,03:07:00,08,12,1, 11.9,1,1, 2.742, 10328.879, 556.373, 52909.708 24/04/16,03:07:00,09,12,1, 11.9,1,1, 2.742, 10328.899, 556.356, 52909.769 24/04/16,03:07:00,10,12,1, 11.9,1,1, 2.742, 10328.889, 556.368, 52909.740 24/04/16,03:07:00,11,12,1, 11.9,1,1, 2.742, 10328.900, 556.356, 52909.591 24/04/16,03:07:00,12,12,1, 11.9,1,1, 2.742, 10328.889, 556.336, 52909.674 24/04/16,03:07:00,13,12,1, 11.9,1,1, 2.742, 10328.898, 556.305, 52909.733 24/04/16,03:07:00,14,12,1, 11.9,1,1, 2.742, 10328.899, 556.316, 52909.704 24/04/16,03:07:00,15,12,1, 11.9,1,1, 2.742, 10328.921, 556.312, 52909.754 24/04/16,03:07:00,16,12,1, 11.9,1,1, 2.742, 10328.928, 556.298, 52909.713 24/04/16,03:07:00,17,12,1, 11.9,1,1, 2.742, 10328.919, 556.296, 52909.695 24/04/16,03:07:00,18,12,1, 11.9,1,1, 2.742, 10328.949, 556.283, 52909.738 24/04/16,03:07:00,19,12,1, 11.9,1,1, 2.742, 10328.935, 556.280, 52909.733 24/04/16,03:07:01,00,11,1, 11.9,1,1, 2.743, 10328.933, 556.280, 52909.733 24/04/16,03:07:01,01,11,1, 11.9,1,1, 2.743, 10328.930, 556.262, 52909.721 24/04/16,03:07:01,02,11,1, 11.9,1,1, 2.743, 10328.955, 556.278, 52909.716 24/04/16,03:07:01,03,11,1, 11.9,1,1, 2.743, 10328.958, 556.261, 52909.696 24/04/16,03:07:01,04,11,1, 11.9,1,1, 2.743, 10328.979, 556.241, 52909.694 24/04/16,03:07:01,05,11,1, 11.9,1,1, 2.743, 10328.973, 556.267, 52909.728 24/04/16,03:07:01,06,11,1, 11.9,1,1, 2.743, 10328.989, 556.266, 52909.727 24/04/16,03:07:01,07,11,1, 11.9,1,1, 2.743, 10328.994, 556.253, 52909.726 24/04/16,03:07:01,08,11,1, 11.9,1,1, 2.743, 10329.027, 556.230, 52909.705 24/04/16,03:07:01,09,11,1, 11.9,1,1, 2.743, 10329.037, 556.220, 52909.683 24/04/16,03:07:01,10,11,1, 11.9,1,1, 2.743, 10329.044, 556.239, 52909.677 24/04/16,03:07:01,11,11,1, 11.9,1,1, 2.743, 10329.034, 556.219, 52909.680 24/04/16,03:07:01,12,11,1, 11.9,1,1, 2.743, 10329.064, 556.215, 52909.676 24/04/16,03:07:01,13,11,1, 11.9,1,1, 2.743, 10329.048, 556.181, 52909.680 24/04/16,03:07:01,14,11,1, 11.9,1,1, 2.743, 10329.066, 556.193, 52909.693 24/04/16,03:07:01,15,11,1, 11.9,1,1, 2.743, 10329.081, 556.200, 52909.818 24/04/16,03:07:01,16,11,1, 11.9,1,1, 2.743, 10329.096, 556.184, 52909.619 24/04/16,03:07:01,17,11,1, 11.9,1,1, 2.743, 10329.098, 556.189, 52909.600 24/04/16,03:07:01,18,11,1, 11.9,1,1, 2.743, 10329.098, 556.186, 52909.635 24/04/16,03:07:01,19,11,1, 11.9,1,1, 2.743, 10329.108, 556.178, 52909.625 24/04/16,03:07:02,00,11,1, 11.9,1,1, 2.743, 10329.108, 556.178, 52909.625 24/04/16,03:07:02,01,11,1, 11.9,1,1, 2.743, 10329.119, 556.158, 52909.608 24/04/16,03:07:02,02,11,1, 11.9,1,1, 2.743, 10329.107, 556.159, 52909.614 24/04/16,03:07:02,03,11,1, 11.9,1,1, 2.743, 10329.137, 556.164, 52909.635 24/04/16,03:07:02,04,11,1, 11.9,1,1, 2.743, 10329.133, 556.158, 52909.615 24/04/16,03:07:02,05,11,1, 11.9,1,1, 2.743, 10329.138, 556.166, 52909.639 24/04/16,03:07:02,06,11,1, 11.9,1,1, 2.743, 10329.166, 556.169, 52909.723 24/04/16,03:07:02,07,11,1, 11.9,1,1, 2.743, 10329.193, 556.133, 52909.611 24/04/16,03:07:02,08,11,1, 11.9,1,1, 2.743, 10329.188, 556.133, 52909.619 24/04/16,03:07:02,09,11,1, 11.9,1,1, 2.743, 10329.187, 556.139, 52909.619 24/04/16,03:07:02,10,11,1, 11.9,1,1, 2.743, 10329.200, 556.146, 52909.626 24/04/16,03:07:02,11,11,1, 11.9,1,1, 2.743, 10329.217, 556.145, 52909.648 24/04/16,03:07:02,12,11,1, 11.9,1,1, 2.743, 10329.218, 556.123, 52909.634 24/04/16,03:07:02,13,11,1, 11.9,1,1, 2.743, 10329.201, 556.135, 52909.558 24/04/16,03:07:02,14,11,1, 11.9,1,1, 2.743, 10329.249, 556.113, 52909.685 24/04/16,03:07:02,15,11,1, 11.9,1,1, 2.743, 10329.254, 556.145, 52909.620 24/04/16,03:07:02,16,11,1, 11.9,1,1, 2.743, 10329.235, 556.119, 52909.604 24/04/16,03:07:02,17,11,1, 11.9,1,1, 2.743, 10329.267, 556.140, 52909.610 24/04/16,03:07:02,18,11,1, 11.9,1,1, 2.743, 10329.262, 556.144, 52909.613 24/04/16,03:07:02,19,11,1, 11.9,1,1, 2.743, 10329.259, 556.113, 52909.586 24/04/16,03:07:03,00,11,1, 11.8,1,1, 2.740, 10329.258, 556.113, 52909.586 24/04/16,03:07:03,01,11,1, 11.8,1,1, 2.740, 10329.269, 556.121, 52909.587 24/04/16,03:07:03,02,11,1, 11.8,1,1, 2.740, 10329.277, 556.148, 52909.638 24/04/16,03:07:03,03,11,1, 11.8,1,1, 2.740, 10329.282, 556.145, 52909.635 24/04/16,03:07:03,04,11,1, 11.8,1,1, 2.740, 10329.311, 556.128, 52909.636 24/04/16,03:07:03,05,11,1, 11.8,1,1, 2.740, 10329.315, 556.112, 52909.632 24/04/16,03:07:03,06,11,1, 11.8,1,1, 2.740, 10329.331, 556.148, 52909.601 24/04/16,03:07:03,07,11,1, 11.8,1,1, 2.740, 10329.325, 556.140, 52909.630 24/04/16,03:07:03,08,11,1, 11.8,1,1, 2.740, 10329.337, 556.117, 52909.599 24/04/16,03:07:03,09,11,1, 11.8,1,1, 2.740, 10329.355, 556.165, 52909.611 24/04/16,03:07:03,10,11,1, 11.8,1,1, 2.740, 10329.342, 556.164, 52909.586 24/04/16,03:07:03,11,11,1, 11.8,1,1, 2.740, 10329.337, 556.145, 52909.605 24/04/16,03:07:03,12,11,1, 11.8,1,1, 2.740, 10329.379, 556.153, 52909.484 24/04/16,03:07:03,13,11,1, 11.8,1,1, 2.740, 10329.375, 556.169, 52909.576 24/04/16,03:07:03,14,11,1, 11.8,1,1, 2.740, 10329.368, 556.158, 52909.612 24/04/16,03:07:03,15,11,1, 11.8,1,1, 2.740, 10329.371, 556.134, 52909.557 24/04/16,03:07:03,16,11,1, 11.8,1,1, 2.740, 10329.353, 556.148, 52909.578 24/04/16,03:07:03,17,11,1, 11.8,1,1, 2.740, 10329.364, 556.167, 52909.590 24/04/16,03:07:03,18,11,1, 11.8,1,1, 2.740, 10329.416, 556.171, 52909.615 24/04/16,03:07:03,19,11,1, 11.8,1,1, 2.740, 10329.416, 556.169, 52909.592 24/04/16,03:07:04,00,10,1, 11.9,1,1, 2.741, 10329.409, 556.169, 52909.592 24/04/16,03:07:04,01,10,1, 11.9,1,1, 2.741, 10329.393, 556.158, 52909.610 24/04/16,03:07:04,02,10,1, 11.9,1,1, 2.741, 10329.394, 556.181, 52909.628 24/04/16,03:07:04,03,10,1, 11.9,1,1, 2.741, 10329.395, 556.168, 52909.628 24/04/16,03:07:04,04,10,1, 11.9,1,1, 2.741, 10329.430, 556.202, 52909.608 24/04/16,03:07:04,05,10,1, 11.9,1,1, 2.741, 10329.423, 556.181, 52909.610 24/04/16,03:07:04,06,10,1, 11.9,1,1, 2.741, 10329.415, 556.194, 52909.570 24/04/16,03:07:04,07,10,1, 11.9,1,1, 2.741, 10329.446, 556.179, 52909.617 24/04/16,03:07:04,08,10,1, 11.9,1,1, 2.741, 10329.424, 556.201, 52909.645 24/04/16,03:07:04,09,10,1, 11.9,1,1, 2.741, 10329.431, 556.223, 52909.625 24/04/16,03:07:04,10,10,1, 11.9,1,1, 2.741, 10329.441, 556.224, 52909.619 24/04/16,03:07:04,11,10,1, 11.9,1,1, 2.741, 10329.443, 556.199, 52909.628 24/04/16,03:07:04,12,10,1, 11.9,1,1, 2.741, 10329.457, 556.219, 52909.637 24/04/16,03:07:04,13,10,1, 11.9,1,1, 2.741, 10329.470, 556.233, 52909.605 24/04/16,03:07:04,14,10,1, 11.9,1,1, 2.741, 10329.497, 556.227, 52909.656 24/04/16,03:07:04,15,10,1, 11.9,1,1, 2.741, 10329.473, 556.240, 52909.612 24/04/16,03:07:04,16,10,1, 11.9,1,1, 2.741, 10329.479, 556.234, 52909.626 24/04/16,03:07:04,17,10,1, 11.9,1,1, 2.741, 10329.501, 556.261, 52909.663 24/04/16,03:07:04,18,10,1, 11.9,1,1, 2.741, 10329.496, 556.249, 52909.656 24/04/16,03:07:04,19,10,1, 11.9,1,1, 2.741, 10329.483, 556.266, 52909.637 24/04/16,03:07:05,00,12,1, 11.8,1,1, 2.738, 10329.475, 556.266, 52909.637 24/04/16,03:07:05,01,12,1, 11.8,1,1, 2.738, 10329.514, 556.245, 52909.632 24/04/16,03:07:05,02,12,1, 11.8,1,1, 2.738, 10329.504, 556.259, 52909.641 24/04/16,03:07:05,03,12,1, 11.8,1,1, 2.738, 10329.511, 556.288, 52909.645 24/04/16,03:07:05,04,12,1, 11.8,1,1, 2.738, 10329.514, 556.265, 52909.644 24/04/16,03:07:05,05,12,1, 11.8,1,1, 2.738, 10329.492, 556.280, 52909.609 24/04/16,03:07:05,06,12,1, 11.8,1,1, 2.738, 10329.500, 556.290, 52909.615 24/04/16,03:07:05,07,12,1, 11.8,1,1, 2.738, 10329.509, 556.300, 52909.642 24/04/16,03:07:05,08,12,1, 11.8,1,1, 2.738, 10329.503, 556.302, 52909.624 24/04/16,03:07:05,09,12,1, 11.8,1,1, 2.738, 10329.522, 556.304, 52909.634 24/04/16,03:07:05,10,12,1, 11.8,1,1, 2.738, 10329.532, 556.313, 52909.617 24/04/16,03:07:05,11,12,1, 11.8,1,1, 2.738, 10329.545, 556.303, 52909.613 24/04/16,03:07:05,12,12,1, 11.8,1,1, 2.738, 10329.581, 556.330, 52909.614 24/04/16,03:07:05,13,12,1, 11.8,1,1, 2.738, 10329.572, 556.325, 52909.538 24/04/16,03:07:05,14,12,1, 11.8,1,1, 2.738, 10329.561, 556.337, 52909.658 24/04/16,03:07:05,15,12,1, 11.8,1,1, 2.738, 10329.571, 556.350, 52909.649 24/04/16,03:07:05,16,12,1, 11.8,1,1, 2.738, 10329.566, 556.346, 52909.602 24/04/16,03:07:05,17,12,1, 11.8,1,1, 2.738, 10329.533, 556.369, 52909.647 24/04/16,03:07:05,18,12,1, 11.8,1,1, 2.738, 10329.554, 556.361, 52909.652 24/04/16,03:07:05,19,12,1, 11.8,1,1, 2.738, 10329.543, 556.372, 52909.627 24/04/16,03:07:06,00,12,1, 11.9,1,1, 2.737, 10329.542, 556.372, 52909.627 24/04/16,03:07:06,01,12,1, 11.9,1,1, 2.737, 10329.582, 556.392, 52909.620 24/04/16,03:07:06,02,12,1, 11.9,1,1, 2.737, 10329.591, 556.402, 52909.654 24/04/16,03:07:06,03,12,1, 11.9,1,1, 2.737, 10329.573, 556.409, 52909.648 24/04/16,03:07:06,04,12,1, 11.9,1,1, 2.737, 10329.567, 556.372, 52909.611 24/04/16,03:07:06,05,12,1, 11.9,1,1, 2.737, 10329.584, 556.416, 52909.651 24/04/16,03:07:06,06,12,1, 11.9,1,1, 2.737, 10329.568, 556.407, 52909.643 24/04/16,03:07:06,07,12,1, 11.9,1,1, 2.737, 10329.576, 556.436, 52909.632 24/04/16,03:07:06,08,12,1, 11.9,1,1, 2.737, 10329.605, 556.410, 52909.657 24/04/16,03:07:06,09,12,1, 11.9,1,1, 2.737, 10329.607, 556.418, 52909.602 24/04/16,03:07:06,10,12,1, 11.9,1,1, 2.737, 10329.598, 556.430, 52909.590 24/04/16,03:07:06,11,12,1, 11.9,1,1, 2.737, 10329.609, 556.426, 52909.635 24/04/16,03:07:06,12,12,1, 11.9,1,1, 2.737, 10329.596, 556.438, 52909.609 24/04/16,03:07:06,13,12,1, 11.9,1,1, 2.737, 10329.615, 556.450, 52909.580 24/04/16,03:07:06,14,12,1, 11.9,1,1, 2.737, 10329.642, 556.431, 52909.593 24/04/16,03:07:06,15,12,1, 11.9,1,1, 2.737, 10329.626, 556.426, 52909.605 24/04/16,03:07:06,16,12,1, 11.9,1,1, 2.737, 10329.631, 556.425, 52909.618 24/04/16,03:07:06,17,12,1, 11.9,1,1, 2.737, 10329.640, 556.423, 52909.590 24/04/16,03:07:06,18,12,1, 11.9,1,1, 2.737, 10329.647, 556.464, 52909.633 24/04/16,03:07:06,19,12,1, 11.9,1,1, 2.737, 10329.646, 556.444, 52909.601 24/04/16,03:07:07,00,11,1, 11.9,1,1, 2.740, 10329.642, 556.444, 52909.601 24/04/16,03:07:07,01,11,1, 11.9,1,1, 2.740, 10329.636, 556.427, 52909.609 24/04/16,03:07:07,02,11,1, 11.9,1,1, 2.740, 10329.639, 556.447, 52909.603 24/04/16,03:07:07,03,11,1, 11.9,1,1, 2.740, 10329.639, 556.443, 52909.609 24/04/16,03:07:07,04,11,1, 11.9,1,1, 2.740, 10329.655, 556.434, 52909.606 24/04/16,03:07:07,05,11,1, 11.9,1,1, 2.740, 10329.638, 556.423, 52909.632 24/04/16,03:07:07,06,11,1, 11.9,1,1, 2.740, 10329.659, 556.416, 52909.601 24/04/16,03:07:07,07,11,1, 11.9,1,1, 2.740, 10329.658, 556.413, 52909.621 24/04/16,03:07:07,08,11,1, 11.9,1,1, 2.740, 10329.657, 556.421, 52909.584 24/04/16,03:07:07,09,11,1, 11.9,1,1, 2.740, 10329.673, 556.421, 52909.571 24/04/16,03:07:07,10,11,1, 11.9,1,1, 2.740, 10329.646, 556.406, 52909.601 24/04/16,03:07:07,11,11,1, 11.9,1,1, 2.740, 10329.643, 556.434, 52909.606 24/04/16,03:07:07,12,11,1, 11.9,1,1, 2.740, 10329.665, 556.412, 52909.589 24/04/16,03:07:07,13,11,1, 11.9,1,1, 2.740, 10329.651, 556.407, 52909.582 24/04/16,03:07:07,14,11,1, 11.9,1,1, 2.740, 10329.653, 556.405, 52909.576 24/04/16,03:07:07,15,11,1, 11.9,1,1, 2.740, 10329.672, 556.392, 52909.604 24/04/16,03:07:07,16,11,1, 11.9,1,1, 2.740, 10329.667, 556.381, 52909.584 24/04/16,03:07:07,17,11,1, 11.9,1,1, 2.740, 10329.671, 556.393, 52909.573 24/04/16,03:07:07,18,11,1, 11.9,1,1, 2.740, 10329.665, 556.387, 52909.568 24/04/16,03:07:07,19,11,1, 11.9,1,1, 2.740, 10329.690, 556.384, 52909.546 24/04/16,03:07:08,00,12,1, 11.9,1,1, 2.738, 10329.684, 556.384, 52909.546 24/04/16,03:07:08,01,12,1, 11.9,1,1, 2.738, 10329.686, 556.383, 52909.516 24/04/16,03:07:08,02,12,1, 11.9,1,1, 2.738, 10329.661, 556.371, 52909.555 24/04/16,03:07:08,03,12,1, 11.9,1,1, 2.738, 10329.672, 556.356, 52909.524 24/04/16,03:07:08,04,12,1, 11.9,1,1, 2.738, 10329.667, 556.379, 52909.588 24/04/16,03:07:08,05,12,1, 11.9,1,1, 2.738, 10329.663, 556.358, 52909.548 24/04/16,03:07:08,06,12,1, 11.9,1,1, 2.738, 10329.668, 556.347, 52909.568 24/04/16,03:07:08,07,12,1, 11.9,1,1, 2.738, 10329.671, 556.331, 52909.514 24/04/16,03:07:08,08,12,1, 11.9,1,1, 2.738, 10329.671, 556.330, 52909.557 24/04/16,03:07:08,09,12,1, 11.9,1,1, 2.738, 10329.665, 556.344, 52909.565 24/04/16,03:07:08,10,12,1, 11.9,1,1, 2.738, 10329.643, 556.314, 52909.497 24/04/16,03:07:08,11,12,1, 11.9,1,1, 2.738, 10329.680, 556.299, 52909.499 24/04/16,03:07:08,12,12,1, 11.9,1,1, 2.738, 10329.664, 556.315, 52909.514 24/04/16,03:07:08,13,12,1, 11.9,1,1, 2.738, 10329.655, 556.311, 52909.492 24/04/16,03:07:08,14,12,1, 11.9,1,1, 2.738, 10329.648, 556.295, 52909.464 24/04/16,03:07:08,15,12,1, 11.9,1,1, 2.738, 10329.627, 556.300, 52909.514 24/04/16,03:07:08,16,12,1, 11.9,1,1, 2.738, 10329.623, 556.267, 52909.438 24/04/16,03:07:08,17,12,1, 11.9,1,1, 2.738, 10329.657, 556.285, 52909.479 24/04/16,03:07:08,18,12,1, 11.9,1,1, 2.738, 10329.637, 556.254, 52909.463 24/04/16,03:07:08,19,12,1, 11.9,1,1, 2.738, 10329.638, 556.246, 52909.474 24/04/16,03:07:09,00,12,1, 11.9,1,1, 2.736, 10329.634, 556.246, 52909.474 24/04/16,03:07:09,01,12,1, 11.9,1,1, 2.736, 10329.652, 556.219, 52909.457 24/04/16,03:07:09,02,12,1, 11.9,1,1, 2.736, 10329.642, 556.228, 52909.453 24/04/16,03:07:09,03,12,1, 11.9,1,1, 2.736, 10329.625, 556.218, 52909.452 24/04/16,03:07:09,04,12,1, 11.9,1,1, 2.736, 10329.635, 556.189, 52909.427 24/04/16,03:07:09,05,12,1, 11.9,1,1, 2.736, 10329.642, 556.187, 52909.445 24/04/16,03:07:09,06,12,1, 11.9,1,1, 2.736, 10329.633, 556.198, 52909.426 24/04/16,03:07:09,07,12,1, 11.9,1,1, 2.736, 10329.627, 556.172, 52909.423 24/04/16,03:07:09,08,12,1, 11.9,1,1, 2.736, 10329.626, 556.169, 52909.424 24/04/16,03:07:09,09,12,1, 11.9,1,1, 2.736, 10329.635, 556.156, 52909.409 24/04/16,03:07:09,10,12,1, 11.9,1,1, 2.736, 10329.637, 556.126, 52909.413 24/04/16,03:07:09,11,12,1, 11.9,1,1, 2.736, 10329.619, 556.149, 52909.433 24/04/16,03:07:09,12,12,1, 11.9,1,1, 2.736, 10329.636, 556.113, 52909.386 24/04/16,03:07:09,13,12,1, 11.9,1,1, 2.736, 10329.636, 556.121, 52909.395 24/04/16,03:07:09,14,12,1, 11.9,1,1, 2.736, 10329.626, 556.115, 52909.383 24/04/16,03:07:09,15,12,1, 11.9,1,1, 2.736, 10329.636, 556.100, 52909.330 24/04/16,03:07:09,16,12,1, 11.9,1,1, 2.736, 10329.637, 556.084, 52909.353 24/04/16,03:07:09,17,12,1, 11.9,1,1, 2.736, 10329.609, 556.080, 52909.350 24/04/16,03:07:09,18,12,1, 11.9,1,1, 2.736, 10329.644, 556.072, 52909.377 24/04/16,03:07:09,19,12,1, 11.9,1,1, 2.736, 10329.651, 556.049, 52909.354 24/04/16,03:07:10,00,11,1, 11.9,1,1, 2.742, 10329.651, 556.049, 52909.354 24/04/16,03:07:10,01,11,1, 11.9,1,1, 2.742, 10329.640, 556.032, 52909.396 24/04/16,03:07:10,02,11,1, 11.9,1,1, 2.742, 10329.652, 556.014, 52909.359 24/04/16,03:07:10,03,11,1, 11.9,1,1, 2.742, 10329.620, 556.015, 52909.346 24/04/16,03:07:10,04,11,1, 11.9,1,1, 2.742, 10329.629, 556.013, 52909.344 24/04/16,03:07:10,05,11,1, 11.9,1,1, 2.742, 10329.654, 556.005, 52909.354 24/04/16,03:07:10,06,11,1, 11.9,1,1, 2.742, 10329.626, 555.984, 52909.325 24/04/16,03:07:10,07,11,1, 11.9,1,1, 2.742, 10329.645, 555.964, 52909.330 24/04/16,03:07:10,08,11,1, 11.9,1,1, 2.742, 10329.645, 555.986, 52909.326 24/04/16,03:07:10,09,11,1, 11.9,1,1, 2.742, 10329.642, 555.966, 52909.331 24/04/16,03:07:10,10,11,1, 11.9,1,1, 2.742, 10329.652, 555.944, 52909.342 24/04/16,03:07:10,11,11,1, 11.9,1,1, 2.742, 10329.661, 555.929, 52909.336 24/04/16,03:07:10,12,11,1, 11.9,1,1, 2.742, 10329.638, 555.937, 52909.349 24/04/16,03:07:10,13,11,1, 11.9,1,1, 2.742, 10329.631, 555.913, 52909.295 24/04/16,03:07:10,14,11,1, 11.9,1,1, 2.742, 10329.640, 555.918, 52909.326 24/04/16,03:07:10,15,11,1, 11.9,1,1, 2.742, 10329.626, 555.912, 52909.312 24/04/16,03:07:10,16,11,1, 11.9,1,1, 2.742, 10329.640, 555.896, 52909.300 24/04/16,03:07:10,17,11,1, 11.9,1,1, 2.742, 10329.635, 555.879, 52909.295 24/04/16,03:07:10,18,11,1, 11.9,1,1, 2.742, 10329.632, 555.869, 52909.287 24/04/16,03:07:10,19,11,1, 11.9,1,1, 2.742, 10329.611, 555.863, 52909.274 24/04/16,03:07:11,00,11,1, 11.9,1,1, 2.740, 10329.609, 555.863, 52909.274 24/04/16,03:07:11,01,11,1, 11.9,1,1, 2.740, 10329.615, 555.846, 52909.304 24/04/16,03:07:11,02,11,1, 11.9,1,1, 2.740, 10329.623, 555.834, 52909.308 24/04/16,03:07:11,03,11,1, 11.9,1,1, 2.740, 10329.642, 555.819, 52909.322 24/04/16,03:07:11,04,11,1, 11.9,1,1, 2.740, 10329.615, 555.818, 52909.280 24/04/16,03:07:11,05,11,1, 11.9,1,1, 2.740, 10329.610, 555.815, 52909.300 24/04/16,03:07:11,06,11,1, 11.9,1,1, 2.740, 10329.622, 555.783, 52909.299 24/04/16,03:07:11,07,11,1, 11.9,1,1, 2.740, 10329.614, 555.803, 52909.277 24/04/16,03:07:11,08,11,1, 11.9,1,1, 2.740, 10329.593, 555.797, 52909.271 24/04/16,03:07:11,09,11,1, 11.9,1,1, 2.740, 10329.592, 555.790, 52909.261 24/04/16,03:07:11,10,11,1, 11.9,1,1, 2.740, 10329.626, 555.792, 52909.250 24/04/16,03:07:11,11,11,1, 11.9,1,1, 2.740, 10329.585, 555.764, 52909.279 24/04/16,03:07:11,12,11,1, 11.9,1,1, 2.740, 10329.609, 555.764, 52909.291 24/04/16,03:07:11,13,11,1, 11.9,1,1, 2.740, 10329.583, 555.732, 52909.265 24/04/16,03:07:11,14,11,1, 11.9,1,1, 2.740, 10329.596, 555.739, 52909.086 24/04/16,03:07:11,15,11,1, 11.9,1,1, 2.740, 10329.613, 555.720, 52909.183 24/04/16,03:07:11,16,11,1, 11.9,1,1, 2.740, 10329.592, 555.735, 52909.232 24/04/16,03:07:11,17,11,1, 11.9,1,1, 2.740, 10329.586, 555.741, 52909.206 24/04/16,03:07:11,18,11,1, 11.9,1,1, 2.740, 10329.594, 555.730, 52909.238 24/04/16,03:07:11,19,11,1, 11.9,1,1, 2.740, 10329.605, 555.687, 52909.241 24/04/16,03:07:12,00,11,1, 11.8,1,1, 2.740, 10329.601, 555.687, 52909.241 24/04/16,03:07:12,01,11,1, 11.8,1,1, 2.740, 10329.598, 555.679, 52909.216 24/04/16,03:07:12,02,11,1, 11.8,1,1, 2.740, 10329.609, 555.667, 52909.226 24/04/16,03:07:12,03,11,1, 11.8,1,1, 2.740, 10329.620, 555.669, 52909.226 24/04/16,03:07:12,04,11,1, 11.8,1,1, 2.740, 10329.594, 555.675, 52909.240 24/04/16,03:07:12,05,11,1, 11.8,1,1, 2.740, 10329.599, 555.659, 52909.211 24/04/16,03:07:12,06,11,1, 11.8,1,1, 2.740, 10329.594, 555.655, 52909.233 24/04/16,03:07:12,07,11,1, 11.8,1,1, 2.740, 10329.585, 555.650, 52909.212 24/04/16,03:07:12,08,11,1, 11.8,1,1, 2.740, 10329.596, 555.624, 52909.176 24/04/16,03:07:12,09,11,1, 11.8,1,1, 2.740, 10329.587, 555.601, 52909.182 24/04/16,03:07:12,10,11,1, 11.8,1,1, 2.740, 10329.597, 555.612, 52909.173 24/04/16,03:07:12,11,11,1, 11.8,1,1, 2.740, 10329.592, 555.601, 52909.204 24/04/16,03:07:12,12,11,1, 11.8,1,1, 2.740, 10329.606, 555.614, 52909.172 24/04/16,03:07:12,13,11,1, 11.8,1,1, 2.740, 10329.624, 555.591, 52909.167 24/04/16,03:07:12,14,11,1, 11.8,1,1, 2.740, 10329.619, 555.591, 52909.143 24/04/16,03:07:12,15,11,1, 11.8,1,1, 2.740, 10329.616, 555.586, 52909.176 24/04/16,03:07:12,16,11,1, 11.8,1,1, 2.740, 10329.600, 555.556, 52909.189 24/04/16,03:07:12,17,11,1, 11.8,1,1, 2.740, 10329.595, 555.576, 52909.150 24/04/16,03:07:12,18,11,1, 11.8,1,1, 2.740, 10329.615, 555.547, 52909.152 24/04/16,03:07:12,19,11,1, 11.8,1,1, 2.740, 10329.582, 555.548, 52909.069 24/04/16,03:07:13,00,11,1, 11.8,1,1, 2.743, 10329.576, 555.548, 52909.069 24/04/16,03:07:13,01,11,1, 11.8,1,1, 2.743, 10329.616, 555.563, 52909.111 24/04/16,03:07:13,02,11,1, 11.8,1,1, 2.743, 10329.599, 555.560, 52909.160 24/04/16,03:07:13,03,11,1, 11.8,1,1, 2.743, 10329.604, 555.524, 52909.132 24/04/16,03:07:13,04,11,1, 11.8,1,1, 2.743, 10329.624, 555.514, 52909.129 24/04/16,03:07:13,05,11,1, 11.8,1,1, 2.743, 10329.628, 555.535, 52909.154 24/04/16,03:07:13,06,11,1, 11.8,1,1, 2.743, 10329.636, 555.514, 52909.127 24/04/16,03:07:13,07,11,1, 11.8,1,1, 2.743, 10329.643, 555.526, 52909.164 24/04/16,03:07:13,08,11,1, 11.8,1,1, 2.743, 10329.630, 555.504, 52909.125 24/04/16,03:07:13,09,11,1, 11.8,1,1, 2.743, 10329.602, 555.505, 52909.121 24/04/16,03:07:13,10,11,1, 11.8,1,1, 2.743, 10329.639, 555.506, 52909.114 24/04/16,03:07:13,11,11,1, 11.8,1,1, 2.743, 10329.642, 555.496, 52909.111 24/04/16,03:07:13,12,11,1, 11.8,1,1, 2.743, 10329.654, 555.513, 52909.126 24/04/16,03:07:13,13,11,1, 11.8,1,1, 2.743, 10329.654, 555.489, 52909.110 24/04/16,03:07:13,14,11,1, 11.8,1,1, 2.743, 10329.646, 555.454, 52909.090 24/04/16,03:07:13,15,11,1, 11.8,1,1, 2.743, 10329.654, 555.473, 52909.108 24/04/16,03:07:13,16,11,1, 11.8,1,1, 2.743, 10329.617, 555.497, 52909.080 24/04/16,03:07:13,17,11,1, 11.8,1,1, 2.743, 10329.629, 555.459, 52909.096 24/04/16,03:07:13,18,11,1, 11.8,1,1, 2.743, 10329.634, 555.459, 52909.089 24/04/16,03:07:13,19,11,1, 11.8,1,1, 2.743, 10329.646, 555.439, 52909.085 24/04/16,03:07:14,00,11,1, 11.9,1,1, 2.738, 10329.642, 555.439, 52909.085 24/04/16,03:07:14,01,11,1, 11.9,1,1, 2.738, 10329.642, 555.433, 52909.051 24/04/16,03:07:14,02,11,1, 11.9,1,1, 2.738, 10329.626, 555.448, 52909.070 24/04/16,03:07:14,03,11,1, 11.9,1,1, 2.738, 10329.639, 555.441, 52909.091 24/04/16,03:07:14,04,11,1, 11.9,1,1, 2.738, 10329.647, 555.436, 52909.055 24/04/16,03:07:14,05,11,1, 11.9,1,1, 2.738, 10329.643, 555.439, 52909.084 24/04/16,03:07:14,06,11,1, 11.9,1,1, 2.738, 10329.642, 555.450, 52909.331 24/04/16,03:07:14,07,11,1, 11.9,1,1, 2.738, 10329.697, 555.453, 52909.080 24/04/16,03:07:14,08,11,1, 11.9,1,1, 2.738, 10329.694, 555.447, 52909.042 24/04/16,03:07:14,09,11,1, 11.9,1,1, 2.738, 10329.669, 555.432, 52909.072 24/04/16,03:07:14,10,11,1, 11.9,1,1, 2.738, 10329.667, 555.443, 52909.032 24/04/16,03:07:14,11,11,1, 11.9,1,1, 2.738, 10329.677, 555.426, 52909.082 24/04/16,03:07:14,12,11,1, 11.9,1,1, 2.738, 10329.657, 555.433, 52909.060 24/04/16,03:07:14,13,11,1, 11.9,1,1, 2.738, 10329.712, 555.430, 52909.046 24/04/16,03:07:14,14,11,1, 11.9,1,1, 2.738, 10329.679, 555.421, 52909.073 24/04/16,03:07:14,15,11,1, 11.9,1,1, 2.738, 10329.689, 555.417, 52909.057 24/04/16,03:07:14,16,11,1, 11.9,1,1, 2.738, 10329.677, 555.437, 52909.077 24/04/16,03:07:14,17,11,1, 11.9,1,1, 2.738, 10329.691, 555.411, 52909.050 24/04/16,03:07:14,18,11,1, 11.9,1,1, 2.738, 10329.697, 555.420, 52909.030 24/04/16,03:07:14,19,11,1, 11.9,1,1, 2.738, 10329.717, 555.413, 52909.036 24/04/16,03:07:15,00,11,1, 11.9,1,1, 2.740, 10329.709, 555.413, 52909.036 24/04/16,03:07:15,01,11,1, 11.9,1,1, 2.740, 10329.719, 555.432, 52909.025 24/04/16,03:07:15,02,11,1, 11.9,1,1, 2.740, 10329.730, 555.419, 52909.054 24/04/16,03:07:15,03,11,1, 11.9,1,1, 2.740, 10329.716, 555.411, 52908.984 24/04/16,03:07:15,04,11,1, 11.9,1,1, 2.740, 10329.709, 555.446, 52909.013 24/04/16,03:07:15,05,11,1, 11.9,1,1, 2.740, 10329.703, 555.436, 52908.981 24/04/16,03:07:15,06,11,1, 11.9,1,1, 2.740, 10329.738, 555.440, 52909.022 24/04/16,03:07:15,07,11,1, 11.9,1,1, 2.740, 10329.724, 555.430, 52908.996 24/04/16,03:07:15,08,11,1, 11.9,1,1, 2.740, 10329.754, 555.453, 52908.999 24/04/16,03:07:15,09,11,1, 11.9,1,1, 2.740, 10329.728, 555.455, 52909.006 24/04/16,03:07:15,10,11,1, 11.9,1,1, 2.740, 10329.731, 555.452, 52909.017 24/04/16,03:07:15,11,11,1, 11.9,1,1, 2.740, 10329.731, 555.469, 52909.000 24/04/16,03:07:15,12,11,1, 11.9,1,1, 2.740, 10329.748, 555.490, 52908.983 24/04/16,03:07:15,13,11,1, 11.9,1,1, 2.740, 10329.764, 555.466, 52908.975 24/04/16,03:07:15,14,11,1, 11.9,1,1, 2.740, 10329.776, 555.430, 52909.010 24/04/16,03:07:15,15,11,1, 11.9,1,1, 2.740, 10329.781, 555.472, 52909.009 24/04/16,03:07:15,16,11,1, 11.9,1,1, 2.740, 10329.795, 555.485, 52909.030 24/04/16,03:07:15,17,11,1, 11.9,1,1, 2.740, 10329.792, 555.473, 52908.998 24/04/16,03:07:15,18,11,1, 11.9,1,1, 2.740, 10329.798, 555.505, 52909.017 24/04/16,03:07:15,19,11,1, 11.9,1,1, 2.740, 10329.807, 555.521, 52909.003 24/04/16,03:07:16,00,11,1, 11.9,1,1, 2.742, 10329.801, 555.521, 52909.003 24/04/16,03:07:16,01,11,1, 11.9,1,1, 2.742, 10329.832, 555.521, 52908.990 24/04/16,03:07:16,02,11,1, 11.9,1,1, 2.742, 10329.783, 555.511, 52909.002 24/04/16,03:07:16,03,11,1, 11.9,1,1, 2.742, 10329.806, 555.538, 52908.997 24/04/16,03:07:16,04,11,1, 11.9,1,1, 2.742, 10329.821, 555.558, 52908.990 24/04/16,03:07:16,05,11,1, 11.9,1,1, 2.742, 10329.839, 555.556, 52909.097 24/04/16,03:07:16,06,11,1, 11.9,1,1, 2.742, 10329.811, 555.571, 52908.972 24/04/16,03:07:16,07,11,1, 11.9,1,1, 2.742, 10329.808, 555.609, 52909.030 24/04/16,03:07:16,08,11,1, 11.9,1,1, 2.742, 10329.843, 555.600, 52909.036 24/04/16,03:07:16,09,11,1, 11.9,1,1, 2.742, 10329.845, 555.597, 52909.010 24/04/16,03:07:16,10,11,1, 11.9,1,1, 2.742, 10329.835, 555.619, 52909.012 24/04/16,03:07:16,11,11,1, 11.9,1,1, 2.742, 10329.831, 555.642, 52908.997 24/04/16,03:07:16,12,11,1, 11.9,1,1, 2.742, 10329.850, 555.660, 52909.023 24/04/16,03:07:16,13,11,1, 11.9,1,1, 2.742, 10329.857, 555.676, 52909.005 24/04/16,03:07:16,14,11,1, 11.9,1,1, 2.742, 10329.842, 555.684, 52908.991 24/04/16,03:07:16,15,11,1, 11.9,1,1, 2.742, 10329.850, 555.705, 52908.965 24/04/16,03:07:16,16,11,1, 11.9,1,1, 2.742, 10329.882, 555.697, 52908.894 24/04/16,03:07:16,17,11,1, 11.9,1,1, 2.742, 10329.845, 555.715, 52909.020 24/04/16,03:07:16,18,11,1, 11.9,1,1, 2.742, 10329.868, 555.728, 52909.031 24/04/16,03:07:16,19,11,1, 11.9,1,1, 2.742, 10329.843, 555.760, 52908.985 24/04/16,03:07:17,00,12,1, 11.9,1,1, 2.738, 10329.843, 555.760, 52908.985 24/04/16,03:07:17,01,12,1, 11.9,1,1, 2.738, 10329.894, 555.786, 52909.003 24/04/16,03:07:17,02,12,1, 11.9,1,1, 2.738, 10329.856, 555.799, 52909.015 24/04/16,03:07:17,03,12,1, 11.9,1,1, 2.738, 10329.892, 555.786, 52909.028 24/04/16,03:07:17,04,12,1, 11.9,1,1, 2.738, 10329.871, 555.816, 52909.012 24/04/16,03:07:17,05,12,1, 11.9,1,1, 2.738, 10329.894, 555.823, 52908.991 24/04/16,03:07:17,06,12,1, 11.9,1,1, 2.738, 10329.876, 555.843, 52908.991 24/04/16,03:07:17,07,12,1, 11.9,1,1, 2.738, 10329.892, 555.881, 52909.020 24/04/16,03:07:17,08,12,1, 11.9,1,1, 2.738, 10329.893, 555.880, 52909.012 24/04/16,03:07:17,09,12,1, 11.9,1,1, 2.738, 10329.869, 555.902, 52908.998 24/04/16,03:07:17,10,12,1, 11.9,1,1, 2.738, 10329.889, 555.924, 52909.016 24/04/16,03:07:17,11,12,1, 11.9,1,1, 2.738, 10329.897, 555.926, 52909.035 24/04/16,03:07:17,12,12,1, 11.9,1,1, 2.738, 10329.899, 555.960, 52909.014 24/04/16,03:07:17,13,12,1, 11.9,1,1, 2.738, 10329.896, 555.964, 52909.043 24/04/16,03:07:17,14,12,1, 11.9,1,1, 2.738, 10329.901, 555.980, 52909.045 24/04/16,03:07:17,15,12,1, 11.9,1,1, 2.738, 10329.887, 555.982, 52909.038 24/04/16,03:07:17,16,12,1, 11.9,1,1, 2.738, 10329.895, 556.013, 52909.027 24/04/16,03:07:17,17,12,1, 11.9,1,1, 2.738, 10329.902, 556.017, 52909.020 24/04/16,03:07:17,18,12,1, 11.9,1,1, 2.738, 10329.870, 556.013, 52909.009 24/04/16,03:07:17,19,12,1, 11.9,1,1, 2.738, 10329.895, 556.027, 52908.995 24/04/16,03:07:18,00,10,1, 11.9,1,1, 2.740, 10329.893, 556.027, 52908.995 24/04/16,03:07:18,01,10,1, 11.9,1,1, 2.740, 10329.884, 556.026, 52909.030 24/04/16,03:07:18,02,10,1, 11.9,1,1, 2.740, 10329.861, 556.048, 52909.042 24/04/16,03:07:18,03,10,1, 11.9,1,1, 2.740, 10329.867, 556.076, 52909.075 24/04/16,03:07:18,04,10,1, 11.9,1,1, 2.740, 10329.850, 556.077, 52909.052 24/04/16,03:07:18,05,10,1, 11.9,1,1, 2.740, 10329.815, 556.055, 52909.028 24/04/16,03:07:18,06,10,1, 11.9,1,1, 2.740, 10329.832, 556.098, 52909.025 24/04/16,03:07:18,07,10,1, 11.9,1,1, 2.740, 10329.851, 556.095, 52909.045 24/04/16,03:07:18,08,10,1, 11.9,1,1, 2.740, 10329.854, 556.129, 52909.005 24/04/16,03:07:18,09,10,1, 11.9,1,1, 2.740, 10329.833, 556.136, 52909.051 24/04/16,03:07:18,10,10,1, 11.9,1,1, 2.740, 10329.834, 556.128, 52909.031 24/04/16,03:07:18,11,10,1, 11.9,1,1, 2.740, 10329.826, 556.142, 52909.057 24/04/16,03:07:18,12,10,1, 11.9,1,1, 2.740, 10329.800, 556.152, 52909.032 24/04/16,03:07:18,13,10,1, 11.9,1,1, 2.740, 10329.818, 556.139, 52909.041 24/04/16,03:07:18,14,10,1, 11.9,1,1, 2.740, 10329.782, 556.161, 52909.043 24/04/16,03:07:18,15,10,1, 11.9,1,1, 2.740, 10329.796, 556.140, 52908.990 24/04/16,03:07:18,16,10,1, 11.9,1,1, 2.740, 10329.757, 556.173, 52908.999 24/04/16,03:07:18,17,10,1, 11.9,1,1, 2.740, 10329.776, 556.168, 52909.032 24/04/16,03:07:18,18,10,1, 11.9,1,1, 2.740, 10329.758, 556.171, 52909.027 24/04/16,03:07:18,19,10,1, 11.9,1,1, 2.740, 10329.758, 556.158, 52908.977 24/04/16,03:07:19,00,12,1, 11.9,1,1, 2.738, 10329.751, 556.158, 52908.977 24/04/16,03:07:19,01,12,1, 11.9,1,1, 2.738, 10329.768, 556.190, 52909.026 24/04/16,03:07:19,02,12,1, 11.9,1,1, 2.738, 10329.729, 556.208, 52909.023 24/04/16,03:07:19,03,12,1, 11.9,1,1, 2.738, 10329.723, 556.197, 52908.977 24/04/16,03:07:19,04,12,1, 11.9,1,1, 2.738, 10329.734, 556.200, 52908.989 24/04/16,03:07:19,05,12,1, 11.9,1,1, 2.738, 10329.695, 556.211, 52909.008 24/04/16,03:07:19,06,12,1, 11.9,1,1, 2.738, 10329.709, 556.204, 52908.993 24/04/16,03:07:19,07,12,1, 11.9,1,1, 2.738, 10329.702, 556.210, 52909.009 24/04/16,03:07:19,08,12,1, 11.9,1,1, 2.738, 10329.676, 556.223, 52908.987 24/04/16,03:07:19,09,12,1, 11.9,1,1, 2.738, 10329.657, 556.218, 52908.963 24/04/16,03:07:19,10,12,1, 11.9,1,1, 2.738, 10329.652, 556.224, 52908.943 24/04/16,03:07:19,11,12,1, 11.9,1,1, 2.738, 10329.638, 556.224, 52908.960 24/04/16,03:07:19,12,12,1, 11.9,1,1, 2.738, 10329.653, 556.227, 52908.956 24/04/16,03:07:19,13,12,1, 11.9,1,1, 2.738, 10329.609, 556.210, 52908.937 24/04/16,03:07:19,14,12,1, 11.9,1,1, 2.738, 10329.627, 556.223, 52908.934 24/04/16,03:07:19,15,12,1, 11.9,1,1, 2.738, 10329.603, 556.227, 52908.945 24/04/16,03:07:19,16,12,1, 11.9,1,1, 2.738, 10329.574, 556.216, 52908.917 24/04/16,03:07:19,17,12,1, 11.9,1,1, 2.738, 10329.596, 556.210, 52908.895 24/04/16,03:07:19,18,12,1, 11.9,1,1, 2.738, 10329.595, 556.223, 52908.921 24/04/16,03:07:19,19,12,1, 11.9,1,1, 2.738, 10329.549, 556.226, 52908.885 24/04/16,03:07:20,00,12,1, 12.0,1,1, 2.740, 10329.542, 556.226, 52908.885 24/04/16,03:07:20,01,12,1, 12.0,1,1, 2.740, 10329.537, 556.243, 52909.157 24/04/16,03:07:20,02,12,1, 12.0,1,1, 2.740, 10329.593, 556.216, 52908.888 24/04/16,03:07:20,03,12,1, 12.0,1,1, 2.740, 10329.564, 556.205, 52908.864 24/04/16,03:07:20,04,12,1, 12.0,1,1, 2.740, 10329.546, 556.226, 52908.883 24/04/16,03:07:20,05,12,1, 12.0,1,1, 2.740, 10329.535, 556.228, 52908.869 24/04/16,03:07:20,06,12,1, 12.0,1,1, 2.740, 10329.523, 556.208, 52908.914 24/04/16,03:07:20,07,12,1, 12.0,1,1, 2.740, 10329.493, 556.210, 52908.860 24/04/16,03:07:20,08,12,1, 12.0,1,1, 2.740, 10329.502, 556.232, 52908.896 24/04/16,03:07:20,09,12,1, 12.0,1,1, 2.740, 10329.492, 556.209, 52908.864 24/04/16,03:07:20,10,12,1, 12.0,1,1, 2.740, 10329.517, 556.222, 52908.876 24/04/16,03:07:20,11,12,1, 12.0,1,1, 2.740, 10329.496, 556.229, 52908.906 24/04/16,03:07:20,12,12,1, 12.0,1,1, 2.740, 10329.483, 556.212, 52908.882 24/04/16,03:07:20,13,12,1, 12.0,1,1, 2.740, 10329.489, 556.211, 52908.892 24/04/16,03:07:20,14,12,1, 12.0,1,1, 2.740, 10329.471, 556.208, 52908.854 24/04/16,03:07:20,15,12,1, 12.0,1,1, 2.740, 10329.483, 556.222, 52908.836 24/04/16,03:07:20,16,12,1, 12.0,1,1, 2.740, 10329.482, 556.233, 52908.826 24/04/16,03:07:20,17,12,1, 12.0,1,1, 2.740, 10329.459, 556.220, 52908.851 24/04/16,03:07:20,18,12,1, 12.0,1,1, 2.740, 10329.472, 556.226, 52908.829 24/04/16,03:07:20,19,12,1, 12.0,1,1, 2.740, 10329.474, 556.230, 52908.835 24/04/16,03:07:21,00,11,1, 11.9,1,1, 2.740, 10329.467, 556.230, 52908.835 24/04/16,03:07:21,01,11,1, 11.9,1,1, 2.740, 10329.479, 556.250, 52908.825 24/04/16,03:07:21,02,11,1, 11.9,1,1, 2.740, 10329.451, 556.221, 52908.816 24/04/16,03:07:21,03,11,1, 11.9,1,1, 2.740, 10329.463, 556.222, 52908.819 24/04/16,03:07:21,04,11,1, 11.9,1,1, 2.740, 10329.432, 556.248, 52908.810 24/04/16,03:07:21,05,11,1, 11.9,1,1, 2.740, 10329.464, 556.251, 52908.860 24/04/16,03:07:21,06,11,1, 11.9,1,1, 2.740, 10329.455, 556.232, 52908.854 24/04/16,03:07:21,07,11,1, 11.9,1,1, 2.740, 10329.445, 556.242, 52908.826 24/04/16,03:07:21,08,11,1, 11.9,1,1, 2.740, 10329.458, 556.258, 52908.812 24/04/16,03:07:21,09,11,1, 11.9,1,1, 2.740, 10329.450, 556.255, 52908.766 24/04/16,03:07:21,10,11,1, 11.9,1,1, 2.740, 10329.464, 556.251, 52908.827 24/04/16,03:07:21,11,11,1, 11.9,1,1, 2.740, 10329.434, 556.282, 52908.817 24/04/16,03:07:21,12,11,1, 11.9,1,1, 2.740, 10329.499, 556.259, 52908.863 24/04/16,03:07:21,13,11,1, 11.9,1,1, 2.740, 10329.452, 556.300, 52908.856 24/04/16,03:07:21,14,11,1, 11.9,1,1, 2.740, 10329.495, 556.267, 52908.782 24/04/16,03:07:21,15,11,1, 11.9,1,1, 2.740, 10329.461, 556.298, 52908.799 24/04/16,03:07:21,16,11,1, 11.9,1,1, 2.740, 10329.470, 556.316, 52908.822 24/04/16,03:07:21,17,11,1, 11.9,1,1, 2.740, 10329.484, 556.305, 52908.828 24/04/16,03:07:21,18,11,1, 11.9,1,1, 2.740, 10329.509, 556.317, 52908.638 24/04/16,03:07:21,19,11,1, 11.9,1,1, 2.740, 10329.471, 556.298, 52908.684 24/04/16,03:07:22,00,11,1, 11.9,1,1, 2.737, 10329.467, 556.298, 52908.684 24/04/16,03:07:22,01,11,1, 11.9,1,1, 2.737, 10329.490, 556.363, 52908.766 24/04/16,03:07:22,02,11,1, 11.9,1,1, 2.737, 10329.490, 556.337, 52908.771 24/04/16,03:07:22,03,11,1, 11.9,1,1, 2.737, 10329.485, 556.378, 52908.796 24/04/16,03:07:22,04,11,1, 11.9,1,1, 2.737, 10329.479, 556.390, 52908.842 24/04/16,03:07:22,05,11,1, 11.9,1,1, 2.737, 10329.511, 556.398, 52908.788 24/04/16,03:07:22,06,11,1, 11.9,1,1, 2.737, 10329.540, 556.405, 52908.779 24/04/16,03:07:22,07,11,1, 11.9,1,1, 2.737, 10329.524, 556.427, 52908.794 24/04/16,03:07:22,08,11,1, 11.9,1,1, 2.737, 10329.509, 556.445, 52908.782 24/04/16,03:07:22,09,11,1, 11.9,1,1, 2.737, 10329.533, 556.453, 52908.806 24/04/16,03:07:22,10,11,1, 11.9,1,1, 2.737, 10329.521, 556.474, 52908.787 24/04/16,03:07:22,11,11,1, 11.9,1,1, 2.737, 10329.534, 556.472, 52908.783 24/04/16,03:07:22,12,11,1, 11.9,1,1, 2.737, 10329.539, 556.498, 52908.782 24/04/16,03:07:22,13,11,1, 11.9,1,1, 2.737, 10329.530, 556.505, 52908.817 24/04/16,03:07:22,14,11,1, 11.9,1,1, 2.737, 10329.552, 556.528, 52908.806 24/04/16,03:07:22,15,11,1, 11.9,1,1, 2.737, 10329.554, 556.545, 52908.812 24/04/16,03:07:22,16,11,1, 11.9,1,1, 2.737, 10329.559, 556.553, 52908.799 24/04/16,03:07:22,17,11,1, 11.9,1,1, 2.737, 10329.566, 556.570, 52908.832 24/04/16,03:07:22,18,11,1, 11.9,1,1, 2.737, 10329.571, 556.596, 52908.832 24/04/16,03:07:22,19,11,1, 11.9,1,1, 2.737, 10329.585, 556.592, 52908.842 24/04/16,03:07:23,00,11,1, 11.9,1,1, 2.740, 10329.584, 556.592, 52908.842 24/04/16,03:07:23,01,11,1, 11.9,1,1, 2.740, 10329.607, 556.635, 52908.863 24/04/16,03:07:23,02,11,1, 11.9,1,1, 2.740, 10329.597, 556.672, 52908.844 24/04/16,03:07:23,03,11,1, 11.9,1,1, 2.740, 10329.594, 556.671, 52908.837 24/04/16,03:07:23,04,11,1, 11.9,1,1, 2.740, 10329.596, 556.676, 52908.864 24/04/16,03:07:23,05,11,1, 11.9,1,1, 2.740, 10329.592, 556.681, 52908.813 24/04/16,03:07:23,06,11,1, 11.9,1,1, 2.740, 10329.621, 556.699, 52908.854 24/04/16,03:07:23,07,11,1, 11.9,1,1, 2.740, 10329.606, 556.720, 52908.880 24/04/16,03:07:23,08,11,1, 11.9,1,1, 2.740, 10329.597, 556.745, 52908.860 24/04/16,03:07:23,09,11,1, 11.9,1,1, 2.740, 10329.613, 556.746, 52908.880 24/04/16,03:07:23,10,11,1, 11.9,1,1, 2.740, 10329.601, 556.753, 52908.860 24/04/16,03:07:23,11,11,1, 11.9,1,1, 2.740, 10329.607, 556.798, 52908.828 24/04/16,03:07:23,12,11,1, 11.9,1,1, 2.740, 10329.624, 556.812, 52908.861 24/04/16,03:07:23,13,11,1, 11.9,1,1, 2.740, 10329.607, 556.789, 52908.858 24/04/16,03:07:23,14,11,1, 11.9,1,1, 2.740, 10329.646, 556.830, 52908.869 24/04/16,03:07:23,15,11,1, 11.9,1,1, 2.740, 10329.635, 556.870, 52908.863 24/04/16,03:07:23,16,11,1, 11.9,1,1, 2.740, 10329.613, 556.852, 52908.834 24/04/16,03:07:23,17,11,1, 11.9,1,1, 2.740, 10329.605, 556.866, 52908.852 24/04/16,03:07:23,18,11,1, 11.9,1,1, 2.740, 10329.608, 556.898, 52908.842 24/04/16,03:07:23,19,11,1, 11.9,1,1, 2.740, 10329.624, 556.900, 52908.865 24/04/16,03:07:24,00,10,1, 11.8,1,1, 2.739, 10329.617, 556.900, 52908.865 24/04/16,03:07:24,01,10,1, 11.8,1,1, 2.739, 10329.602, 556.934, 52908.876 24/04/16,03:07:24,02,10,1, 11.8,1,1, 2.739, 10329.620, 556.957, 52908.842 24/04/16,03:07:24,03,10,1, 11.8,1,1, 2.739, 10329.644, 556.957, 52908.871 24/04/16,03:07:24,04,10,1, 11.8,1,1, 2.739, 10329.637, 556.988, 52908.867 24/04/16,03:07:24,05,10,1, 11.8,1,1, 2.739, 10329.639, 556.981, 52908.837 24/04/16,03:07:24,06,10,1, 11.8,1,1, 2.739, 10329.637, 556.980, 52908.853 24/04/16,03:07:24,07,10,1, 11.8,1,1, 2.739, 10329.626, 556.997, 52908.886 24/04/16,03:07:24,08,10,1, 11.8,1,1, 2.739, 10329.662, 557.022, 52908.853 24/04/16,03:07:24,09,10,1, 11.8,1,1, 2.739, 10329.649, 557.029, 52908.845 24/04/16,03:07:24,10,10,1, 11.8,1,1, 2.739, 10329.646, 557.043, 52908.844 24/04/16,03:07:24,11,10,1, 11.8,1,1, 2.739, 10329.660, 557.031, 52908.819 24/04/16,03:07:24,12,10,1, 11.8,1,1, 2.739, 10329.646, 557.054, 52908.851 24/04/16,03:07:24,13,10,1, 11.8,1,1, 2.739, 10329.665, 557.087, 52908.850 24/04/16,03:07:24,14,10,1, 11.8,1,1, 2.739, 10329.667, 557.093, 52908.853 24/04/16,03:07:24,15,10,1, 11.8,1,1, 2.739, 10329.684, 557.103, 52908.836 24/04/16,03:07:24,16,10,1, 11.8,1,1, 2.739, 10329.675, 557.117, 52908.855 24/04/16,03:07:24,17,10,1, 11.8,1,1, 2.739, 10329.684, 557.110, 52908.864 24/04/16,03:07:24,18,10,1, 11.8,1,1, 2.739, 10329.678, 557.119, 52908.855 24/04/16,03:07:24,19,10,1, 11.8,1,1, 2.739, 10329.694, 557.128, 52908.828 24/04/16,03:07:25,00,10,1, 11.9,1,1, 2.740, 10329.692, 557.128, 52908.828 24/04/16,03:07:25,01,10,1, 11.9,1,1, 2.740, 10329.679, 557.113, 52908.603 24/04/16,03:07:25,02,10,1, 11.9,1,1, 2.740, 10329.717, 557.131, 52908.771 24/04/16,03:07:25,03,10,1, 11.9,1,1, 2.740, 10329.678, 557.155, 52908.828 24/04/16,03:07:25,04,10,1, 11.9,1,1, 2.740, 10329.676, 557.157, 52908.803 24/04/16,03:07:25,05,10,1, 11.9,1,1, 2.740, 10329.716, 557.183, 52908.812 24/04/16,03:07:25,06,10,1, 11.9,1,1, 2.740, 10329.670, 557.184, 52908.863 24/04/16,03:07:25,07,10,1, 11.9,1,1, 2.740, 10329.699, 557.186, 52908.844 24/04/16,03:07:25,08,10,1, 11.9,1,1, 2.740, 10329.705, 557.198, 52908.822 24/04/16,03:07:25,09,10,1, 11.9,1,1, 2.740, 10329.695, 557.212, 52908.819 24/04/16,03:07:25,10,10,1, 11.9,1,1, 2.740, 10329.704, 557.194, 52908.800 24/04/16,03:07:25,11,10,1, 11.9,1,1, 2.740, 10329.710, 557.224, 52908.810 24/04/16,03:07:25,12,10,1, 11.9,1,1, 2.740, 10329.718, 557.198, 52908.829 24/04/16,03:07:25,13,10,1, 11.9,1,1, 2.740, 10329.717, 557.237, 52908.801 24/04/16,03:07:25,14,10,1, 11.9,1,1, 2.740, 10329.707, 557.228, 52908.815 24/04/16,03:07:25,15,10,1, 11.9,1,1, 2.740, 10329.724, 557.248, 52908.824 24/04/16,03:07:25,16,10,1, 11.9,1,1, 2.740, 10329.727, 557.251, 52908.826 24/04/16,03:07:25,17,10,1, 11.9,1,1, 2.740, 10329.712, 557.239, 52908.801 24/04/16,03:07:25,18,10,1, 11.9,1,1, 2.740, 10329.718, 557.253, 52908.810 24/04/16,03:07:25,19,10,1, 11.9,1,1, 2.740, 10329.702, 557.243, 52908.824 24/04/16,03:07:26,00,10,1, 11.9,1,1, 2.738, 10329.701, 557.243, 52908.824 24/04/16,03:07:26,01,10,1, 11.9,1,1, 2.738, 10329.746, 557.258, 52908.792 24/04/16,03:07:26,02,10,1, 11.9,1,1, 2.738, 10329.732, 557.289, 52908.756 24/04/16,03:07:26,03,10,1, 11.9,1,1, 2.738, 10329.747, 557.293, 52908.809 24/04/16,03:07:26,04,10,1, 11.9,1,1, 2.738, 10329.726, 557.292, 52908.749 24/04/16,03:07:26,05,10,1, 11.9,1,1, 2.738, 10329.730, 557.305, 52908.732 24/04/16,03:07:26,06,10,1, 11.9,1,1, 2.738, 10329.726, 557.312, 52908.760 24/04/16,03:07:26,07,10,1, 11.9,1,1, 2.738, 10329.734, 557.308, 52908.787 24/04/16,03:07:26,08,10,1, 11.9,1,1, 2.738, 10329.743, 557.323, 52908.794 24/04/16,03:07:26,09,10,1, 11.9,1,1, 2.738, 10329.741, 557.317, 52908.762 24/04/16,03:07:26,10,10,1, 11.9,1,1, 2.738, 10329.748, 557.338, 52908.766 24/04/16,03:07:26,11,10,1, 11.9,1,1, 2.738, 10329.725, 557.330, 52908.751 24/04/16,03:07:26,12,10,1, 11.9,1,1, 2.738, 10329.748, 557.341, 52908.763 24/04/16,03:07:26,13,10,1, 11.9,1,1, 2.738, 10329.759, 557.344, 52908.770 24/04/16,03:07:26,14,10,1, 11.9,1,1, 2.738, 10329.759, 557.334, 52908.751 24/04/16,03:07:26,15,10,1, 11.9,1,1, 2.738, 10329.754, 557.365, 52908.765 24/04/16,03:07:26,16,10,1, 11.9,1,1, 2.738, 10329.759, 557.351, 52908.785 24/04/16,03:07:26,17,10,1, 11.9,1,1, 2.738, 10329.739, 557.386, 52908.767 24/04/16,03:07:26,18,10,1, 11.9,1,1, 2.738, 10329.734, 557.367, 52908.753 24/04/16,03:07:26,19,10,1, 11.9,1,1, 2.738, 10329.711, 557.380, 52908.731 24/04/16,03:07:27,00,12,1, 12.0,1,1, 2.738, 10329.709, 557.380, 52908.731 24/04/16,03:07:27,01,12,1, 12.0,1,1, 2.738, 10329.732, 557.384, 52908.703 24/04/16,03:07:27,02,12,1, 12.0,1,1, 2.738, 10329.721, 557.374, 52908.718 24/04/16,03:07:27,03,12,1, 12.0,1,1, 2.738, 10329.741, 557.378, 52908.732 24/04/16,03:07:27,04,12,1, 12.0,1,1, 2.738, 10329.702, 557.379, 52908.709 24/04/16,03:07:27,05,12,1, 12.0,1,1, 2.738, 10329.721, 557.390, 52908.739 24/04/16,03:07:27,06,12,1, 12.0,1,1, 2.738, 10329.722, 557.403, 52908.702 24/04/16,03:07:27,07,12,1, 12.0,1,1, 2.738, 10329.706, 557.401, 52908.709 24/04/16,03:07:27,08,12,1, 12.0,1,1, 2.738, 10329.706, 557.410, 52908.693 24/04/16,03:07:27,09,12,1, 12.0,1,1, 2.738, 10329.705, 557.407, 52908.722 24/04/16,03:07:27,10,12,1, 12.0,1,1, 2.738, 10329.677, 557.404, 52908.698 24/04/16,03:07:27,11,12,1, 12.0,1,1, 2.738, 10329.695, 557.425, 52908.700 24/04/16,03:07:27,12,12,1, 12.0,1,1, 2.738, 10329.655, 557.402, 52908.670 24/04/16,03:07:27,13,12,1, 12.0,1,1, 2.738, 10329.692, 557.420, 52908.666 24/04/16,03:07:27,14,12,1, 12.0,1,1, 2.738, 10329.664, 557.398, 52908.675 24/04/16,03:07:27,15,12,1, 12.0,1,1, 2.738, 10329.680, 557.425, 52908.651 24/04/16,03:07:27,16,12,1, 12.0,1,1, 2.738, 10329.646, 557.438, 52908.672 24/04/16,03:07:27,17,12,1, 12.0,1,1, 2.738, 10329.618, 557.441, 52908.669 24/04/16,03:07:27,18,12,1, 12.0,1,1, 2.738, 10329.617, 557.445, 52908.646 24/04/16,03:07:27,19,12,1, 12.0,1,1, 2.738, 10329.582, 557.444, 52908.603 24/04/16,03:07:28,00,09,1, 11.9,1,1, 2.734, 10329.576, 557.444, 52908.603 24/04/16,03:07:28,01,09,1, 11.9,1,1, 2.734, 10329.611, 557.461, 52908.628 24/04/16,03:07:28,02,09,1, 11.9,1,1, 2.734, 10329.591, 557.441, 52908.654 24/04/16,03:07:28,03,09,1, 11.9,1,1, 2.734, 10329.574, 557.467, 52908.639 24/04/16,03:07:28,04,09,1, 11.9,1,1, 2.734, 10329.558, 557.499, 52908.677 24/04/16,03:07:28,05,09,1, 11.9,1,1, 2.734, 10329.558, 557.466, 52908.682 24/04/16,03:07:28,06,09,1, 11.9,1,1, 2.734, 10329.546, 557.459, 52908.661 24/04/16,03:07:28,07,09,1, 11.9,1,1, 2.734, 10329.537, 557.494, 52908.632 24/04/16,03:07:28,08,09,1, 11.9,1,1, 2.734, 10329.530, 557.490, 52908.638 24/04/16,03:07:28,09,09,1, 11.9,1,1, 2.734, 10329.487, 557.515, 52908.648 24/04/16,03:07:28,10,09,1, 11.9,1,1, 2.734, 10329.503, 557.535, 52908.638 24/04/16,03:07:28,11,09,1, 11.9,1,1, 2.734, 10329.487, 557.514, 52908.656 24/04/16,03:07:28,12,09,1, 11.9,1,1, 2.734, 10329.486, 557.512, 52908.614 24/04/16,03:07:28,13,09,1, 11.9,1,1, 2.734, 10329.458, 557.523, 52908.625 24/04/16,03:07:28,14,09,1, 11.9,1,1, 2.734, 10329.455, 557.532, 52908.632 24/04/16,03:07:28,15,09,1, 11.9,1,1, 2.734, 10329.445, 557.550, 52908.628 24/04/16,03:07:28,16,09,1, 11.9,1,1, 2.734, 10329.419, 557.546, 52908.590 24/04/16,03:07:28,17,09,1, 11.9,1,1, 2.734, 10329.395, 557.534, 52908.583 24/04/16,03:07:28,18,09,1, 11.9,1,1, 2.734, 10329.388, 557.537, 52908.596 24/04/16,03:07:28,19,09,1, 11.9,1,1, 2.734, 10329.370, 557.541, 52908.607 24/04/16,03:07:29,00,10,1, 11.8,1,1, 2.740, 10329.367, 557.541, 52908.607 24/04/16,03:07:29,01,10,1, 11.8,1,1, 2.740, 10329.357, 557.556, 52908.579 24/04/16,03:07:29,02,10,1, 11.8,1,1, 2.740, 10329.325, 557.581, 52908.747 24/04/16,03:07:29,03,10,1, 11.8,1,1, 2.740, 10329.315, 557.558, 52908.555 24/04/16,03:07:29,04,10,1, 11.8,1,1, 2.740, 10329.298, 557.573, 52908.523 24/04/16,03:07:29,05,10,1, 11.8,1,1, 2.740, 10329.293, 557.595, 52908.570 24/04/16,03:07:29,06,10,1, 11.8,1,1, 2.740, 10329.278, 557.589, 52908.554 24/04/16,03:07:29,07,10,1, 11.8,1,1, 2.740, 10329.266, 557.588, 52908.568 24/04/16,03:07:29,08,10,1, 11.8,1,1, 2.740, 10329.235, 557.614, 52908.529 24/04/16,03:07:29,09,10,1, 11.8,1,1, 2.740, 10329.219, 557.599, 52908.560 24/04/16,03:07:29,10,10,1, 11.8,1,1, 2.740, 10329.209, 557.593, 52908.539 24/04/16,03:07:29,11,10,1, 11.8,1,1, 2.740, 10329.211, 557.607, 52908.533 24/04/16,03:07:29,12,10,1, 11.8,1,1, 2.740, 10329.185, 557.597, 52908.503 24/04/16,03:07:29,13,10,1, 11.8,1,1, 2.740, 10329.167, 557.607, 52908.532 24/04/16,03:07:29,14,10,1, 11.8,1,1, 2.740, 10329.157, 557.594, 52908.491 24/04/16,03:07:29,15,10,1, 11.8,1,1, 2.740, 10329.161, 557.606, 52908.492 24/04/16,03:07:29,16,10,1, 11.8,1,1, 2.740, 10329.124, 557.614, 52908.526 24/04/16,03:07:29,17,10,1, 11.8,1,1, 2.740, 10329.138, 557.597, 52908.493 24/04/16,03:07:29,18,10,1, 11.8,1,1, 2.740, 10329.118, 557.615, 52908.529 24/04/16,03:07:29,19,10,1, 11.8,1,1, 2.740, 10329.077, 557.604, 52908.566 24/04/16,03:07:30,00,11,1, 11.9,1,1, 2.738, 10329.075, 557.604, 52908.566 24/04/16,03:07:30,01,11,1, 11.9,1,1, 2.738, 10329.084, 557.608, 52908.477 24/04/16,03:07:30,02,11,1, 11.9,1,1, 2.738, 10329.060, 557.591, 52908.496 24/04/16,03:07:30,03,11,1, 11.9,1,1, 2.738, 10329.040, 557.617, 52908.477 24/04/16,03:07:30,04,11,1, 11.9,1,1, 2.738, 10329.023, 557.635, 52908.466 24/04/16,03:07:30,05,11,1, 11.9,1,1, 2.738, 10329.004, 557.583, 52908.449 24/04/16,03:07:30,06,11,1, 11.9,1,1, 2.738, 10329.003, 557.604, 52908.431 24/04/16,03:07:30,07,11,1, 11.9,1,1, 2.738, 10328.982, 557.615, 52908.445 24/04/16,03:07:30,08,11,1, 11.9,1,1, 2.738, 10329.001, 557.607, 52908.443 24/04/16,03:07:30,09,11,1, 11.9,1,1, 2.738, 10328.988, 557.596, 52908.448 24/04/16,03:07:30,10,11,1, 11.9,1,1, 2.738, 10328.981, 557.589, 52908.384 24/04/16,03:07:30,11,11,1, 11.9,1,1, 2.738, 10328.978, 557.582, 52908.402 24/04/16,03:07:30,12,11,1, 11.9,1,1, 2.738, 10328.932, 557.602, 52908.405 24/04/16,03:07:30,13,11,1, 11.9,1,1, 2.738, 10328.961, 557.607, 52908.384 24/04/16,03:07:30,14,11,1, 11.9,1,1, 2.738, 10328.960, 557.592, 52908.344 24/04/16,03:07:30,15,11,1, 11.9,1,1, 2.738, 10328.938, 557.582, 52908.359 24/04/16,03:07:30,16,11,1, 11.9,1,1, 2.738, 10328.928, 557.593, 52908.347 24/04/16,03:07:30,17,11,1, 11.9,1,1, 2.738, 10328.926, 557.599, 52908.371 24/04/16,03:07:30,18,11,1, 11.9,1,1, 2.738, 10328.911, 557.596, 52908.354 24/04/16,03:07:30,19,11,1, 11.9,1,1, 2.738, 10328.908, 557.576, 52908.332 24/04/16,03:07:31,00,10,1, 11.9,1,1, 2.737, 10328.900, 557.576, 52908.332 24/04/16,03:07:31,01,10,1, 11.9,1,1, 2.737, 10328.911, 557.575, 52908.309 24/04/16,03:07:31,02,10,1, 11.9,1,1, 2.737, 10328.875, 557.586, 52908.308 24/04/16,03:07:31,03,10,1, 11.9,1,1, 2.737, 10328.928, 557.567, 52908.279 24/04/16,03:07:31,04,10,1, 11.9,1,1, 2.737, 10328.899, 557.583, 52908.330 24/04/16,03:07:31,05,10,1, 11.9,1,1, 2.737, 10328.888, 557.571, 52908.330 24/04/16,03:07:31,06,10,1, 11.9,1,1, 2.737, 10328.898, 557.562, 52908.318 24/04/16,03:07:31,07,10,1, 11.9,1,1, 2.737, 10328.861, 557.557, 52908.310 24/04/16,03:07:31,08,10,1, 11.9,1,1, 2.737, 10328.886, 557.572, 52908.281 24/04/16,03:07:31,09,10,1, 11.9,1,1, 2.737, 10328.873, 557.573, 52908.254 24/04/16,03:07:31,10,10,1, 11.9,1,1, 2.737, 10328.868, 557.587, 52908.252 24/04/16,03:07:31,11,10,1, 11.9,1,1, 2.737, 10328.865, 557.589, 52908.277 24/04/16,03:07:31,12,10,1, 11.9,1,1, 2.737, 10328.836, 557.558, 52908.162 24/04/16,03:07:31,13,10,1, 11.9,1,1, 2.737, 10328.894, 557.550, 52908.236 24/04/16,03:07:31,14,10,1, 11.9,1,1, 2.737, 10328.895, 557.574, 52908.216 24/04/16,03:07:31,15,10,1, 11.9,1,1, 2.737, 10328.853, 557.565, 52908.204 24/04/16,03:07:31,16,10,1, 11.9,1,1, 2.737, 10328.872, 557.559, 52908.258 24/04/16,03:07:31,17,10,1, 11.9,1,1, 2.737, 10328.865, 557.562, 52908.237 24/04/16,03:07:31,18,10,1, 11.9,1,1, 2.737, 10328.865, 557.543, 52908.230 24/04/16,03:07:31,19,10,1, 11.9,1,1, 2.737, 10328.827, 557.566, 52908.233 24/04/16,03:07:32,00,10,1, 11.9,1,1, 2.738, 10328.825, 557.566, 52908.233 24/04/16,03:07:32,01,10,1, 11.9,1,1, 2.738, 10328.862, 557.569, 52908.219 24/04/16,03:07:32,02,10,1, 11.9,1,1, 2.738, 10328.841, 557.543, 52908.227 24/04/16,03:07:32,03,10,1, 11.9,1,1, 2.738, 10328.859, 557.556, 52908.216 24/04/16,03:07:32,04,10,1, 11.9,1,1, 2.738, 10328.848, 557.564, 52908.225 24/04/16,03:07:32,05,10,1, 11.9,1,1, 2.738, 10328.852, 557.574, 52908.199 24/04/16,03:07:32,06,10,1, 11.9,1,1, 2.738, 10328.831, 557.581, 52908.204 24/04/16,03:07:32,07,10,1, 11.9,1,1, 2.738, 10328.839, 557.581, 52908.180 24/04/16,03:07:32,08,10,1, 11.9,1,1, 2.738, 10328.855, 557.586, 52908.169 24/04/16,03:07:32,09,10,1, 11.9,1,1, 2.738, 10328.845, 557.595, 52908.171 24/04/16,03:07:32,10,10,1, 11.9,1,1, 2.738, 10328.838, 557.577, 52908.186 24/04/16,03:07:32,11,10,1, 11.9,1,1, 2.738, 10328.844, 557.566, 52908.157 24/04/16,03:07:32,12,10,1, 11.9,1,1, 2.738, 10328.857, 557.587, 52908.171 24/04/16,03:07:32,13,10,1, 11.9,1,1, 2.738, 10328.847, 557.581, 52908.158 24/04/16,03:07:32,14,10,1, 11.9,1,1, 2.738, 10328.837, 557.577, 52908.172 24/04/16,03:07:32,15,10,1, 11.9,1,1, 2.738, 10328.828, 557.563, 52908.157 24/04/16,03:07:32,16,10,1, 11.9,1,1, 2.738, 10328.831, 557.559, 52908.173 24/04/16,03:07:32,17,10,1, 11.9,1,1, 2.738, 10328.835, 557.575, 52908.156 24/04/16,03:07:32,18,10,1, 11.9,1,1, 2.738, 10328.819, 557.572, 52908.149 24/04/16,03:07:32,19,10,1, 11.9,1,1, 2.738, 10328.848, 557.586, 52908.149 24/04/16,03:07:33,00,10,1, 11.9,1,1, 2.738, 10328.841, 557.586, 52908.149 24/04/16,03:07:33,01,10,1, 11.9,1,1, 2.738, 10328.829, 557.582, 52908.153 24/04/16,03:07:33,02,10,1, 11.9,1,1, 2.738, 10328.816, 557.595, 52908.126 24/04/16,03:07:33,03,10,1, 11.9,1,1, 2.738, 10328.819, 557.609, 52908.124 24/04/16,03:07:33,04,10,1, 11.9,1,1, 2.738, 10328.811, 557.564, 52908.130 24/04/16,03:07:33,05,10,1, 11.9,1,1, 2.738, 10328.802, 557.590, 52908.087 24/04/16,03:07:33,06,10,1, 11.9,1,1, 2.738, 10328.819, 557.575, 52908.115 24/04/16,03:07:33,07,10,1, 11.9,1,1, 2.738, 10328.785, 557.584, 52908.110 24/04/16,03:07:33,08,10,1, 11.9,1,1, 2.738, 10328.784, 557.572, 52908.114 24/04/16,03:07:33,09,10,1, 11.9,1,1, 2.738, 10328.831, 557.585, 52908.099 24/04/16,03:07:33,10,10,1, 11.9,1,1, 2.738, 10328.799, 557.579, 52908.122 24/04/16,03:07:33,11,10,1, 11.9,1,1, 2.738, 10328.812, 557.596, 52908.060 24/04/16,03:07:33,12,10,1, 11.9,1,1, 2.738, 10328.791, 557.574, 52908.102 24/04/16,03:07:33,13,10,1, 11.9,1,1, 2.738, 10328.770, 557.564, 52908.089 24/04/16,03:07:33,14,10,1, 11.9,1,1, 2.738, 10328.795, 557.571, 52908.112 24/04/16,03:07:33,15,10,1, 11.9,1,1, 2.738, 10328.774, 557.559, 52908.079 24/04/16,03:07:33,16,10,1, 11.9,1,1, 2.738, 10328.769, 557.594, 52908.081 24/04/16,03:07:33,17,10,1, 11.9,1,1, 2.738, 10328.778, 557.591, 52908.110 24/04/16,03:07:33,18,10,1, 11.9,1,1, 2.738, 10328.775, 557.570, 52908.099 24/04/16,03:07:33,19,10,1, 11.9,1,1, 2.738, 10328.767, 557.550, 52908.096 24/04/16,03:07:34,00,09,1, 11.9,1,1, 2.738, 10328.766, 557.550, 52908.096 24/04/16,03:07:34,01,09,1, 11.9,1,1, 2.738, 10328.769, 557.577, 52908.077 24/04/16,03:07:34,02,09,1, 11.9,1,1, 2.738, 10328.743, 557.587, 52908.050 24/04/16,03:07:34,03,09,1, 11.9,1,1, 2.738, 10328.775, 557.589, 52908.029 24/04/16,03:07:34,04,09,1, 11.9,1,1, 2.738, 10328.739, 557.602, 52908.117 24/04/16,03:07:34,05,09,1, 11.9,1,1, 2.738, 10328.757, 557.578, 52908.117 24/04/16,03:07:34,06,09,1, 11.9,1,1, 2.738, 10328.730, 557.596, 52908.071 24/04/16,03:07:34,07,09,1, 11.9,1,1, 2.738, 10328.743, 557.603, 52908.130 24/04/16,03:07:34,08,09,1, 11.9,1,1, 2.738, 10328.734, 557.584, 52908.129 24/04/16,03:07:34,09,09,1, 11.9,1,1, 2.738, 10328.733, 557.587, 52908.069 24/04/16,03:07:34,10,09,1, 11.9,1,1, 2.738, 10328.720, 557.572, 52908.022 24/04/16,03:07:34,11,09,1, 11.9,1,1, 2.738, 10328.725, 557.573, 52908.053 24/04/16,03:07:34,12,09,1, 11.9,1,1, 2.738, 10328.693, 557.585, 52908.007 24/04/16,03:07:34,13,09,1, 11.9,1,1, 2.738, 10328.747, 557.584, 52907.953 24/04/16,03:07:34,14,09,1, 11.9,1,1, 2.738, 10328.693, 557.585, 52908.070 24/04/16,03:07:34,15,09,1, 11.9,1,1, 2.738, 10328.703, 557.585, 52908.020 24/04/16,03:07:34,16,09,1, 11.9,1,1, 2.738, 10328.688, 557.587, 52908.024 24/04/16,03:07:34,17,09,1, 11.9,1,1, 2.738, 10328.710, 557.584, 52908.014 24/04/16,03:07:34,18,09,1, 11.9,1,1, 2.738, 10328.695, 557.611, 52908.030 24/04/16,03:07:34,19,09,1, 11.9,1,1, 2.738, 10328.694, 557.612, 52908.000 24/04/16,03:07:35,00,09,1, 11.9,1,1, 2.739, 10328.691, 557.612, 52908.000 24/04/16,03:07:35,01,09,1, 11.9,1,1, 2.739, 10328.678, 557.599, 52908.026 24/04/16,03:07:35,02,09,1, 11.9,1,1, 2.739, 10328.656, 557.634, 52907.994 24/04/16,03:07:35,03,09,1, 11.9,1,1, 2.739, 10328.686, 557.625, 52908.010 24/04/16,03:07:35,04,09,1, 11.9,1,1, 2.739, 10328.664, 557.617, 52908.011 24/04/16,03:07:35,05,09,1, 11.9,1,1, 2.739, 10328.671, 557.642, 52908.017 24/04/16,03:07:35,06,09,1, 11.9,1,1, 2.739, 10328.651, 557.647, 52908.022 24/04/16,03:07:35,07,09,1, 11.9,1,1, 2.739, 10328.633, 557.669, 52908.026 24/04/16,03:07:35,08,09,1, 11.9,1,1, 2.739, 10328.656, 557.654, 52908.044 24/04/16,03:07:35,09,09,1, 11.9,1,1, 2.739, 10328.671, 557.667, 52908.018 24/04/16,03:07:35,10,09,1, 11.9,1,1, 2.739, 10328.628, 557.659, 52908.038 24/04/16,03:07:35,11,09,1, 11.9,1,1, 2.739, 10328.639, 557.673, 52908.039 24/04/16,03:07:35,12,09,1, 11.9,1,1, 2.739, 10328.635, 557.671, 52908.100 24/04/16,03:07:35,13,09,1, 11.9,1,1, 2.739, 10328.614, 557.649, 52908.017 24/04/16,03:07:35,14,09,1, 11.9,1,1, 2.739, 10328.629, 557.685, 52907.883 24/04/16,03:07:35,15,09,1, 11.9,1,1, 2.739, 10328.606, 557.709, 52908.046 24/04/16,03:07:35,16,09,1, 11.9,1,1, 2.739, 10328.613, 557.701, 52908.018 24/04/16,03:07:35,17,09,1, 11.9,1,1, 2.739, 10328.645, 557.681, 52908.013 24/04/16,03:07:35,18,09,1, 11.9,1,1, 2.739, 10328.616, 557.683, 52908.017 24/04/16,03:07:35,19,09,1, 11.9,1,1, 2.739, 10328.608, 557.701, 52908.024 24/04/16,03:07:36,00,10,1, 11.9,1,1, 2.738, 10328.608, 557.701, 52908.024 24/04/16,03:07:36,01,10,1, 11.9,1,1, 2.738, 10328.592, 557.702, 52907.999 24/04/16,03:07:36,02,10,1, 11.9,1,1, 2.738, 10328.606, 557.686, 52907.995 24/04/16,03:07:36,03,10,1, 11.9,1,1, 2.738, 10328.583, 557.717, 52908.013 24/04/16,03:07:36,04,10,1, 11.9,1,1, 2.738, 10328.601, 557.711, 52908.020 24/04/16,03:07:36,05,10,1, 11.9,1,1, 2.738, 10328.597, 557.727, 52908.022 24/04/16,03:07:36,06,10,1, 11.9,1,1, 2.738, 10328.614, 557.695, 52907.904 24/04/16,03:07:36,07,10,1, 11.9,1,1, 2.738, 10328.582, 557.728, 52907.974 24/04/16,03:07:36,08,10,1, 11.9,1,1, 2.738, 10328.600, 557.693, 52908.025 24/04/16,03:07:36,09,10,1, 11.9,1,1, 2.738, 10328.589, 557.707, 52907.986 24/04/16,03:07:36,10,10,1, 11.9,1,1, 2.738, 10328.595, 557.716, 52908.002 24/04/16,03:07:36,11,10,1, 11.9,1,1, 2.738, 10328.586, 557.706, 52908.012 24/04/16,03:07:36,12,10,1, 11.9,1,1, 2.738, 10328.552, 557.740, 52908.028 24/04/16,03:07:36,13,10,1, 11.9,1,1, 2.738, 10328.597, 557.708, 52907.988 24/04/16,03:07:36,14,10,1, 11.9,1,1, 2.738, 10328.586, 557.710, 52908.006 24/04/16,03:07:36,15,10,1, 11.9,1,1, 2.738, 10328.559, 557.722, 52907.999 24/04/16,03:07:36,16,10,1, 11.9,1,1, 2.738, 10328.589, 557.743, 52907.980 24/04/16,03:07:36,17,10,1, 11.9,1,1, 2.738, 10328.595, 557.739, 52907.962 24/04/16,03:07:36,18,10,1, 11.9,1,1, 2.738, 10328.570, 557.746, 52907.979 24/04/16,03:07:36,19,10,1, 11.9,1,1, 2.738, 10328.570, 557.738, 52907.982 24/04/16,03:07:37,00,10,1, 11.9,1,1, 2.738, 10328.566, 557.738, 52907.982 24/04/16,03:07:37,01,10,1, 11.9,1,1, 2.738, 10328.568, 557.716, 52907.973 24/04/16,03:07:37,02,10,1, 11.9,1,1, 2.738, 10328.578, 557.744, 52908.013 24/04/16,03:07:37,03,10,1, 11.9,1,1, 2.738, 10328.564, 557.777, 52908.003 24/04/16,03:07:37,04,10,1, 11.9,1,1, 2.738, 10328.591, 557.767, 52907.979 24/04/16,03:07:37,05,10,1, 11.9,1,1, 2.738, 10328.564, 557.744, 52907.965 24/04/16,03:07:37,06,10,1, 11.9,1,1, 2.738, 10328.568, 557.743, 52907.982 24/04/16,03:07:37,07,10,1, 11.9,1,1, 2.738, 10328.555, 557.743, 52907.984 24/04/16,03:07:37,08,10,1, 11.9,1,1, 2.738, 10328.519, 557.740, 52907.938 24/04/16,03:07:37,09,10,1, 11.9,1,1, 2.738, 10328.535, 557.733, 52907.993 24/04/16,03:07:37,10,10,1, 11.9,1,1, 2.738, 10328.537, 557.736, 52907.951 24/04/16,03:07:37,11,10,1, 11.9,1,1, 2.738, 10328.520, 557.755, 52907.970 24/04/16,03:07:37,12,10,1, 11.9,1,1, 2.738, 10328.534, 557.742, 52907.921 24/04/16,03:07:37,13,10,1, 11.9,1,1, 2.738, 10328.520, 557.744, 52907.946 24/04/16,03:07:37,14,10,1, 11.9,1,1, 2.738, 10328.494, 557.722, 52907.933 24/04/16,03:07:37,15,10,1, 11.9,1,1, 2.738, 10328.504, 557.693, 52907.933 24/04/16,03:07:37,16,10,1, 11.9,1,1, 2.738, 10328.482, 557.716, 52907.940 24/04/16,03:07:37,17,10,1, 11.9,1,1, 2.738, 10328.483, 557.723, 52907.939 24/04/16,03:07:37,18,10,1, 11.9,1,1, 2.738, 10328.478, 557.730, 52907.907 24/04/16,03:07:37,19,10,1, 11.9,1,1, 2.738, 10328.468, 557.732, 52907.913 24/04/16,03:07:38,00,10,1, 11.9,1,1, 2.738, 10328.466, 557.732, 52907.913 24/04/16,03:07:38,01,10,1, 11.9,1,1, 2.738, 10328.455, 557.696, 52907.934 24/04/16,03:07:38,02,10,1, 11.9,1,1, 2.738, 10328.442, 557.716, 52907.883 24/04/16,03:07:38,03,10,1, 11.9,1,1, 2.738, 10328.430, 557.706, 52907.929 24/04/16,03:07:38,04,10,1, 11.9,1,1, 2.738, 10328.435, 557.694, 52907.916 24/04/16,03:07:38,05,10,1, 11.9,1,1, 2.738, 10328.421, 557.712, 52907.890 24/04/16,03:07:38,06,10,1, 11.9,1,1, 2.738, 10328.432, 557.706, 52907.895 24/04/16,03:07:38,07,10,1, 11.9,1,1, 2.738, 10328.420, 557.693, 52907.945 24/04/16,03:07:38,08,10,1, 11.9,1,1, 2.738, 10328.390, 557.688, 52907.912 24/04/16,03:07:38,09,10,1, 11.9,1,1, 2.738, 10328.379, 557.698, 52907.894 24/04/16,03:07:38,10,10,1, 11.9,1,1, 2.738, 10328.376, 557.685, 52907.892 24/04/16,03:07:38,11,10,1, 11.9,1,1, 2.738, 10328.358, 557.655, 52907.850 24/04/16,03:07:38,12,10,1, 11.9,1,1, 2.738, 10328.344, 557.679, 52907.855 24/04/16,03:07:38,13,10,1, 11.9,1,1, 2.738, 10328.346, 557.670, 52907.888 24/04/16,03:07:38,14,10,1, 11.9,1,1, 2.738, 10328.327, 557.666, 52907.869 24/04/16,03:07:38,15,10,1, 11.9,1,1, 2.738, 10328.312, 557.659, 52907.819 24/04/16,03:07:38,16,10,1, 11.9,1,1, 2.738, 10328.326, 557.658, 52907.864 24/04/16,03:07:38,17,10,1, 11.9,1,1, 2.738, 10328.286, 557.662, 52907.811 24/04/16,03:07:38,18,10,1, 11.9,1,1, 2.738, 10328.280, 557.664, 52907.852 24/04/16,03:07:38,19,10,1, 11.9,1,1, 2.738, 10328.281, 557.652, 52907.834 24/04/16,03:07:39,00,10,1, 11.8,1,1, 2.735, 10328.274, 557.652, 52907.834 24/04/16,03:07:39,01,10,1, 11.8,1,1, 2.735, 10328.235, 557.649, 52907.801 24/04/16,03:07:39,02,10,1, 11.8,1,1, 2.735, 10328.243, 557.635, 52907.819 24/04/16,03:07:39,03,10,1, 11.8,1,1, 2.735, 10328.234, 557.644, 52907.797 24/04/16,03:07:39,04,10,1, 11.8,1,1, 2.735, 10328.221, 557.625, 52907.786 24/04/16,03:07:39,05,10,1, 11.8,1,1, 2.735, 10328.190, 557.629, 52907.791 24/04/16,03:07:39,06,10,1, 11.8,1,1, 2.735, 10328.190, 557.617, 52907.783 24/04/16,03:07:39,07,10,1, 11.8,1,1, 2.735, 10328.180, 557.607, 52907.778 24/04/16,03:07:39,08,10,1, 11.8,1,1, 2.735, 10328.160, 557.599, 52907.781 24/04/16,03:07:39,09,10,1, 11.8,1,1, 2.735, 10328.179, 557.618, 52907.799 24/04/16,03:07:39,10,10,1, 11.8,1,1, 2.735, 10328.145, 557.621, 52907.798 24/04/16,03:07:39,11,10,1, 11.8,1,1, 2.735, 10328.131, 557.596, 52907.795 24/04/16,03:07:39,12,10,1, 11.8,1,1, 2.735, 10328.126, 557.576, 52907.773 24/04/16,03:07:39,13,10,1, 11.8,1,1, 2.735, 10328.115, 557.570, 52907.758 24/04/16,03:07:39,14,10,1, 11.8,1,1, 2.735, 10328.111, 557.621, 52907.800 24/04/16,03:07:39,15,10,1, 11.8,1,1, 2.735, 10328.100, 557.589, 52907.769 24/04/16,03:07:39,16,10,1, 11.8,1,1, 2.735, 10328.093, 557.589, 52907.771 24/04/16,03:07:39,17,10,1, 11.8,1,1, 2.735, 10328.067, 557.598, 52907.894 24/04/16,03:07:39,18,10,1, 11.8,1,1, 2.735, 10328.073, 557.607, 52907.783 24/04/16,03:07:39,19,10,1, 11.8,1,1, 2.735, 10328.068, 557.599, 52907.804 24/04/16,03:07:40,00,10,1, 11.9,1,1, 2.739, 10328.065, 557.599, 52907.804 24/04/16,03:07:40,01,10,1, 11.9,1,1, 2.739, 10328.065, 557.600, 52907.754 24/04/16,03:07:40,02,10,1, 11.9,1,1, 2.739, 10328.046, 557.589, 52907.771 24/04/16,03:07:40,03,10,1, 11.9,1,1, 2.739, 10328.042, 557.584, 52907.756 24/04/16,03:07:40,04,10,1, 11.9,1,1, 2.739, 10328.017, 557.596, 52907.727 24/04/16,03:07:40,05,10,1, 11.9,1,1, 2.739, 10328.026, 557.622, 52907.737 24/04/16,03:07:40,06,10,1, 11.9,1,1, 2.739, 10328.009, 557.590, 52907.727 24/04/16,03:07:40,07,10,1, 11.9,1,1, 2.739, 10328.022, 557.572, 52907.734 24/04/16,03:07:40,08,10,1, 11.9,1,1, 2.739, 10327.999, 557.578, 52907.730 24/04/16,03:07:40,09,10,1, 11.9,1,1, 2.739, 10327.976, 557.599, 52907.722 24/04/16,03:07:40,10,10,1, 11.9,1,1, 2.739, 10327.989, 557.562, 52907.683 24/04/16,03:07:40,11,10,1, 11.9,1,1, 2.739, 10327.977, 557.591, 52907.684 24/04/16,03:07:40,12,10,1, 11.9,1,1, 2.739, 10327.981, 557.603, 52907.694 24/04/16,03:07:40,13,10,1, 11.9,1,1, 2.739, 10327.993, 557.568, 52907.707 24/04/16,03:07:40,14,10,1, 11.9,1,1, 2.739, 10327.982, 557.591, 52907.676 24/04/16,03:07:40,15,10,1, 11.9,1,1, 2.739, 10327.953, 557.574, 52907.669 24/04/16,03:07:40,16,10,1, 11.9,1,1, 2.739, 10327.971, 557.574, 52907.642 24/04/16,03:07:40,17,10,1, 11.9,1,1, 2.739, 10327.964, 557.584, 52907.669 24/04/16,03:07:40,18,10,1, 11.9,1,1, 2.739, 10327.990, 557.579, 52907.656 24/04/16,03:07:40,19,10,1, 11.9,1,1, 2.739, 10327.966, 557.576, 52907.690 24/04/16,03:07:41,00,11,1, 11.9,1,1, 2.737, 10327.965, 557.576, 52907.690 24/04/16,03:07:41,01,11,1, 11.9,1,1, 2.737, 10327.940, 557.574, 52907.652 24/04/16,03:07:41,02,11,1, 11.9,1,1, 2.737, 10327.976, 557.596, 52907.627 24/04/16,03:07:41,03,11,1, 11.9,1,1, 2.737, 10327.953, 557.587, 52907.649 24/04/16,03:07:41,04,11,1, 11.9,1,1, 2.737, 10327.954, 557.561, 52907.629 24/04/16,03:07:41,05,11,1, 11.9,1,1, 2.737, 10327.970, 557.595, 52907.663 24/04/16,03:07:41,06,11,1, 11.9,1,1, 2.737, 10327.948, 557.583, 52907.658 24/04/16,03:07:41,07,11,1, 11.9,1,1, 2.737, 10327.954, 557.595, 52907.669 24/04/16,03:07:41,08,11,1, 11.9,1,1, 2.737, 10327.983, 557.592, 52907.661 24/04/16,03:07:41,09,11,1, 11.9,1,1, 2.737, 10327.981, 557.576, 52907.651 24/04/16,03:07:41,10,11,1, 11.9,1,1, 2.737, 10327.993, 557.599, 52907.678 24/04/16,03:07:41,11,11,1, 11.9,1,1, 2.737, 10327.977, 557.600, 52907.660 24/04/16,03:07:41,12,11,1, 11.9,1,1, 2.737, 10327.994, 557.610, 52907.653 24/04/16,03:07:41,13,11,1, 11.9,1,1, 2.737, 10327.992, 557.626, 52907.623 24/04/16,03:07:41,14,11,1, 11.9,1,1, 2.737, 10327.994, 557.632, 52907.609 24/04/16,03:07:41,15,11,1, 11.9,1,1, 2.737, 10328.017, 557.617, 52907.649 24/04/16,03:07:41,16,11,1, 11.9,1,1, 2.737, 10327.995, 557.622, 52907.615 24/04/16,03:07:41,17,11,1, 11.9,1,1, 2.737, 10328.024, 557.632, 52907.631 24/04/16,03:07:41,18,11,1, 11.9,1,1, 2.737, 10328.020, 557.621, 52907.638 24/04/16,03:07:41,19,11,1, 11.9,1,1, 2.737, 10328.015, 557.638, 52907.661 24/04/16,03:07:42,00,12,1, 11.9,1,1, 2.738, 10328.007, 557.638, 52907.661 24/04/16,03:07:42,01,12,1, 11.9,1,1, 2.738, 10328.040, 557.626, 52907.599 24/04/16,03:07:42,02,12,1, 11.9,1,1, 2.738, 10328.049, 557.624, 52907.583 24/04/16,03:07:42,03,12,1, 11.9,1,1, 2.738, 10328.055, 557.621, 52907.597 24/04/16,03:07:42,04,12,1, 11.9,1,1, 2.738, 10328.056, 557.631, 52907.600 24/04/16,03:07:42,05,12,1, 11.9,1,1, 2.738, 10328.087, 557.631, 52907.611 24/04/16,03:07:42,06,12,1, 11.9,1,1, 2.738, 10328.087, 557.658, 52907.544 24/04/16,03:07:42,07,12,1, 11.9,1,1, 2.738, 10328.080, 557.648, 52907.599 24/04/16,03:07:42,08,12,1, 11.9,1,1, 2.738, 10328.060, 557.673, 52907.557 24/04/16,03:07:42,09,12,1, 11.9,1,1, 2.738, 10328.092, 557.663, 52907.583 24/04/16,03:07:42,10,12,1, 11.9,1,1, 2.738, 10328.066, 557.688, 52907.535 24/04/16,03:07:42,11,12,1, 11.9,1,1, 2.738, 10328.077, 557.681, 52907.562 24/04/16,03:07:42,12,12,1, 11.9,1,1, 2.738, 10328.106, 557.670, 52907.590 24/04/16,03:07:42,13,12,1, 11.9,1,1, 2.738, 10328.099, 557.688, 52907.589 24/04/16,03:07:42,14,12,1, 11.9,1,1, 2.738, 10328.114, 557.710, 52907.564 24/04/16,03:07:42,15,12,1, 11.9,1,1, 2.738, 10328.122, 557.688, 52907.571 24/04/16,03:07:42,16,12,1, 11.9,1,1, 2.738, 10328.104, 557.711, 52907.625 24/04/16,03:07:42,17,12,1, 11.9,1,1, 2.738, 10328.125, 557.695, 52907.575 24/04/16,03:07:42,18,12,1, 11.9,1,1, 2.738, 10328.131, 557.723, 52907.544 24/04/16,03:07:42,19,12,1, 11.9,1,1, 2.738, 10328.135, 557.740, 52907.588 24/04/16,03:07:43,00,11,1, 12.0,1,1, 2.735, 10328.132, 557.740, 52907.588 24/04/16,03:07:43,01,11,1, 12.0,1,1, 2.735, 10328.147, 557.744, 52907.569 24/04/16,03:07:43,02,11,1, 12.0,1,1, 2.735, 10328.135, 557.747, 52907.568 24/04/16,03:07:43,03,11,1, 12.0,1,1, 2.735, 10328.135, 557.760, 52907.527 24/04/16,03:07:43,04,11,1, 12.0,1,1, 2.735, 10328.121, 557.761, 52907.508 24/04/16,03:07:43,05,11,1, 12.0,1,1, 2.735, 10328.132, 557.781, 52907.551 24/04/16,03:07:43,06,11,1, 12.0,1,1, 2.735, 10328.138, 557.791, 52907.524 24/04/16,03:07:43,07,11,1, 12.0,1,1, 2.735, 10328.143, 557.806, 52907.538 24/04/16,03:07:43,08,11,1, 12.0,1,1, 2.735, 10328.141, 557.781, 52907.521 24/04/16,03:07:43,09,11,1, 12.0,1,1, 2.735, 10328.132, 557.801, 52907.519 24/04/16,03:07:43,10,11,1, 12.0,1,1, 2.735, 10328.164, 557.799, 52907.521 24/04/16,03:07:43,11,11,1, 12.0,1,1, 2.735, 10328.143, 557.795, 52907.542 24/04/16,03:07:43,12,11,1, 12.0,1,1, 2.735, 10328.131, 557.807, 52907.542 24/04/16,03:07:43,13,11,1, 12.0,1,1, 2.735, 10328.140, 557.807, 52907.519 24/04/16,03:07:43,14,11,1, 12.0,1,1, 2.735, 10328.122, 557.811, 52907.490 24/04/16,03:07:43,15,11,1, 12.0,1,1, 2.735, 10328.112, 557.834, 52907.484 24/04/16,03:07:43,16,11,1, 12.0,1,1, 2.735, 10328.114, 557.841, 52907.497 24/04/16,03:07:43,17,11,1, 12.0,1,1, 2.735, 10328.124, 557.804, 52907.495 24/04/16,03:07:43,18,11,1, 12.0,1,1, 2.735, 10328.108, 557.797, 52907.465 24/04/16,03:07:43,19,11,1, 12.0,1,1, 2.735, 10328.092, 557.816, 52907.449 24/04/16,03:07:44,00,11,1, 11.9,1,1, 2.735, 10328.090, 557.816, 52907.449 24/04/16,03:07:44,01,11,1, 11.9,1,1, 2.735, 10328.101, 557.808, 52907.436 24/04/16,03:07:44,02,11,1, 11.9,1,1, 2.735, 10328.090, 557.798, 52907.445 24/04/16,03:07:44,03,11,1, 11.9,1,1, 2.735, 10328.062, 557.788, 52907.428 24/04/16,03:07:44,04,11,1, 11.9,1,1, 2.735, 10328.059, 557.812, 52907.430 24/04/16,03:07:44,05,11,1, 11.9,1,1, 2.735, 10328.063, 557.823, 52907.425 24/04/16,03:07:44,06,11,1, 11.9,1,1, 2.735, 10328.098, 557.814, 52907.398 24/04/16,03:07:44,07,11,1, 11.9,1,1, 2.735, 10328.079, 557.832, 52907.413 24/04/16,03:07:44,08,11,1, 11.9,1,1, 2.735, 10328.049, 557.839, 52907.424 24/04/16,03:07:44,09,11,1, 11.9,1,1, 2.735, 10328.067, 557.850, 52907.435 24/04/16,03:07:44,10,11,1, 11.9,1,1, 2.735, 10328.049, 557.824, 52907.407 24/04/16,03:07:44,11,11,1, 11.9,1,1, 2.735, 10328.054, 557.821, 52907.423 24/04/16,03:07:44,12,11,1, 11.9,1,1, 2.735, 10328.035, 557.817, 52907.432 24/04/16,03:07:44,13,11,1, 11.9,1,1, 2.735, 10328.039, 557.829, 52907.398 24/04/16,03:07:44,14,11,1, 11.9,1,1, 2.735, 10328.044, 557.798, 52907.353 24/04/16,03:07:44,15,11,1, 11.9,1,1, 2.735, 10328.019, 557.794, 52907.325 24/04/16,03:07:44,16,11,1, 11.9,1,1, 2.735, 10328.030, 557.791, 52907.365 24/04/16,03:07:44,17,11,1, 11.9,1,1, 2.735, 10328.018, 557.776, 52907.353 24/04/16,03:07:44,18,11,1, 11.9,1,1, 2.735, 10327.977, 557.794, 52907.311 24/04/16,03:07:44,19,11,1, 11.9,1,1, 2.735, 10327.990, 557.762, 52907.378 24/04/16,03:07:45,00,11,1, 11.9,1,1, 2.738, 10327.982, 557.762, 52907.378 24/04/16,03:07:45,01,11,1, 11.9,1,1, 2.738, 10327.967, 557.780, 52907.312 24/04/16,03:07:45,02,11,1, 11.9,1,1, 2.738, 10327.952, 557.799, 52907.326 24/04/16,03:07:45,03,11,1, 11.9,1,1, 2.738, 10327.948, 557.788, 52907.338 24/04/16,03:07:45,04,11,1, 11.9,1,1, 2.738, 10327.922, 557.780, 52907.327 24/04/16,03:07:45,05,11,1, 11.9,1,1, 2.738, 10327.923, 557.813, 52907.331 24/04/16,03:07:45,06,11,1, 11.9,1,1, 2.738, 10327.902, 557.778, 52907.279 24/04/16,03:07:45,07,11,1, 11.9,1,1, 2.738, 10327.877, 557.766, 52907.279 24/04/16,03:07:45,08,11,1, 11.9,1,1, 2.738, 10327.870, 557.781, 52907.285 24/04/16,03:07:45,09,11,1, 11.9,1,1, 2.738, 10327.873, 557.765, 52907.286 24/04/16,03:07:45,10,11,1, 11.9,1,1, 2.738, 10327.846, 557.764, 52907.233 24/04/16,03:07:45,11,11,1, 11.9,1,1, 2.738, 10327.845, 557.760, 52907.272 24/04/16,03:07:45,12,11,1, 11.9,1,1, 2.738, 10327.828, 557.745, 52907.263 24/04/16,03:07:45,13,11,1, 11.9,1,1, 2.738, 10327.813, 557.776, 52907.261 24/04/16,03:07:45,14,11,1, 11.9,1,1, 2.738, 10327.795, 557.766, 52907.247 24/04/16,03:07:45,15,11,1, 11.9,1,1, 2.738, 10327.786, 557.761, 52907.261 24/04/16,03:07:45,16,11,1, 11.9,1,1, 2.738, 10327.757, 557.723, 52907.216 24/04/16,03:07:45,17,11,1, 11.9,1,1, 2.738, 10327.771, 557.725, 52907.216 24/04/16,03:07:45,18,11,1, 11.9,1,1, 2.738, 10327.760, 557.763, 52907.179 24/04/16,03:07:45,19,11,1, 11.9,1,1, 2.738, 10327.742, 557.751, 52907.206 24/04/16,03:07:46,00,11,1, 11.8,1,1, 2.736, 10327.740, 557.751, 52907.206 24/04/16,03:07:46,01,11,1, 11.8,1,1, 2.736, 10327.736, 557.740, 52907.204 24/04/16,03:07:46,02,11,1, 11.8,1,1, 2.736, 10327.684, 557.711, 52907.164 24/04/16,03:07:46,03,11,1, 11.8,1,1, 2.736, 10327.708, 557.729, 52907.181 24/04/16,03:07:46,04,11,1, 11.8,1,1, 2.736, 10327.703, 557.741, 52907.145 24/04/16,03:07:46,05,11,1, 11.8,1,1, 2.736, 10327.683, 557.722, 52907.212 24/04/16,03:07:46,06,11,1, 11.8,1,1, 2.736, 10327.657, 557.702, 52907.179 24/04/16,03:07:46,07,11,1, 11.8,1,1, 2.736, 10327.647, 557.712, 52907.158 24/04/16,03:07:46,08,11,1, 11.8,1,1, 2.736, 10327.634, 557.693, 52907.105 24/04/16,03:07:46,09,11,1, 11.8,1,1, 2.736, 10327.626, 557.714, 52907.157 24/04/16,03:07:46,10,11,1, 11.8,1,1, 2.736, 10327.609, 557.709, 52907.249 24/04/16,03:07:46,11,11,1, 11.8,1,1, 2.736, 10327.588, 557.694, 52907.090 24/04/16,03:07:46,12,11,1, 11.8,1,1, 2.736, 10327.586, 557.716, 52907.124 24/04/16,03:07:46,13,11,1, 11.8,1,1, 2.736, 10327.593, 557.707, 52907.100 24/04/16,03:07:46,14,11,1, 11.8,1,1, 2.736, 10327.589, 557.702, 52907.110 24/04/16,03:07:46,15,11,1, 11.8,1,1, 2.736, 10327.573, 557.674, 52907.047 24/04/16,03:07:46,16,11,1, 11.8,1,1, 2.736, 10327.571, 557.718, 52907.050 24/04/16,03:07:46,17,11,1, 11.8,1,1, 2.736, 10327.551, 557.712, 52907.055 24/04/16,03:07:46,18,11,1, 11.8,1,1, 2.736, 10327.537, 557.691, 52907.040 24/04/16,03:07:46,19,11,1, 11.8,1,1, 2.736, 10327.535, 557.733, 52907.055 24/04/16,03:07:47,00,10,1, 11.8,1,1, 2.736, 10327.531, 557.733, 52907.055 24/04/16,03:07:47,01,10,1, 11.8,1,1, 2.736, 10327.508, 557.715, 52907.067 24/04/16,03:07:47,02,10,1, 11.8,1,1, 2.736, 10327.522, 557.721, 52907.169 24/04/16,03:07:47,03,10,1, 11.8,1,1, 2.736, 10327.490, 557.716, 52906.976 24/04/16,03:07:47,04,10,1, 11.8,1,1, 2.736, 10327.472, 557.748, 52907.033 24/04/16,03:07:47,05,10,1, 11.8,1,1, 2.736, 10327.472, 557.747, 52906.995 24/04/16,03:07:47,06,10,1, 11.8,1,1, 2.736, 10327.475, 557.723, 52906.978 24/04/16,03:07:47,07,10,1, 11.8,1,1, 2.736, 10327.476, 557.719, 52906.995 24/04/16,03:07:47,08,10,1, 11.8,1,1, 2.736, 10327.477, 557.746, 52906.992 24/04/16,03:07:47,09,10,1, 11.8,1,1, 2.736, 10327.452, 557.739, 52906.960 24/04/16,03:07:47,10,10,1, 11.8,1,1, 2.736, 10327.438, 557.731, 52906.973 24/04/16,03:07:47,11,10,1, 11.8,1,1, 2.736, 10327.445, 557.735, 52906.960 24/04/16,03:07:47,12,10,1, 11.8,1,1, 2.736, 10327.437, 557.756, 52906.940 24/04/16,03:07:47,13,10,1, 11.8,1,1, 2.736, 10327.439, 557.755, 52906.962 24/04/16,03:07:47,14,10,1, 11.8,1,1, 2.736, 10327.405, 557.759, 52906.934 24/04/16,03:07:47,15,10,1, 11.8,1,1, 2.736, 10327.424, 557.752, 52906.949 24/04/16,03:07:47,16,10,1, 11.8,1,1, 2.736, 10327.409, 557.779, 52906.942 24/04/16,03:07:47,17,10,1, 11.8,1,1, 2.736, 10327.407, 557.776, 52906.917 24/04/16,03:07:47,18,10,1, 11.8,1,1, 2.736, 10327.395, 557.781, 52906.933 24/04/16,03:07:47,19,10,1, 11.8,1,1, 2.736, 10327.373, 557.776, 52906.945 24/04/16,03:07:48,00,10,1, 11.9,1,1, 2.736, 10327.373, 557.776, 52906.945 24/04/16,03:07:48,01,10,1, 11.9,1,1, 2.736, 10327.377, 557.790, 52906.921 24/04/16,03:07:48,02,10,1, 11.9,1,1, 2.736, 10327.361, 557.806, 52906.929 24/04/16,03:07:48,03,10,1, 11.9,1,1, 2.736, 10327.361, 557.816, 52906.937 24/04/16,03:07:48,04,10,1, 11.9,1,1, 2.736, 10327.344, 557.822, 52906.929 24/04/16,03:07:48,05,10,1, 11.9,1,1, 2.736, 10327.345, 557.831, 52906.937 24/04/16,03:07:48,06,10,1, 11.9,1,1, 2.736, 10327.337, 557.836, 52906.886 24/04/16,03:07:48,07,10,1, 11.9,1,1, 2.736, 10327.336, 557.855, 52906.891 24/04/16,03:07:48,08,10,1, 11.9,1,1, 2.736, 10327.322, 557.867, 52906.888 24/04/16,03:07:48,09,10,1, 11.9,1,1, 2.736, 10327.312, 557.864, 52906.876 24/04/16,03:07:48,10,10,1, 11.9,1,1, 2.736, 10327.355, 557.868, 52906.865 24/04/16,03:07:48,11,10,1, 11.9,1,1, 2.736, 10327.317, 557.864, 52906.840 24/04/16,03:07:48,12,10,1, 11.9,1,1, 2.736, 10327.314, 557.902, 52906.856 24/04/16,03:07:48,13,10,1, 11.9,1,1, 2.736, 10327.326, 557.896, 52906.837 24/04/16,03:07:48,14,10,1, 11.9,1,1, 2.736, 10327.302, 557.900, 52906.863 24/04/16,03:07:48,15,10,1, 11.9,1,1, 2.736, 10327.278, 557.913, 52906.850 24/04/16,03:07:48,16,10,1, 11.9,1,1, 2.736, 10327.285, 557.928, 52906.859 24/04/16,03:07:48,17,10,1, 11.9,1,1, 2.736, 10327.259, 557.947, 52906.845 24/04/16,03:07:48,18,10,1, 11.9,1,1, 2.736, 10327.289, 557.932, 52906.825 24/04/16,03:07:48,19,10,1, 11.9,1,1, 2.736, 10327.269, 557.959, 52906.834 24/04/16,03:07:49,00,10,1, 11.9,1,1, 2.735, 10327.264, 557.959, 52906.834 24/04/16,03:07:49,01,10,1, 11.9,1,1, 2.735, 10327.257, 557.979, 52906.797 24/04/16,03:07:49,02,10,1, 11.9,1,1, 2.735, 10327.255, 557.978, 52906.768 24/04/16,03:07:49,03,10,1, 11.9,1,1, 2.735, 10327.215, 557.964, 52906.774 24/04/16,03:07:49,04,10,1, 11.9,1,1, 2.735, 10327.208, 558.019, 52906.777 24/04/16,03:07:49,05,10,1, 11.9,1,1, 2.735, 10327.222, 558.031, 52906.792 24/04/16,03:07:49,06,10,1, 11.9,1,1, 2.735, 10327.191, 558.055, 52906.794 24/04/16,03:07:49,07,10,1, 11.9,1,1, 2.735, 10327.171, 558.042, 52906.804 24/04/16,03:07:49,08,10,1, 11.9,1,1, 2.735, 10327.181, 558.069, 52906.786 24/04/16,03:07:49,09,10,1, 11.9,1,1, 2.735, 10327.165, 558.062, 52906.784 24/04/16,03:07:49,10,10,1, 11.9,1,1, 2.735, 10327.161, 558.067, 52906.761 24/04/16,03:07:49,11,10,1, 11.9,1,1, 2.735, 10327.135, 558.081, 52906.765 24/04/16,03:07:49,12,10,1, 11.9,1,1, 2.735, 10327.128, 558.112, 52906.762 24/04/16,03:07:49,13,10,1, 11.9,1,1, 2.735, 10327.117, 558.139, 52906.764 24/04/16,03:07:49,14,10,1, 11.9,1,1, 2.735, 10327.107, 558.144, 52906.753 24/04/16,03:07:49,15,10,1, 11.9,1,1, 2.735, 10327.108, 558.146, 52906.737 24/04/16,03:07:49,16,10,1, 11.9,1,1, 2.735, 10327.092, 558.168, 52906.734 24/04/16,03:07:49,17,10,1, 11.9,1,1, 2.735, 10327.082, 558.161, 52906.758 24/04/16,03:07:49,18,10,1, 11.9,1,1, 2.735, 10327.088, 558.179, 52906.751 24/04/16,03:07:49,19,10,1, 11.9,1,1, 2.735, 10327.078, 558.201, 52906.723 24/04/16,03:07:50,00,10,1, 11.9,1,1, 2.737, 10327.072, 558.201, 52906.723 24/04/16,03:07:50,01,10,1, 11.9,1,1, 2.737, 10327.045, 558.217, 52906.757 24/04/16,03:07:50,02,10,1, 11.9,1,1, 2.737, 10327.034, 558.241, 52906.681 24/04/16,03:07:50,03,10,1, 11.9,1,1, 2.737, 10327.038, 558.248, 52906.712 24/04/16,03:07:50,04,10,1, 11.9,1,1, 2.737, 10327.025, 558.263, 52906.725 24/04/16,03:07:50,05,10,1, 11.9,1,1, 2.737, 10327.020, 558.285, 52906.713 24/04/16,03:07:50,06,10,1, 11.9,1,1, 2.737, 10327.024, 558.276, 52906.690 24/04/16,03:07:50,07,10,1, 11.9,1,1, 2.737, 10327.005, 558.309, 52906.701 24/04/16,03:07:50,08,10,1, 11.9,1,1, 2.737, 10326.979, 558.305, 52906.711 24/04/16,03:07:50,09,10,1, 11.9,1,1, 2.737, 10326.975, 558.309, 52906.695 24/04/16,03:07:50,10,10,1, 11.9,1,1, 2.737, 10326.987, 558.378, 52906.715 24/04/16,03:07:50,11,10,1, 11.9,1,1, 2.737, 10326.950, 558.347, 52906.682 24/04/16,03:07:50,12,10,1, 11.9,1,1, 2.737, 10326.938, 558.366, 52906.688 24/04/16,03:07:50,13,10,1, 11.9,1,1, 2.737, 10326.933, 558.392, 52906.664 24/04/16,03:07:50,14,10,1, 11.9,1,1, 2.737, 10326.912, 558.413, 52906.692 24/04/16,03:07:50,15,10,1, 11.9,1,1, 2.737, 10326.901, 558.436, 52906.670 24/04/16,03:07:50,16,10,1, 11.9,1,1, 2.737, 10326.901, 558.438, 52906.657 24/04/16,03:07:50,17,10,1, 11.9,1,1, 2.737, 10326.878, 558.445, 52906.628 24/04/16,03:07:50,18,10,1, 11.9,1,1, 2.737, 10326.888, 558.468, 52906.661 24/04/16,03:07:50,19,10,1, 11.9,1,1, 2.737, 10326.886, 558.474, 52906.613 24/04/16,03:07:51,00,09,1, 11.9,1,1, 2.740, 10326.880, 558.474, 52906.613 24/04/16,03:07:51,01,09,1, 11.9,1,1, 2.740, 10326.849, 558.500, 52906.612 24/04/16,03:07:51,02,09,1, 11.9,1,1, 2.740, 10326.837, 558.520, 52906.641 24/04/16,03:07:51,03,09,1, 11.9,1,1, 2.740, 10326.806, 558.518, 52906.628 24/04/16,03:07:51,04,09,1, 11.9,1,1, 2.740, 10326.800, 558.523, 52906.626 24/04/16,03:07:51,05,09,1, 11.9,1,1, 2.740, 10326.797, 558.560, 52906.638 24/04/16,03:07:51,06,09,1, 11.9,1,1, 2.740, 10326.771, 558.549, 52906.613 24/04/16,03:07:51,07,09,1, 11.9,1,1, 2.740, 10326.782, 558.554, 52906.627 24/04/16,03:07:51,08,09,1, 11.9,1,1, 2.740, 10326.760, 558.566, 52906.608 24/04/16,03:07:51,09,09,1, 11.9,1,1, 2.740, 10326.741, 558.601, 52906.603 24/04/16,03:07:51,10,09,1, 11.9,1,1, 2.740, 10326.719, 558.591, 52906.573 24/04/16,03:07:51,11,09,1, 11.9,1,1, 2.740, 10326.728, 558.610, 52906.603 24/04/16,03:07:51,12,09,1, 11.9,1,1, 2.740, 10326.732, 558.591, 52906.577 24/04/16,03:07:51,13,09,1, 11.9,1,1, 2.740, 10326.711, 558.640, 52906.601 24/04/16,03:07:51,14,09,1, 11.9,1,1, 2.740, 10326.716, 558.644, 52906.591 24/04/16,03:07:51,15,09,1, 11.9,1,1, 2.740, 10326.702, 558.663, 52906.557 24/04/16,03:07:51,16,09,1, 11.9,1,1, 2.740, 10326.664, 558.655, 52906.542 24/04/16,03:07:51,17,09,1, 11.9,1,1, 2.740, 10326.640, 558.672, 52906.571 24/04/16,03:07:51,18,09,1, 11.9,1,1, 2.740, 10326.648, 558.686, 52906.523 24/04/16,03:07:51,19,09,1, 11.9,1,1, 2.740, 10326.648, 558.680, 52906.592 24/04/16,03:07:52,00,09,1, 11.9,1,1, 2.736, 10326.647, 558.680, 52906.592 24/04/16,03:07:52,01,09,1, 11.9,1,1, 2.736, 10326.601, 558.702, 52906.539 24/04/16,03:07:52,02,09,1, 11.9,1,1, 2.736, 10326.579, 558.709, 52906.527 24/04/16,03:07:52,03,09,1, 11.9,1,1, 2.736, 10326.587, 558.707, 52906.498 24/04/16,03:07:52,04,09,1, 11.9,1,1, 2.736, 10326.592, 558.725, 52906.497 24/04/16,03:07:52,05,09,1, 11.9,1,1, 2.736, 10326.574, 558.740, 52906.510 24/04/16,03:07:52,06,09,1, 11.9,1,1, 2.736, 10326.548, 558.761, 52906.492 24/04/16,03:07:52,07,09,1, 11.9,1,1, 2.736, 10326.538, 558.770, 52906.484 24/04/16,03:07:52,08,09,1, 11.9,1,1, 2.736, 10326.537, 558.776, 52906.518 24/04/16,03:07:52,09,09,1, 11.9,1,1, 2.736, 10326.500, 558.772, 52906.510 24/04/16,03:07:52,10,09,1, 11.9,1,1, 2.736, 10326.502, 558.784, 52906.487 24/04/16,03:07:52,11,09,1, 11.9,1,1, 2.736, 10326.489, 558.790, 52906.481 24/04/16,03:07:52,12,09,1, 11.9,1,1, 2.736, 10326.480, 558.815, 52906.457 24/04/16,03:07:52,13,09,1, 11.9,1,1, 2.736, 10326.474, 558.837, 52906.477 24/04/16,03:07:52,14,09,1, 11.9,1,1, 2.736, 10326.449, 558.844, 52906.499 24/04/16,03:07:52,15,09,1, 11.9,1,1, 2.736, 10326.465, 558.864, 52906.490 24/04/16,03:07:52,16,09,1, 11.9,1,1, 2.736, 10326.493, 558.850, 52906.481 24/04/16,03:07:52,17,09,1, 11.9,1,1, 2.736, 10326.434, 558.861, 52906.484 24/04/16,03:07:52,18,09,1, 11.9,1,1, 2.736, 10326.422, 558.878, 52906.453 24/04/16,03:07:52,19,09,1, 11.9,1,1, 2.736, 10326.425, 558.906, 52906.448 24/04/16,03:07:53,00,09,1, 11.8,1,1, 2.734, 10326.421, 558.906, 52906.448 24/04/16,03:07:53,01,09,1, 11.8,1,1, 2.734, 10326.430, 558.912, 52906.445 24/04/16,03:07:53,02,09,1, 11.8,1,1, 2.734, 10326.428, 558.941, 52906.448 24/04/16,03:07:53,03,09,1, 11.8,1,1, 2.734, 10326.396, 558.927, 52906.455 24/04/16,03:07:53,04,09,1, 11.8,1,1, 2.734, 10326.389, 558.971, 52906.469 24/04/16,03:07:53,05,09,1, 11.8,1,1, 2.734, 10326.381, 558.948, 52906.440 24/04/16,03:07:53,06,09,1, 11.8,1,1, 2.734, 10326.382, 558.957, 52906.431 24/04/16,03:07:53,07,09,1, 11.8,1,1, 2.734, 10326.338, 558.961, 52906.431 24/04/16,03:07:53,08,09,1, 11.8,1,1, 2.734, 10326.343, 559.001, 52906.430 24/04/16,03:07:53,09,09,1, 11.8,1,1, 2.734, 10326.355, 558.995, 52906.415 24/04/16,03:07:53,10,09,1, 11.8,1,1, 2.734, 10326.333, 558.998, 52906.383 24/04/16,03:07:53,11,09,1, 11.8,1,1, 2.734, 10326.345, 559.007, 52906.397 24/04/16,03:07:53,12,09,1, 11.8,1,1, 2.734, 10326.340, 559.026, 52906.416 24/04/16,03:07:53,13,09,1, 11.8,1,1, 2.734, 10326.345, 559.033, 52906.381 24/04/16,03:07:53,14,09,1, 11.8,1,1, 2.734, 10326.336, 559.024, 52906.384 24/04/16,03:07:53,15,09,1, 11.8,1,1, 2.734, 10326.325, 559.006, 52906.334 24/04/16,03:07:53,16,09,1, 11.8,1,1, 2.734, 10326.320, 559.031, 52906.353 24/04/16,03:07:53,17,09,1, 11.8,1,1, 2.734, 10326.333, 559.034, 52906.345 24/04/16,03:07:53,18,09,1, 11.8,1,1, 2.734, 10326.343, 559.027, 52906.380 24/04/16,03:07:53,19,09,1, 11.8,1,1, 2.734, 10326.332, 559.023, 52906.330 24/04/16,03:07:54,00,09,1, 11.8,1,1, 2.737, 10326.329, 559.023, 52906.330 24/04/16,03:07:54,01,09,1, 11.8,1,1, 2.737, 10326.299, 559.024, 52906.321 24/04/16,03:07:54,02,09,1, 11.8,1,1, 2.737, 10326.316, 559.042, 52906.318 24/04/16,03:07:54,03,09,1, 11.8,1,1, 2.737, 10326.336, 559.041, 52906.299 24/04/16,03:07:54,04,09,1, 11.8,1,1, 2.737, 10326.322, 559.058, 52906.312 24/04/16,03:07:54,05,09,1, 11.8,1,1, 2.737, 10326.309, 559.045, 52906.292 24/04/16,03:07:54,06,09,1, 11.8,1,1, 2.737, 10326.297, 559.048, 52906.245 24/04/16,03:07:54,07,09,1, 11.8,1,1, 2.737, 10326.324, 559.060, 52906.257 24/04/16,03:07:54,08,09,1, 11.8,1,1, 2.737, 10326.303, 559.071, 52906.264 24/04/16,03:07:54,09,09,1, 11.8,1,1, 2.737, 10326.309, 559.069, 52906.218 24/04/16,03:07:54,10,09,1, 11.8,1,1, 2.737, 10326.304, 559.061, 52906.204 24/04/16,03:07:54,11,09,1, 11.8,1,1, 2.737, 10326.325, 559.053, 52906.217 24/04/16,03:07:54,12,09,1, 11.8,1,1, 2.737, 10326.301, 559.077, 52906.178 24/04/16,03:07:54,13,09,1, 11.8,1,1, 2.737, 10326.299, 559.097, 52906.230 24/04/16,03:07:54,14,09,1, 11.8,1,1, 2.737, 10326.326, 559.092, 52906.208 24/04/16,03:07:54,15,09,1, 11.8,1,1, 2.737, 10326.308, 559.091, 52906.210 24/04/16,03:07:54,16,09,1, 11.8,1,1, 2.737, 10326.330, 559.098, 52906.177 24/04/16,03:07:54,17,09,1, 11.8,1,1, 2.737, 10326.298, 559.062, 52906.167 24/04/16,03:07:54,18,09,1, 11.8,1,1, 2.737, 10326.353, 559.076, 52906.087 24/04/16,03:07:54,19,09,1, 11.8,1,1, 2.737, 10326.297, 559.087, 52906.146 24/04/16,03:07:55,00,09,1, 11.9,1,1, 2.735, 10326.296, 559.087, 52906.146 24/04/16,03:07:55,01,09,1, 11.9,1,1, 2.735, 10326.299, 559.084, 52906.093 24/04/16,03:07:55,02,09,1, 11.9,1,1, 2.735, 10326.306, 559.110, 52906.110 24/04/16,03:07:55,03,09,1, 11.9,1,1, 2.735, 10326.306, 559.087, 52906.118 24/04/16,03:07:55,04,09,1, 11.9,1,1, 2.735, 10326.331, 559.106, 52906.121 24/04/16,03:07:55,05,09,1, 11.9,1,1, 2.735, 10326.330, 559.100, 52906.105 24/04/16,03:07:55,06,09,1, 11.9,1,1, 2.735, 10326.323, 559.112, 52906.074 24/04/16,03:07:55,07,09,1, 11.9,1,1, 2.735, 10326.317, 559.099, 52906.072 24/04/16,03:07:55,08,09,1, 11.9,1,1, 2.735, 10326.314, 559.092, 52906.102 24/04/16,03:07:55,09,09,1, 11.9,1,1, 2.735, 10326.323, 559.112, 52906.108 24/04/16,03:07:55,10,09,1, 11.9,1,1, 2.735, 10326.327, 559.089, 52906.069 24/04/16,03:07:55,11,09,1, 11.9,1,1, 2.735, 10326.338, 559.106, 52906.063 24/04/16,03:07:55,12,09,1, 11.9,1,1, 2.735, 10326.328, 559.079, 52906.049 24/04/16,03:07:55,13,09,1, 11.9,1,1, 2.735, 10326.327, 559.107, 52906.040 24/04/16,03:07:55,14,09,1, 11.9,1,1, 2.735, 10326.317, 559.108, 52906.060 24/04/16,03:07:55,15,09,1, 11.9,1,1, 2.735, 10326.325, 559.117, 52906.080 24/04/16,03:07:55,16,09,1, 11.9,1,1, 2.735, 10326.323, 559.097, 52906.045 24/04/16,03:07:55,17,09,1, 11.9,1,1, 2.735, 10326.308, 559.100, 52906.012 24/04/16,03:07:55,18,09,1, 11.9,1,1, 2.735, 10326.328, 559.110, 52905.971 24/04/16,03:07:55,19,09,1, 11.9,1,1, 2.735, 10326.343, 559.100, 52905.978 24/04/16,03:07:56,00,09,1, 11.9,1,1, 2.737, 10326.338, 559.100, 52905.978 24/04/16,03:07:56,01,09,1, 11.9,1,1, 2.737, 10326.328, 559.113, 52906.017 24/04/16,03:07:56,02,09,1, 11.9,1,1, 2.737, 10326.338, 559.113, 52905.971 24/04/16,03:07:56,03,09,1, 11.9,1,1, 2.737, 10326.328, 559.107, 52905.975 24/04/16,03:07:56,04,09,1, 11.9,1,1, 2.737, 10326.317, 559.128, 52905.951 24/04/16,03:07:56,05,09,1, 11.9,1,1, 2.737, 10326.325, 559.130, 52905.966 24/04/16,03:07:56,06,09,1, 11.9,1,1, 2.737, 10326.310, 559.128, 52905.992 24/04/16,03:07:56,07,09,1, 11.9,1,1, 2.737, 10326.325, 559.125, 52905.977 24/04/16,03:07:56,08,09,1, 11.9,1,1, 2.737, 10326.318, 559.130, 52905.953 24/04/16,03:07:56,09,09,1, 11.9,1,1, 2.737, 10326.284, 559.142, 52905.930 24/04/16,03:07:56,10,09,1, 11.9,1,1, 2.737, 10326.292, 559.154, 52905.886 24/04/16,03:07:56,11,09,1, 11.9,1,1, 2.737, 10326.283, 559.154, 52905.938 24/04/16,03:07:56,12,09,1, 11.9,1,1, 2.737, 10326.268, 559.169, 52905.927 24/04/16,03:07:56,13,09,1, 11.9,1,1, 2.737, 10326.286, 559.188, 52905.892 24/04/16,03:07:56,14,09,1, 11.9,1,1, 2.737, 10326.282, 559.163, 52905.863 24/04/16,03:07:56,15,09,1, 11.9,1,1, 2.737, 10326.272, 559.196, 52905.874 24/04/16,03:07:56,16,09,1, 11.9,1,1, 2.737, 10326.276, 559.208, 52905.914 24/04/16,03:07:56,17,09,1, 11.9,1,1, 2.737, 10326.268, 559.183, 52905.804 24/04/16,03:07:56,18,09,1, 11.9,1,1, 2.737, 10326.257, 559.223, 52905.861 24/04/16,03:07:56,19,09,1, 11.9,1,1, 2.737, 10326.257, 559.228, 52905.866 24/04/16,03:07:57,00,10,1, 11.9,1,1, 2.737, 10326.254, 559.228, 52905.866 24/04/16,03:07:57,01,10,1, 11.9,1,1, 2.737, 10326.237, 559.232, 52905.828 24/04/16,03:07:57,02,10,1, 11.9,1,1, 2.737, 10326.238, 559.267, 52906.002 24/04/16,03:07:57,03,10,1, 11.9,1,1, 2.737, 10326.229, 559.274, 52905.954 24/04/16,03:07:57,04,10,1, 11.9,1,1, 2.737, 10326.235, 559.295, 52905.941 24/04/16,03:07:57,05,10,1, 11.9,1,1, 2.737, 10326.231, 559.294, 52905.982 24/04/16,03:07:57,06,10,1, 11.9,1,1, 2.737, 10326.210, 559.296, 52905.981 24/04/16,03:07:57,07,10,1, 11.9,1,1, 2.737, 10326.210, 559.313, 52905.938 24/04/16,03:07:57,08,10,1, 11.9,1,1, 2.737, 10326.228, 559.317, 52905.951 24/04/16,03:07:57,09,10,1, 11.9,1,1, 2.737, 10326.193, 559.330, 52905.935 24/04/16,03:07:57,10,10,1, 11.9,1,1, 2.737, 10326.197, 559.319, 52905.950 24/04/16,03:07:57,11,10,1, 11.9,1,1, 2.737, 10326.157, 559.349, 52905.857 24/04/16,03:07:57,12,10,1, 11.9,1,1, 2.737, 10326.228, 559.316, 52905.897 24/04/16,03:07:57,13,10,1, 11.9,1,1, 2.737, 10326.187, 559.353, 52905.877 24/04/16,03:07:57,14,10,1, 11.9,1,1, 2.737, 10326.188, 559.348, 52905.925 24/04/16,03:07:57,15,10,1, 11.9,1,1, 2.737, 10326.192, 559.349, 52905.919 24/04/16,03:07:57,16,10,1, 11.9,1,1, 2.737, 10326.214, 559.325, 52905.665 24/04/16,03:07:57,17,10,1, 11.9,1,1, 2.737, 10326.181, 559.349, 52905.861 24/04/16,03:07:57,18,10,1, 11.9,1,1, 2.737, 10326.175, 559.371, 52905.860 24/04/16,03:07:57,19,10,1, 11.9,1,1, 2.737, 10326.175, 559.396, 52905.811 24/04/16,03:07:58,00,09,1, 11.9,1,1, 2.735, 10326.171, 559.396, 52905.811 24/04/16,03:07:58,01,09,1, 11.9,1,1, 2.735, 10326.123, 559.417, 52905.817 24/04/16,03:07:58,02,09,1, 11.9,1,1, 2.735, 10326.125, 559.409, 52905.841 24/04/16,03:07:58,03,09,1, 11.9,1,1, 2.735, 10326.112, 559.423, 52905.830 24/04/16,03:07:58,04,09,1, 11.9,1,1, 2.735, 10326.117, 559.441, 52905.837 24/04/16,03:07:58,05,09,1, 11.9,1,1, 2.735, 10326.111, 559.441, 52905.824 24/04/16,03:07:58,06,09,1, 11.9,1,1, 2.735, 10326.113, 559.447, 52905.822 24/04/16,03:07:58,07,09,1, 11.9,1,1, 2.735, 10326.108, 559.483, 52905.850 24/04/16,03:07:58,08,09,1, 11.9,1,1, 2.735, 10326.095, 559.473, 52905.836 24/04/16,03:07:58,09,09,1, 11.9,1,1, 2.735, 10326.096, 559.483, 52905.815 24/04/16,03:07:58,10,09,1, 11.9,1,1, 2.735, 10326.093, 559.478, 52905.817 24/04/16,03:07:58,11,09,1, 11.9,1,1, 2.735, 10326.079, 559.526, 52905.831 24/04/16,03:07:58,12,09,1, 11.9,1,1, 2.735, 10326.054, 559.521, 52905.783 24/04/16,03:07:58,13,09,1, 11.9,1,1, 2.735, 10326.056, 559.529, 52905.805 24/04/16,03:07:58,14,09,1, 11.9,1,1, 2.735, 10326.040, 559.560, 52905.809 24/04/16,03:07:58,15,09,1, 11.9,1,1, 2.735, 10326.026, 559.571, 52905.773 24/04/16,03:07:58,16,09,1, 11.9,1,1, 2.735, 10326.025, 559.588, 52905.778 24/04/16,03:07:58,17,09,1, 11.9,1,1, 2.735, 10326.007, 559.583, 52905.772 24/04/16,03:07:58,18,09,1, 11.9,1,1, 2.735, 10325.991, 559.590, 52905.757 24/04/16,03:07:58,19,09,1, 11.9,1,1, 2.735, 10325.988, 559.622, 52905.760 24/04/16,03:07:59,00,10,1, 11.9,1,1, 2.736, 10325.987, 559.622, 52905.760 24/04/16,03:07:59,01,10,1, 11.9,1,1, 2.736, 10325.985, 559.662, 52905.757 24/04/16,03:07:59,02,10,1, 11.9,1,1, 2.736, 10325.998, 559.644, 52905.759 24/04/16,03:07:59,03,10,1, 11.9,1,1, 2.736, 10325.959, 559.649, 52905.720 24/04/16,03:07:59,04,10,1, 11.9,1,1, 2.736, 10325.964, 559.684, 52905.764 24/04/16,03:07:59,05,10,1, 11.9,1,1, 2.736, 10325.940, 559.705, 52905.727 24/04/16,03:07:59,06,10,1, 11.9,1,1, 2.736, 10325.926, 559.733, 52905.718 24/04/16,03:07:59,07,10,1, 11.9,1,1, 2.736, 10325.940, 559.744, 52905.733 24/04/16,03:07:59,08,10,1, 11.9,1,1, 2.736, 10325.932, 559.752, 52905.681 24/04/16,03:07:59,09,10,1, 11.9,1,1, 2.736, 10325.900, 559.750, 52905.671 24/04/16,03:07:59,10,10,1, 11.9,1,1, 2.736, 10325.920, 559.753, 52905.664 24/04/16,03:07:59,11,10,1, 11.9,1,1, 2.736, 10325.891, 559.787, 52905.678 24/04/16,03:07:59,12,10,1, 11.9,1,1, 2.736, 10325.895, 559.818, 52905.712 24/04/16,03:07:59,13,10,1, 11.9,1,1, 2.736, 10325.881, 559.811, 52905.665 24/04/16,03:07:59,14,10,1, 11.9,1,1, 2.736, 10325.869, 559.809, 52905.662 24/04/16,03:07:59,15,10,1, 11.9,1,1, 2.736, 10325.880, 559.819, 52905.590 24/04/16,03:07:59,16,10,1, 11.9,1,1, 2.736, 10325.848, 559.859, 52905.707 24/04/16,03:07:59,17,10,1, 11.9,1,1, 2.736, 10325.837, 559.876, 52905.672 24/04/16,03:07:59,18,10,1, 11.9,1,1, 2.736, 10325.833, 559.877, 52905.615 24/04/16,03:07:59,19,10,1, 11.9,1,1, 2.736, 10325.806, 559.907, 52905.660 24/04/16,03:08:00,00,10,1, 11.9,1,1, 2.734, 10325.804, 559.907, 52905.660 24/04/16,03:08:00,01,10,1, 11.9,1,1, 2.734, 10325.801, 559.945, 52905.689 24/04/16,03:08:00,02,10,1, 11.9,1,1, 2.734, 10325.789, 559.926, 52905.452 24/04/16,03:08:00,03,10,1, 11.9,1,1, 2.734, 10325.749, 559.937, 52905.491 24/04/16,03:08:00,04,10,1, 11.9,1,1, 2.734, 10325.706, 559.948, 52905.479 24/04/16,03:08:00,05,10,1, 11.9,1,1, 2.734, 10325.718, 559.953, 52905.488 24/04/16,03:08:00,06,10,1, 11.9,1,1, 2.734, 10325.722, 559.995, 52905.422 24/04/16,03:08:00,07,10,1, 11.9,1,1, 2.734, 10325.699, 559.988, 52905.415 24/04/16,03:08:00,08,10,1, 11.9,1,1, 2.734, 10325.680, 560.009, 52905.392 24/04/16,03:08:00,09,10,1, 11.9,1,1, 2.734, 10325.687, 560.010, 52905.411 24/04/16,03:08:00,10,10,1, 11.9,1,1, 2.734, 10325.678, 560.019, 52905.412 24/04/16,03:08:00,11,10,1, 11.9,1,1, 2.734, 10325.638, 560.055, 52905.404 24/04/16,03:08:00,12,10,1, 11.9,1,1, 2.734, 10325.611, 560.070, 52905.389 24/04/16,03:08:00,13,10,1, 11.9,1,1, 2.734, 10325.620, 560.062, 52905.382 24/04/16,03:08:00,14,10,1, 11.9,1,1, 2.734, 10325.602, 560.060, 52905.396 24/04/16,03:08:00,15,10,1, 11.9,1,1, 2.734, 10325.606, 560.072, 52905.387 24/04/16,03:08:00,16,10,1, 11.9,1,1, 2.734, 10325.557, 560.116, 52905.391 24/04/16,03:08:00,17,10,1, 11.9,1,1, 2.734, 10325.565, 560.133, 52905.376 24/04/16,03:08:00,18,10,1, 11.9,1,1, 2.734, 10325.565, 560.123, 52905.337 24/04/16,03:08:00,19,10,1, 11.9,1,1, 2.734, 10325.521, 560.172, 52905.355 24/04/16,03:08:01,00,08,1, 11.9,1,1, 2.735, 10325.520, 560.172, 52905.355 24/04/16,03:08:01,01,08,1, 11.9,1,1, 2.735, 10325.528, 560.174, 52905.335 24/04/16,03:08:01,02,08,1, 11.9,1,1, 2.735, 10325.509, 560.196, 52905.323 24/04/16,03:08:01,03,08,1, 11.9,1,1, 2.735, 10325.484, 560.213, 52905.342 24/04/16,03:08:01,04,08,1, 11.9,1,1, 2.735, 10325.481, 560.227, 52905.324 24/04/16,03:08:01,05,08,1, 11.9,1,1, 2.735, 10325.463, 560.233, 52905.330 24/04/16,03:08:01,06,08,1, 11.9,1,1, 2.735, 10325.433, 560.254, 52905.328 24/04/16,03:08:01,07,08,1, 11.9,1,1, 2.735, 10325.421, 560.236, 52905.294 24/04/16,03:08:01,08,08,1, 11.9,1,1, 2.735, 10325.420, 560.275, 52905.321 24/04/16,03:08:01,09,08,1, 11.9,1,1, 2.735, 10325.429, 560.285, 52905.331 24/04/16,03:08:01,10,08,1, 11.9,1,1, 2.735, 10325.414, 560.321, 52905.292 24/04/16,03:08:01,11,08,1, 11.9,1,1, 2.735, 10325.400, 560.353, 52905.338 24/04/16,03:08:01,12,08,1, 11.9,1,1, 2.735, 10325.383, 560.360, 52905.298 24/04/16,03:08:01,13,08,1, 11.9,1,1, 2.735, 10325.352, 560.364, 52905.308 24/04/16,03:08:01,14,08,1, 11.9,1,1, 2.735, 10325.340, 560.402, 52905.291 24/04/16,03:08:01,15,08,1, 11.9,1,1, 2.735, 10325.311, 560.398, 52905.302 24/04/16,03:08:01,16,08,1, 11.9,1,1, 2.735, 10325.302, 560.423, 52905.287 24/04/16,03:08:01,17,08,1, 11.9,1,1, 2.735, 10325.299, 560.407, 52905.278 24/04/16,03:08:01,18,08,1, 11.9,1,1, 2.735, 10325.262, 560.455, 52905.248 24/04/16,03:08:01,19,08,1, 11.9,1,1, 2.735, 10325.268, 560.448, 52905.255 24/04/16,03:08:02,00,09,1, 11.9,1,1, 2.736, 10325.261, 560.448, 52905.255 24/04/16,03:08:02,01,09,1, 11.9,1,1, 2.736, 10325.236, 560.500, 52905.258 24/04/16,03:08:02,02,09,1, 11.9,1,1, 2.736, 10325.190, 560.536, 52905.214 24/04/16,03:08:02,03,09,1, 11.9,1,1, 2.736, 10325.188, 560.514, 52905.242 24/04/16,03:08:02,04,09,1, 11.9,1,1, 2.736, 10325.163, 560.529, 52905.240 24/04/16,03:08:02,05,09,1, 11.9,1,1, 2.736, 10325.186, 560.546, 52905.239 24/04/16,03:08:02,06,09,1, 11.9,1,1, 2.736, 10325.155, 560.568, 52905.203 24/04/16,03:08:02,07,09,1, 11.9,1,1, 2.736, 10325.143, 560.569, 52905.209 24/04/16,03:08:02,08,09,1, 11.9,1,1, 2.736, 10325.121, 560.610, 52905.155 24/04/16,03:08:02,09,09,1, 11.9,1,1, 2.736, 10325.107, 560.593, 52905.203 24/04/16,03:08:02,10,09,1, 11.9,1,1, 2.736, 10325.084, 560.613, 52905.199 24/04/16,03:08:02,11,09,1, 11.9,1,1, 2.736, 10325.081, 560.667, 52905.154 24/04/16,03:08:02,12,09,1, 11.9,1,1, 2.736, 10325.075, 560.660, 52905.180 24/04/16,03:08:02,13,09,1, 11.9,1,1, 2.736, 10325.053, 560.661, 52905.159 24/04/16,03:08:02,14,09,1, 11.9,1,1, 2.736, 10325.012, 560.659, 52905.145 24/04/16,03:08:02,15,09,1, 11.9,1,1, 2.736, 10325.019, 560.702, 52905.152 24/04/16,03:08:02,16,09,1, 11.9,1,1, 2.736, 10324.990, 560.726, 52905.151 24/04/16,03:08:02,17,09,1, 11.9,1,1, 2.736, 10324.979, 560.717, 52905.110 24/04/16,03:08:02,18,09,1, 11.9,1,1, 2.736, 10324.955, 560.752, 52905.113 24/04/16,03:08:02,19,09,1, 11.9,1,1, 2.736, 10324.962, 560.774, 52905.116 24/04/16,03:08:03,00,09,1, 11.9,1,1, 2.733, 10324.961, 560.774, 52905.116 24/04/16,03:08:03,01,09,1, 11.9,1,1, 2.733, 10324.934, 560.792, 52905.129 24/04/16,03:08:03,02,09,1, 11.9,1,1, 2.733, 10324.937, 560.805, 52905.143 24/04/16,03:08:03,03,09,1, 11.9,1,1, 2.733, 10324.895, 560.810, 52905.057 24/04/16,03:08:03,04,09,1, 11.9,1,1, 2.733, 10324.925, 560.828, 52905.121 24/04/16,03:08:03,05,09,1, 11.9,1,1, 2.733, 10324.874, 560.870, 52905.225 24/04/16,03:08:03,06,09,1, 11.9,1,1, 2.733, 10324.866, 560.844, 52905.019 24/04/16,03:08:03,07,09,1, 11.9,1,1, 2.733, 10324.862, 560.901, 52905.071 24/04/16,03:08:03,08,09,1, 11.9,1,1, 2.733, 10324.859, 560.872, 52905.048 24/04/16,03:08:03,09,09,1, 11.9,1,1, 2.733, 10324.828, 560.887, 52905.077 24/04/16,03:08:03,10,09,1, 11.9,1,1, 2.733, 10324.820, 560.909, 52905.042 24/04/16,03:08:03,11,09,1, 11.9,1,1, 2.733, 10324.818, 560.934, 52905.059 24/04/16,03:08:03,12,09,1, 11.9,1,1, 2.733, 10324.810, 560.955, 52905.022 24/04/16,03:08:03,13,09,1, 11.9,1,1, 2.733, 10324.785, 560.965, 52905.026 24/04/16,03:08:03,14,09,1, 11.9,1,1, 2.733, 10324.786, 560.990, 52905.029 24/04/16,03:08:03,15,09,1, 11.9,1,1, 2.733, 10324.762, 561.020, 52905.040 24/04/16,03:08:03,16,09,1, 11.9,1,1, 2.733, 10324.749, 561.032, 52905.049 24/04/16,03:08:03,17,09,1, 11.9,1,1, 2.733, 10324.760, 561.035, 52904.976 24/04/16,03:08:03,18,09,1, 11.9,1,1, 2.733, 10324.745, 561.059, 52904.969 24/04/16,03:08:03,19,09,1, 11.9,1,1, 2.733, 10324.739, 561.072, 52904.999 24/04/16,03:08:04,00,09,1, 11.9,1,1, 2.734, 10324.736, 561.072, 52904.999 24/04/16,03:08:04,01,09,1, 11.9,1,1, 2.734, 10324.681, 561.133, 52905.013 24/04/16,03:08:04,02,09,1, 11.9,1,1, 2.734, 10324.663, 561.090, 52904.981 24/04/16,03:08:04,03,09,1, 11.9,1,1, 2.734, 10324.686, 561.127, 52905.016 24/04/16,03:08:04,04,09,1, 11.9,1,1, 2.734, 10324.659, 561.164, 52904.988 24/04/16,03:08:04,05,09,1, 11.9,1,1, 2.734, 10324.656, 561.155, 52904.968 24/04/16,03:08:04,06,09,1, 11.9,1,1, 2.734, 10324.649, 561.179, 52904.962 24/04/16,03:08:04,07,09,1, 11.9,1,1, 2.734, 10324.638, 561.181, 52904.957 24/04/16,03:08:04,08,09,1, 11.9,1,1, 2.734, 10324.601, 561.204, 52904.948 24/04/16,03:08:04,09,09,1, 11.9,1,1, 2.734, 10324.605, 561.242, 52904.940 24/04/16,03:08:04,10,09,1, 11.9,1,1, 2.734, 10324.600, 561.223, 52904.948 24/04/16,03:08:04,11,09,1, 11.9,1,1, 2.734, 10324.594, 561.257, 52904.928 24/04/16,03:08:04,12,09,1, 11.9,1,1, 2.734, 10324.581, 561.295, 52904.935 24/04/16,03:08:04,13,09,1, 11.9,1,1, 2.734, 10324.547, 561.280, 52904.937 24/04/16,03:08:04,14,09,1, 11.9,1,1, 2.734, 10324.568, 561.302, 52904.901 24/04/16,03:08:04,15,09,1, 11.9,1,1, 2.734, 10324.544, 561.335, 52904.920 24/04/16,03:08:04,16,09,1, 11.9,1,1, 2.734, 10324.525, 561.348, 52904.895 24/04/16,03:08:04,17,09,1, 11.9,1,1, 2.734, 10324.510, 561.351, 52904.900 24/04/16,03:08:04,18,09,1, 11.9,1,1, 2.734, 10324.496, 561.363, 52904.871 24/04/16,03:08:04,19,09,1, 11.9,1,1, 2.734, 10324.468, 561.387, 52904.877 24/04/16,03:08:05,00,10,1, 11.8,1,1, 2.735, 10324.460, 561.387, 52904.877 24/04/16,03:08:05,01,10,1, 11.8,1,1, 2.735, 10324.440, 561.403, 52904.852 24/04/16,03:08:05,02,10,1, 11.8,1,1, 2.735, 10324.429, 561.445, 52904.856 24/04/16,03:08:05,03,10,1, 11.8,1,1, 2.735, 10324.438, 561.452, 52904.867 24/04/16,03:08:05,04,10,1, 11.8,1,1, 2.735, 10324.425, 561.453, 52904.848 24/04/16,03:08:05,05,10,1, 11.8,1,1, 2.735, 10324.419, 561.467, 52904.833 24/04/16,03:08:05,06,10,1, 11.8,1,1, 2.735, 10324.394, 561.480, 52904.831 24/04/16,03:08:05,07,10,1, 11.8,1,1, 2.735, 10324.392, 561.509, 52904.836 24/04/16,03:08:05,08,10,1, 11.8,1,1, 2.735, 10324.378, 561.521, 52904.853 24/04/16,03:08:05,09,10,1, 11.8,1,1, 2.735, 10324.341, 561.548, 52904.847 24/04/16,03:08:05,10,10,1, 11.8,1,1, 2.735, 10324.359, 561.561, 52904.859 24/04/16,03:08:05,11,10,1, 11.8,1,1, 2.735, 10324.343, 561.587, 52904.823 24/04/16,03:08:05,12,10,1, 11.8,1,1, 2.735, 10324.327, 561.593, 52904.812 24/04/16,03:08:05,13,10,1, 11.8,1,1, 2.735, 10324.284, 561.578, 52904.799 24/04/16,03:08:05,14,10,1, 11.8,1,1, 2.735, 10324.284, 561.606, 52904.836 24/04/16,03:08:05,15,10,1, 11.8,1,1, 2.735, 10324.281, 561.627, 52904.827 24/04/16,03:08:05,16,10,1, 11.8,1,1, 2.735, 10324.277, 561.649, 52904.797 24/04/16,03:08:05,17,10,1, 11.8,1,1, 2.735, 10324.247, 561.659, 52904.797 24/04/16,03:08:05,18,10,1, 11.8,1,1, 2.735, 10324.230, 561.660, 52904.787 24/04/16,03:08:05,19,10,1, 11.8,1,1, 2.735, 10324.213, 561.687, 52904.764 24/04/16,03:08:06,00,10,1, 11.9,1,1, 2.737, 10324.210, 561.687, 52904.764 24/04/16,03:08:06,01,10,1, 11.9,1,1, 2.737, 10324.188, 561.725, 52904.745 24/04/16,03:08:06,02,10,1, 11.9,1,1, 2.737, 10324.173, 561.721, 52904.757 24/04/16,03:08:06,03,10,1, 11.9,1,1, 2.737, 10324.152, 561.741, 52904.789 24/04/16,03:08:06,04,10,1, 11.9,1,1, 2.737, 10324.132, 561.739, 52904.755 24/04/16,03:08:06,05,10,1, 11.9,1,1, 2.737, 10324.096, 561.752, 52904.752 24/04/16,03:08:06,06,10,1, 11.9,1,1, 2.737, 10324.119, 561.782, 52904.752 24/04/16,03:08:06,07,10,1, 11.9,1,1, 2.737, 10324.094, 561.783, 52904.699 24/04/16,03:08:06,08,10,1, 11.9,1,1, 2.737, 10324.098, 561.793, 52904.714 24/04/16,03:08:06,09,10,1, 11.9,1,1, 2.737, 10324.047, 561.803, 52904.730 24/04/16,03:08:06,10,10,1, 11.9,1,1, 2.737, 10324.066, 561.815, 52904.750 24/04/16,03:08:06,11,10,1, 11.9,1,1, 2.737, 10324.044, 561.825, 52904.665 24/04/16,03:08:06,12,10,1, 11.9,1,1, 2.737, 10324.054, 561.858, 52904.712 24/04/16,03:08:06,13,10,1, 11.9,1,1, 2.737, 10324.007, 561.873, 52904.692 24/04/16,03:08:06,14,10,1, 11.9,1,1, 2.737, 10324.013, 561.878, 52904.674 24/04/16,03:08:06,15,10,1, 11.9,1,1, 2.737, 10323.981, 561.865, 52904.676 24/04/16,03:08:06,16,10,1, 11.9,1,1, 2.737, 10323.972, 561.885, 52904.647 24/04/16,03:08:06,17,10,1, 11.9,1,1, 2.737, 10323.961, 561.920, 52904.668 24/04/16,03:08:06,18,10,1, 11.9,1,1, 2.737, 10323.978, 561.918, 52904.659 24/04/16,03:08:06,19,10,1, 11.9,1,1, 2.737, 10323.946, 561.928, 52904.664 24/04/16,03:08:07,00,09,1, 11.9,1,1, 2.732, 10323.943, 561.928, 52904.664 24/04/16,03:08:07,01,09,1, 11.9,1,1, 2.732, 10323.920, 561.957, 52904.662 24/04/16,03:08:07,02,09,1, 11.9,1,1, 2.732, 10323.925, 561.980, 52904.600 24/04/16,03:08:07,03,09,1, 11.9,1,1, 2.732, 10323.896, 561.959, 52904.574 24/04/16,03:08:07,04,09,1, 11.9,1,1, 2.732, 10323.893, 561.990, 52904.592 24/04/16,03:08:07,05,09,1, 11.9,1,1, 2.732, 10323.888, 561.993, 52904.623 24/04/16,03:08:07,06,09,1, 11.9,1,1, 2.732, 10323.874, 562.039, 52904.570 24/04/16,03:08:07,07,09,1, 11.9,1,1, 2.732, 10323.850, 562.010, 52904.593 24/04/16,03:08:07,08,09,1, 11.9,1,1, 2.732, 10323.853, 562.053, 52904.574 24/04/16,03:08:07,09,09,1, 11.9,1,1, 2.732, 10323.844, 562.065, 52904.524 24/04/16,03:08:07,10,09,1, 11.9,1,1, 2.732, 10323.846, 562.085, 52904.564 24/04/16,03:08:07,11,09,1, 11.9,1,1, 2.732, 10323.830, 562.075, 52904.576 24/04/16,03:08:07,12,09,1, 11.9,1,1, 2.732, 10323.824, 562.121, 52904.533 24/04/16,03:08:07,13,09,1, 11.9,1,1, 2.732, 10323.806, 562.111, 52904.563 24/04/16,03:08:07,14,09,1, 11.9,1,1, 2.732, 10323.824, 562.112, 52904.529 24/04/16,03:08:07,15,09,1, 11.9,1,1, 2.732, 10323.798, 562.102, 52904.535 24/04/16,03:08:07,16,09,1, 11.9,1,1, 2.732, 10323.814, 562.143, 52904.489 24/04/16,03:08:07,17,09,1, 11.9,1,1, 2.732, 10323.798, 562.178, 52904.527 24/04/16,03:08:07,18,09,1, 11.9,1,1, 2.732, 10323.798, 562.183, 52904.520 24/04/16,03:08:07,19,09,1, 11.9,1,1, 2.732, 10323.786, 562.179, 52904.497 24/04/16,03:08:08,00,09,1, 11.9,1,1, 2.736, 10323.784, 562.179, 52904.497 24/04/16,03:08:08,01,09,1, 11.9,1,1, 2.736, 10323.770, 562.226, 52904.505 24/04/16,03:08:08,02,09,1, 11.9,1,1, 2.736, 10323.783, 562.225, 52904.457 24/04/16,03:08:08,03,09,1, 11.9,1,1, 2.736, 10323.768, 562.229, 52904.460 24/04/16,03:08:08,04,09,1, 11.9,1,1, 2.736, 10323.768, 562.240, 52904.475 24/04/16,03:08:08,05,09,1, 11.9,1,1, 2.736, 10323.765, 562.258, 52904.490 24/04/16,03:08:08,06,09,1, 11.9,1,1, 2.736, 10323.753, 562.298, 52904.472 24/04/16,03:08:08,07,09,1, 11.9,1,1, 2.736, 10323.760, 562.272, 52904.447 24/04/16,03:08:08,08,09,1, 11.9,1,1, 2.736, 10323.748, 562.322, 52904.399 24/04/16,03:08:08,09,09,1, 11.9,1,1, 2.736, 10323.765, 562.308, 52904.428 24/04/16,03:08:08,10,09,1, 11.9,1,1, 2.736, 10323.741, 562.316, 52904.414 24/04/16,03:08:08,11,09,1, 11.9,1,1, 2.736, 10323.728, 562.336, 52904.412 24/04/16,03:08:08,12,09,1, 11.9,1,1, 2.736, 10323.748, 562.348, 52904.402 24/04/16,03:08:08,13,09,1, 11.9,1,1, 2.736, 10323.730, 562.365, 52904.372 24/04/16,03:08:08,14,09,1, 11.9,1,1, 2.736, 10323.764, 562.373, 52904.244 24/04/16,03:08:08,15,09,1, 11.9,1,1, 2.736, 10323.749, 562.385, 52904.348 24/04/16,03:08:08,16,09,1, 11.9,1,1, 2.736, 10323.763, 562.366, 52904.192 24/04/16,03:08:08,17,09,1, 11.9,1,1, 2.736, 10323.717, 562.400, 52904.489 24/04/16,03:08:08,18,09,1, 11.9,1,1, 2.736, 10323.771, 562.408, 52904.368 24/04/16,03:08:08,19,09,1, 11.9,1,1, 2.736, 10323.748, 562.406, 52904.331 24/04/16,03:08:09,00,09,1, 12.0,1,1, 2.734, 10323.743, 562.406, 52904.331 24/04/16,03:08:09,01,09,1, 12.0,1,1, 2.734, 10323.751, 562.436, 52904.355 24/04/16,03:08:09,02,09,1, 12.0,1,1, 2.734, 10323.756, 562.444, 52904.322 24/04/16,03:08:09,03,09,1, 12.0,1,1, 2.734, 10323.783, 562.445, 52904.360 24/04/16,03:08:09,04,09,1, 12.0,1,1, 2.734, 10323.778, 562.464, 52904.377 24/04/16,03:08:09,05,09,1, 12.0,1,1, 2.734, 10323.765, 562.479, 52904.334 24/04/16,03:08:09,06,09,1, 12.0,1,1, 2.734, 10323.749, 562.495, 52904.268 24/04/16,03:08:09,07,09,1, 12.0,1,1, 2.734, 10323.767, 562.508, 52904.275 24/04/16,03:08:09,08,09,1, 12.0,1,1, 2.734, 10323.773, 562.503, 52904.251 24/04/16,03:08:09,09,09,1, 12.0,1,1, 2.734, 10323.813, 562.522, 52904.280 24/04/16,03:08:09,10,09,1, 12.0,1,1, 2.734, 10323.788, 562.555, 52904.268 24/04/16,03:08:09,11,09,1, 12.0,1,1, 2.734, 10323.817, 562.560, 52904.270 24/04/16,03:08:09,12,09,1, 12.0,1,1, 2.734, 10323.802, 562.595, 52904.260 24/04/16,03:08:09,13,09,1, 12.0,1,1, 2.734, 10323.792, 562.610, 52904.260 24/04/16,03:08:09,14,09,1, 12.0,1,1, 2.734, 10323.803, 562.616, 52904.228 24/04/16,03:08:09,15,09,1, 12.0,1,1, 2.734, 10323.802, 562.618, 52904.205 24/04/16,03:08:09,16,09,1, 12.0,1,1, 2.734, 10323.815, 562.635, 52904.224 24/04/16,03:08:09,17,09,1, 12.0,1,1, 2.734, 10323.848, 562.640, 52904.194 24/04/16,03:08:09,18,09,1, 12.0,1,1, 2.734, 10323.813, 562.654, 52904.190 24/04/16,03:08:09,19,09,1, 12.0,1,1, 2.734, 10323.842, 562.696, 52904.208 24/04/16,03:08:10,00,09,1, 11.9,1,1, 2.737, 10323.834, 562.696, 52904.208 24/04/16,03:08:10,01,09,1, 11.9,1,1, 2.737, 10323.838, 562.723, 52904.160 24/04/16,03:08:10,02,09,1, 11.9,1,1, 2.737, 10323.866, 562.736, 52904.166 24/04/16,03:08:10,03,09,1, 11.9,1,1, 2.737, 10323.861, 562.753, 52904.153 24/04/16,03:08:10,04,09,1, 11.9,1,1, 2.737, 10323.882, 562.776, 52904.166 24/04/16,03:08:10,05,09,1, 11.9,1,1, 2.737, 10323.894, 562.817, 52904.168 24/04/16,03:08:10,06,09,1, 11.9,1,1, 2.737, 10323.893, 562.800, 52904.170 24/04/16,03:08:10,07,09,1, 11.9,1,1, 2.737, 10323.903, 562.808, 52904.145 24/04/16,03:08:10,08,09,1, 11.9,1,1, 2.737, 10323.895, 562.834, 52904.120 24/04/16,03:08:10,09,09,1, 11.9,1,1, 2.737, 10323.926, 562.838, 52904.153 24/04/16,03:08:10,10,09,1, 11.9,1,1, 2.737, 10323.920, 562.860, 52904.109 24/04/16,03:08:10,11,09,1, 11.9,1,1, 2.737, 10323.948, 562.898, 52904.115 24/04/16,03:08:10,12,09,1, 11.9,1,1, 2.737, 10323.936, 562.903, 52904.097 24/04/16,03:08:10,13,09,1, 11.9,1,1, 2.737, 10323.925, 562.935, 52904.100 24/04/16,03:08:10,14,09,1, 11.9,1,1, 2.737, 10323.960, 562.944, 52904.102 24/04/16,03:08:10,15,09,1, 11.9,1,1, 2.737, 10323.949, 562.950, 52904.074 24/04/16,03:08:10,16,09,1, 11.9,1,1, 2.737, 10323.972, 562.957, 52904.052 24/04/16,03:08:10,17,09,1, 11.9,1,1, 2.737, 10323.976, 563.002, 52904.084 24/04/16,03:08:10,18,09,1, 11.9,1,1, 2.737, 10323.985, 563.027, 52904.069 24/04/16,03:08:10,19,09,1, 11.9,1,1, 2.737, 10323.986, 562.995, 52904.037 24/04/16,03:08:11,00,10,1, 11.9,1,1, 2.733, 10323.985, 562.995, 52904.037 24/04/16,03:08:11,01,10,1, 11.9,1,1, 2.733, 10323.978, 563.039, 52904.065 24/04/16,03:08:11,02,10,1, 11.9,1,1, 2.733, 10324.007, 563.065, 52904.040 24/04/16,03:08:11,03,10,1, 11.9,1,1, 2.733, 10323.970, 563.087, 52904.047 24/04/16,03:08:11,04,10,1, 11.9,1,1, 2.733, 10324.003, 563.104, 52904.035 24/04/16,03:08:11,05,10,1, 11.9,1,1, 2.733, 10324.025, 563.120, 52904.048 24/04/16,03:08:11,06,10,1, 11.9,1,1, 2.733, 10324.027, 563.138, 52904.026 24/04/16,03:08:11,07,10,1, 11.9,1,1, 2.733, 10324.008, 563.144, 52904.021 24/04/16,03:08:11,08,10,1, 11.9,1,1, 2.733, 10324.031, 563.173, 52904.006 24/04/16,03:08:11,09,10,1, 11.9,1,1, 2.733, 10324.046, 563.182, 52904.013 24/04/16,03:08:11,10,10,1, 11.9,1,1, 2.733, 10324.048, 563.191, 52903.992 24/04/16,03:08:11,11,10,1, 11.9,1,1, 2.733, 10324.077, 563.207, 52904.009 24/04/16,03:08:11,12,10,1, 11.9,1,1, 2.733, 10324.069, 563.212, 52903.969 24/04/16,03:08:11,13,10,1, 11.9,1,1, 2.733, 10324.067, 563.224, 52903.942 24/04/16,03:08:11,14,10,1, 11.9,1,1, 2.733, 10324.088, 563.243, 52903.965 24/04/16,03:08:11,15,10,1, 11.9,1,1, 2.733, 10324.053, 563.265, 52903.938 24/04/16,03:08:11,16,10,1, 11.9,1,1, 2.733, 10324.080, 563.261, 52903.957 24/04/16,03:08:11,17,10,1, 11.9,1,1, 2.733, 10324.099, 563.297, 52903.959 24/04/16,03:08:11,18,10,1, 11.9,1,1, 2.733, 10324.099, 563.309, 52903.967 24/04/16,03:08:11,19,10,1, 11.9,1,1, 2.733, 10324.099, 563.312, 52903.940 24/04/16,03:08:12,00,09,1, 11.9,1,1, 2.735, 10324.093, 563.312, 52903.940 24/04/16,03:08:12,01,09,1, 11.9,1,1, 2.735, 10324.109, 563.355, 52903.942 24/04/16,03:08:12,02,09,1, 11.9,1,1, 2.735, 10324.120, 563.352, 52903.879 24/04/16,03:08:12,03,09,1, 11.9,1,1, 2.735, 10324.108, 563.348, 52903.928 24/04/16,03:08:12,04,09,1, 11.9,1,1, 2.735, 10324.121, 563.391, 52903.947 24/04/16,03:08:12,05,09,1, 11.9,1,1, 2.735, 10324.103, 563.375, 52903.908 24/04/16,03:08:12,06,09,1, 11.9,1,1, 2.735, 10324.114, 563.399, 52903.877 24/04/16,03:08:12,07,09,1, 11.9,1,1, 2.735, 10324.103, 563.412, 52903.886 24/04/16,03:08:12,08,09,1, 11.9,1,1, 2.735, 10324.111, 563.428, 52903.838 24/04/16,03:08:12,09,09,1, 11.9,1,1, 2.735, 10324.126, 563.426, 52903.841 24/04/16,03:08:12,10,09,1, 11.9,1,1, 2.735, 10324.135, 563.444, 52903.874 24/04/16,03:08:12,11,09,1, 11.9,1,1, 2.735, 10324.106, 563.452, 52903.821 24/04/16,03:08:12,12,09,1, 11.9,1,1, 2.735, 10324.119, 563.470, 52903.845 24/04/16,03:08:12,13,09,1, 11.9,1,1, 2.735, 10324.144, 563.479, 52903.838 24/04/16,03:08:12,14,09,1, 11.9,1,1, 2.735, 10324.120, 563.469, 52903.844 24/04/16,03:08:12,15,09,1, 11.9,1,1, 2.735, 10324.122, 563.477, 52903.781 24/04/16,03:08:12,16,09,1, 11.9,1,1, 2.735, 10324.114, 563.511, 52903.927 24/04/16,03:08:12,17,09,1, 11.9,1,1, 2.735, 10324.120, 563.507, 52903.805 24/04/16,03:08:12,18,09,1, 11.9,1,1, 2.735, 10324.105, 563.518, 52903.764 24/04/16,03:08:12,19,09,1, 11.9,1,1, 2.735, 10324.120, 563.516, 52903.788 24/04/16,03:08:13,00,08,1, 11.9,1,1, 2.734, 10324.118, 563.516, 52903.788 24/04/16,03:08:13,01,08,1, 11.9,1,1, 2.734, 10324.115, 563.541, 52903.693 24/04/16,03:08:13,02,08,1, 11.9,1,1, 2.734, 10324.128, 563.561, 52903.707 24/04/16,03:08:13,03,08,1, 11.9,1,1, 2.734, 10324.111, 563.557, 52903.727 24/04/16,03:08:13,04,08,1, 11.9,1,1, 2.734, 10324.120, 563.586, 52903.714 24/04/16,03:08:13,05,08,1, 11.9,1,1, 2.734, 10324.098, 563.595, 52903.755 24/04/16,03:08:13,06,08,1, 11.9,1,1, 2.734, 10324.108, 563.609, 52903.669 24/04/16,03:08:13,07,08,1, 11.9,1,1, 2.734, 10324.095, 563.641, 52903.712 24/04/16,03:08:13,08,08,1, 11.9,1,1, 2.734, 10324.098, 563.606, 52903.674 24/04/16,03:08:13,09,08,1, 11.9,1,1, 2.734, 10324.097, 563.647, 52903.709 24/04/16,03:08:13,10,08,1, 11.9,1,1, 2.734, 10324.087, 563.621, 52903.649 24/04/16,03:08:13,11,08,1, 11.9,1,1, 2.734, 10324.071, 563.609, 52903.636 24/04/16,03:08:13,12,08,1, 11.9,1,1, 2.734, 10324.078, 563.629, 52903.650 24/04/16,03:08:13,13,08,1, 11.9,1,1, 2.734, 10324.080, 563.675, 52903.647 24/04/16,03:08:13,14,08,1, 11.9,1,1, 2.734, 10324.080, 563.677, 52903.643 24/04/16,03:08:13,15,08,1, 11.9,1,1, 2.734, 10324.044, 563.673, 52903.613 24/04/16,03:08:13,16,08,1, 11.9,1,1, 2.734, 10324.034, 563.662, 52903.605 24/04/16,03:08:13,17,08,1, 11.9,1,1, 2.734, 10324.033, 563.676, 52903.581 24/04/16,03:08:13,18,08,1, 11.9,1,1, 2.734, 10324.031, 563.702, 52903.610 24/04/16,03:08:13,19,08,1, 11.9,1,1, 2.734, 10324.032, 563.714, 52903.610 24/04/16,03:08:14,00,09,1, 11.9,1,1, 2.735, 10324.026, 563.714, 52903.610 24/04/16,03:08:14,01,09,1, 11.9,1,1, 2.735, 10324.041, 563.708, 52903.556 24/04/16,03:08:14,02,09,1, 11.9,1,1, 2.735, 10323.990, 563.696, 52903.551 24/04/16,03:08:14,03,09,1, 11.9,1,1, 2.735, 10324.023, 563.724, 52903.569 24/04/16,03:08:14,04,09,1, 11.9,1,1, 2.735, 10323.993, 563.727, 52903.569 24/04/16,03:08:14,05,09,1, 11.9,1,1, 2.735, 10324.019, 563.737, 52903.560 24/04/16,03:08:14,06,09,1, 11.9,1,1, 2.735, 10323.989, 563.720, 52903.523 24/04/16,03:08:14,07,09,1, 11.9,1,1, 2.735, 10323.980, 563.751, 52903.516 24/04/16,03:08:14,08,09,1, 11.9,1,1, 2.735, 10323.966, 563.748, 52903.502 24/04/16,03:08:14,09,09,1, 11.9,1,1, 2.735, 10323.950, 563.745, 52903.456 24/04/16,03:08:14,10,09,1, 11.9,1,1, 2.735, 10323.937, 563.762, 52903.475 24/04/16,03:08:14,11,09,1, 11.9,1,1, 2.735, 10323.937, 563.768, 52903.486 24/04/16,03:08:14,12,09,1, 11.9,1,1, 2.735, 10323.919, 563.780, 52903.455 24/04/16,03:08:14,13,09,1, 11.9,1,1, 2.735, 10323.897, 563.779, 52903.425 24/04/16,03:08:14,14,09,1, 11.9,1,1, 2.735, 10323.893, 563.780, 52903.453 24/04/16,03:08:14,15,09,1, 11.9,1,1, 2.735, 10323.900, 563.783, 52903.433 24/04/16,03:08:14,16,09,1, 11.9,1,1, 2.735, 10323.891, 563.790, 52903.419 24/04/16,03:08:14,17,09,1, 11.9,1,1, 2.735, 10323.893, 563.799, 52903.441 24/04/16,03:08:14,18,09,1, 11.9,1,1, 2.735, 10323.860, 563.815, 52903.447 24/04/16,03:08:14,19,09,1, 11.9,1,1, 2.735, 10323.863, 563.831, 52903.421 24/04/16,03:08:15,00,11,1, 11.9,1,1, 2.735, 10323.859, 563.831, 52903.421 24/04/16,03:08:15,01,11,1, 11.9,1,1, 2.735, 10323.827, 563.831, 52903.416 24/04/16,03:08:15,02,11,1, 11.9,1,1, 2.735, 10323.815, 563.839, 52903.405 24/04/16,03:08:15,03,11,1, 11.9,1,1, 2.735, 10323.804, 563.847, 52903.404 24/04/16,03:08:15,04,11,1, 11.9,1,1, 2.735, 10323.784, 563.858, 52903.398 24/04/16,03:08:15,05,11,1, 11.9,1,1, 2.735, 10323.773, 563.853, 52903.256 24/04/16,03:08:15,06,11,1, 11.9,1,1, 2.735, 10323.740, 563.887, 52903.450 24/04/16,03:08:15,07,11,1, 11.9,1,1, 2.735, 10323.762, 563.878, 52903.378 24/04/16,03:08:15,08,11,1, 11.9,1,1, 2.735, 10323.757, 563.862, 52903.353 24/04/16,03:08:15,09,11,1, 11.9,1,1, 2.735, 10323.725, 563.874, 52903.358 24/04/16,03:08:15,10,11,1, 11.9,1,1, 2.735, 10323.731, 563.898, 52903.340 24/04/16,03:08:15,11,11,1, 11.9,1,1, 2.735, 10323.706, 563.902, 52903.368 24/04/16,03:08:15,12,11,1, 11.9,1,1, 2.735, 10323.688, 563.899, 52903.355 24/04/16,03:08:15,13,11,1, 11.9,1,1, 2.735, 10323.692, 563.911, 52903.366 24/04/16,03:08:15,14,11,1, 11.9,1,1, 2.735, 10323.696, 563.905, 52903.344 24/04/16,03:08:15,15,11,1, 11.9,1,1, 2.735, 10323.679, 563.951, 52903.308 24/04/16,03:08:15,16,11,1, 11.9,1,1, 2.735, 10323.661, 563.931, 52903.310 24/04/16,03:08:15,17,11,1, 11.9,1,1, 2.735, 10323.637, 563.939, 52903.300 24/04/16,03:08:15,18,11,1, 11.9,1,1, 2.735, 10323.609, 563.959, 52903.292 24/04/16,03:08:15,19,11,1, 11.9,1,1, 2.735, 10323.606, 563.934, 52903.267 24/04/16,03:08:16,00,10,1, 11.9,1,1, 2.735, 10323.601, 563.934, 52903.267 24/04/16,03:08:16,01,10,1, 11.9,1,1, 2.735, 10323.591, 563.973, 52903.290 24/04/16,03:08:16,02,10,1, 11.9,1,1, 2.735, 10323.576, 563.958, 52903.300 24/04/16,03:08:16,03,10,1, 11.9,1,1, 2.735, 10323.558, 563.970, 52903.249 24/04/16,03:08:16,04,10,1, 11.9,1,1, 2.735, 10323.553, 563.960, 52903.268 24/04/16,03:08:16,05,10,1, 11.9,1,1, 2.735, 10323.545, 563.970, 52903.271 24/04/16,03:08:16,06,10,1, 11.9,1,1, 2.735, 10323.540, 563.995, 52903.268 24/04/16,03:08:16,07,10,1, 11.9,1,1, 2.735, 10323.541, 564.020, 52903.241 24/04/16,03:08:16,08,10,1, 11.9,1,1, 2.735, 10323.508, 564.003, 52903.253 24/04/16,03:08:16,09,10,1, 11.9,1,1, 2.735, 10323.480, 564.002, 52903.245 24/04/16,03:08:16,10,10,1, 11.9,1,1, 2.735, 10323.478, 564.006, 52903.210 24/04/16,03:08:16,11,10,1, 11.9,1,1, 2.735, 10323.488, 564.006, 52903.227 24/04/16,03:08:16,12,10,1, 11.9,1,1, 2.735, 10323.471, 564.037, 52903.202 24/04/16,03:08:16,13,10,1, 11.9,1,1, 2.735, 10323.472, 564.031, 52903.194 24/04/16,03:08:16,14,10,1, 11.9,1,1, 2.735, 10323.468, 564.033, 52903.211 24/04/16,03:08:16,15,10,1, 11.9,1,1, 2.735, 10323.457, 564.055, 52903.194 24/04/16,03:08:16,16,10,1, 11.9,1,1, 2.735, 10323.411, 564.057, 52903.164 24/04/16,03:08:16,17,10,1, 11.9,1,1, 2.735, 10323.427, 564.076, 52903.202 24/04/16,03:08:16,18,10,1, 11.9,1,1, 2.735, 10323.428, 564.055, 52903.181 24/04/16,03:08:16,19,10,1, 11.9,1,1, 2.735, 10323.415, 564.074, 52903.192 24/04/16,03:08:17,00,09,1, 12.0,1,1, 2.732, 10323.409, 564.074, 52903.192 24/04/16,03:08:17,01,09,1, 12.0,1,1, 2.732, 10323.380, 564.073, 52903.147 24/04/16,03:08:17,02,09,1, 12.0,1,1, 2.732, 10323.362, 564.082, 52903.171 24/04/16,03:08:17,03,09,1, 12.0,1,1, 2.732, 10323.352, 564.109, 52903.169 24/04/16,03:08:17,04,09,1, 12.0,1,1, 2.732, 10323.358, 564.087, 52903.173 24/04/16,03:08:17,05,09,1, 12.0,1,1, 2.732, 10323.358, 564.128, 52903.155 24/04/16,03:08:17,06,09,1, 12.0,1,1, 2.732, 10323.353, 564.129, 52903.134 24/04/16,03:08:17,07,09,1, 12.0,1,1, 2.732, 10323.311, 564.121, 52903.140 24/04/16,03:08:17,08,09,1, 12.0,1,1, 2.732, 10323.331, 564.144, 52903.118 24/04/16,03:08:17,09,09,1, 12.0,1,1, 2.732, 10323.304, 564.164, 52903.121 24/04/16,03:08:17,10,09,1, 12.0,1,1, 2.732, 10323.292, 564.157, 52903.141 24/04/16,03:08:17,11,09,1, 12.0,1,1, 2.732, 10323.284, 564.152, 52903.100 24/04/16,03:08:17,12,09,1, 12.0,1,1, 2.732, 10323.275, 564.187, 52903.098 24/04/16,03:08:17,13,09,1, 12.0,1,1, 2.732, 10323.276, 564.183, 52903.097 24/04/16,03:08:17,14,09,1, 12.0,1,1, 2.732, 10323.259, 564.162, 52903.094 24/04/16,03:08:17,15,09,1, 12.0,1,1, 2.732, 10323.265, 564.196, 52903.083 24/04/16,03:08:17,16,09,1, 12.0,1,1, 2.732, 10323.243, 564.186, 52903.066 24/04/16,03:08:17,17,09,1, 12.0,1,1, 2.732, 10323.230, 564.208, 52903.049 24/04/16,03:08:17,18,09,1, 12.0,1,1, 2.732, 10323.235, 564.206, 52903.066 24/04/16,03:08:17,19,09,1, 12.0,1,1, 2.732, 10323.239, 564.224, 52903.079 24/04/16,03:08:18,00,11,1, 12.0,1,1, 2.734, 10323.234, 564.224, 52903.079 24/04/16,03:08:18,01,11,1, 12.0,1,1, 2.734, 10323.203, 564.249, 52903.014 24/04/16,03:08:18,02,11,1, 12.0,1,1, 2.734, 10323.213, 564.237, 52903.005 24/04/16,03:08:18,03,11,1, 12.0,1,1, 2.734, 10323.219, 564.246, 52903.008 24/04/16,03:08:18,04,11,1, 12.0,1,1, 2.734, 10323.161, 564.251, 52902.999 24/04/16,03:08:18,05,11,1, 12.0,1,1, 2.734, 10323.163, 564.259, 52903.087 24/04/16,03:08:18,06,11,1, 12.0,1,1, 2.734, 10323.178, 564.254, 52903.029 24/04/16,03:08:18,07,11,1, 12.0,1,1, 2.734, 10323.131, 564.264, 52902.957 24/04/16,03:08:18,08,11,1, 12.0,1,1, 2.734, 10323.172, 564.278, 52903.017 24/04/16,03:08:18,09,11,1, 12.0,1,1, 2.734, 10323.154, 564.289, 52902.991 24/04/16,03:08:18,10,11,1, 12.0,1,1, 2.734, 10323.125, 564.281, 52902.959 24/04/16,03:08:18,11,11,1, 12.0,1,1, 2.734, 10323.144, 564.304, 52902.987 24/04/16,03:08:18,12,11,1, 12.0,1,1, 2.734, 10323.121, 564.296, 52902.974 24/04/16,03:08:18,13,11,1, 12.0,1,1, 2.734, 10323.105, 564.304, 52903.011 24/04/16,03:08:18,14,11,1, 12.0,1,1, 2.734, 10323.111, 564.324, 52902.993 24/04/16,03:08:18,15,11,1, 12.0,1,1, 2.734, 10323.101, 564.339, 52902.968 24/04/16,03:08:18,16,11,1, 12.0,1,1, 2.734, 10323.063, 564.338, 52902.942 24/04/16,03:08:18,17,11,1, 12.0,1,1, 2.734, 10323.089, 564.347, 52902.927 24/04/16,03:08:18,18,11,1, 12.0,1,1, 2.734, 10323.045, 564.335, 52902.915 24/04/16,03:08:18,19,11,1, 12.0,1,1, 2.734, 10323.067, 564.353, 52902.931 24/04/16,03:08:19,00,10,1, 11.9,1,1, 2.733, 10323.067, 564.353, 52902.931 24/04/16,03:08:19,01,10,1, 11.9,1,1, 2.733, 10323.019, 564.375, 52902.885 24/04/16,03:08:19,02,10,1, 11.9,1,1, 2.733, 10323.004, 564.375, 52902.921 24/04/16,03:08:19,03,10,1, 11.9,1,1, 2.733, 10322.997, 564.363, 52902.894 24/04/16,03:08:19,04,10,1, 11.9,1,1, 2.733, 10323.026, 564.377, 52902.890 24/04/16,03:08:19,05,10,1, 11.9,1,1, 2.733, 10322.971, 564.374, 52902.873 24/04/16,03:08:19,06,10,1, 11.9,1,1, 2.733, 10322.985, 564.380, 52902.869 24/04/16,03:08:19,07,10,1, 11.9,1,1, 2.733, 10322.990, 564.367, 52902.853 24/04/16,03:08:19,08,10,1, 11.9,1,1, 2.733, 10322.980, 564.383, 52902.874 24/04/16,03:08:19,09,10,1, 11.9,1,1, 2.733, 10322.955, 564.369, 52902.844 24/04/16,03:08:19,10,10,1, 11.9,1,1, 2.733, 10322.959, 564.376, 52902.832 24/04/16,03:08:19,11,10,1, 11.9,1,1, 2.733, 10322.937, 564.368, 52902.808 24/04/16,03:08:19,12,10,1, 11.9,1,1, 2.733, 10322.957, 564.363, 52902.820 24/04/16,03:08:19,13,10,1, 11.9,1,1, 2.733, 10322.929, 564.369, 52902.803 24/04/16,03:08:19,14,10,1, 11.9,1,1, 2.733, 10322.908, 564.367, 52902.789 24/04/16,03:08:19,15,10,1, 11.9,1,1, 2.733, 10322.895, 564.377, 52902.755 24/04/16,03:08:19,16,10,1, 11.9,1,1, 2.733, 10322.890, 564.377, 52902.782 24/04/16,03:08:19,17,10,1, 11.9,1,1, 2.733, 10322.878, 564.342, 52902.694 24/04/16,03:08:19,18,10,1, 11.9,1,1, 2.733, 10322.878, 564.343, 52902.737 24/04/16,03:08:19,19,10,1, 11.9,1,1, 2.733, 10322.865, 564.381, 52902.879 24/04/16,03:08:20,00,09,1, 11.9,1,1, 2.735, 10322.858, 564.381, 52902.879 24/04/16,03:08:20,01,09,1, 11.9,1,1, 2.735, 10322.809, 564.387, 52902.711 24/04/16,03:08:20,02,09,1, 11.9,1,1, 2.735, 10322.809, 564.374, 52902.737 24/04/16,03:08:20,03,09,1, 11.9,1,1, 2.735, 10322.812, 564.367, 52902.739 24/04/16,03:08:20,04,09,1, 11.9,1,1, 2.735, 10322.808, 564.388, 52902.745 24/04/16,03:08:20,05,09,1, 11.9,1,1, 2.735, 10322.786, 564.368, 52902.715 24/04/16,03:08:20,06,09,1, 11.9,1,1, 2.735, 10322.771, 564.375, 52902.728 24/04/16,03:08:20,07,09,1, 11.9,1,1, 2.735, 10322.742, 564.367, 52902.685 24/04/16,03:08:20,08,09,1, 11.9,1,1, 2.735, 10322.752, 564.373, 52902.705 24/04/16,03:08:20,09,09,1, 11.9,1,1, 2.735, 10322.742, 564.352, 52902.657 24/04/16,03:08:20,10,09,1, 11.9,1,1, 2.735, 10322.725, 564.383, 52902.666 24/04/16,03:08:20,11,09,1, 11.9,1,1, 2.735, 10322.688, 564.376, 52902.685 24/04/16,03:08:20,12,09,1, 11.9,1,1, 2.735, 10322.690, 564.368, 52902.651 24/04/16,03:08:20,13,09,1, 11.9,1,1, 2.735, 10322.713, 564.371, 52902.641 24/04/16,03:08:20,14,09,1, 11.9,1,1, 2.735, 10322.693, 564.349, 52902.615 24/04/16,03:08:20,15,09,1, 11.9,1,1, 2.735, 10322.677, 564.371, 52902.613 24/04/16,03:08:20,16,09,1, 11.9,1,1, 2.735, 10322.654, 564.368, 52902.631 24/04/16,03:08:20,17,09,1, 11.9,1,1, 2.735, 10322.644, 564.342, 52902.594 24/04/16,03:08:20,18,09,1, 11.9,1,1, 2.735, 10322.633, 564.347, 52902.579 24/04/16,03:08:20,19,09,1, 11.9,1,1, 2.735, 10322.652, 564.361, 52902.579 24/04/16,03:08:21,00,09,1, 11.8,1,1, 2.734, 10322.649, 564.361, 52902.579 24/04/16,03:08:21,01,09,1, 11.8,1,1, 2.734, 10322.606, 564.334, 52902.568 24/04/16,03:08:21,02,09,1, 11.8,1,1, 2.734, 10322.593, 564.331, 52902.552 24/04/16,03:08:21,03,09,1, 11.8,1,1, 2.734, 10322.593, 564.350, 52902.534 24/04/16,03:08:21,04,09,1, 11.8,1,1, 2.734, 10322.586, 564.320, 52902.426 24/04/16,03:08:21,05,09,1, 11.8,1,1, 2.734, 10322.552, 564.346, 52902.507 24/04/16,03:08:21,06,09,1, 11.8,1,1, 2.734, 10322.563, 564.339, 52902.537 24/04/16,03:08:21,07,09,1, 11.8,1,1, 2.734, 10322.547, 564.341, 52902.475 24/04/16,03:08:21,08,09,1, 11.8,1,1, 2.734, 10322.539, 564.308, 52902.479 24/04/16,03:08:21,09,09,1, 11.8,1,1, 2.734, 10322.515, 564.312, 52902.504 24/04/16,03:08:21,10,09,1, 11.8,1,1, 2.734, 10322.498, 564.327, 52902.425 24/04/16,03:08:21,11,09,1, 11.8,1,1, 2.734, 10322.500, 564.352, 52902.495 24/04/16,03:08:21,12,09,1, 11.8,1,1, 2.734, 10322.490, 564.311, 52902.462 24/04/16,03:08:21,13,09,1, 11.8,1,1, 2.734, 10322.476, 564.312, 52902.449 24/04/16,03:08:21,14,09,1, 11.8,1,1, 2.734, 10322.467, 564.314, 52902.448 24/04/16,03:08:21,15,09,1, 11.8,1,1, 2.734, 10322.453, 564.325, 52902.435 24/04/16,03:08:21,16,09,1, 11.8,1,1, 2.734, 10322.434, 564.330, 52902.441 24/04/16,03:08:21,17,09,1, 11.8,1,1, 2.734, 10322.440, 564.313, 52902.427 24/04/16,03:08:21,18,09,1, 11.8,1,1, 2.734, 10322.408, 564.314, 52902.443 24/04/16,03:08:21,19,09,1, 11.8,1,1, 2.734, 10322.404, 564.314, 52902.354 24/04/16,03:08:22,00,09,1, 11.9,1,1, 2.734, 10322.399, 564.314, 52902.354 24/04/16,03:08:22,01,09,1, 11.9,1,1, 2.734, 10322.377, 564.314, 52902.376 24/04/16,03:08:22,02,09,1, 11.9,1,1, 2.734, 10322.380, 564.336, 52902.366 24/04/16,03:08:22,03,09,1, 11.9,1,1, 2.734, 10322.336, 564.332, 52902.364 24/04/16,03:08:22,04,09,1, 11.9,1,1, 2.734, 10322.331, 564.337, 52902.348 24/04/16,03:08:22,05,09,1, 11.9,1,1, 2.734, 10322.332, 564.328, 52902.338 24/04/16,03:08:22,06,09,1, 11.9,1,1, 2.734, 10322.311, 564.344, 52902.312 24/04/16,03:08:22,07,09,1, 11.9,1,1, 2.734, 10322.316, 564.352, 52902.326 24/04/16,03:08:22,08,09,1, 11.9,1,1, 2.734, 10322.302, 564.330, 52902.320 24/04/16,03:08:22,09,09,1, 11.9,1,1, 2.734, 10322.278, 564.363, 52902.336 24/04/16,03:08:22,10,09,1, 11.9,1,1, 2.734, 10322.275, 564.359, 52902.312 24/04/16,03:08:22,11,09,1, 11.9,1,1, 2.734, 10322.274, 564.342, 52902.324 24/04/16,03:08:22,12,09,1, 11.9,1,1, 2.734, 10322.249, 564.353, 52902.288 24/04/16,03:08:22,13,09,1, 11.9,1,1, 2.734, 10322.223, 564.372, 52902.292 24/04/16,03:08:22,14,09,1, 11.9,1,1, 2.734, 10322.226, 564.358, 52902.276 24/04/16,03:08:22,15,09,1, 11.9,1,1, 2.734, 10322.216, 564.386, 52902.282 24/04/16,03:08:22,16,09,1, 11.9,1,1, 2.734, 10322.201, 564.393, 52902.253 24/04/16,03:08:22,17,09,1, 11.9,1,1, 2.734, 10322.206, 564.365, 52902.292 24/04/16,03:08:22,18,09,1, 11.9,1,1, 2.734, 10322.185, 564.388, 52902.272 24/04/16,03:08:22,19,09,1, 11.9,1,1, 2.734, 10322.188, 564.404, 52902.252 24/04/16,03:08:23,00,10,1, 11.9,1,1, 2.731, 10322.182, 564.404, 52902.252 24/04/16,03:08:23,01,10,1, 11.9,1,1, 2.731, 10322.172, 564.396, 52902.250 24/04/16,03:08:23,02,10,1, 11.9,1,1, 2.731, 10322.150, 564.411, 52902.260 24/04/16,03:08:23,03,10,1, 11.9,1,1, 2.731, 10322.147, 564.417, 52902.284 24/04/16,03:08:23,04,10,1, 11.9,1,1, 2.731, 10322.147, 564.430, 52902.256 24/04/16,03:08:23,05,10,1, 11.9,1,1, 2.731, 10322.140, 564.429, 52902.236 24/04/16,03:08:23,06,10,1, 11.9,1,1, 2.731, 10322.112, 564.423, 52902.217 24/04/16,03:08:23,07,10,1, 11.9,1,1, 2.731, 10322.111, 564.432, 52902.186 24/04/16,03:08:23,08,10,1, 11.9,1,1, 2.731, 10322.086, 564.449, 52902.210 24/04/16,03:08:23,09,10,1, 11.9,1,1, 2.731, 10322.078, 564.454, 52902.241 24/04/16,03:08:23,10,10,1, 11.9,1,1, 2.731, 10322.055, 564.466, 52902.211 24/04/16,03:08:23,11,10,1, 11.9,1,1, 2.731, 10322.056, 564.463, 52902.219 24/04/16,03:08:23,12,10,1, 11.9,1,1, 2.731, 10322.048, 564.472, 52902.216 24/04/16,03:08:23,13,10,1, 11.9,1,1, 2.731, 10322.045, 564.491, 52902.213 24/04/16,03:08:23,14,10,1, 11.9,1,1, 2.731, 10322.014, 564.501, 52902.170 24/04/16,03:08:23,15,10,1, 11.9,1,1, 2.731, 10322.039, 564.502, 52902.120 24/04/16,03:08:23,16,10,1, 11.9,1,1, 2.731, 10322.003, 564.532, 52902.250 24/04/16,03:08:23,17,10,1, 11.9,1,1, 2.731, 10321.995, 564.528, 52902.216 24/04/16,03:08:23,18,10,1, 11.9,1,1, 2.731, 10321.957, 564.540, 52902.198 24/04/16,03:08:23,19,10,1, 11.9,1,1, 2.731, 10321.966, 564.539, 52902.201 24/04/16,03:08:24,00,10,1, 11.9,1,1, 2.732, 10321.965, 564.539, 52902.201 24/04/16,03:08:24,01,10,1, 11.9,1,1, 2.732, 10321.951, 564.540, 52902.187 24/04/16,03:08:24,02,10,1, 11.9,1,1, 2.732, 10321.944, 564.570, 52902.156 24/04/16,03:08:24,03,10,1, 11.9,1,1, 2.732, 10321.937, 564.566, 52902.142 24/04/16,03:08:24,04,10,1, 11.9,1,1, 2.732, 10321.927, 564.575, 52902.176 24/04/16,03:08:24,05,10,1, 11.9,1,1, 2.732, 10321.916, 564.615, 52902.152 24/04/16,03:08:24,06,10,1, 11.9,1,1, 2.732, 10321.918, 564.612, 52902.144 24/04/16,03:08:24,07,10,1, 11.9,1,1, 2.732, 10321.931, 564.627, 52902.153 24/04/16,03:08:24,08,10,1, 11.9,1,1, 2.732, 10321.910, 564.623, 52902.158 24/04/16,03:08:24,09,10,1, 11.9,1,1, 2.732, 10321.876, 564.650, 52902.171 24/04/16,03:08:24,10,10,1, 11.9,1,1, 2.732, 10321.868, 564.666, 52902.134 24/04/16,03:08:24,11,10,1, 11.9,1,1, 2.732, 10321.884, 564.663, 52902.149 24/04/16,03:08:24,12,10,1, 11.9,1,1, 2.732, 10321.863, 564.683, 52902.140 24/04/16,03:08:24,13,10,1, 11.9,1,1, 2.732, 10321.848, 564.702, 52902.136 24/04/16,03:08:24,14,10,1, 11.9,1,1, 2.732, 10321.845, 564.683, 52902.121 24/04/16,03:08:24,15,10,1, 11.9,1,1, 2.732, 10321.817, 564.715, 52902.149 24/04/16,03:08:24,16,10,1, 11.9,1,1, 2.732, 10321.822, 564.729, 52902.139 24/04/16,03:08:24,17,10,1, 11.9,1,1, 2.732, 10321.791, 564.715, 52902.109 24/04/16,03:08:24,18,10,1, 11.9,1,1, 2.732, 10321.798, 564.732, 52902.131 24/04/16,03:08:24,19,10,1, 11.9,1,1, 2.732, 10321.769, 564.794, 52902.147 24/04/16,03:08:25,00,09,1, 11.9,1,1, 2.735, 10321.765, 564.794, 52902.147 24/04/16,03:08:25,01,09,1, 11.9,1,1, 2.735, 10321.748, 564.778, 52902.116 24/04/16,03:08:25,02,09,1, 11.9,1,1, 2.735, 10321.724, 564.769, 52902.104 24/04/16,03:08:25,03,09,1, 11.9,1,1, 2.735, 10321.712, 564.817, 52902.109 24/04/16,03:08:25,04,09,1, 11.9,1,1, 2.735, 10321.669, 564.821, 52902.096 24/04/16,03:08:25,05,09,1, 11.9,1,1, 2.735, 10321.671, 564.836, 52902.122 24/04/16,03:08:25,06,09,1, 11.9,1,1, 2.735, 10321.660, 564.853, 52902.086 24/04/16,03:08:25,07,09,1, 11.9,1,1, 2.735, 10321.670, 564.879, 52902.081 24/04/16,03:08:25,08,09,1, 11.9,1,1, 2.735, 10321.642, 564.881, 52902.110 24/04/16,03:08:25,09,09,1, 11.9,1,1, 2.735, 10321.611, 564.882, 52902.059 24/04/16,03:08:25,10,09,1, 11.9,1,1, 2.735, 10321.605, 564.890, 52902.086 24/04/16,03:08:25,11,09,1, 11.9,1,1, 2.735, 10321.582, 564.919, 52902.066 24/04/16,03:08:25,12,09,1, 11.9,1,1, 2.735, 10321.569, 564.914, 52902.079 24/04/16,03:08:25,13,09,1, 11.9,1,1, 2.735, 10321.574, 564.937, 52902.032 24/04/16,03:08:25,14,09,1, 11.9,1,1, 2.735, 10321.566, 564.966, 52902.076 24/04/16,03:08:25,15,09,1, 11.9,1,1, 2.735, 10321.531, 564.962, 52902.086 24/04/16,03:08:25,16,09,1, 11.9,1,1, 2.735, 10321.511, 564.974, 52902.047 24/04/16,03:08:25,17,09,1, 11.9,1,1, 2.735, 10321.491, 564.989, 52902.059 24/04/16,03:08:25,18,09,1, 11.9,1,1, 2.735, 10321.468, 565.008, 52902.052 24/04/16,03:08:25,19,09,1, 11.9,1,1, 2.735, 10321.497, 565.002, 52902.072 24/04/16,03:08:26,00,09,1, 11.9,1,1, 2.738, 10321.490, 565.002, 52902.072 24/04/16,03:08:26,01,09,1, 11.9,1,1, 2.738, 10321.447, 565.033, 52902.092 24/04/16,03:08:26,02,09,1, 11.9,1,1, 2.738, 10321.432, 565.030, 52902.065 24/04/16,03:08:26,03,09,1, 11.9,1,1, 2.738, 10321.401, 565.032, 52902.052 24/04/16,03:08:26,04,09,1, 11.9,1,1, 2.738, 10321.391, 565.071, 52902.061 24/04/16,03:08:26,05,09,1, 11.9,1,1, 2.738, 10321.367, 565.065, 52902.041 24/04/16,03:08:26,06,09,1, 11.9,1,1, 2.738, 10321.348, 565.081, 52902.008 24/04/16,03:08:26,07,09,1, 11.9,1,1, 2.738, 10321.343, 565.101, 52902.012 24/04/16,03:08:26,08,09,1, 11.9,1,1, 2.738, 10321.338, 565.120, 52902.012 24/04/16,03:08:26,09,09,1, 11.9,1,1, 2.738, 10321.309, 565.137, 52902.030 24/04/16,03:08:26,10,09,1, 11.9,1,1, 2.738, 10321.303, 565.121, 52902.005 24/04/16,03:08:26,11,09,1, 11.9,1,1, 2.738, 10321.259, 565.163, 52902.031 24/04/16,03:08:26,12,09,1, 11.9,1,1, 2.738, 10321.275, 565.168, 52902.031 24/04/16,03:08:26,13,09,1, 11.9,1,1, 2.738, 10321.243, 565.150, 52902.002 24/04/16,03:08:26,14,09,1, 11.9,1,1, 2.738, 10321.221, 565.189, 52901.955 24/04/16,03:08:26,15,09,1, 11.9,1,1, 2.738, 10321.203, 565.220, 52901.953 24/04/16,03:08:26,16,09,1, 11.9,1,1, 2.738, 10321.192, 565.198, 52901.933 24/04/16,03:08:26,17,09,1, 11.9,1,1, 2.738, 10321.189, 565.231, 52901.988 24/04/16,03:08:26,18,09,1, 11.9,1,1, 2.738, 10321.180, 565.237, 52901.946 24/04/16,03:08:26,19,09,1, 11.9,1,1, 2.738, 10321.131, 565.260, 52901.943 24/04/16,03:08:27,00,11,1, 11.9,1,1, 2.731, 10321.122, 565.260, 52901.943 24/04/16,03:08:27,01,11,1, 11.9,1,1, 2.731, 10321.102, 565.270, 52901.993 24/04/16,03:08:27,02,11,1, 11.9,1,1, 2.731, 10321.086, 565.261, 52901.945 24/04/16,03:08:27,03,11,1, 11.9,1,1, 2.731, 10321.089, 565.299, 52901.971 24/04/16,03:08:27,04,11,1, 11.9,1,1, 2.731, 10321.059, 565.298, 52901.943 24/04/16,03:08:27,05,11,1, 11.9,1,1, 2.731, 10321.055, 565.324, 52901.940 24/04/16,03:08:27,06,11,1, 11.9,1,1, 2.731, 10321.060, 565.320, 52901.919 24/04/16,03:08:27,07,11,1, 11.9,1,1, 2.731, 10321.018, 565.352, 52901.930 24/04/16,03:08:27,08,11,1, 11.9,1,1, 2.731, 10321.030, 565.359, 52901.924 24/04/16,03:08:27,09,11,1, 11.9,1,1, 2.731, 10320.987, 565.366, 52901.921 24/04/16,03:08:27,10,11,1, 11.9,1,1, 2.731, 10320.990, 565.374, 52901.932 24/04/16,03:08:27,11,11,1, 11.9,1,1, 2.731, 10320.966, 565.395, 52901.919 24/04/16,03:08:27,12,11,1, 11.9,1,1, 2.731, 10320.966, 565.411, 52901.917 24/04/16,03:08:27,13,11,1, 11.9,1,1, 2.731, 10320.934, 565.409, 52901.929 24/04/16,03:08:27,14,11,1, 11.9,1,1, 2.731, 10320.939, 565.417, 52901.868 24/04/16,03:08:27,15,11,1, 11.9,1,1, 2.731, 10320.929, 565.423, 52901.901 24/04/16,03:08:27,16,11,1, 11.9,1,1, 2.731, 10320.897, 565.439, 52901.843 24/04/16,03:08:27,17,11,1, 11.9,1,1, 2.731, 10320.868, 565.450, 52901.850 24/04/16,03:08:27,18,11,1, 11.9,1,1, 2.731, 10320.880, 565.453, 52901.855 24/04/16,03:08:27,19,11,1, 11.9,1,1, 2.731, 10320.861, 565.465, 52901.896 24/04/16,03:08:28,00,10,1, 11.9,1,1, 2.735, 10320.855, 565.465, 52901.896 24/04/16,03:08:28,01,10,1, 11.9,1,1, 2.735, 10320.853, 565.512, 52901.893 24/04/16,03:08:28,02,10,1, 11.9,1,1, 2.735, 10320.839, 565.495, 52901.853 24/04/16,03:08:28,03,10,1, 11.9,1,1, 2.735, 10320.871, 565.489, 52901.874 24/04/16,03:08:28,04,10,1, 11.9,1,1, 2.735, 10320.850, 565.501, 52901.653 24/04/16,03:08:28,05,10,1, 11.9,1,1, 2.735, 10320.820, 565.518, 52901.792 24/04/16,03:08:28,06,10,1, 11.9,1,1, 2.735, 10320.808, 565.559, 52901.808 24/04/16,03:08:28,07,10,1, 11.9,1,1, 2.735, 10320.775, 565.574, 52901.800 24/04/16,03:08:28,08,10,1, 11.9,1,1, 2.735, 10320.783, 565.610, 52901.832 24/04/16,03:08:28,09,10,1, 11.9,1,1, 2.735, 10320.793, 565.603, 52901.696 24/04/16,03:08:28,10,10,1, 11.9,1,1, 2.735, 10320.781, 565.596, 52901.744 24/04/16,03:08:28,11,10,1, 11.9,1,1, 2.735, 10320.774, 565.602, 52901.770 24/04/16,03:08:28,12,10,1, 11.9,1,1, 2.735, 10320.743, 565.638, 52901.822 24/04/16,03:08:28,13,10,1, 11.9,1,1, 2.735, 10320.735, 565.637, 52901.800 24/04/16,03:08:28,14,10,1, 11.9,1,1, 2.735, 10320.734, 565.640, 52901.797 24/04/16,03:08:28,15,10,1, 11.9,1,1, 2.735, 10320.716, 565.661, 52901.809 24/04/16,03:08:28,16,10,1, 11.9,1,1, 2.735, 10320.699, 565.698, 52901.783 24/04/16,03:08:28,17,10,1, 11.9,1,1, 2.735, 10320.681, 565.703, 52901.765 24/04/16,03:08:28,18,10,1, 11.9,1,1, 2.735, 10320.691, 565.696, 52901.760 24/04/16,03:08:28,19,10,1, 11.9,1,1, 2.735, 10320.695, 565.700, 52901.768 24/04/16,03:08:29,00,09,1, 11.9,1,1, 2.729, 10320.688, 565.700, 52901.768 24/04/16,03:08:29,01,09,1, 11.9,1,1, 2.729, 10320.664, 565.745, 52901.748 24/04/16,03:08:29,02,09,1, 11.9,1,1, 2.729, 10320.635, 565.769, 52901.770 24/04/16,03:08:29,03,09,1, 11.9,1,1, 2.729, 10320.643, 565.769, 52901.773 24/04/16,03:08:29,04,09,1, 11.9,1,1, 2.729, 10320.628, 565.806, 52901.749 24/04/16,03:08:29,05,09,1, 11.9,1,1, 2.729, 10320.589, 565.833, 52901.731 24/04/16,03:08:29,06,09,1, 11.9,1,1, 2.729, 10320.603, 565.828, 52901.733 24/04/16,03:08:29,07,09,1, 11.9,1,1, 2.729, 10320.571, 565.843, 52901.716 24/04/16,03:08:29,08,09,1, 11.9,1,1, 2.729, 10320.586, 565.870, 52901.708 24/04/16,03:08:29,09,09,1, 11.9,1,1, 2.729, 10320.560, 565.870, 52901.740 24/04/16,03:08:29,10,09,1, 11.9,1,1, 2.729, 10320.558, 565.874, 52901.720 24/04/16,03:08:29,11,09,1, 11.9,1,1, 2.729, 10320.526, 565.906, 52901.751 24/04/16,03:08:29,12,09,1, 11.9,1,1, 2.729, 10320.542, 565.900, 52901.714 24/04/16,03:08:29,13,09,1, 11.9,1,1, 2.729, 10320.515, 565.918, 52901.733 24/04/16,03:08:29,14,09,1, 11.9,1,1, 2.729, 10320.493, 565.914, 52901.715 24/04/16,03:08:29,15,09,1, 11.9,1,1, 2.729, 10320.485, 565.930, 52901.697 24/04/16,03:08:29,16,09,1, 11.9,1,1, 2.729, 10320.485, 565.965, 52901.702 24/04/16,03:08:29,17,09,1, 11.9,1,1, 2.729, 10320.485, 565.968, 52901.691 24/04/16,03:08:29,18,09,1, 11.9,1,1, 2.729, 10320.450, 566.004, 52901.698 24/04/16,03:08:29,19,09,1, 11.9,1,1, 2.729, 10320.444, 566.003, 52901.688 24/04/16,03:08:30,00,10,1, 11.9,1,1, 2.736, 10320.438, 566.003, 52901.688 24/04/16,03:08:30,01,10,1, 11.9,1,1, 2.736, 10320.396, 566.008, 52901.697 24/04/16,03:08:30,02,10,1, 11.9,1,1, 2.736, 10320.405, 566.054, 52901.692 24/04/16,03:08:30,03,10,1, 11.9,1,1, 2.736, 10320.391, 566.068, 52901.662 24/04/16,03:08:30,04,10,1, 11.9,1,1, 2.736, 10320.372, 566.050, 52901.650 24/04/16,03:08:30,05,10,1, 11.9,1,1, 2.736, 10320.361, 566.049, 52901.683 24/04/16,03:08:30,06,10,1, 11.9,1,1, 2.736, 10320.346, 566.081, 52901.636 24/04/16,03:08:30,07,10,1, 11.9,1,1, 2.736, 10320.306, 566.095, 52901.639 24/04/16,03:08:30,08,10,1, 11.9,1,1, 2.736, 10320.330, 566.127, 52901.646 24/04/16,03:08:30,09,10,1, 11.9,1,1, 2.736, 10320.299, 566.130, 52901.615 24/04/16,03:08:30,10,10,1, 11.9,1,1, 2.736, 10320.265, 566.153, 52901.599 24/04/16,03:08:30,11,10,1, 11.9,1,1, 2.736, 10320.254, 566.154, 52901.609 24/04/16,03:08:30,12,10,1, 11.9,1,1, 2.736, 10320.240, 566.158, 52901.639 24/04/16,03:08:30,13,10,1, 11.9,1,1, 2.736, 10320.234, 566.151, 52901.462 24/04/16,03:08:30,14,10,1, 11.9,1,1, 2.736, 10320.237, 566.214, 52901.622 24/04/16,03:08:30,15,10,1, 11.9,1,1, 2.736, 10320.224, 566.184, 52901.582 24/04/16,03:08:30,16,10,1, 11.9,1,1, 2.736, 10320.194, 566.227, 52901.578 24/04/16,03:08:30,17,10,1, 11.9,1,1, 2.736, 10320.173, 566.251, 52901.585 24/04/16,03:08:30,18,10,1, 11.9,1,1, 2.736, 10320.153, 566.259, 52901.610 24/04/16,03:08:30,19,10,1, 11.9,1,1, 2.736, 10320.125, 566.267, 52901.561 24/04/16,03:08:31,00,11,1, 11.9,1,1, 2.731, 10320.121, 566.267, 52901.561 24/04/16,03:08:31,01,11,1, 11.9,1,1, 2.731, 10320.081, 566.278, 52901.569 24/04/16,03:08:31,02,11,1, 11.9,1,1, 2.731, 10320.069, 566.303, 52901.566 24/04/16,03:08:31,03,11,1, 11.9,1,1, 2.731, 10320.057, 566.304, 52901.566 24/04/16,03:08:31,04,11,1, 11.9,1,1, 2.731, 10320.051, 566.337, 52901.520 24/04/16,03:08:31,05,11,1, 11.9,1,1, 2.731, 10320.027, 566.342, 52901.525 24/04/16,03:08:31,06,11,1, 11.9,1,1, 2.731, 10319.994, 566.351, 52901.498 24/04/16,03:08:31,07,11,1, 11.9,1,1, 2.731, 10319.976, 566.369, 52901.537 24/04/16,03:08:31,08,11,1, 11.9,1,1, 2.731, 10319.978, 566.393, 52901.510 24/04/16,03:08:31,09,11,1, 11.9,1,1, 2.731, 10319.975, 566.401, 52901.513 24/04/16,03:08:31,10,11,1, 11.9,1,1, 2.731, 10319.935, 566.427, 52901.482 24/04/16,03:08:31,11,11,1, 11.9,1,1, 2.731, 10319.913, 566.450, 52901.484 24/04/16,03:08:31,12,11,1, 11.9,1,1, 2.731, 10319.928, 566.426, 52901.437 24/04/16,03:08:31,13,11,1, 11.9,1,1, 2.731, 10319.910, 566.476, 52901.499 24/04/16,03:08:31,14,11,1, 11.9,1,1, 2.731, 10319.890, 566.472, 52901.424 24/04/16,03:08:31,15,11,1, 11.9,1,1, 2.731, 10319.862, 566.503, 52901.480 24/04/16,03:08:31,16,11,1, 11.9,1,1, 2.731, 10319.864, 566.520, 52901.434 24/04/16,03:08:31,17,11,1, 11.9,1,1, 2.731, 10319.839, 566.548, 52901.478 24/04/16,03:08:31,18,11,1, 11.9,1,1, 2.731, 10319.830, 566.564, 52901.437 24/04/16,03:08:31,19,11,1, 11.9,1,1, 2.731, 10319.803, 566.566, 52901.449 24/04/16,03:08:32,00,10,1, 12.0,1,1, 2.734, 10319.796, 566.566, 52901.449 24/04/16,03:08:32,01,10,1, 12.0,1,1, 2.734, 10319.773, 566.605, 52901.420 24/04/16,03:08:32,02,10,1, 12.0,1,1, 2.734, 10319.748, 566.635, 52901.446 24/04/16,03:08:32,03,10,1, 12.0,1,1, 2.734, 10319.747, 566.636, 52901.462 24/04/16,03:08:32,04,10,1, 12.0,1,1, 2.734, 10319.718, 566.659, 52901.447 24/04/16,03:08:32,05,10,1, 12.0,1,1, 2.734, 10319.701, 566.691, 52901.423 24/04/16,03:08:32,06,10,1, 12.0,1,1, 2.734, 10319.700, 566.700, 52901.422 24/04/16,03:08:32,07,10,1, 12.0,1,1, 2.734, 10319.660, 566.712, 52901.371 24/04/16,03:08:32,08,10,1, 12.0,1,1, 2.734, 10319.673, 566.741, 52901.390 24/04/16,03:08:32,09,10,1, 12.0,1,1, 2.734, 10319.642, 566.782, 52901.377 24/04/16,03:08:32,10,10,1, 12.0,1,1, 2.734, 10319.619, 566.764, 52901.367 24/04/16,03:08:32,11,10,1, 12.0,1,1, 2.734, 10319.633, 566.807, 52901.388 24/04/16,03:08:32,12,10,1, 12.0,1,1, 2.734, 10319.618, 566.794, 52901.357 24/04/16,03:08:32,13,10,1, 12.0,1,1, 2.734, 10319.592, 566.829, 52901.335 24/04/16,03:08:32,14,10,1, 12.0,1,1, 2.734, 10319.575, 566.844, 52901.329 24/04/16,03:08:32,15,10,1, 12.0,1,1, 2.734, 10319.564, 566.869, 52901.383 24/04/16,03:08:32,16,10,1, 12.0,1,1, 2.734, 10319.551, 566.887, 52901.369 24/04/16,03:08:32,17,10,1, 12.0,1,1, 2.734, 10319.542, 566.919, 52901.371 24/04/16,03:08:32,18,10,1, 12.0,1,1, 2.734, 10319.492, 566.956, 52901.341 24/04/16,03:08:32,19,10,1, 12.0,1,1, 2.734, 10319.498, 566.948, 52901.363 24/04/16,03:08:33,00,10,1, 11.7,1,1, 2.735, 10319.495, 566.948, 52901.363 24/04/16,03:08:33,01,10,1, 11.7,1,1, 2.735, 10319.463, 566.998, 52901.328 24/04/16,03:08:33,02,10,1, 11.7,1,1, 2.735, 10319.478, 566.973, 52901.304 24/04/16,03:08:33,03,10,1, 11.7,1,1, 2.735, 10319.428, 567.016, 52901.298 24/04/16,03:08:33,04,10,1, 11.7,1,1, 2.735, 10319.441, 567.035, 52901.286 24/04/16,03:08:33,05,10,1, 11.7,1,1, 2.735, 10319.413, 567.053, 52901.289 24/04/16,03:08:33,06,10,1, 11.7,1,1, 2.735, 10319.410, 567.078, 52901.301 24/04/16,03:08:33,07,10,1, 11.7,1,1, 2.735, 10319.397, 567.091, 52901.307 24/04/16,03:08:33,08,10,1, 11.7,1,1, 2.735, 10319.378, 567.116, 52901.332 24/04/16,03:08:33,09,10,1, 11.7,1,1, 2.735, 10319.338, 567.134, 52901.326 24/04/16,03:08:33,10,10,1, 11.7,1,1, 2.735, 10319.356, 567.163, 52901.333 24/04/16,03:08:33,11,10,1, 11.7,1,1, 2.735, 10319.345, 567.173, 52901.314 24/04/16,03:08:33,12,10,1, 11.7,1,1, 2.735, 10319.329, 567.192, 52901.337 24/04/16,03:08:33,13,10,1, 11.7,1,1, 2.735, 10319.335, 567.206, 52901.333 24/04/16,03:08:33,14,10,1, 11.7,1,1, 2.735, 10319.314, 567.225, 52901.301 24/04/16,03:08:33,15,10,1, 11.7,1,1, 2.735, 10319.290, 567.222, 52901.303 24/04/16,03:08:33,16,10,1, 11.7,1,1, 2.735, 10319.269, 567.225, 52901.288 24/04/16,03:08:33,17,10,1, 11.7,1,1, 2.735, 10319.277, 567.261, 52901.283 24/04/16,03:08:33,18,10,1, 11.7,1,1, 2.735, 10319.247, 567.273, 52901.274 24/04/16,03:08:33,19,10,1, 11.7,1,1, 2.735, 10319.232, 567.267, 52901.297 24/04/16,03:08:34,00,09,1, 11.8,1,1, 2.734, 10319.228, 567.267, 52901.297 24/04/16,03:08:34,01,09,1, 11.8,1,1, 2.734, 10319.227, 567.306, 52901.304 24/04/16,03:08:34,02,09,1, 11.8,1,1, 2.734, 10319.210, 567.349, 52901.265 24/04/16,03:08:34,03,09,1, 11.8,1,1, 2.734, 10319.244, 567.335, 52901.287 24/04/16,03:08:34,04,09,1, 11.8,1,1, 2.734, 10319.208, 567.342, 52901.258 24/04/16,03:08:34,05,09,1, 11.8,1,1, 2.734, 10319.200, 567.351, 52901.267 24/04/16,03:08:34,06,09,1, 11.8,1,1, 2.734, 10319.181, 567.382, 52901.277 24/04/16,03:08:34,07,09,1, 11.8,1,1, 2.734, 10319.156, 567.381, 52901.284 24/04/16,03:08:34,08,09,1, 11.8,1,1, 2.734, 10319.184, 567.421, 52901.212 24/04/16,03:08:34,09,09,1, 11.8,1,1, 2.734, 10319.126, 567.415, 52901.229 24/04/16,03:08:34,10,09,1, 11.8,1,1, 2.734, 10319.117, 567.433, 52901.209 24/04/16,03:08:34,11,09,1, 11.8,1,1, 2.734, 10319.147, 567.445, 52901.196 24/04/16,03:08:34,12,09,1, 11.8,1,1, 2.734, 10319.125, 567.436, 52901.201 24/04/16,03:08:34,13,09,1, 11.8,1,1, 2.734, 10319.097, 567.455, 52901.215 24/04/16,03:08:34,14,09,1, 11.8,1,1, 2.734, 10319.084, 567.494, 52901.192 24/04/16,03:08:34,15,09,1, 11.8,1,1, 2.734, 10319.081, 567.494, 52901.209 24/04/16,03:08:34,16,09,1, 11.8,1,1, 2.734, 10319.065, 567.494, 52901.204 24/04/16,03:08:34,17,09,1, 11.8,1,1, 2.734, 10319.038, 567.506, 52901.189 24/04/16,03:08:34,18,09,1, 11.8,1,1, 2.734, 10319.038, 567.536, 52901.199 24/04/16,03:08:34,19,09,1, 11.8,1,1, 2.734, 10319.040, 567.557, 52901.176 24/04/16,03:08:35,00,11,1, 11.8,1,1, 2.733, 10319.036, 567.557, 52901.176 24/04/16,03:08:35,01,11,1, 11.8,1,1, 2.733, 10319.001, 567.560, 52901.185 24/04/16,03:08:35,02,11,1, 11.8,1,1, 2.733, 10318.984, 567.567, 52901.137 24/04/16,03:08:35,03,11,1, 11.8,1,1, 2.733, 10318.991, 567.591, 52901.152 24/04/16,03:08:35,04,11,1, 11.8,1,1, 2.733, 10318.976, 567.597, 52901.130 24/04/16,03:08:35,05,11,1, 11.8,1,1, 2.733, 10318.970, 567.605, 52901.119 24/04/16,03:08:35,06,11,1, 11.8,1,1, 2.733, 10318.972, 567.624, 52901.168 24/04/16,03:08:35,07,11,1, 11.8,1,1, 2.733, 10318.938, 567.624, 52901.139 24/04/16,03:08:35,08,11,1, 11.8,1,1, 2.733, 10318.932, 567.659, 52901.112 24/04/16,03:08:35,09,11,1, 11.8,1,1, 2.733, 10318.927, 567.654, 52901.112 24/04/16,03:08:35,10,11,1, 11.8,1,1, 2.733, 10318.915, 567.678, 52901.154 24/04/16,03:08:35,11,11,1, 11.8,1,1, 2.733, 10318.882, 567.686, 52901.149 24/04/16,03:08:35,12,11,1, 11.8,1,1, 2.733, 10318.881, 567.685, 52901.116 24/04/16,03:08:35,13,11,1, 11.8,1,1, 2.733, 10318.852, 567.721, 52901.106 24/04/16,03:08:35,14,11,1, 11.8,1,1, 2.733, 10318.833, 567.737, 52901.092 24/04/16,03:08:35,15,11,1, 11.8,1,1, 2.733, 10318.842, 567.758, 52901.146 24/04/16,03:08:35,16,11,1, 11.8,1,1, 2.733, 10318.818, 567.757, 52901.105 24/04/16,03:08:35,17,11,1, 11.8,1,1, 2.733, 10318.813, 567.779, 52901.127 24/04/16,03:08:35,18,11,1, 11.8,1,1, 2.733, 10318.785, 567.780, 52901.097 24/04/16,03:08:35,19,11,1, 11.8,1,1, 2.733, 10318.769, 567.804, 52901.098 24/04/16,03:08:36,00,09,1, 11.9,1,1, 2.733, 10318.761, 567.804, 52901.098 24/04/16,03:08:36,01,09,1, 11.9,1,1, 2.733, 10318.723, 567.826, 52901.097 24/04/16,03:08:36,02,09,1, 11.9,1,1, 2.733, 10318.706, 567.875, 52901.112 24/04/16,03:08:36,03,09,1, 11.9,1,1, 2.733, 10318.698, 567.877, 52901.134 24/04/16,03:08:36,04,09,1, 11.9,1,1, 2.733, 10318.680, 567.909, 52901.110 24/04/16,03:08:36,05,09,1, 11.9,1,1, 2.733, 10318.638, 567.912, 52901.093 24/04/16,03:08:36,06,09,1, 11.9,1,1, 2.733, 10318.651, 567.919, 52901.083 24/04/16,03:08:36,07,09,1, 11.9,1,1, 2.733, 10318.629, 567.945, 52901.083 24/04/16,03:08:36,08,09,1, 11.9,1,1, 2.733, 10318.610, 567.971, 52901.084 24/04/16,03:08:36,09,09,1, 11.9,1,1, 2.733, 10318.604, 567.994, 52901.076 24/04/16,03:08:36,10,09,1, 11.9,1,1, 2.733, 10318.590, 568.007, 52901.061 24/04/16,03:08:36,11,09,1, 11.9,1,1, 2.733, 10318.559, 568.037, 52901.199 24/04/16,03:08:36,12,09,1, 11.9,1,1, 2.733, 10318.540, 568.050, 52901.029 24/04/16,03:08:36,13,09,1, 11.9,1,1, 2.733, 10318.509, 568.089, 52901.063 24/04/16,03:08:36,14,09,1, 11.9,1,1, 2.733, 10318.500, 568.123, 52901.100 24/04/16,03:08:36,15,09,1, 11.9,1,1, 2.733, 10318.475, 568.122, 52901.071 24/04/16,03:08:36,16,09,1, 11.9,1,1, 2.733, 10318.455, 568.136, 52901.069 24/04/16,03:08:36,17,09,1, 11.9,1,1, 2.733, 10318.441, 568.165, 52901.089 24/04/16,03:08:36,18,09,1, 11.9,1,1, 2.733, 10318.419, 568.189, 52901.076 24/04/16,03:08:36,19,09,1, 11.9,1,1, 2.733, 10318.410, 568.209, 52901.069 24/04/16,03:08:37,00,10,1, 11.9,1,1, 2.732, 10318.402, 568.209, 52901.069 24/04/16,03:08:37,01,10,1, 11.9,1,1, 2.732, 10318.326, 568.252, 52901.053 24/04/16,03:08:37,02,10,1, 11.9,1,1, 2.732, 10318.315, 568.257, 52901.046 24/04/16,03:08:37,03,10,1, 11.9,1,1, 2.732, 10318.330, 568.334, 52901.050 24/04/16,03:08:37,04,10,1, 11.9,1,1, 2.732, 10318.292, 568.309, 52901.051 24/04/16,03:08:37,05,10,1, 11.9,1,1, 2.732, 10318.270, 568.355, 52901.024 24/04/16,03:08:37,06,10,1, 11.9,1,1, 2.732, 10318.253, 568.371, 52901.023 24/04/16,03:08:37,07,10,1, 11.9,1,1, 2.732, 10318.219, 568.382, 52901.027 24/04/16,03:08:37,08,10,1, 11.9,1,1, 2.732, 10318.205, 568.408, 52901.049 24/04/16,03:08:37,09,10,1, 11.9,1,1, 2.732, 10318.223, 568.418, 52901.052 24/04/16,03:08:37,10,10,1, 11.9,1,1, 2.732, 10318.200, 568.422, 52901.039 24/04/16,03:08:37,11,10,1, 11.9,1,1, 2.732, 10318.159, 568.443, 52901.022 24/04/16,03:08:37,12,10,1, 11.9,1,1, 2.732, 10318.147, 568.477, 52901.049 24/04/16,03:08:37,13,10,1, 11.9,1,1, 2.732, 10318.137, 568.500, 52901.046 24/04/16,03:08:37,14,10,1, 11.9,1,1, 2.732, 10318.092, 568.493, 52901.010 24/04/16,03:08:37,15,10,1, 11.9,1,1, 2.732, 10318.091, 568.543, 52900.990 24/04/16,03:08:37,16,10,1, 11.9,1,1, 2.732, 10318.074, 568.540, 52901.030 24/04/16,03:08:37,17,10,1, 11.9,1,1, 2.732, 10318.046, 568.559, 52901.010 24/04/16,03:08:37,18,10,1, 11.9,1,1, 2.732, 10318.067, 568.591, 52901.009 24/04/16,03:08:37,19,10,1, 11.9,1,1, 2.732, 10318.022, 568.605, 52900.984 24/04/16,03:08:38,00,11,1, 11.9,1,1, 2.735, 10318.018, 568.605, 52900.984 24/04/16,03:08:38,01,11,1, 11.9,1,1, 2.735, 10317.976, 568.659, 52901.000 24/04/16,03:08:38,02,11,1, 11.9,1,1, 2.735, 10317.956, 568.667, 52901.037 24/04/16,03:08:38,03,11,1, 11.9,1,1, 2.735, 10317.948, 568.696, 52901.010 24/04/16,03:08:38,04,11,1, 11.9,1,1, 2.735, 10317.926, 568.700, 52901.043 24/04/16,03:08:38,05,11,1, 11.9,1,1, 2.735, 10317.921, 568.740, 52900.973 24/04/16,03:08:38,06,11,1, 11.9,1,1, 2.735, 10317.903, 568.743, 52901.005 24/04/16,03:08:38,07,11,1, 11.9,1,1, 2.735, 10317.900, 568.777, 52900.984 24/04/16,03:08:38,08,11,1, 11.9,1,1, 2.735, 10317.896, 568.790, 52901.005 24/04/16,03:08:38,09,11,1, 11.9,1,1, 2.735, 10317.853, 568.793, 52900.978 24/04/16,03:08:38,10,11,1, 11.9,1,1, 2.735, 10317.854, 568.814, 52900.982 24/04/16,03:08:38,11,11,1, 11.9,1,1, 2.735, 10317.813, 568.830, 52900.957 24/04/16,03:08:38,12,11,1, 11.9,1,1, 2.735, 10317.832, 568.835, 52900.964 24/04/16,03:08:38,13,11,1, 11.9,1,1, 2.735, 10317.803, 568.857, 52900.933 24/04/16,03:08:38,14,11,1, 11.9,1,1, 2.735, 10317.792, 568.904, 52900.926 24/04/16,03:08:38,15,11,1, 11.9,1,1, 2.735, 10317.777, 568.896, 52900.945 24/04/16,03:08:38,16,11,1, 11.9,1,1, 2.735, 10317.778, 568.922, 52900.976 24/04/16,03:08:38,17,11,1, 11.9,1,1, 2.735, 10317.755, 568.941, 52900.953 24/04/16,03:08:38,18,11,1, 11.9,1,1, 2.735, 10317.722, 568.968, 52900.972 24/04/16,03:08:38,19,11,1, 11.9,1,1, 2.735, 10317.725, 568.979, 52900.986 24/04/16,03:08:39,00,11,1, 11.9,1,1, 2.730, 10317.718, 568.979, 52900.986 24/04/16,03:08:39,01,11,1, 11.9,1,1, 2.730, 10317.708, 569.011, 52900.954 24/04/16,03:08:39,02,11,1, 11.9,1,1, 2.730, 10317.687, 569.004, 52900.955 24/04/16,03:08:39,03,11,1, 11.9,1,1, 2.730, 10317.682, 569.029, 52900.955 24/04/16,03:08:39,04,11,1, 11.9,1,1, 2.730, 10317.659, 569.045, 52901.021 24/04/16,03:08:39,05,11,1, 11.9,1,1, 2.730, 10317.648, 569.040, 52900.878 24/04/16,03:08:39,06,11,1, 11.9,1,1, 2.730, 10317.644, 569.067, 52900.862 24/04/16,03:08:39,07,11,1, 11.9,1,1, 2.730, 10317.622, 569.087, 52900.857 24/04/16,03:08:39,08,11,1, 11.9,1,1, 2.730, 10317.609, 569.108, 52900.901 24/04/16,03:08:39,09,11,1, 11.9,1,1, 2.730, 10317.596, 569.117, 52900.884 24/04/16,03:08:39,10,11,1, 11.9,1,1, 2.730, 10317.575, 569.151, 52900.906 24/04/16,03:08:39,11,11,1, 11.9,1,1, 2.730, 10317.545, 569.167, 52900.882 24/04/16,03:08:39,12,11,1, 11.9,1,1, 2.730, 10317.569, 569.170, 52900.977 24/04/16,03:08:39,13,11,1, 11.9,1,1, 2.730, 10317.551, 569.195, 52900.788 24/04/16,03:08:39,14,11,1, 11.9,1,1, 2.730, 10317.485, 569.193, 52900.857 24/04/16,03:08:39,15,11,1, 11.9,1,1, 2.730, 10317.500, 569.235, 52900.841 24/04/16,03:08:39,16,11,1, 11.9,1,1, 2.730, 10317.495, 569.233, 52900.811 24/04/16,03:08:39,17,11,1, 11.9,1,1, 2.730, 10317.474, 569.252, 52900.854 24/04/16,03:08:39,18,11,1, 11.9,1,1, 2.730, 10317.457, 569.251, 52900.848 24/04/16,03:08:39,19,11,1, 11.9,1,1, 2.730, 10317.461, 569.289, 52900.858 24/04/16,03:08:40,00,10,1, 11.9,1,1, 2.731, 10317.459, 569.289, 52900.858 24/04/16,03:08:40,01,10,1, 11.9,1,1, 2.731, 10317.395, 569.285, 52900.820 24/04/16,03:08:40,02,10,1, 11.9,1,1, 2.731, 10317.373, 569.300, 52900.873 24/04/16,03:08:40,03,10,1, 11.9,1,1, 2.731, 10317.357, 569.332, 52900.811 24/04/16,03:08:40,04,10,1, 11.9,1,1, 2.731, 10317.364, 569.351, 52900.845 24/04/16,03:08:40,05,10,1, 11.9,1,1, 2.731, 10317.329, 569.351, 52900.834 24/04/16,03:08:40,06,10,1, 11.9,1,1, 2.731, 10317.339, 569.370, 52900.832 24/04/16,03:08:40,07,10,1, 11.9,1,1, 2.731, 10317.309, 569.364, 52900.821 24/04/16,03:08:40,08,10,1, 11.9,1,1, 2.731, 10317.310, 569.380, 52900.814 24/04/16,03:08:40,09,10,1, 11.9,1,1, 2.731, 10317.292, 569.420, 52900.788 24/04/16,03:08:40,10,10,1, 11.9,1,1, 2.731, 10317.265, 569.395, 52900.825 24/04/16,03:08:40,11,10,1, 11.9,1,1, 2.731, 10317.273, 569.401, 52900.829 24/04/16,03:08:40,12,10,1, 11.9,1,1, 2.731, 10317.263, 569.425, 52900.781 24/04/16,03:08:40,13,10,1, 11.9,1,1, 2.731, 10317.238, 569.426, 52900.778 24/04/16,03:08:40,14,10,1, 11.9,1,1, 2.731, 10317.223, 569.431, 52900.780 24/04/16,03:08:40,15,10,1, 11.9,1,1, 2.731, 10317.178, 569.454, 52900.782 24/04/16,03:08:40,16,10,1, 11.9,1,1, 2.731, 10317.191, 569.433, 52900.777 24/04/16,03:08:40,17,10,1, 11.9,1,1, 2.731, 10317.169, 569.466, 52900.802 24/04/16,03:08:40,18,10,1, 11.9,1,1, 2.731, 10317.147, 569.483, 52900.775 24/04/16,03:08:40,19,10,1, 11.9,1,1, 2.731, 10317.118, 569.474, 52900.765 24/04/16,03:08:41,00,10,1, 11.9,1,1, 2.733, 10317.117, 569.474, 52900.765 24/04/16,03:08:41,01,10,1, 11.9,1,1, 2.733, 10317.111, 569.461, 52900.758 24/04/16,03:08:41,02,10,1, 11.9,1,1, 2.733, 10317.094, 569.487, 52900.750 24/04/16,03:08:41,03,10,1, 11.9,1,1, 2.733, 10317.088, 569.476, 52900.749 24/04/16,03:08:41,04,10,1, 11.9,1,1, 2.733, 10317.032, 569.538, 52900.724 24/04/16,03:08:41,05,10,1, 11.9,1,1, 2.733, 10317.038, 569.544, 52900.697 24/04/16,03:08:41,06,10,1, 11.9,1,1, 2.733, 10316.984, 569.537, 52900.713 24/04/16,03:08:41,07,10,1, 11.9,1,1, 2.733, 10317.017, 569.538, 52900.710 24/04/16,03:08:41,08,10,1, 11.9,1,1, 2.733, 10316.968, 569.571, 52900.686 24/04/16,03:08:41,09,10,1, 11.9,1,1, 2.733, 10316.960, 569.562, 52900.692 24/04/16,03:08:41,10,10,1, 11.9,1,1, 2.733, 10316.939, 569.564, 52900.679 24/04/16,03:08:41,11,10,1, 11.9,1,1, 2.733, 10316.901, 569.563, 52900.669 24/04/16,03:08:41,12,10,1, 11.9,1,1, 2.733, 10316.868, 569.568, 52900.531 24/04/16,03:08:41,13,10,1, 11.9,1,1, 2.733, 10316.908, 569.589, 52900.693 24/04/16,03:08:41,14,10,1, 11.9,1,1, 2.733, 10316.843, 569.573, 52900.659 24/04/16,03:08:41,15,10,1, 11.9,1,1, 2.733, 10316.863, 569.599, 52900.680 24/04/16,03:08:41,16,10,1, 11.9,1,1, 2.733, 10316.803, 569.612, 52900.660 24/04/16,03:08:41,17,10,1, 11.9,1,1, 2.733, 10316.807, 569.630, 52900.648 24/04/16,03:08:41,18,10,1, 11.9,1,1, 2.733, 10316.778, 569.631, 52900.615 24/04/16,03:08:41,19,10,1, 11.9,1,1, 2.733, 10316.749, 569.621, 52900.638 24/04/16,03:08:42,00,10,1, 11.9,1,1, 2.734, 10316.741, 569.621, 52900.638 24/04/16,03:08:42,01,10,1, 11.9,1,1, 2.734, 10316.733, 569.663, 52900.629 24/04/16,03:08:42,02,10,1, 11.9,1,1, 2.734, 10316.707, 569.659, 52900.768 24/04/16,03:08:42,03,10,1, 11.9,1,1, 2.734, 10316.725, 569.656, 52900.603 24/04/16,03:08:42,04,10,1, 11.9,1,1, 2.734, 10316.666, 569.664, 52900.600 24/04/16,03:08:42,05,10,1, 11.9,1,1, 2.734, 10316.663, 569.677, 52900.583 24/04/16,03:08:42,06,10,1, 11.9,1,1, 2.734, 10316.633, 569.675, 52900.637 24/04/16,03:08:42,07,10,1, 11.9,1,1, 2.734, 10316.628, 569.697, 52900.593 24/04/16,03:08:42,08,10,1, 11.9,1,1, 2.734, 10316.617, 569.684, 52900.609 24/04/16,03:08:42,09,10,1, 11.9,1,1, 2.734, 10316.577, 569.708, 52900.599 24/04/16,03:08:42,10,10,1, 11.9,1,1, 2.734, 10316.559, 569.688, 52900.605 24/04/16,03:08:42,11,10,1, 11.9,1,1, 2.734, 10316.541, 569.740, 52900.572 24/04/16,03:08:42,12,10,1, 11.9,1,1, 2.734, 10316.518, 569.722, 52900.564 24/04/16,03:08:42,13,10,1, 11.9,1,1, 2.734, 10316.514, 569.723, 52900.540 24/04/16,03:08:42,14,10,1, 11.9,1,1, 2.734, 10316.495, 569.719, 52900.386 24/04/16,03:08:42,15,10,1, 11.9,1,1, 2.734, 10316.455, 569.749, 52900.525 24/04/16,03:08:42,16,10,1, 11.9,1,1, 2.734, 10316.453, 569.745, 52900.557 24/04/16,03:08:42,17,10,1, 11.9,1,1, 2.734, 10316.438, 569.758, 52900.536 24/04/16,03:08:42,18,10,1, 11.9,1,1, 2.734, 10316.416, 569.758, 52900.525 24/04/16,03:08:42,19,10,1, 11.9,1,1, 2.734, 10316.422, 569.774, 52900.513 24/04/16,03:08:43,00,10,1, 11.9,1,1, 2.733, 10316.416, 569.774, 52900.513 24/04/16,03:08:43,01,10,1, 11.9,1,1, 2.733, 10316.379, 569.783, 52900.522 24/04/16,03:08:43,02,10,1, 11.9,1,1, 2.733, 10316.370, 569.803, 52900.493 24/04/16,03:08:43,03,10,1, 11.9,1,1, 2.733, 10316.343, 569.804, 52900.508 24/04/16,03:08:43,04,10,1, 11.9,1,1, 2.733, 10316.338, 569.796, 52900.544 24/04/16,03:08:43,05,10,1, 11.9,1,1, 2.733, 10316.301, 569.817, 52900.511 24/04/16,03:08:43,06,10,1, 11.9,1,1, 2.733, 10316.305, 569.830, 52900.514 24/04/16,03:08:43,07,10,1, 11.9,1,1, 2.733, 10316.277, 569.824, 52900.504 24/04/16,03:08:43,08,10,1, 11.9,1,1, 2.733, 10316.256, 569.822, 52900.490 24/04/16,03:08:43,09,10,1, 11.9,1,1, 2.733, 10316.262, 569.835, 52900.494 24/04/16,03:08:43,10,10,1, 11.9,1,1, 2.733, 10316.238, 569.828, 52900.421 24/04/16,03:08:43,11,10,1, 11.9,1,1, 2.733, 10316.207, 569.874, 52900.451 24/04/16,03:08:43,12,10,1, 11.9,1,1, 2.733, 10316.222, 569.849, 52900.471 24/04/16,03:08:43,13,10,1, 11.9,1,1, 2.733, 10316.205, 569.836, 52900.458 24/04/16,03:08:43,14,10,1, 11.9,1,1, 2.733, 10316.214, 569.881, 52900.425 24/04/16,03:08:43,15,10,1, 11.9,1,1, 2.733, 10316.185, 569.871, 52900.425 24/04/16,03:08:43,16,10,1, 11.9,1,1, 2.733, 10316.160, 569.877, 52900.423 24/04/16,03:08:43,17,10,1, 11.9,1,1, 2.733, 10316.156, 569.889, 52900.417 24/04/16,03:08:43,18,10,1, 11.9,1,1, 2.733, 10316.166, 569.897, 52900.393 24/04/16,03:08:43,19,10,1, 11.9,1,1, 2.733, 10316.149, 569.900, 52900.368 24/04/16,03:08:44,00,11,1, 11.8,1,1, 2.732, 10316.149, 569.900, 52900.368 24/04/16,03:08:44,01,11,1, 11.8,1,1, 2.732, 10316.132, 569.911, 52900.403 24/04/16,03:08:44,02,11,1, 11.8,1,1, 2.732, 10316.122, 569.916, 52900.376 24/04/16,03:08:44,03,11,1, 11.8,1,1, 2.732, 10316.120, 569.924, 52900.381 24/04/16,03:08:44,04,11,1, 11.8,1,1, 2.732, 10316.128, 569.939, 52900.378 24/04/16,03:08:44,05,11,1, 11.8,1,1, 2.732, 10316.133, 569.948, 52900.383 24/04/16,03:08:44,06,11,1, 11.8,1,1, 2.732, 10316.100, 569.946, 52900.349 24/04/16,03:08:44,07,11,1, 11.8,1,1, 2.732, 10316.099, 569.969, 52900.338 24/04/16,03:08:44,08,11,1, 11.8,1,1, 2.732, 10316.108, 569.982, 52900.328 24/04/16,03:08:44,09,11,1, 11.8,1,1, 2.732, 10316.095, 569.994, 52900.324 24/04/16,03:08:44,10,11,1, 11.8,1,1, 2.732, 10316.103, 569.995, 52900.333 24/04/16,03:08:44,11,11,1, 11.8,1,1, 2.732, 10316.092, 570.008, 52900.357 24/04/16,03:08:44,12,11,1, 11.8,1,1, 2.732, 10316.077, 570.032, 52900.338 24/04/16,03:08:44,13,11,1, 11.8,1,1, 2.732, 10316.078, 570.021, 52900.331 24/04/16,03:08:44,14,11,1, 11.8,1,1, 2.732, 10316.067, 570.050, 52900.320 24/04/16,03:08:44,15,11,1, 11.8,1,1, 2.732, 10316.085, 570.064, 52900.332 24/04/16,03:08:44,16,11,1, 11.8,1,1, 2.732, 10316.079, 570.061, 52900.310 24/04/16,03:08:44,17,11,1, 11.8,1,1, 2.732, 10316.076, 570.067, 52900.301 24/04/16,03:08:44,18,11,1, 11.8,1,1, 2.732, 10316.063, 570.084, 52900.317 24/04/16,03:08:44,19,11,1, 11.8,1,1, 2.732, 10316.063, 570.087, 52900.310 24/04/16,03:08:45,00,10,1, 11.8,1,1, 2.733, 10316.057, 570.087, 52900.310 24/04/16,03:08:45,01,10,1, 11.8,1,1, 2.733, 10316.039, 570.127, 52900.310 24/04/16,03:08:45,02,10,1, 11.8,1,1, 2.733, 10316.052, 570.113, 52900.309 24/04/16,03:08:45,03,10,1, 11.8,1,1, 2.733, 10316.069, 570.131, 52900.297 24/04/16,03:08:45,04,10,1, 11.8,1,1, 2.733, 10316.053, 570.150, 52900.352 24/04/16,03:08:45,05,10,1, 11.8,1,1, 2.733, 10316.055, 570.160, 52900.304 24/04/16,03:08:45,06,10,1, 11.8,1,1, 2.733, 10316.045, 570.180, 52900.302 24/04/16,03:08:45,07,10,1, 11.8,1,1, 2.733, 10316.048, 570.191, 52900.287 24/04/16,03:08:45,08,10,1, 11.8,1,1, 2.733, 10316.070, 570.225, 52900.289 24/04/16,03:08:45,09,10,1, 11.8,1,1, 2.733, 10316.068, 570.235, 52900.265 24/04/16,03:08:45,10,10,1, 11.8,1,1, 2.733, 10316.065, 570.252, 52900.288 24/04/16,03:08:45,11,10,1, 11.8,1,1, 2.733, 10316.041, 570.266, 52900.293 24/04/16,03:08:45,12,10,1, 11.8,1,1, 2.733, 10316.056, 570.285, 52900.284 24/04/16,03:08:45,13,10,1, 11.8,1,1, 2.733, 10316.054, 570.290, 52900.260 24/04/16,03:08:45,14,10,1, 11.8,1,1, 2.733, 10316.032, 570.320, 52900.240 24/04/16,03:08:45,15,10,1, 11.8,1,1, 2.733, 10316.057, 570.331, 52900.281 24/04/16,03:08:45,16,10,1, 11.8,1,1, 2.733, 10316.057, 570.334, 52900.242 24/04/16,03:08:45,17,10,1, 11.8,1,1, 2.733, 10316.068, 570.358, 52900.258 24/04/16,03:08:45,18,10,1, 11.8,1,1, 2.733, 10316.080, 570.371, 52900.268 24/04/16,03:08:45,19,10,1, 11.8,1,1, 2.733, 10316.084, 570.402, 52900.256 24/04/16,03:08:46,00,10,1, 11.9,1,1, 2.731, 10316.082, 570.402, 52900.256 24/04/16,03:08:46,01,10,1, 11.9,1,1, 2.731, 10316.084, 570.429, 52900.288 24/04/16,03:08:46,02,10,1, 11.9,1,1, 2.731, 10316.058, 570.442, 52900.250 24/04/16,03:08:46,03,10,1, 11.9,1,1, 2.731, 10316.068, 570.463, 52900.254 24/04/16,03:08:46,04,10,1, 11.9,1,1, 2.731, 10316.065, 570.466, 52900.248 24/04/16,03:08:46,05,10,1, 11.9,1,1, 2.731, 10316.075, 570.476, 52900.248 24/04/16,03:08:46,06,10,1, 11.9,1,1, 2.731, 10316.063, 570.511, 52900.241 24/04/16,03:08:46,07,10,1, 11.9,1,1, 2.731, 10316.057, 570.505, 52900.236 24/04/16,03:08:46,08,10,1, 11.9,1,1, 2.731, 10316.085, 570.537, 52900.238 24/04/16,03:08:46,09,10,1, 11.9,1,1, 2.731, 10316.041, 570.542, 52900.198 24/04/16,03:08:46,10,10,1, 11.9,1,1, 2.731, 10316.056, 570.558, 52900.215 24/04/16,03:08:46,11,10,1, 11.9,1,1, 2.731, 10316.079, 570.557, 52900.173 24/04/16,03:08:46,12,10,1, 11.9,1,1, 2.731, 10316.063, 570.566, 52900.205 24/04/16,03:08:46,13,10,1, 11.9,1,1, 2.731, 10316.058, 570.581, 52900.184 24/04/16,03:08:46,14,10,1, 11.9,1,1, 2.731, 10316.064, 570.610, 52900.184 24/04/16,03:08:46,15,10,1, 11.9,1,1, 2.731, 10316.066, 570.588, 52900.193 24/04/16,03:08:46,16,10,1, 11.9,1,1, 2.731, 10316.076, 570.609, 52900.180 24/04/16,03:08:46,17,10,1, 11.9,1,1, 2.731, 10316.051, 570.644, 52900.157 24/04/16,03:08:46,18,10,1, 11.9,1,1, 2.731, 10316.084, 570.654, 52900.171 24/04/16,03:08:46,19,10,1, 11.9,1,1, 2.731, 10316.055, 570.651, 52900.185 24/04/16,03:08:47,00,11,1, 11.9,1,1, 2.734, 10316.049, 570.651, 52900.185 24/04/16,03:08:47,01,11,1, 11.9,1,1, 2.734, 10316.056, 570.672, 52900.164 24/04/16,03:08:47,02,11,1, 11.9,1,1, 2.734, 10316.054, 570.705, 52900.159 24/04/16,03:08:47,03,11,1, 11.9,1,1, 2.734, 10316.044, 570.733, 52900.132 24/04/16,03:08:47,04,11,1, 11.9,1,1, 2.734, 10316.054, 570.754, 52900.151 24/04/16,03:08:47,05,11,1, 11.9,1,1, 2.734, 10316.062, 570.756, 52900.134 24/04/16,03:08:47,06,11,1, 11.9,1,1, 2.734, 10316.057, 570.769, 52900.111 24/04/16,03:08:47,07,11,1, 11.9,1,1, 2.734, 10316.054, 570.762, 52900.128 24/04/16,03:08:47,08,11,1, 11.9,1,1, 2.734, 10316.042, 570.815, 52900.141 24/04/16,03:08:47,09,11,1, 11.9,1,1, 2.734, 10316.036, 570.795, 52900.185 24/04/16,03:08:47,10,11,1, 11.9,1,1, 2.734, 10316.053, 570.805, 52900.144 24/04/16,03:08:47,11,11,1, 11.9,1,1, 2.734, 10316.052, 570.818, 52900.103 24/04/16,03:08:47,12,11,1, 11.9,1,1, 2.734, 10316.054, 570.829, 52900.079 24/04/16,03:08:47,13,11,1, 11.9,1,1, 2.734, 10316.078, 570.823, 52900.114 24/04/16,03:08:47,14,11,1, 11.9,1,1, 2.734, 10316.023, 570.858, 52900.115 24/04/16,03:08:47,15,11,1, 11.9,1,1, 2.734, 10316.028, 570.886, 52900.110 24/04/16,03:08:47,16,11,1, 11.9,1,1, 2.734, 10316.013, 570.898, 52900.121 24/04/16,03:08:47,17,11,1, 11.9,1,1, 2.734, 10316.020, 570.895, 52900.088 24/04/16,03:08:47,18,11,1, 11.9,1,1, 2.734, 10316.020, 570.894, 52900.125 24/04/16,03:08:47,19,11,1, 11.9,1,1, 2.734, 10316.000, 570.927, 52900.128 24/04/16,03:08:48,00,11,1, 11.9,1,1, 2.731, 10315.999, 570.927, 52900.128 24/04/16,03:08:48,01,11,1, 11.9,1,1, 2.731, 10316.014, 570.957, 52900.104 24/04/16,03:08:48,02,11,1, 11.9,1,1, 2.731, 10316.012, 570.958, 52900.107 24/04/16,03:08:48,03,11,1, 11.9,1,1, 2.731, 10316.006, 570.976, 52900.106 24/04/16,03:08:48,04,11,1, 11.9,1,1, 2.731, 10316.004, 570.984, 52900.086 24/04/16,03:08:48,05,11,1, 11.9,1,1, 2.731, 10315.978, 571.011, 52900.077 24/04/16,03:08:48,06,11,1, 11.9,1,1, 2.731, 10316.004, 571.018, 52900.072 24/04/16,03:08:48,07,11,1, 11.9,1,1, 2.731, 10315.987, 571.047, 52900.074 24/04/16,03:08:48,08,11,1, 11.9,1,1, 2.731, 10315.975, 571.043, 52900.053 24/04/16,03:08:48,09,11,1, 11.9,1,1, 2.731, 10315.962, 571.043, 52900.064 24/04/16,03:08:48,10,11,1, 11.9,1,1, 2.731, 10315.980, 571.078, 52900.079 24/04/16,03:08:48,11,11,1, 11.9,1,1, 2.731, 10315.941, 571.084, 52900.089 24/04/16,03:08:48,12,11,1, 11.9,1,1, 2.731, 10315.946, 571.096, 52900.033 24/04/16,03:08:48,13,11,1, 11.9,1,1, 2.731, 10315.935, 571.080, 52900.047 24/04/16,03:08:48,14,11,1, 11.9,1,1, 2.731, 10315.926, 571.119, 52900.039 24/04/16,03:08:48,15,11,1, 11.9,1,1, 2.731, 10315.926, 571.105, 52900.054 24/04/16,03:08:48,16,11,1, 11.9,1,1, 2.731, 10315.955, 571.120, 52900.022 24/04/16,03:08:48,17,11,1, 11.9,1,1, 2.731, 10315.916, 571.131, 52900.025 24/04/16,03:08:48,18,11,1, 11.9,1,1, 2.731, 10315.895, 571.147, 52900.045 24/04/16,03:08:48,19,11,1, 11.9,1,1, 2.731, 10315.895, 571.163, 52900.054 24/04/16,03:08:49,00,12,1, 11.9,1,1, 2.734, 10315.890, 571.163, 52900.054 24/04/16,03:08:49,01,12,1, 11.9,1,1, 2.734, 10315.899, 571.183, 52900.032 24/04/16,03:08:49,02,12,1, 11.9,1,1, 2.734, 10315.881, 571.217, 52900.027 24/04/16,03:08:49,03,12,1, 11.9,1,1, 2.734, 10315.878, 571.212, 52900.052 24/04/16,03:08:49,04,12,1, 11.9,1,1, 2.734, 10315.875, 571.236, 52900.000 24/04/16,03:08:49,05,12,1, 11.9,1,1, 2.734, 10315.875, 571.251, 52900.054 24/04/16,03:08:49,06,12,1, 11.9,1,1, 2.734, 10315.858, 571.270, 52900.012 24/04/16,03:08:49,07,12,1, 11.9,1,1, 2.734, 10315.860, 571.279, 52899.986 24/04/16,03:08:49,08,12,1, 11.9,1,1, 2.734, 10315.851, 571.313, 52900.021 24/04/16,03:08:49,09,12,1, 11.9,1,1, 2.734, 10315.819, 571.289, 52900.005 24/04/16,03:08:49,10,12,1, 11.9,1,1, 2.734, 10315.829, 571.317, 52899.985 24/04/16,03:08:49,11,12,1, 11.9,1,1, 2.734, 10315.817, 571.326, 52900.017 24/04/16,03:08:49,12,12,1, 11.9,1,1, 2.734, 10315.843, 571.367, 52900.029 24/04/16,03:08:49,13,12,1, 11.9,1,1, 2.734, 10315.811, 571.344, 52900.006 24/04/16,03:08:49,14,12,1, 11.9,1,1, 2.734, 10315.813, 571.382, 52900.043 24/04/16,03:08:49,15,12,1, 11.9,1,1, 2.734, 10315.815, 571.407, 52900.007 24/04/16,03:08:49,16,12,1, 11.9,1,1, 2.734, 10315.806, 571.412, 52899.779 24/04/16,03:08:49,17,12,1, 11.9,1,1, 2.734, 10315.756, 571.428, 52900.005 24/04/16,03:08:49,18,12,1, 11.9,1,1, 2.734, 10315.775, 571.466, 52900.013 24/04/16,03:08:49,19,12,1, 11.9,1,1, 2.734, 10315.771, 571.482, 52899.993 24/04/16,03:08:50,00,11,1, 11.9,1,1, 2.734, 10315.765, 571.482, 52899.993 24/04/16,03:08:50,01,11,1, 11.9,1,1, 2.734, 10315.758, 571.536, 52900.022 24/04/16,03:08:50,02,11,1, 11.9,1,1, 2.734, 10315.763, 571.525, 52900.011 24/04/16,03:08:50,03,11,1, 11.9,1,1, 2.734, 10315.740, 571.542, 52900.037 24/04/16,03:08:50,04,11,1, 11.9,1,1, 2.734, 10315.755, 571.561, 52899.991 24/04/16,03:08:50,05,11,1, 11.9,1,1, 2.734, 10315.730, 571.593, 52900.017 24/04/16,03:08:50,06,11,1, 11.9,1,1, 2.734, 10315.697, 571.603, 52900.006 24/04/16,03:08:50,07,11,1, 11.9,1,1, 2.734, 10315.720, 571.633, 52900.036 24/04/16,03:08:50,08,11,1, 11.9,1,1, 2.734, 10315.716, 571.655, 52900.018 24/04/16,03:08:50,09,11,1, 11.9,1,1, 2.734, 10315.694, 571.713, 52900.007 24/04/16,03:08:50,10,11,1, 11.9,1,1, 2.734, 10315.706, 571.702, 52899.984 24/04/16,03:08:50,11,11,1, 11.9,1,1, 2.734, 10315.673, 571.715, 52899.992 24/04/16,03:08:50,12,11,1, 11.9,1,1, 2.734, 10315.687, 571.752, 52899.952 24/04/16,03:08:50,13,11,1, 11.9,1,1, 2.734, 10315.669, 571.763, 52899.968 24/04/16,03:08:50,14,11,1, 11.9,1,1, 2.734, 10315.634, 571.786, 52900.026 24/04/16,03:08:50,15,11,1, 11.9,1,1, 2.734, 10315.636, 571.813, 52899.972 24/04/16,03:08:50,16,11,1, 11.9,1,1, 2.734, 10315.640, 571.823, 52899.978 24/04/16,03:08:50,17,11,1, 11.9,1,1, 2.734, 10315.643, 571.865, 52899.971 24/04/16,03:08:50,18,11,1, 11.9,1,1, 2.734, 10315.611, 571.887, 52899.975 24/04/16,03:08:50,19,11,1, 11.9,1,1, 2.734, 10315.604, 571.902, 52899.981 24/04/16,03:08:51,00,11,1, 11.9,1,1, 2.731, 10315.598, 571.902, 52899.981 24/04/16,03:08:51,01,11,1, 11.9,1,1, 2.731, 10315.587, 571.939, 52899.982 24/04/16,03:08:51,02,11,1, 11.9,1,1, 2.731, 10315.584, 571.925, 52899.924 24/04/16,03:08:51,03,11,1, 11.9,1,1, 2.731, 10315.576, 571.992, 52899.975 24/04/16,03:08:51,04,11,1, 11.9,1,1, 2.731, 10315.557, 571.997, 52899.987 24/04/16,03:08:51,05,11,1, 11.9,1,1, 2.731, 10315.549, 572.027, 52899.979 24/04/16,03:08:51,06,11,1, 11.9,1,1, 2.731, 10315.542, 572.083, 52900.100 24/04/16,03:08:51,07,11,1, 11.9,1,1, 2.731, 10315.568, 572.078, 52899.899 24/04/16,03:08:51,08,11,1, 11.9,1,1, 2.731, 10315.529, 572.106, 52899.974 24/04/16,03:08:51,09,11,1, 11.9,1,1, 2.731, 10315.549, 572.145, 52899.972 24/04/16,03:08:51,10,11,1, 11.9,1,1, 2.731, 10315.528, 572.153, 52899.982 24/04/16,03:08:51,11,11,1, 11.9,1,1, 2.731, 10315.517, 572.156, 52899.948 24/04/16,03:08:51,12,11,1, 11.9,1,1, 2.731, 10315.530, 572.209, 52900.001 24/04/16,03:08:51,13,11,1, 11.9,1,1, 2.731, 10315.506, 572.229, 52899.966 24/04/16,03:08:51,14,11,1, 11.9,1,1, 2.731, 10315.486, 572.259, 52899.951 24/04/16,03:08:51,15,11,1, 11.9,1,1, 2.731, 10315.516, 572.262, 52899.973 24/04/16,03:08:51,16,11,1, 11.9,1,1, 2.731, 10315.499, 572.295, 52899.989 24/04/16,03:08:51,17,11,1, 11.9,1,1, 2.731, 10315.485, 572.315, 52899.974 24/04/16,03:08:51,18,11,1, 11.9,1,1, 2.731, 10315.474, 572.331, 52899.969 24/04/16,03:08:51,19,11,1, 11.9,1,1, 2.731, 10315.493, 572.335, 52899.988 24/04/16,03:08:52,00,11,1, 11.9,1,1, 2.729, 10315.490, 572.335, 52899.988 24/04/16,03:08:52,01,11,1, 11.9,1,1, 2.729, 10315.482, 572.411, 52899.994 24/04/16,03:08:52,02,11,1, 11.9,1,1, 2.729, 10315.463, 572.447, 52899.994 24/04/16,03:08:52,03,11,1, 11.9,1,1, 2.729, 10315.472, 572.456, 52899.976 24/04/16,03:08:52,04,11,1, 11.9,1,1, 2.729, 10315.448, 572.471, 52899.987 24/04/16,03:08:52,05,11,1, 11.9,1,1, 2.729, 10315.442, 572.488, 52899.985 24/04/16,03:08:52,06,11,1, 11.9,1,1, 2.729, 10315.471, 572.502, 52899.975 24/04/16,03:08:52,07,11,1, 11.9,1,1, 2.729, 10315.446, 572.532, 52899.993 24/04/16,03:08:52,08,11,1, 11.9,1,1, 2.729, 10315.444, 572.533, 52899.984 24/04/16,03:08:52,09,11,1, 11.9,1,1, 2.729, 10315.435, 572.555, 52899.974 24/04/16,03:08:52,10,11,1, 11.9,1,1, 2.729, 10315.435, 572.585, 52899.998 24/04/16,03:08:52,11,11,1, 11.9,1,1, 2.729, 10315.434, 572.625, 52899.996 24/04/16,03:08:52,12,11,1, 11.9,1,1, 2.729, 10315.412, 572.630, 52899.995 24/04/16,03:08:52,13,11,1, 11.9,1,1, 2.729, 10315.440, 572.667, 52899.989 24/04/16,03:08:52,14,11,1, 11.9,1,1, 2.729, 10315.434, 572.680, 52900.021 24/04/16,03:08:52,15,11,1, 11.9,1,1, 2.729, 10315.450, 572.704, 52900.112 24/04/16,03:08:52,16,11,1, 11.9,1,1, 2.729, 10315.376, 572.708, 52899.954 24/04/16,03:08:52,17,11,1, 11.9,1,1, 2.729, 10315.383, 572.751, 52900.032 24/04/16,03:08:52,18,11,1, 11.9,1,1, 2.729, 10315.395, 572.767, 52900.008 24/04/16,03:08:52,19,11,1, 11.9,1,1, 2.729, 10315.396, 572.781, 52899.968 24/04/16,03:08:53,00,11,1, 11.9,1,1, 2.730, 10315.390, 572.781, 52899.968 24/04/16,03:08:53,01,11,1, 11.9,1,1, 2.730, 10315.397, 572.836, 52899.969 24/04/16,03:08:53,02,11,1, 11.9,1,1, 2.730, 10315.382, 572.844, 52899.944 24/04/16,03:08:53,03,11,1, 11.9,1,1, 2.730, 10315.379, 572.876, 52899.970 24/04/16,03:08:53,04,11,1, 11.9,1,1, 2.730, 10315.369, 572.874, 52899.856 24/04/16,03:08:53,05,11,1, 11.9,1,1, 2.730, 10315.352, 572.908, 52900.018 24/04/16,03:08:53,06,11,1, 11.9,1,1, 2.730, 10315.355, 572.922, 52900.005 24/04/16,03:08:53,07,11,1, 11.9,1,1, 2.730, 10315.352, 572.931, 52900.020 24/04/16,03:08:53,08,11,1, 11.9,1,1, 2.730, 10315.371, 572.954, 52899.930 24/04/16,03:08:53,09,11,1, 11.9,1,1, 2.730, 10315.341, 572.981, 52900.024 24/04/16,03:08:53,10,11,1, 11.9,1,1, 2.730, 10315.332, 573.001, 52900.018 24/04/16,03:08:53,11,11,1, 11.9,1,1, 2.730, 10315.355, 573.029, 52899.985 24/04/16,03:08:53,12,11,1, 11.9,1,1, 2.730, 10315.346, 573.037, 52899.970 24/04/16,03:08:53,13,11,1, 11.9,1,1, 2.730, 10315.338, 573.066, 52899.979 24/04/16,03:08:53,14,11,1, 11.9,1,1, 2.730, 10315.339, 573.081, 52899.975 24/04/16,03:08:53,15,11,1, 11.9,1,1, 2.730, 10315.340, 573.107, 52899.935 24/04/16,03:08:53,16,11,1, 11.9,1,1, 2.730, 10315.322, 573.122, 52899.989 24/04/16,03:08:53,17,11,1, 11.9,1,1, 2.730, 10315.318, 573.136, 52900.012 24/04/16,03:08:53,18,11,1, 11.9,1,1, 2.730, 10315.332, 573.172, 52899.956 24/04/16,03:08:53,19,11,1, 11.9,1,1, 2.730, 10315.325, 573.173, 52899.933 24/04/16,03:08:54,00,12,1, 11.9,1,1, 2.733, 10315.323, 573.173, 52899.933 24/04/16,03:08:54,01,12,1, 11.9,1,1, 2.733, 10315.330, 573.215, 52899.934 24/04/16,03:08:54,02,12,1, 11.9,1,1, 2.733, 10315.336, 573.239, 52899.911 24/04/16,03:08:54,03,12,1, 11.9,1,1, 2.733, 10315.324, 573.264, 52899.917 24/04/16,03:08:54,04,12,1, 11.9,1,1, 2.733, 10315.301, 573.282, 52899.941 24/04/16,03:08:54,05,12,1, 11.9,1,1, 2.733, 10315.328, 573.298, 52899.903 24/04/16,03:08:54,06,12,1, 11.9,1,1, 2.733, 10315.324, 573.339, 52899.893 24/04/16,03:08:54,07,12,1, 11.9,1,1, 2.733, 10315.315, 573.341, 52899.935 24/04/16,03:08:54,08,12,1, 11.9,1,1, 2.733, 10315.313, 573.359, 52899.942 24/04/16,03:08:54,09,12,1, 11.9,1,1, 2.733, 10315.315, 573.386, 52899.935 24/04/16,03:08:54,10,12,1, 11.9,1,1, 2.733, 10315.333, 573.402, 52899.943 24/04/16,03:08:54,11,12,1, 11.9,1,1, 2.733, 10315.295, 573.414, 52899.935 24/04/16,03:08:54,12,12,1, 11.9,1,1, 2.733, 10315.354, 573.447, 52899.958 24/04/16,03:08:54,13,12,1, 11.9,1,1, 2.733, 10315.311, 573.476, 52899.930 24/04/16,03:08:54,14,12,1, 11.9,1,1, 2.733, 10315.350, 573.461, 52899.939 24/04/16,03:08:54,15,12,1, 11.9,1,1, 2.733, 10315.354, 573.505, 52899.963 24/04/16,03:08:54,16,12,1, 11.9,1,1, 2.733, 10315.353, 573.521, 52899.921 24/04/16,03:08:54,17,12,1, 11.9,1,1, 2.733, 10315.347, 573.525, 52899.935 24/04/16,03:08:54,18,12,1, 11.9,1,1, 2.733, 10315.349, 573.555, 52899.929 24/04/16,03:08:54,19,12,1, 11.9,1,1, 2.733, 10315.355, 573.595, 52899.963 24/04/16,03:08:55,00,12,1, 11.9,1,1, 2.730, 10315.348, 573.595, 52899.963 24/04/16,03:08:55,01,12,1, 11.9,1,1, 2.730, 10315.374, 573.644, 52899.935 24/04/16,03:08:55,02,12,1, 11.9,1,1, 2.730, 10315.378, 573.645, 52899.902 24/04/16,03:08:55,03,12,1, 11.9,1,1, 2.730, 10315.394, 573.646, 52899.924 24/04/16,03:08:55,04,12,1, 11.9,1,1, 2.730, 10315.368, 573.670, 52899.906 24/04/16,03:08:55,05,12,1, 11.9,1,1, 2.730, 10315.387, 573.707, 52899.969 24/04/16,03:08:55,06,12,1, 11.9,1,1, 2.730, 10315.394, 573.709, 52899.939 24/04/16,03:08:55,07,12,1, 11.9,1,1, 2.730, 10315.417, 573.735, 52899.926 24/04/16,03:08:55,08,12,1, 11.9,1,1, 2.730, 10315.412, 573.751, 52899.923 24/04/16,03:08:55,09,12,1, 11.9,1,1, 2.730, 10315.424, 573.782, 52899.892 24/04/16,03:08:55,10,12,1, 11.9,1,1, 2.730, 10315.431, 573.807, 52899.951 24/04/16,03:08:55,11,12,1, 11.9,1,1, 2.730, 10315.471, 573.830, 52899.943 24/04/16,03:08:55,12,12,1, 11.9,1,1, 2.730, 10315.445, 573.877, 52899.938 24/04/16,03:08:55,13,12,1, 11.9,1,1, 2.730, 10315.468, 573.867, 52899.949 24/04/16,03:08:55,14,12,1, 11.9,1,1, 2.730, 10315.478, 573.888, 52899.957 24/04/16,03:08:55,15,12,1, 11.9,1,1, 2.730, 10315.464, 573.923, 52899.936 24/04/16,03:08:55,16,12,1, 11.9,1,1, 2.730, 10315.488, 573.921, 52899.937 24/04/16,03:08:55,17,12,1, 11.9,1,1, 2.730, 10315.491, 573.978, 52899.908 24/04/16,03:08:55,18,12,1, 11.9,1,1, 2.730, 10315.490, 573.974, 52899.904 24/04/16,03:08:55,19,12,1, 11.9,1,1, 2.730, 10315.513, 573.989, 52899.913 24/04/16,03:08:56,00,12,1, 11.9,1,1, 2.731, 10315.506, 573.989, 52899.913 24/04/16,03:08:56,01,12,1, 11.9,1,1, 2.731, 10315.549, 574.027, 52899.925 24/04/16,03:08:56,02,12,1, 11.9,1,1, 2.731, 10315.557, 574.072, 52899.869 24/04/16,03:08:56,03,12,1, 11.9,1,1, 2.731, 10315.541, 574.078, 52899.906 24/04/16,03:08:56,04,12,1, 11.9,1,1, 2.731, 10315.573, 574.118, 52899.944 24/04/16,03:08:56,05,12,1, 11.9,1,1, 2.731, 10315.576, 574.151, 52899.884 24/04/16,03:08:56,06,12,1, 11.9,1,1, 2.731, 10315.580, 574.170, 52899.891 24/04/16,03:08:56,07,12,1, 11.9,1,1, 2.731, 10315.584, 574.188, 52899.902 24/04/16,03:08:56,08,12,1, 11.9,1,1, 2.731, 10315.602, 574.222, 52899.910 24/04/16,03:08:56,09,12,1, 11.9,1,1, 2.731, 10315.612, 574.224, 52899.899 24/04/16,03:08:56,10,12,1, 11.9,1,1, 2.731, 10315.615, 574.264, 52899.913 24/04/16,03:08:56,11,12,1, 11.9,1,1, 2.731, 10315.621, 574.278, 52899.917 24/04/16,03:08:56,12,12,1, 11.9,1,1, 2.731, 10315.605, 574.321, 52899.892 24/04/16,03:08:56,13,12,1, 11.9,1,1, 2.731, 10315.638, 574.341, 52899.896 24/04/16,03:08:56,14,12,1, 11.9,1,1, 2.731, 10315.646, 574.339, 52899.882 24/04/16,03:08:56,15,12,1, 11.9,1,1, 2.731, 10315.642, 574.403, 52899.910 24/04/16,03:08:56,16,12,1, 11.9,1,1, 2.731, 10315.685, 574.415, 52899.894 24/04/16,03:08:56,17,12,1, 11.9,1,1, 2.731, 10315.677, 574.439, 52899.930 24/04/16,03:08:56,18,12,1, 11.9,1,1, 2.731, 10315.639, 574.474, 52899.872 24/04/16,03:08:56,19,12,1, 11.9,1,1, 2.731, 10315.687, 574.480, 52899.901 24/04/16,03:08:57,00,12,1, 11.9,1,1, 2.734, 10315.682, 574.480, 52899.901 24/04/16,03:08:57,01,12,1, 11.9,1,1, 2.734, 10315.689, 574.541, 52899.895 24/04/16,03:08:57,02,12,1, 11.9,1,1, 2.734, 10315.700, 574.578, 52900.014 24/04/16,03:08:57,03,12,1, 11.9,1,1, 2.734, 10315.693, 574.625, 52900.034 24/04/16,03:08:57,04,12,1, 11.9,1,1, 2.734, 10315.695, 574.651, 52900.042 24/04/16,03:08:57,05,12,1, 11.9,1,1, 2.734, 10315.717, 574.664, 52900.039 24/04/16,03:08:57,06,12,1, 11.9,1,1, 2.734, 10315.697, 574.701, 52900.055 24/04/16,03:08:57,07,12,1, 11.9,1,1, 2.734, 10315.703, 574.724, 52900.094 24/04/16,03:08:57,08,12,1, 11.9,1,1, 2.734, 10315.713, 574.751, 52900.049 24/04/16,03:08:57,09,12,1, 11.9,1,1, 2.734, 10315.723, 574.778, 52900.075 24/04/16,03:08:57,10,12,1, 11.9,1,1, 2.734, 10315.725, 574.795, 52900.059 24/04/16,03:08:57,11,12,1, 11.9,1,1, 2.734, 10315.729, 574.785, 52900.043 24/04/16,03:08:57,12,12,1, 11.9,1,1, 2.734, 10315.751, 574.811, 52900.031 24/04/16,03:08:57,13,12,1, 11.9,1,1, 2.734, 10315.754, 574.840, 52900.020 24/04/16,03:08:57,14,12,1, 11.9,1,1, 2.734, 10315.754, 574.885, 52900.034 24/04/16,03:08:57,15,12,1, 11.9,1,1, 2.734, 10315.750, 574.888, 52900.014 24/04/16,03:08:57,16,12,1, 11.9,1,1, 2.734, 10315.742, 574.932, 52899.973 24/04/16,03:08:57,17,12,1, 11.9,1,1, 2.734, 10315.729, 574.935, 52900.004 24/04/16,03:08:57,18,12,1, 11.9,1,1, 2.734, 10315.753, 574.959, 52900.025 24/04/16,03:08:57,19,12,1, 11.9,1,1, 2.734, 10315.747, 574.970, 52900.034 24/04/16,03:08:58,00,12,1, 11.9,1,1, 2.733, 10315.740, 574.970, 52900.034 24/04/16,03:08:58,01,12,1, 11.9,1,1, 2.733, 10315.770, 575.035, 52900.053 24/04/16,03:08:58,02,12,1, 11.9,1,1, 2.733, 10315.770, 575.050, 52899.977 24/04/16,03:08:58,03,12,1, 11.9,1,1, 2.733, 10315.777, 575.077, 52900.040 24/04/16,03:08:58,04,12,1, 11.9,1,1, 2.733, 10315.762, 575.092, 52900.019 24/04/16,03:08:58,05,12,1, 11.9,1,1, 2.733, 10315.778, 575.106, 52900.026 24/04/16,03:08:58,06,12,1, 11.9,1,1, 2.733, 10315.794, 575.134, 52900.008 24/04/16,03:08:58,07,12,1, 11.9,1,1, 2.733, 10315.767, 575.163, 52899.964 24/04/16,03:08:58,08,12,1, 11.9,1,1, 2.733, 10315.771, 575.147, 52899.971 24/04/16,03:08:58,09,12,1, 11.9,1,1, 2.733, 10315.744, 575.198, 52899.973 24/04/16,03:08:58,10,12,1, 11.9,1,1, 2.733, 10315.754, 575.183, 52899.966 24/04/16,03:08:58,11,12,1, 11.9,1,1, 2.733, 10315.736, 575.211, 52899.972 24/04/16,03:08:58,12,12,1, 11.9,1,1, 2.733, 10315.726, 575.228, 52899.958 24/04/16,03:08:58,13,12,1, 11.9,1,1, 2.733, 10315.751, 575.240, 52899.950 24/04/16,03:08:58,14,12,1, 11.9,1,1, 2.733, 10315.738, 575.243, 52899.975 24/04/16,03:08:58,15,12,1, 11.9,1,1, 2.733, 10315.723, 575.276, 52899.953 24/04/16,03:08:58,16,12,1, 11.9,1,1, 2.733, 10315.743, 575.287, 52899.937 24/04/16,03:08:58,17,12,1, 11.9,1,1, 2.733, 10315.690, 575.317, 52899.907 24/04/16,03:08:58,18,12,1, 11.9,1,1, 2.733, 10315.694, 575.329, 52899.918 24/04/16,03:08:58,19,12,1, 11.9,1,1, 2.733, 10315.694, 575.363, 52899.951 24/04/16,03:08:59,00,12,1, 12.0,1,1, 2.732, 10315.690, 575.363, 52899.951 24/04/16,03:08:59,01,12,1, 12.0,1,1, 2.732, 10315.700, 575.414, 52899.921 24/04/16,03:08:59,02,12,1, 12.0,1,1, 2.732, 10315.683, 575.420, 52899.911 24/04/16,03:08:59,03,12,1, 12.0,1,1, 2.732, 10315.688, 575.441, 52899.893 24/04/16,03:08:59,04,12,1, 12.0,1,1, 2.732, 10315.669, 575.450, 52899.881 24/04/16,03:08:59,05,12,1, 12.0,1,1, 2.732, 10315.642, 575.465, 52899.834 24/04/16,03:08:59,06,12,1, 12.0,1,1, 2.732, 10315.649, 575.504, 52899.874 24/04/16,03:08:59,07,12,1, 12.0,1,1, 2.732, 10315.624, 575.499, 52899.860 24/04/16,03:08:59,08,12,1, 12.0,1,1, 2.732, 10315.618, 575.519, 52899.846 24/04/16,03:08:59,09,12,1, 12.0,1,1, 2.732, 10315.599, 575.541, 52899.838 24/04/16,03:08:59,10,12,1, 12.0,1,1, 2.732, 10315.602, 575.544, 52899.833 24/04/16,03:08:59,11,12,1, 12.0,1,1, 2.732, 10315.593, 575.559, 52899.827 24/04/16,03:08:59,12,12,1, 12.0,1,1, 2.732, 10315.563, 575.587, 52899.834 24/04/16,03:08:59,13,12,1, 12.0,1,1, 2.732, 10315.565, 575.597, 52899.848 24/04/16,03:08:59,14,12,1, 12.0,1,1, 2.732, 10315.561, 575.625, 52899.794 24/04/16,03:08:59,15,12,1, 12.0,1,1, 2.732, 10315.544, 575.642, 52899.785 24/04/16,03:08:59,16,12,1, 12.0,1,1, 2.732, 10315.538, 575.665, 52899.808 24/04/16,03:08:59,17,12,1, 12.0,1,1, 2.732, 10315.515, 575.688, 52899.800 24/04/16,03:08:59,18,12,1, 12.0,1,1, 2.732, 10315.510, 575.697, 52899.793 24/04/16,03:08:59,19,12,1, 12.0,1,1, 2.732, 10315.496, 575.709, 52899.805 24/04/16,03:09:00,00,12,1, 11.9,1,1, 2.731, 10315.490, 575.709, 52899.805 24/04/16,03:09:00,01,12,1, 11.9,1,1, 2.731, 10315.474, 575.746, 52899.777 24/04/16,03:09:00,02,12,1, 11.9,1,1, 2.731, 10315.459, 575.743, 52899.584 24/04/16,03:09:00,03,12,1, 11.9,1,1, 2.731, 10315.446, 575.739, 52899.568 24/04/16,03:09:00,04,12,1, 11.9,1,1, 2.731, 10315.420, 575.769, 52899.538 24/04/16,03:09:00,05,12,1, 11.9,1,1, 2.731, 10315.407, 575.783, 52899.542 24/04/16,03:09:00,06,12,1, 11.9,1,1, 2.731, 10315.387, 575.792, 52899.525 24/04/16,03:09:00,07,12,1, 11.9,1,1, 2.731, 10315.385, 575.803, 52899.541 24/04/16,03:09:00,08,12,1, 11.9,1,1, 2.731, 10315.378, 575.829, 52899.572 24/04/16,03:09:00,09,12,1, 11.9,1,1, 2.731, 10315.397, 575.846, 52899.550 24/04/16,03:09:00,10,12,1, 11.9,1,1, 2.731, 10315.395, 575.865, 52899.544 24/04/16,03:09:00,11,12,1, 11.9,1,1, 2.731, 10315.360, 575.862, 52899.564 24/04/16,03:09:00,12,12,1, 11.9,1,1, 2.731, 10315.355, 575.883, 52899.527 24/04/16,03:09:00,13,12,1, 11.9,1,1, 2.731, 10315.314, 575.897, 52899.529 24/04/16,03:09:00,14,12,1, 11.9,1,1, 2.731, 10315.311, 575.913, 52899.522 24/04/16,03:09:00,15,12,1, 11.9,1,1, 2.731, 10315.298, 575.920, 52899.499 24/04/16,03:09:00,16,12,1, 11.9,1,1, 2.731, 10315.297, 575.959, 52899.516 24/04/16,03:09:00,17,12,1, 11.9,1,1, 2.731, 10315.270, 575.946, 52899.472 24/04/16,03:09:00,18,12,1, 11.9,1,1, 2.731, 10315.299, 575.987, 52899.500 24/04/16,03:09:00,19,12,1, 11.9,1,1, 2.731, 10315.256, 576.009, 52899.474 24/04/16,03:09:01,00,11,1, 11.9,1,1, 2.729, 10315.256, 576.009, 52899.474 24/04/16,03:09:01,01,11,1, 11.9,1,1, 2.729, 10315.246, 576.022, 52899.465 24/04/16,03:09:01,02,11,1, 11.9,1,1, 2.729, 10315.235, 576.032, 52899.490 24/04/16,03:09:01,03,11,1, 11.9,1,1, 2.729, 10315.230, 576.063, 52899.441 24/04/16,03:09:01,04,11,1, 11.9,1,1, 2.729, 10315.195, 576.033, 52899.423 24/04/16,03:09:01,05,11,1, 11.9,1,1, 2.729, 10315.203, 576.056, 52899.420 24/04/16,03:09:01,06,11,1, 11.9,1,1, 2.729, 10315.177, 576.095, 52899.370 24/04/16,03:09:01,07,11,1, 11.9,1,1, 2.729, 10315.188, 576.112, 52899.411 24/04/16,03:09:01,08,11,1, 11.9,1,1, 2.729, 10315.160, 576.113, 52899.440 24/04/16,03:09:01,09,11,1, 11.9,1,1, 2.729, 10315.188, 576.109, 52899.297 24/04/16,03:09:01,10,11,1, 11.9,1,1, 2.729, 10315.110, 576.132, 52899.403 24/04/16,03:09:01,11,11,1, 11.9,1,1, 2.729, 10315.147, 576.132, 52899.293 24/04/16,03:09:01,12,11,1, 11.9,1,1, 2.729, 10315.082, 576.164, 52899.351 24/04/16,03:09:01,13,11,1, 11.9,1,1, 2.729, 10315.095, 576.175, 52899.338 24/04/16,03:09:01,14,11,1, 11.9,1,1, 2.729, 10315.072, 576.196, 52899.352 24/04/16,03:09:01,15,11,1, 11.9,1,1, 2.729, 10315.059, 576.205, 52899.379 24/04/16,03:09:01,16,11,1, 11.9,1,1, 2.729, 10315.051, 576.220, 52899.355 24/04/16,03:09:01,17,11,1, 11.9,1,1, 2.729, 10315.059, 576.215, 52899.376 24/04/16,03:09:01,18,11,1, 11.9,1,1, 2.729, 10315.070, 576.234, 52899.350 24/04/16,03:09:01,19,11,1, 11.9,1,1, 2.729, 10315.031, 576.266, 52899.338 24/04/16,03:09:02,00,12,1, 12.0,1,1, 2.733, 10315.022, 576.266, 52899.338 24/04/16,03:09:02,01,12,1, 12.0,1,1, 2.733, 10315.040, 576.251, 52899.326 24/04/16,03:09:02,02,12,1, 12.0,1,1, 2.733, 10315.013, 576.283, 52899.357 24/04/16,03:09:02,03,12,1, 12.0,1,1, 2.733, 10315.001, 576.303, 52899.332 24/04/16,03:09:02,04,12,1, 12.0,1,1, 2.733, 10314.991, 576.292, 52899.311 24/04/16,03:09:02,05,12,1, 12.0,1,1, 2.733, 10314.980, 576.307, 52899.276 24/04/16,03:09:02,06,12,1, 12.0,1,1, 2.733, 10314.969, 576.307, 52899.296 24/04/16,03:09:02,07,12,1, 12.0,1,1, 2.733, 10314.976, 576.336, 52899.289 24/04/16,03:09:02,08,12,1, 12.0,1,1, 2.733, 10314.943, 576.356, 52899.268 24/04/16,03:09:02,09,12,1, 12.0,1,1, 2.733, 10314.956, 576.347, 52899.215 24/04/16,03:09:02,10,12,1, 12.0,1,1, 2.733, 10314.943, 576.372, 52899.221 24/04/16,03:09:02,11,12,1, 12.0,1,1, 2.733, 10314.961, 576.374, 52899.194 24/04/16,03:09:02,12,12,1, 12.0,1,1, 2.733, 10314.943, 576.399, 52899.233 24/04/16,03:09:02,13,12,1, 12.0,1,1, 2.733, 10314.930, 576.395, 52899.178 24/04/16,03:09:02,14,12,1, 12.0,1,1, 2.733, 10314.928, 576.417, 52899.204 24/04/16,03:09:02,15,12,1, 12.0,1,1, 2.733, 10314.917, 576.427, 52899.211 24/04/16,03:09:02,16,12,1, 12.0,1,1, 2.733, 10314.904, 576.408, 52899.156 24/04/16,03:09:02,17,12,1, 12.0,1,1, 2.733, 10314.893, 576.435, 52899.139 24/04/16,03:09:02,18,12,1, 12.0,1,1, 2.733, 10314.914, 576.424, 52898.999 24/04/16,03:09:02,19,12,1, 12.0,1,1, 2.733, 10314.911, 576.471, 52899.112 24/04/16,03:09:03,00,12,1, 11.9,1,1, 2.728, 10314.906, 576.471, 52899.112 24/04/16,03:09:03,01,12,1, 11.9,1,1, 2.728, 10314.889, 576.443, 52899.132 24/04/16,03:09:03,02,12,1, 11.9,1,1, 2.728, 10314.887, 576.471, 52899.094 24/04/16,03:09:03,03,12,1, 11.9,1,1, 2.728, 10314.874, 576.479, 52899.133 24/04/16,03:09:03,04,12,1, 11.9,1,1, 2.728, 10314.859, 576.524, 52899.101 24/04/16,03:09:03,05,12,1, 11.9,1,1, 2.728, 10314.856, 576.514, 52899.076 24/04/16,03:09:03,06,12,1, 11.9,1,1, 2.728, 10314.864, 576.531, 52899.080 24/04/16,03:09:03,07,12,1, 11.9,1,1, 2.728, 10314.857, 576.526, 52899.088 24/04/16,03:09:03,08,12,1, 11.9,1,1, 2.728, 10314.840, 576.533, 52899.108 24/04/16,03:09:03,09,12,1, 11.9,1,1, 2.728, 10314.830, 576.558, 52898.954 24/04/16,03:09:03,10,12,1, 11.9,1,1, 2.728, 10314.881, 576.577, 52899.132 24/04/16,03:09:03,11,12,1, 11.9,1,1, 2.728, 10314.892, 576.584, 52898.995 24/04/16,03:09:03,12,12,1, 11.9,1,1, 2.728, 10314.889, 576.605, 52899.004 24/04/16,03:09:03,13,12,1, 11.9,1,1, 2.728, 10314.863, 576.596, 52899.054 24/04/16,03:09:03,14,12,1, 11.9,1,1, 2.728, 10314.842, 576.626, 52899.062 24/04/16,03:09:03,15,12,1, 11.9,1,1, 2.728, 10314.851, 576.636, 52899.040 24/04/16,03:09:03,16,12,1, 11.9,1,1, 2.728, 10314.835, 576.644, 52899.031 24/04/16,03:09:03,17,12,1, 11.9,1,1, 2.728, 10314.833, 576.648, 52899.039 24/04/16,03:09:03,18,12,1, 11.9,1,1, 2.728, 10314.849, 576.660, 52899.026 24/04/16,03:09:03,19,12,1, 11.9,1,1, 2.728, 10314.844, 576.687, 52898.988 24/04/16,03:09:04,00,12,1, 11.9,1,1, 2.731, 10314.839, 576.687, 52898.988 24/04/16,03:09:04,01,12,1, 11.9,1,1, 2.731, 10314.887, 576.712, 52899.006 24/04/16,03:09:04,02,12,1, 11.9,1,1, 2.731, 10314.872, 576.714, 52899.020 24/04/16,03:09:04,03,12,1, 11.9,1,1, 2.731, 10314.861, 576.727, 52899.000 24/04/16,03:09:04,04,12,1, 11.9,1,1, 2.731, 10314.861, 576.727, 52899.009 24/04/16,03:09:04,05,12,1, 11.9,1,1, 2.731, 10314.865, 576.767, 52899.019 24/04/16,03:09:04,06,12,1, 11.9,1,1, 2.731, 10314.873, 576.794, 52898.994 24/04/16,03:09:04,07,12,1, 11.9,1,1, 2.731, 10314.872, 576.802, 52898.988 24/04/16,03:09:04,08,12,1, 11.9,1,1, 2.731, 10314.888, 576.803, 52898.981 24/04/16,03:09:04,09,12,1, 11.9,1,1, 2.731, 10314.865, 576.826, 52898.972 24/04/16,03:09:04,10,12,1, 11.9,1,1, 2.731, 10314.888, 576.831, 52898.966 24/04/16,03:09:04,11,12,1, 11.9,1,1, 2.731, 10314.893, 576.864, 52898.978 24/04/16,03:09:04,12,12,1, 11.9,1,1, 2.731, 10314.873, 576.866, 52898.987 24/04/16,03:09:04,13,12,1, 11.9,1,1, 2.731, 10314.897, 576.881, 52898.948 24/04/16,03:09:04,14,12,1, 11.9,1,1, 2.731, 10314.898, 576.902, 52898.947 24/04/16,03:09:04,15,12,1, 11.9,1,1, 2.731, 10314.865, 576.937, 52898.944 24/04/16,03:09:04,16,12,1, 11.9,1,1, 2.731, 10314.899, 576.940, 52898.952 24/04/16,03:09:04,17,12,1, 11.9,1,1, 2.731, 10314.887, 576.938, 52898.960 24/04/16,03:09:04,18,12,1, 11.9,1,1, 2.731, 10314.921, 576.997, 52898.966 24/04/16,03:09:04,19,12,1, 11.9,1,1, 2.731, 10314.920, 577.010, 52898.995 24/04/16,03:09:05,00,12,1, 11.8,1,1, 2.730, 10314.914, 577.010, 52898.995 24/04/16,03:09:05,01,12,1, 11.8,1,1, 2.730, 10314.896, 577.011, 52898.966 24/04/16,03:09:05,02,12,1, 11.8,1,1, 2.730, 10314.915, 577.059, 52898.975 24/04/16,03:09:05,03,12,1, 11.8,1,1, 2.730, 10314.923, 577.066, 52898.934 24/04/16,03:09:05,04,12,1, 11.8,1,1, 2.730, 10314.897, 577.079, 52898.962 24/04/16,03:09:05,05,12,1, 11.8,1,1, 2.730, 10314.904, 577.103, 52898.952 24/04/16,03:09:05,06,12,1, 11.8,1,1, 2.730, 10314.893, 577.124, 52898.937 24/04/16,03:09:05,07,12,1, 11.8,1,1, 2.730, 10314.884, 577.149, 52898.952 24/04/16,03:09:05,08,12,1, 11.8,1,1, 2.730, 10314.904, 577.175, 52898.953 24/04/16,03:09:05,09,12,1, 11.8,1,1, 2.730, 10314.917, 577.196, 52899.107 24/04/16,03:09:05,10,12,1, 11.8,1,1, 2.730, 10314.888, 577.206, 52898.829 24/04/16,03:09:05,11,12,1, 11.8,1,1, 2.730, 10314.887, 577.246, 52898.904 24/04/16,03:09:05,12,12,1, 11.8,1,1, 2.730, 10314.879, 577.268, 52898.907 24/04/16,03:09:05,13,12,1, 11.8,1,1, 2.730, 10314.894, 577.297, 52898.935 24/04/16,03:09:05,14,12,1, 11.8,1,1, 2.730, 10314.890, 577.311, 52898.948 24/04/16,03:09:05,15,12,1, 11.8,1,1, 2.730, 10314.870, 577.346, 52898.951 24/04/16,03:09:05,16,12,1, 11.8,1,1, 2.730, 10314.909, 577.357, 52898.929 24/04/16,03:09:05,17,12,1, 11.8,1,1, 2.730, 10314.890, 577.410, 52898.912 24/04/16,03:09:05,18,12,1, 11.8,1,1, 2.730, 10314.900, 577.413, 52898.820 24/04/16,03:09:05,19,12,1, 11.8,1,1, 2.730, 10314.857, 577.421, 52898.959 24/04/16,03:09:06,00,12,1, 11.9,1,1, 2.731, 10314.856, 577.421, 52898.959 24/04/16,03:09:06,01,12,1, 11.9,1,1, 2.731, 10314.873, 577.486, 52898.926 24/04/16,03:09:06,02,12,1, 11.9,1,1, 2.731, 10314.893, 577.517, 52898.931 24/04/16,03:09:06,03,12,1, 11.9,1,1, 2.731, 10314.862, 577.534, 52898.918 24/04/16,03:09:06,04,12,1, 11.9,1,1, 2.731, 10314.851, 577.563, 52898.921 24/04/16,03:09:06,05,12,1, 11.9,1,1, 2.731, 10314.838, 577.573, 52898.923 24/04/16,03:09:06,06,12,1, 11.9,1,1, 2.731, 10314.809, 577.624, 52898.942 24/04/16,03:09:06,07,12,1, 11.9,1,1, 2.731, 10314.840, 577.644, 52898.941 24/04/16,03:09:06,08,12,1, 11.9,1,1, 2.731, 10314.805, 577.657, 52898.938 24/04/16,03:09:06,09,12,1, 11.9,1,1, 2.731, 10314.817, 577.653, 52898.917 24/04/16,03:09:06,10,12,1, 11.9,1,1, 2.731, 10314.808, 577.707, 52898.940 24/04/16,03:09:06,11,12,1, 11.9,1,1, 2.731, 10314.818, 577.709, 52898.929 24/04/16,03:09:06,12,12,1, 11.9,1,1, 2.731, 10314.782, 577.749, 52898.894 24/04/16,03:09:06,13,12,1, 11.9,1,1, 2.731, 10314.798, 577.762, 52898.892 24/04/16,03:09:06,14,12,1, 11.9,1,1, 2.731, 10314.795, 577.782, 52898.890 24/04/16,03:09:06,15,12,1, 11.9,1,1, 2.731, 10314.775, 577.815, 52898.922 24/04/16,03:09:06,16,12,1, 11.9,1,1, 2.731, 10314.758, 577.830, 52898.869 24/04/16,03:09:06,17,12,1, 11.9,1,1, 2.731, 10314.761, 577.872, 52898.852 24/04/16,03:09:06,18,12,1, 11.9,1,1, 2.731, 10314.756, 577.870, 52898.901 24/04/16,03:09:06,19,12,1, 11.9,1,1, 2.731, 10314.746, 577.918, 52898.886 24/04/16,03:09:07,00,11,1, 11.8,1,1, 2.731, 10314.739, 577.918, 52898.886 24/04/16,03:09:07,01,11,1, 11.8,1,1, 2.731, 10314.736, 577.941, 52898.876 24/04/16,03:09:07,02,11,1, 11.8,1,1, 2.731, 10314.728, 577.986, 52898.891 24/04/16,03:09:07,03,11,1, 11.8,1,1, 2.731, 10314.691, 577.986, 52898.883 24/04/16,03:09:07,04,11,1, 11.8,1,1, 2.731, 10314.705, 578.020, 52898.878 24/04/16,03:09:07,05,11,1, 11.8,1,1, 2.731, 10314.703, 578.048, 52898.891 24/04/16,03:09:07,06,11,1, 11.8,1,1, 2.731, 10314.658, 578.040, 52898.823 24/04/16,03:09:07,07,11,1, 11.8,1,1, 2.731, 10314.664, 578.073, 52898.831 24/04/16,03:09:07,08,11,1, 11.8,1,1, 2.731, 10314.663, 578.095, 52898.802 24/04/16,03:09:07,09,11,1, 11.8,1,1, 2.731, 10314.627, 578.110, 52898.818 24/04/16,03:09:07,10,11,1, 11.8,1,1, 2.731, 10314.629, 578.142, 52898.790 24/04/16,03:09:07,11,11,1, 11.8,1,1, 2.731, 10314.613, 578.142, 52898.810 24/04/16,03:09:07,12,11,1, 11.8,1,1, 2.731, 10314.628, 578.179, 52898.835 24/04/16,03:09:07,13,11,1, 11.8,1,1, 2.731, 10314.606, 578.190, 52898.785 24/04/16,03:09:07,14,11,1, 11.8,1,1, 2.731, 10314.617, 578.211, 52898.801 24/04/16,03:09:07,15,11,1, 11.8,1,1, 2.731, 10314.601, 578.229, 52898.784 24/04/16,03:09:07,16,11,1, 11.8,1,1, 2.731, 10314.584, 578.222, 52898.785 24/04/16,03:09:07,17,11,1, 11.8,1,1, 2.731, 10314.575, 578.248, 52898.754 24/04/16,03:09:07,18,11,1, 11.8,1,1, 2.731, 10314.569, 578.273, 52898.798 24/04/16,03:09:07,19,11,1, 11.8,1,1, 2.731, 10314.552, 578.292, 52898.808 24/04/16,03:09:08,00,10,1, 11.9,1,1, 2.729, 10314.547, 578.292, 52898.808 24/04/16,03:09:08,01,10,1, 11.9,1,1, 2.729, 10314.520, 578.321, 52898.754 24/04/16,03:09:08,02,10,1, 11.9,1,1, 2.729, 10314.522, 578.310, 52898.766 24/04/16,03:09:08,03,10,1, 11.9,1,1, 2.729, 10314.484, 578.345, 52898.758 24/04/16,03:09:08,04,10,1, 11.9,1,1, 2.729, 10314.471, 578.322, 52898.761 24/04/16,03:09:08,05,10,1, 11.9,1,1, 2.729, 10314.460, 578.331, 52898.734 24/04/16,03:09:08,06,10,1, 11.9,1,1, 2.729, 10314.469, 578.347, 52898.723 24/04/16,03:09:08,07,10,1, 11.9,1,1, 2.729, 10314.461, 578.380, 52898.764 24/04/16,03:09:08,08,10,1, 11.9,1,1, 2.729, 10314.444, 578.391, 52898.714 24/04/16,03:09:08,09,10,1, 11.9,1,1, 2.729, 10314.434, 578.400, 52898.745 24/04/16,03:09:08,10,10,1, 11.9,1,1, 2.729, 10314.400, 578.392, 52898.710 24/04/16,03:09:08,11,10,1, 11.9,1,1, 2.729, 10314.395, 578.411, 52898.670 24/04/16,03:09:08,12,10,1, 11.9,1,1, 2.729, 10314.380, 578.422, 52898.690 24/04/16,03:09:08,13,10,1, 11.9,1,1, 2.729, 10314.391, 578.425, 52898.667 24/04/16,03:09:08,14,10,1, 11.9,1,1, 2.729, 10314.339, 578.419, 52898.661 24/04/16,03:09:08,15,10,1, 11.9,1,1, 2.729, 10314.322, 578.431, 52898.648 24/04/16,03:09:08,16,10,1, 11.9,1,1, 2.729, 10314.321, 578.445, 52898.672 24/04/16,03:09:08,17,10,1, 11.9,1,1, 2.729, 10314.307, 578.485, 52898.641 24/04/16,03:09:08,18,10,1, 11.9,1,1, 2.729, 10314.278, 578.482, 52898.621 24/04/16,03:09:08,19,10,1, 11.9,1,1, 2.729, 10314.293, 578.475, 52898.641 24/04/16,03:09:09,00,10,1, 11.9,1,1, 2.726, 10314.288, 578.475, 52898.641 24/04/16,03:09:09,01,10,1, 11.9,1,1, 2.726, 10314.253, 578.517, 52898.625 24/04/16,03:09:09,02,10,1, 11.9,1,1, 2.726, 10314.220, 578.543, 52898.642 24/04/16,03:09:09,03,10,1, 11.9,1,1, 2.726, 10314.227, 578.535, 52898.652 24/04/16,03:09:09,04,10,1, 11.9,1,1, 2.726, 10314.192, 578.541, 52898.580 24/04/16,03:09:09,05,10,1, 11.9,1,1, 2.726, 10314.201, 578.540, 52898.567 24/04/16,03:09:09,06,10,1, 11.9,1,1, 2.726, 10314.183, 578.560, 52898.543 24/04/16,03:09:09,07,10,1, 11.9,1,1, 2.726, 10314.159, 578.569, 52898.609 24/04/16,03:09:09,08,10,1, 11.9,1,1, 2.726, 10314.155, 578.577, 52898.575 24/04/16,03:09:09,09,10,1, 11.9,1,1, 2.726, 10314.127, 578.599, 52898.575 24/04/16,03:09:09,10,10,1, 11.9,1,1, 2.726, 10314.098, 578.592, 52898.564 24/04/16,03:09:09,11,10,1, 11.9,1,1, 2.726, 10314.098, 578.602, 52898.551 24/04/16,03:09:09,12,10,1, 11.9,1,1, 2.726, 10314.107, 578.601, 52898.546 24/04/16,03:09:09,13,10,1, 11.9,1,1, 2.726, 10314.048, 578.623, 52898.512 24/04/16,03:09:09,14,10,1, 11.9,1,1, 2.726, 10314.047, 578.635, 52898.555 24/04/16,03:09:09,15,10,1, 11.9,1,1, 2.726, 10314.045, 578.637, 52898.542 24/04/16,03:09:09,16,10,1, 11.9,1,1, 2.726, 10314.002, 578.665, 52898.535 24/04/16,03:09:09,17,10,1, 11.9,1,1, 2.726, 10314.017, 578.675, 52898.507 24/04/16,03:09:09,18,10,1, 11.9,1,1, 2.726, 10313.985, 578.711, 52898.737 24/04/16,03:09:09,19,10,1, 11.9,1,1, 2.726, 10313.995, 578.682, 52898.460 24/04/16,03:09:10,00,10,1, 11.9,1,1, 2.731, 10313.988, 578.682, 52898.460 24/04/16,03:09:10,01,10,1, 11.9,1,1, 2.731, 10313.938, 578.741, 52898.482 24/04/16,03:09:10,02,10,1, 11.9,1,1, 2.731, 10313.934, 578.739, 52898.493 24/04/16,03:09:10,03,10,1, 11.9,1,1, 2.731, 10313.871, 578.751, 52898.494 24/04/16,03:09:10,04,10,1, 11.9,1,1, 2.731, 10313.890, 578.764, 52898.484 24/04/16,03:09:10,05,10,1, 11.9,1,1, 2.731, 10313.873, 578.764, 52898.564 24/04/16,03:09:10,06,10,1, 11.9,1,1, 2.731, 10313.840, 578.782, 52898.506 24/04/16,03:09:10,07,10,1, 11.9,1,1, 2.731, 10313.854, 578.812, 52898.495 24/04/16,03:09:10,08,10,1, 11.9,1,1, 2.731, 10313.811, 578.821, 52898.619 24/04/16,03:09:10,09,10,1, 11.9,1,1, 2.731, 10313.797, 578.818, 52898.412 24/04/16,03:09:10,10,10,1, 11.9,1,1, 2.731, 10313.790, 578.835, 52898.422 24/04/16,03:09:10,11,10,1, 11.9,1,1, 2.731, 10313.767, 578.874, 52898.423 24/04/16,03:09:10,12,10,1, 11.9,1,1, 2.731, 10313.744, 578.871, 52898.443 24/04/16,03:09:10,13,10,1, 11.9,1,1, 2.731, 10313.730, 578.893, 52898.424 24/04/16,03:09:10,14,10,1, 11.9,1,1, 2.731, 10313.727, 578.893, 52898.434 24/04/16,03:09:10,15,10,1, 11.9,1,1, 2.731, 10313.708, 578.929, 52898.397 24/04/16,03:09:10,16,10,1, 11.9,1,1, 2.731, 10313.667, 578.924, 52898.417 24/04/16,03:09:10,17,10,1, 11.9,1,1, 2.731, 10313.688, 578.938, 52898.407 24/04/16,03:09:10,18,10,1, 11.9,1,1, 2.731, 10313.665, 578.957, 52898.400 24/04/16,03:09:10,19,10,1, 11.9,1,1, 2.731, 10313.638, 578.983, 52898.368 24/04/16,03:09:11,00,09,1, 11.8,1,1, 2.730, 10313.637, 578.983, 52898.368 24/04/16,03:09:11,01,09,1, 11.8,1,1, 2.730, 10313.614, 579.005, 52898.426 24/04/16,03:09:11,02,09,1, 11.8,1,1, 2.730, 10313.590, 579.020, 52898.398 24/04/16,03:09:11,03,09,1, 11.8,1,1, 2.730, 10313.568, 579.020, 52898.370 24/04/16,03:09:11,04,09,1, 11.8,1,1, 2.730, 10313.574, 579.031, 52898.373 24/04/16,03:09:11,05,09,1, 11.8,1,1, 2.730, 10313.572, 579.065, 52898.362 24/04/16,03:09:11,06,09,1, 11.8,1,1, 2.730, 10313.559, 579.084, 52898.375 24/04/16,03:09:11,07,09,1, 11.8,1,1, 2.730, 10313.551, 579.071, 52898.362 24/04/16,03:09:11,08,09,1, 11.8,1,1, 2.730, 10313.522, 579.106, 52898.342 24/04/16,03:09:11,09,09,1, 11.8,1,1, 2.730, 10313.523, 579.126, 52898.358 24/04/16,03:09:11,10,09,1, 11.8,1,1, 2.730, 10313.499, 579.145, 52898.349 24/04/16,03:09:11,11,09,1, 11.8,1,1, 2.730, 10313.506, 579.145, 52898.301 24/04/16,03:09:11,12,09,1, 11.8,1,1, 2.730, 10313.499, 579.152, 52898.318 24/04/16,03:09:11,13,09,1, 11.8,1,1, 2.730, 10313.462, 579.181, 52898.319 24/04/16,03:09:11,14,09,1, 11.8,1,1, 2.730, 10313.479, 579.208, 52898.330 24/04/16,03:09:11,15,09,1, 11.8,1,1, 2.730, 10313.469, 579.192, 52898.306 24/04/16,03:09:11,16,09,1, 11.8,1,1, 2.730, 10313.438, 579.212, 52898.306 24/04/16,03:09:11,17,09,1, 11.8,1,1, 2.730, 10313.427, 579.225, 52898.309 24/04/16,03:09:11,18,09,1, 11.8,1,1, 2.730, 10313.418, 579.246, 52898.270 24/04/16,03:09:11,19,09,1, 11.8,1,1, 2.730, 10313.421, 579.245, 52898.284 24/04/16,03:09:12,00,09,1, 11.8,1,1, 2.730, 10313.420, 579.245, 52898.284 24/04/16,03:09:12,01,09,1, 11.8,1,1, 2.730, 10313.409, 579.270, 52898.263 24/04/16,03:09:12,02,09,1, 11.8,1,1, 2.730, 10313.385, 579.295, 52898.271 24/04/16,03:09:12,03,09,1, 11.8,1,1, 2.730, 10313.359, 579.320, 52898.288 24/04/16,03:09:12,04,09,1, 11.8,1,1, 2.730, 10313.358, 579.314, 52898.259 24/04/16,03:09:12,05,09,1, 11.8,1,1, 2.730, 10313.343, 579.353, 52898.359 24/04/16,03:09:12,06,09,1, 11.8,1,1, 2.730, 10313.342, 579.320, 52898.214 24/04/16,03:09:12,07,09,1, 11.8,1,1, 2.730, 10313.326, 579.351, 52898.239 24/04/16,03:09:12,08,09,1, 11.8,1,1, 2.730, 10313.322, 579.364, 52898.223 24/04/16,03:09:12,09,09,1, 11.8,1,1, 2.730, 10313.322, 579.382, 52898.232 24/04/16,03:09:12,10,09,1, 11.8,1,1, 2.730, 10313.308, 579.409, 52898.246 24/04/16,03:09:12,11,09,1, 11.8,1,1, 2.730, 10313.298, 579.407, 52898.240 24/04/16,03:09:12,12,09,1, 11.8,1,1, 2.730, 10313.275, 579.440, 52898.229 24/04/16,03:09:12,13,09,1, 11.8,1,1, 2.730, 10313.270, 579.434, 52898.223 24/04/16,03:09:12,14,09,1, 11.8,1,1, 2.730, 10313.281, 579.446, 52898.244 24/04/16,03:09:12,15,09,1, 11.8,1,1, 2.730, 10313.271, 579.462, 52898.201 24/04/16,03:09:12,16,09,1, 11.8,1,1, 2.730, 10313.262, 579.488, 52898.164 24/04/16,03:09:12,17,09,1, 11.8,1,1, 2.730, 10313.259, 579.475, 52898.203 24/04/16,03:09:12,18,09,1, 11.8,1,1, 2.730, 10313.254, 579.466, 52898.195 24/04/16,03:09:12,19,09,1, 11.8,1,1, 2.730, 10313.270, 579.520, 52898.198 24/04/16,03:09:13,00,09,1, 11.9,1,1, 2.728, 10313.270, 579.520, 52898.198 24/04/16,03:09:13,01,09,1, 11.9,1,1, 2.728, 10313.238, 579.525, 52898.154 24/04/16,03:09:13,02,09,1, 11.9,1,1, 2.728, 10313.243, 579.546, 52898.159 24/04/16,03:09:13,03,09,1, 11.9,1,1, 2.728, 10313.231, 579.538, 52898.124 24/04/16,03:09:13,04,09,1, 11.9,1,1, 2.728, 10313.234, 579.551, 52898.121 24/04/16,03:09:13,05,09,1, 11.9,1,1, 2.728, 10313.233, 579.578, 52898.151 24/04/16,03:09:13,06,09,1, 11.9,1,1, 2.728, 10313.234, 579.586, 52898.112 24/04/16,03:09:13,07,09,1, 11.9,1,1, 2.728, 10313.218, 579.591, 52898.098 24/04/16,03:09:13,08,09,1, 11.9,1,1, 2.728, 10313.236, 579.599, 52898.084 24/04/16,03:09:13,09,09,1, 11.9,1,1, 2.728, 10313.232, 579.633, 52898.089 24/04/16,03:09:13,10,09,1, 11.9,1,1, 2.728, 10313.214, 579.638, 52898.095 24/04/16,03:09:13,11,09,1, 11.9,1,1, 2.728, 10313.238, 579.681, 52898.104 24/04/16,03:09:13,12,09,1, 11.9,1,1, 2.728, 10313.232, 579.659, 52898.100 24/04/16,03:09:13,13,09,1, 11.9,1,1, 2.728, 10313.229, 579.678, 52898.104 24/04/16,03:09:13,14,09,1, 11.9,1,1, 2.728, 10313.232, 579.711, 52898.091 24/04/16,03:09:13,15,09,1, 11.9,1,1, 2.728, 10313.243, 579.706, 52898.078 24/04/16,03:09:13,16,09,1, 11.9,1,1, 2.728, 10313.217, 579.720, 52898.041 24/04/16,03:09:13,17,09,1, 11.9,1,1, 2.728, 10313.232, 579.734, 52898.031 24/04/16,03:09:13,18,09,1, 11.9,1,1, 2.728, 10313.221, 579.763, 52898.045 24/04/16,03:09:13,19,09,1, 11.9,1,1, 2.728, 10313.241, 579.790, 52898.027 24/04/16,03:09:14,00,09,1, 11.9,1,1, 2.731, 10313.237, 579.790, 52898.027 24/04/16,03:09:14,01,09,1, 11.9,1,1, 2.731, 10313.239, 579.831, 52898.009 24/04/16,03:09:14,02,09,1, 11.9,1,1, 2.731, 10313.246, 579.840, 52898.038 24/04/16,03:09:14,03,09,1, 11.9,1,1, 2.731, 10313.257, 579.835, 52898.033 24/04/16,03:09:14,04,09,1, 11.9,1,1, 2.731, 10313.257, 579.851, 52898.042 24/04/16,03:09:14,05,09,1, 11.9,1,1, 2.731, 10313.273, 579.897, 52897.995 24/04/16,03:09:14,06,09,1, 11.9,1,1, 2.731, 10313.266, 579.909, 52898.001 24/04/16,03:09:14,07,09,1, 11.9,1,1, 2.731, 10313.267, 579.908, 52897.932 24/04/16,03:09:14,08,09,1, 11.9,1,1, 2.731, 10313.271, 579.944, 52898.036 24/04/16,03:09:14,09,09,1, 11.9,1,1, 2.731, 10313.281, 579.948, 52897.995 24/04/16,03:09:14,10,09,1, 11.9,1,1, 2.731, 10313.302, 579.985, 52897.984 24/04/16,03:09:14,11,09,1, 11.9,1,1, 2.731, 10313.290, 580.004, 52897.989 24/04/16,03:09:14,12,09,1, 11.9,1,1, 2.731, 10313.278, 580.009, 52897.948 24/04/16,03:09:14,13,09,1, 11.9,1,1, 2.731, 10313.313, 580.024, 52897.904 24/04/16,03:09:14,14,09,1, 11.9,1,1, 2.731, 10313.288, 580.081, 52897.995 24/04/16,03:09:14,15,09,1, 11.9,1,1, 2.731, 10313.279, 580.086, 52897.979 24/04/16,03:09:14,16,09,1, 11.9,1,1, 2.731, 10313.316, 580.106, 52898.009 24/04/16,03:09:14,17,09,1, 11.9,1,1, 2.731, 10313.334, 580.122, 52897.975 24/04/16,03:09:14,18,09,1, 11.9,1,1, 2.731, 10313.369, 580.108, 52897.971 24/04/16,03:09:14,19,09,1, 11.9,1,1, 2.731, 10313.334, 580.152, 52897.960 24/04/16,03:09:15,00,09,1, 11.9,1,1, 2.728, 10313.329, 580.152, 52897.960 24/04/16,03:09:15,01,09,1, 11.9,1,1, 2.728, 10313.351, 580.193, 52898.000 24/04/16,03:09:15,02,09,1, 11.9,1,1, 2.728, 10313.318, 580.255, 52898.014 24/04/16,03:09:15,03,09,1, 11.9,1,1, 2.728, 10313.360, 580.255, 52897.985 24/04/16,03:09:15,04,09,1, 11.9,1,1, 2.728, 10313.354, 580.272, 52897.986 24/04/16,03:09:15,05,09,1, 11.9,1,1, 2.728, 10313.347, 580.301, 52898.015 24/04/16,03:09:15,06,09,1, 11.9,1,1, 2.728, 10313.396, 580.322, 52897.991 24/04/16,03:09:15,07,09,1, 11.9,1,1, 2.728, 10313.373, 580.357, 52898.065 24/04/16,03:09:15,08,09,1, 11.9,1,1, 2.728, 10313.362, 580.387, 52898.025 24/04/16,03:09:15,09,09,1, 11.9,1,1, 2.728, 10313.406, 580.400, 52898.064 24/04/16,03:09:15,10,09,1, 11.9,1,1, 2.728, 10313.375, 580.426, 52898.039 24/04/16,03:09:15,11,09,1, 11.9,1,1, 2.728, 10313.401, 580.437, 52897.996 24/04/16,03:09:15,12,09,1, 11.9,1,1, 2.728, 10313.389, 580.443, 52898.017 24/04/16,03:09:15,13,09,1, 11.9,1,1, 2.728, 10313.408, 580.486, 52898.017 24/04/16,03:09:15,14,09,1, 11.9,1,1, 2.728, 10313.411, 580.492, 52897.977 24/04/16,03:09:15,15,09,1, 11.9,1,1, 2.728, 10313.407, 580.549, 52897.978 24/04/16,03:09:15,16,09,1, 11.9,1,1, 2.728, 10313.413, 580.532, 52898.008 24/04/16,03:09:15,17,09,1, 11.9,1,1, 2.728, 10313.404, 580.542, 52897.995 24/04/16,03:09:15,18,09,1, 11.9,1,1, 2.728, 10313.428, 580.576, 52897.973 24/04/16,03:09:15,19,09,1, 11.9,1,1, 2.728, 10313.409, 580.591, 52897.964 24/04/16,03:09:16,00,09,1, 11.9,1,1, 2.729, 10313.404, 580.591, 52897.964 24/04/16,03:09:16,01,09,1, 11.9,1,1, 2.729, 10313.425, 580.637, 52897.809 24/04/16,03:09:16,02,09,1, 11.9,1,1, 2.729, 10313.428, 580.670, 52898.040 24/04/16,03:09:16,03,09,1, 11.9,1,1, 2.729, 10313.465, 580.671, 52897.990 24/04/16,03:09:16,04,09,1, 11.9,1,1, 2.729, 10313.450, 580.706, 52897.987 24/04/16,03:09:16,05,09,1, 11.9,1,1, 2.729, 10313.450, 580.742, 52897.965 24/04/16,03:09:16,06,09,1, 11.9,1,1, 2.729, 10313.421, 580.734, 52897.968 24/04/16,03:09:16,07,09,1, 11.9,1,1, 2.729, 10313.440, 580.773, 52897.958 24/04/16,03:09:16,08,09,1, 11.9,1,1, 2.729, 10313.442, 580.795, 52897.935 24/04/16,03:09:16,09,09,1, 11.9,1,1, 2.729, 10313.442, 580.817, 52897.908 24/04/16,03:09:16,10,09,1, 11.9,1,1, 2.729, 10313.413, 580.832, 52897.946 24/04/16,03:09:16,11,09,1, 11.9,1,1, 2.729, 10313.453, 580.868, 52897.938 24/04/16,03:09:16,12,09,1, 11.9,1,1, 2.729, 10313.451, 580.874, 52897.938 24/04/16,03:09:16,13,09,1, 11.9,1,1, 2.729, 10313.435, 580.919, 52897.914 24/04/16,03:09:16,14,09,1, 11.9,1,1, 2.729, 10313.438, 580.928, 52897.975 24/04/16,03:09:16,15,09,1, 11.9,1,1, 2.729, 10313.386, 580.937, 52897.996 24/04/16,03:09:16,16,09,1, 11.9,1,1, 2.729, 10313.424, 580.953, 52897.858 24/04/16,03:09:16,17,09,1, 11.9,1,1, 2.729, 10313.435, 581.012, 52897.966 24/04/16,03:09:16,18,09,1, 11.9,1,1, 2.729, 10313.457, 581.008, 52897.973 24/04/16,03:09:16,19,09,1, 11.9,1,1, 2.729, 10313.428, 581.054, 52897.922 24/04/16,03:09:17,00,11,1, 11.9,1,1, 2.730, 10313.420, 581.054, 52897.922 24/04/16,03:09:17,01,11,1, 11.9,1,1, 2.730, 10313.403, 581.075, 52897.919 24/04/16,03:09:17,02,11,1, 11.9,1,1, 2.730, 10313.415, 581.068, 52897.903 24/04/16,03:09:17,03,11,1, 11.9,1,1, 2.730, 10313.401, 581.109, 52897.921 24/04/16,03:09:17,04,11,1, 11.9,1,1, 2.730, 10313.415, 581.120, 52897.881 24/04/16,03:09:17,05,11,1, 11.9,1,1, 2.730, 10313.394, 581.146, 52897.918 24/04/16,03:09:17,06,11,1, 11.9,1,1, 2.730, 10313.378, 581.176, 52897.889 24/04/16,03:09:17,07,11,1, 11.9,1,1, 2.730, 10313.361, 581.193, 52897.855 24/04/16,03:09:17,08,11,1, 11.9,1,1, 2.730, 10313.363, 581.222, 52897.919 24/04/16,03:09:17,09,11,1, 11.9,1,1, 2.730, 10313.363, 581.227, 52897.899 24/04/16,03:09:17,10,11,1, 11.9,1,1, 2.730, 10313.358, 581.247, 52897.877 24/04/16,03:09:17,11,11,1, 11.9,1,1, 2.730, 10313.355, 581.278, 52897.858 24/04/16,03:09:17,12,11,1, 11.9,1,1, 2.730, 10313.348, 581.288, 52897.876 24/04/16,03:09:17,13,11,1, 11.9,1,1, 2.730, 10313.348, 581.276, 52897.852 24/04/16,03:09:17,14,11,1, 11.9,1,1, 2.730, 10313.341, 581.329, 52897.889 24/04/16,03:09:17,15,11,1, 11.9,1,1, 2.730, 10313.310, 581.342, 52897.832 24/04/16,03:09:17,16,11,1, 11.9,1,1, 2.730, 10313.308, 581.370, 52897.866 24/04/16,03:09:17,17,11,1, 11.9,1,1, 2.730, 10313.304, 581.375, 52897.847 24/04/16,03:09:17,18,11,1, 11.9,1,1, 2.730, 10313.308, 581.408, 52897.853 24/04/16,03:09:17,19,11,1, 11.9,1,1, 2.730, 10313.267, 581.411, 52897.842 24/04/16,03:09:18,00,10,1, 11.8,1,1, 2.730, 10313.262, 581.411, 52897.842 24/04/16,03:09:18,01,10,1, 11.8,1,1, 2.730, 10313.243, 581.420, 52897.839 24/04/16,03:09:18,02,10,1, 11.8,1,1, 2.730, 10313.256, 581.456, 52897.848 24/04/16,03:09:18,03,10,1, 11.8,1,1, 2.730, 10313.232, 581.450, 52897.852 24/04/16,03:09:18,04,10,1, 11.8,1,1, 2.730, 10313.242, 581.478, 52897.838 24/04/16,03:09:18,05,10,1, 11.8,1,1, 2.730, 10313.197, 581.490, 52897.812 24/04/16,03:09:18,06,10,1, 11.8,1,1, 2.730, 10313.227, 581.507, 52897.789 24/04/16,03:09:18,07,10,1, 11.8,1,1, 2.730, 10313.194, 581.522, 52897.823 24/04/16,03:09:18,08,10,1, 11.8,1,1, 2.730, 10313.195, 581.530, 52897.837 24/04/16,03:09:18,09,10,1, 11.8,1,1, 2.730, 10313.174, 581.566, 52897.811 24/04/16,03:09:18,10,10,1, 11.8,1,1, 2.730, 10313.157, 581.562, 52897.826 24/04/16,03:09:18,11,10,1, 11.8,1,1, 2.730, 10313.147, 581.573, 52897.808 24/04/16,03:09:18,12,10,1, 11.8,1,1, 2.730, 10313.150, 581.588, 52897.782 24/04/16,03:09:18,13,10,1, 11.8,1,1, 2.730, 10313.144, 581.597, 52897.766 24/04/16,03:09:18,14,10,1, 11.8,1,1, 2.730, 10313.122, 581.608, 52897.819 24/04/16,03:09:18,15,10,1, 11.8,1,1, 2.730, 10313.106, 581.633, 52897.788 24/04/16,03:09:18,16,10,1, 11.8,1,1, 2.730, 10313.086, 581.668, 52897.787 24/04/16,03:09:18,17,10,1, 11.8,1,1, 2.730, 10313.082, 581.670, 52897.759 24/04/16,03:09:18,18,10,1, 11.8,1,1, 2.730, 10313.088, 581.672, 52897.769 24/04/16,03:09:18,19,10,1, 11.8,1,1, 2.730, 10313.085, 581.675, 52897.737 24/04/16,03:09:19,00,10,1, 11.9,1,1, 2.730, 10313.078, 581.675, 52897.737 24/04/16,03:09:19,01,10,1, 11.9,1,1, 2.730, 10313.051, 581.706, 52897.719 24/04/16,03:09:19,02,10,1, 11.9,1,1, 2.730, 10313.032, 581.709, 52897.718 24/04/16,03:09:19,03,10,1, 11.9,1,1, 2.730, 10313.021, 581.719, 52897.713 24/04/16,03:09:19,04,10,1, 11.9,1,1, 2.730, 10313.010, 581.766, 52897.725 24/04/16,03:09:19,05,10,1, 11.9,1,1, 2.730, 10313.001, 581.759, 52897.716 24/04/16,03:09:19,06,10,1, 11.9,1,1, 2.730, 10313.008, 581.768, 52897.669 24/04/16,03:09:19,07,10,1, 11.9,1,1, 2.730, 10312.958, 581.776, 52897.680 24/04/16,03:09:19,08,10,1, 11.9,1,1, 2.730, 10312.977, 581.814, 52897.689 24/04/16,03:09:19,09,10,1, 11.9,1,1, 2.730, 10312.966, 581.788, 52897.682 24/04/16,03:09:19,10,10,1, 11.9,1,1, 2.730, 10312.937, 581.815, 52897.676 24/04/16,03:09:19,11,10,1, 11.9,1,1, 2.730, 10312.939, 581.843, 52897.656 24/04/16,03:09:19,12,10,1, 11.9,1,1, 2.730, 10312.925, 581.828, 52897.711 24/04/16,03:09:19,13,10,1, 11.9,1,1, 2.730, 10312.909, 581.858, 52897.682 24/04/16,03:09:19,14,10,1, 11.9,1,1, 2.730, 10312.926, 581.885, 52897.722 24/04/16,03:09:19,15,10,1, 11.9,1,1, 2.730, 10312.898, 581.891, 52897.666 24/04/16,03:09:19,16,10,1, 11.9,1,1, 2.730, 10312.891, 581.915, 52897.685 24/04/16,03:09:19,17,10,1, 11.9,1,1, 2.730, 10312.886, 581.928, 52897.662 24/04/16,03:09:19,18,10,1, 11.9,1,1, 2.730, 10312.891, 581.933, 52897.679 24/04/16,03:09:19,19,10,1, 11.9,1,1, 2.730, 10312.857, 581.916, 52897.636 24/04/16,03:09:20,00,10,1, 11.9,1,1, 2.731, 10312.853, 581.916, 52897.636 24/04/16,03:09:20,01,10,1, 11.9,1,1, 2.731, 10312.841, 581.945, 52897.629 24/04/16,03:09:20,02,10,1, 11.9,1,1, 2.731, 10312.826, 581.981, 52897.608 24/04/16,03:09:20,03,10,1, 11.9,1,1, 2.731, 10312.858, 582.018, 52897.633 24/04/16,03:09:20,04,10,1, 11.9,1,1, 2.731, 10312.832, 582.037, 52897.622 24/04/16,03:09:20,05,10,1, 11.9,1,1, 2.731, 10312.835, 582.055, 52897.620 24/04/16,03:09:20,06,10,1, 11.9,1,1, 2.731, 10312.800, 582.057, 52897.629 24/04/16,03:09:20,07,10,1, 11.9,1,1, 2.731, 10312.800, 582.073, 52897.621 24/04/16,03:09:20,08,10,1, 11.9,1,1, 2.731, 10312.772, 582.074, 52897.637 24/04/16,03:09:20,09,10,1, 11.9,1,1, 2.731, 10312.789, 582.085, 52897.583 24/04/16,03:09:20,10,10,1, 11.9,1,1, 2.731, 10312.775, 582.110, 52897.581 24/04/16,03:09:20,11,10,1, 11.9,1,1, 2.731, 10312.775, 582.137, 52897.565 24/04/16,03:09:20,12,10,1, 11.9,1,1, 2.731, 10312.756, 582.133, 52897.589 24/04/16,03:09:20,13,10,1, 11.9,1,1, 2.731, 10312.772, 582.160, 52897.601 24/04/16,03:09:20,14,10,1, 11.9,1,1, 2.731, 10312.751, 582.171, 52897.551 24/04/16,03:09:20,15,10,1, 11.9,1,1, 2.731, 10312.724, 582.192, 52897.566 24/04/16,03:09:20,16,10,1, 11.9,1,1, 2.731, 10312.750, 582.196, 52897.573 24/04/16,03:09:20,17,10,1, 11.9,1,1, 2.731, 10312.720, 582.212, 52897.572 24/04/16,03:09:20,18,10,1, 11.9,1,1, 2.731, 10312.711, 582.229, 52897.558 24/04/16,03:09:20,19,10,1, 11.9,1,1, 2.731, 10312.714, 582.227, 52897.551 24/04/16,03:09:21,00,10,1, 11.9,1,1, 2.728, 10312.711, 582.227, 52897.551 24/04/16,03:09:21,01,10,1, 11.9,1,1, 2.728, 10312.701, 582.251, 52897.590 24/04/16,03:09:21,02,10,1, 11.9,1,1, 2.728, 10312.728, 582.272, 52897.543 24/04/16,03:09:21,03,10,1, 11.9,1,1, 2.728, 10312.729, 582.298, 52897.527 24/04/16,03:09:21,04,10,1, 11.9,1,1, 2.728, 10312.687, 582.323, 52897.548 24/04/16,03:09:21,05,10,1, 11.9,1,1, 2.728, 10312.714, 582.333, 52897.550 24/04/16,03:09:21,06,10,1, 11.9,1,1, 2.728, 10312.700, 582.337, 52897.526 24/04/16,03:09:21,07,10,1, 11.9,1,1, 2.728, 10312.687, 582.344, 52897.535 24/04/16,03:09:21,08,10,1, 11.9,1,1, 2.728, 10312.692, 582.373, 52897.521 24/04/16,03:09:21,09,10,1, 11.9,1,1, 2.728, 10312.667, 582.391, 52897.519 24/04/16,03:09:21,10,10,1, 11.9,1,1, 2.728, 10312.666, 582.435, 52897.531 24/04/16,03:09:21,11,10,1, 11.9,1,1, 2.728, 10312.676, 582.422, 52897.524 24/04/16,03:09:21,12,10,1, 11.9,1,1, 2.728, 10312.655, 582.460, 52897.526 24/04/16,03:09:21,13,10,1, 11.9,1,1, 2.728, 10312.637, 582.490, 52897.519 24/04/16,03:09:21,14,10,1, 11.9,1,1, 2.728, 10312.648, 582.492, 52897.531 24/04/16,03:09:21,15,10,1, 11.9,1,1, 2.728, 10312.671, 582.521, 52897.508 24/04/16,03:09:21,16,10,1, 11.9,1,1, 2.728, 10312.680, 582.543, 52897.528 24/04/16,03:09:21,17,10,1, 11.9,1,1, 2.728, 10312.665, 582.552, 52897.513 24/04/16,03:09:21,18,10,1, 11.9,1,1, 2.728, 10312.652, 582.588, 52897.510 24/04/16,03:09:21,19,10,1, 11.9,1,1, 2.728, 10312.673, 582.603, 52897.508 24/04/16,03:09:22,00,09,1, 11.8,1,1, 2.729, 10312.669, 582.603, 52897.508 24/04/16,03:09:22,01,09,1, 11.8,1,1, 2.729, 10312.664, 582.642, 52897.513 24/04/16,03:09:22,02,09,1, 11.8,1,1, 2.729, 10312.660, 582.651, 52897.522 24/04/16,03:09:22,03,09,1, 11.8,1,1, 2.729, 10312.662, 582.668, 52897.503 24/04/16,03:09:22,04,09,1, 11.8,1,1, 2.729, 10312.682, 582.725, 52897.554 24/04/16,03:09:22,05,09,1, 11.8,1,1, 2.729, 10312.652, 582.728, 52897.514 24/04/16,03:09:22,06,09,1, 11.8,1,1, 2.729, 10312.668, 582.752, 52897.517 24/04/16,03:09:22,07,09,1, 11.8,1,1, 2.729, 10312.683, 582.743, 52897.528 24/04/16,03:09:22,08,09,1, 11.8,1,1, 2.729, 10312.679, 582.782, 52897.470 24/04/16,03:09:22,09,09,1, 11.8,1,1, 2.729, 10312.696, 582.792, 52897.501 24/04/16,03:09:22,10,09,1, 11.8,1,1, 2.729, 10312.705, 582.830, 52897.483 24/04/16,03:09:22,11,09,1, 11.8,1,1, 2.729, 10312.689, 582.849, 52897.505 24/04/16,03:09:22,12,09,1, 11.8,1,1, 2.729, 10312.699, 582.859, 52897.482 24/04/16,03:09:22,13,09,1, 11.8,1,1, 2.729, 10312.698, 582.879, 52897.476 24/04/16,03:09:22,14,09,1, 11.8,1,1, 2.729, 10312.699, 582.895, 52897.480 24/04/16,03:09:22,15,09,1, 11.8,1,1, 2.729, 10312.709, 582.917, 52897.513 24/04/16,03:09:22,16,09,1, 11.8,1,1, 2.729, 10312.718, 582.940, 52897.460 24/04/16,03:09:22,17,09,1, 11.8,1,1, 2.729, 10312.713, 582.981, 52897.527 24/04/16,03:09:22,18,09,1, 11.8,1,1, 2.729, 10312.696, 582.999, 52897.490 24/04/16,03:09:22,19,09,1, 11.8,1,1, 2.729, 10312.709, 583.026, 52897.487 24/04/16,03:09:23,00,10,1, 11.9,1,1, 2.728, 10312.703, 583.026, 52897.487 24/04/16,03:09:23,01,10,1, 11.9,1,1, 2.728, 10312.726, 583.059, 52897.494 24/04/16,03:09:23,02,10,1, 11.9,1,1, 2.728, 10312.753, 583.062, 52897.462 24/04/16,03:09:23,03,10,1, 11.9,1,1, 2.728, 10312.736, 583.104, 52897.471 24/04/16,03:09:23,04,10,1, 11.9,1,1, 2.728, 10312.749, 583.141, 52897.506 24/04/16,03:09:23,05,10,1, 11.9,1,1, 2.728, 10312.751, 583.154, 52897.486 24/04/16,03:09:23,06,10,1, 11.9,1,1, 2.728, 10312.755, 583.188, 52897.472 24/04/16,03:09:23,07,10,1, 11.9,1,1, 2.728, 10312.750, 583.187, 52897.490 24/04/16,03:09:23,08,10,1, 11.9,1,1, 2.728, 10312.748, 583.208, 52897.459 24/04/16,03:09:23,09,10,1, 11.9,1,1, 2.728, 10312.757, 583.230, 52897.492 24/04/16,03:09:23,10,10,1, 11.9,1,1, 2.728, 10312.763, 583.232, 52897.476 24/04/16,03:09:23,11,10,1, 11.9,1,1, 2.728, 10312.792, 583.244, 52897.472 24/04/16,03:09:23,12,10,1, 11.9,1,1, 2.728, 10312.762, 583.281, 52897.464 24/04/16,03:09:23,13,10,1, 11.9,1,1, 2.728, 10312.779, 583.288, 52897.439 24/04/16,03:09:23,14,10,1, 11.9,1,1, 2.728, 10312.786, 583.303, 52897.448 24/04/16,03:09:23,15,10,1, 11.9,1,1, 2.728, 10312.762, 583.340, 52897.450 24/04/16,03:09:23,16,10,1, 11.9,1,1, 2.728, 10312.786, 583.315, 52897.429 24/04/16,03:09:23,17,10,1, 11.9,1,1, 2.728, 10312.805, 583.376, 52897.526 24/04/16,03:09:23,18,10,1, 11.9,1,1, 2.728, 10312.784, 583.378, 52897.430 24/04/16,03:09:23,19,10,1, 11.9,1,1, 2.728, 10312.843, 583.390, 52897.433 24/04/16,03:09:24,00,10,1, 11.9,1,1, 2.728, 10312.836, 583.390, 52897.433 24/04/16,03:09:24,01,10,1, 11.9,1,1, 2.728, 10312.810, 583.416, 52897.418 24/04/16,03:09:24,02,10,1, 11.9,1,1, 2.728, 10312.800, 583.433, 52897.484 24/04/16,03:09:24,03,10,1, 11.9,1,1, 2.728, 10312.810, 583.487, 52897.406 24/04/16,03:09:24,04,10,1, 11.9,1,1, 2.728, 10312.823, 583.477, 52897.407 24/04/16,03:09:24,05,10,1, 11.9,1,1, 2.728, 10312.841, 583.478, 52897.397 24/04/16,03:09:24,06,10,1, 11.9,1,1, 2.728, 10312.809, 583.499, 52897.417 24/04/16,03:09:24,07,10,1, 11.9,1,1, 2.728, 10312.846, 583.528, 52897.432 24/04/16,03:09:24,08,10,1, 11.9,1,1, 2.728, 10312.831, 583.542, 52897.357 24/04/16,03:09:24,09,10,1, 11.9,1,1, 2.728, 10312.866, 583.560, 52897.368 24/04/16,03:09:24,10,10,1, 11.9,1,1, 2.728, 10312.857, 583.553, 52897.350 24/04/16,03:09:24,11,10,1, 11.9,1,1, 2.728, 10312.830, 583.579, 52897.340 24/04/16,03:09:24,12,10,1, 11.9,1,1, 2.728, 10312.850, 583.592, 52897.369 24/04/16,03:09:24,13,10,1, 11.9,1,1, 2.728, 10312.857, 583.598, 52897.399 24/04/16,03:09:24,14,10,1, 11.9,1,1, 2.728, 10312.848, 583.628, 52897.340 24/04/16,03:09:24,15,10,1, 11.9,1,1, 2.728, 10312.858, 583.638, 52897.347 24/04/16,03:09:24,16,10,1, 11.9,1,1, 2.728, 10312.850, 583.666, 52897.308 24/04/16,03:09:24,17,10,1, 11.9,1,1, 2.728, 10312.852, 583.674, 52897.318 24/04/16,03:09:24,18,10,1, 11.9,1,1, 2.728, 10312.849, 583.694, 52897.341 24/04/16,03:09:24,19,10,1, 11.9,1,1, 2.728, 10312.868, 583.697, 52897.336 24/04/16,03:09:25,00,09,1, 11.9,1,1, 2.731, 10312.861, 583.697, 52897.336 24/04/16,03:09:25,01,09,1, 11.9,1,1, 2.731, 10312.843, 583.752, 52897.296 24/04/16,03:09:25,02,09,1, 11.9,1,1, 2.731, 10312.853, 583.739, 52897.332 24/04/16,03:09:25,03,09,1, 11.9,1,1, 2.731, 10312.871, 583.765, 52897.303 24/04/16,03:09:25,04,09,1, 11.9,1,1, 2.731, 10312.858, 583.752, 52897.255 24/04/16,03:09:25,05,09,1, 11.9,1,1, 2.731, 10312.866, 583.748, 52897.276 24/04/16,03:09:25,06,09,1, 11.9,1,1, 2.731, 10312.853, 583.769, 52897.296 24/04/16,03:09:25,07,09,1, 11.9,1,1, 2.731, 10312.853, 583.773, 52897.287 24/04/16,03:09:25,08,09,1, 11.9,1,1, 2.731, 10312.875, 583.804, 52897.267 24/04/16,03:09:25,09,09,1, 11.9,1,1, 2.731, 10312.835, 583.815, 52897.267 24/04/16,03:09:25,10,09,1, 11.9,1,1, 2.731, 10312.860, 583.823, 52897.300 24/04/16,03:09:25,11,09,1, 11.9,1,1, 2.731, 10312.844, 583.821, 52897.247 24/04/16,03:09:25,12,09,1, 11.9,1,1, 2.731, 10312.859, 583.830, 52897.346 24/04/16,03:09:25,13,09,1, 11.9,1,1, 2.731, 10312.862, 583.822, 52897.231 24/04/16,03:09:25,14,09,1, 11.9,1,1, 2.731, 10312.873, 583.837, 52897.248 24/04/16,03:09:25,15,09,1, 11.9,1,1, 2.731, 10312.863, 583.850, 52897.253 24/04/16,03:09:25,16,09,1, 11.9,1,1, 2.731, 10312.856, 583.853, 52897.251 24/04/16,03:09:25,17,09,1, 11.9,1,1, 2.731, 10312.839, 583.879, 52897.274 24/04/16,03:09:25,18,09,1, 11.9,1,1, 2.731, 10312.827, 583.920, 52897.241 24/04/16,03:09:25,19,09,1, 11.9,1,1, 2.731, 10312.832, 583.881, 52897.211 24/04/16,03:09:26,00,10,1, 11.9,1,1, 2.729, 10312.828, 583.881, 52897.211 24/04/16,03:09:26,01,10,1, 11.9,1,1, 2.729, 10312.816, 583.926, 52897.234 24/04/16,03:09:26,02,10,1, 11.9,1,1, 2.729, 10312.799, 583.925, 52897.214 24/04/16,03:09:26,03,10,1, 11.9,1,1, 2.729, 10312.786, 583.945, 52897.190 24/04/16,03:09:26,04,10,1, 11.9,1,1, 2.729, 10312.816, 583.928, 52897.200 24/04/16,03:09:26,05,10,1, 11.9,1,1, 2.729, 10312.789, 583.958, 52897.198 24/04/16,03:09:26,06,10,1, 11.9,1,1, 2.729, 10312.808, 583.963, 52897.193 24/04/16,03:09:26,07,10,1, 11.9,1,1, 2.729, 10312.775, 583.973, 52897.185 24/04/16,03:09:26,08,10,1, 11.9,1,1, 2.729, 10312.766, 583.970, 52897.184 24/04/16,03:09:26,09,10,1, 11.9,1,1, 2.729, 10312.780, 583.983, 52897.070 24/04/16,03:09:26,10,10,1, 11.9,1,1, 2.729, 10312.740, 584.013, 52897.115 24/04/16,03:09:26,11,10,1, 11.9,1,1, 2.729, 10312.748, 584.042, 52897.180 24/04/16,03:09:26,12,10,1, 11.9,1,1, 2.729, 10312.751, 584.066, 52897.155 24/04/16,03:09:26,13,10,1, 11.9,1,1, 2.729, 10312.741, 584.048, 52897.107 24/04/16,03:09:26,14,10,1, 11.9,1,1, 2.729, 10312.738, 584.077, 52897.108 24/04/16,03:09:26,15,10,1, 11.9,1,1, 2.729, 10312.739, 584.090, 52897.144 24/04/16,03:09:26,16,10,1, 11.9,1,1, 2.729, 10312.744, 584.104, 52897.128 24/04/16,03:09:26,17,10,1, 11.9,1,1, 2.729, 10312.724, 584.107, 52897.160 24/04/16,03:09:26,18,10,1, 11.9,1,1, 2.729, 10312.684, 584.153, 52897.154 24/04/16,03:09:26,19,10,1, 11.9,1,1, 2.729, 10312.703, 584.175, 52897.151 24/04/16,03:09:27,00,08,1, 11.9,1,1, 2.727, 10312.703, 584.175, 52897.151 24/04/16,03:09:27,01,08,1, 11.9,1,1, 2.727, 10312.685, 584.204, 52897.149 24/04/16,03:09:27,02,08,1, 11.9,1,1, 2.727, 10312.700, 584.207, 52897.138 24/04/16,03:09:27,03,08,1, 11.9,1,1, 2.727, 10312.688, 584.256, 52897.167 24/04/16,03:09:27,04,08,1, 11.9,1,1, 2.727, 10312.679, 584.268, 52897.165 24/04/16,03:09:27,05,08,1, 11.9,1,1, 2.727, 10312.667, 584.291, 52897.157 24/04/16,03:09:27,06,08,1, 11.9,1,1, 2.727, 10312.675, 584.314, 52897.172 24/04/16,03:09:27,07,08,1, 11.9,1,1, 2.727, 10312.661, 584.331, 52897.151 24/04/16,03:09:27,08,08,1, 11.9,1,1, 2.727, 10312.654, 584.366, 52897.136 24/04/16,03:09:27,09,08,1, 11.9,1,1, 2.727, 10312.645, 584.374, 52897.140 24/04/16,03:09:27,10,08,1, 11.9,1,1, 2.727, 10312.631, 584.390, 52897.137 24/04/16,03:09:27,11,08,1, 11.9,1,1, 2.727, 10312.640, 584.431, 52897.149 24/04/16,03:09:27,12,08,1, 11.9,1,1, 2.727, 10312.630, 584.454, 52897.136 24/04/16,03:09:27,13,08,1, 11.9,1,1, 2.727, 10312.617, 584.486, 52897.154 24/04/16,03:09:27,14,08,1, 11.9,1,1, 2.727, 10312.613, 584.499, 52897.160 24/04/16,03:09:27,15,08,1, 11.9,1,1, 2.727, 10312.634, 584.516, 52897.139 24/04/16,03:09:27,16,08,1, 11.9,1,1, 2.727, 10312.587, 584.526, 52897.133 24/04/16,03:09:27,17,08,1, 11.9,1,1, 2.727, 10312.602, 584.557, 52897.140 24/04/16,03:09:27,18,08,1, 11.9,1,1, 2.727, 10312.598, 584.581, 52897.162 24/04/16,03:09:27,19,08,1, 11.9,1,1, 2.727, 10312.589, 584.598, 52897.154 24/04/16,03:09:28,00,08,1, 11.9,1,1, 2.729, 10312.586, 584.598, 52897.154 24/04/16,03:09:28,01,08,1, 11.9,1,1, 2.729, 10312.564, 584.649, 52897.125 24/04/16,03:09:28,02,08,1, 11.9,1,1, 2.729, 10312.589, 584.707, 52897.166 24/04/16,03:09:28,03,08,1, 11.9,1,1, 2.729, 10312.595, 584.743, 52897.135 24/04/16,03:09:28,04,08,1, 11.9,1,1, 2.729, 10312.577, 584.783, 52897.152 24/04/16,03:09:28,05,08,1, 11.9,1,1, 2.729, 10312.536, 584.790, 52897.141 24/04/16,03:09:28,06,08,1, 11.9,1,1, 2.729, 10312.541, 584.807, 52897.129 24/04/16,03:09:28,07,08,1, 11.9,1,1, 2.729, 10312.559, 584.855, 52897.104 24/04/16,03:09:28,08,08,1, 11.9,1,1, 2.729, 10312.548, 584.863, 52897.119 24/04/16,03:09:28,09,08,1, 11.9,1,1, 2.729, 10312.550, 584.892, 52897.091 24/04/16,03:09:28,10,08,1, 11.9,1,1, 2.729, 10312.538, 584.927, 52897.115 24/04/16,03:09:28,11,08,1, 11.9,1,1, 2.729, 10312.546, 584.950, 52897.124 24/04/16,03:09:28,12,08,1, 11.9,1,1, 2.729, 10312.560, 584.978, 52897.115 24/04/16,03:09:28,13,08,1, 11.9,1,1, 2.729, 10312.524, 584.994, 52897.136 24/04/16,03:09:28,14,08,1, 11.9,1,1, 2.729, 10312.524, 585.045, 52897.107 24/04/16,03:09:28,15,08,1, 11.9,1,1, 2.729, 10312.544, 585.066, 52897.133 24/04/16,03:09:28,16,08,1, 11.9,1,1, 2.729, 10312.501, 585.080, 52897.126 24/04/16,03:09:28,17,08,1, 11.9,1,1, 2.729, 10312.504, 585.114, 52897.101 24/04/16,03:09:28,18,08,1, 11.9,1,1, 2.729, 10312.507, 585.169, 52897.138 24/04/16,03:09:28,19,08,1, 11.9,1,1, 2.729, 10312.506, 585.170, 52897.135 24/04/16,03:09:29,00,08,1, 12.0,1,1, 2.732, 10312.502, 585.170, 52897.135 24/04/16,03:09:29,01,08,1, 12.0,1,1, 2.732, 10312.482, 585.248, 52897.111 24/04/16,03:09:29,02,08,1, 12.0,1,1, 2.732, 10312.469, 585.258, 52897.142 24/04/16,03:09:29,03,08,1, 12.0,1,1, 2.732, 10312.452, 585.293, 52897.126 24/04/16,03:09:29,04,08,1, 12.0,1,1, 2.732, 10312.462, 585.325, 52897.073 24/04/16,03:09:29,05,08,1, 12.0,1,1, 2.732, 10312.448, 585.352, 52897.075 24/04/16,03:09:29,06,08,1, 12.0,1,1, 2.732, 10312.450, 585.385, 52897.101 24/04/16,03:09:29,07,08,1, 12.0,1,1, 2.732, 10312.440, 585.410, 52897.067 24/04/16,03:09:29,08,08,1, 12.0,1,1, 2.732, 10312.437, 585.431, 52897.072 24/04/16,03:09:29,09,08,1, 12.0,1,1, 2.732, 10312.409, 585.446, 52897.076 24/04/16,03:09:29,10,08,1, 12.0,1,1, 2.732, 10312.426, 585.478, 52897.064 24/04/16,03:09:29,11,08,1, 12.0,1,1, 2.732, 10312.418, 585.506, 52897.053 24/04/16,03:09:29,12,08,1, 12.0,1,1, 2.732, 10312.421, 585.544, 52897.069 24/04/16,03:09:29,13,08,1, 12.0,1,1, 2.732, 10312.402, 585.561, 52897.087 24/04/16,03:09:29,14,08,1, 12.0,1,1, 2.732, 10312.404, 585.575, 52897.068 24/04/16,03:09:29,15,08,1, 12.0,1,1, 2.732, 10312.391, 585.614, 52897.097 24/04/16,03:09:29,16,08,1, 12.0,1,1, 2.732, 10312.391, 585.636, 52897.065 24/04/16,03:09:29,17,08,1, 12.0,1,1, 2.732, 10312.374, 585.655, 52897.064 24/04/16,03:09:29,18,08,1, 12.0,1,1, 2.732, 10312.387, 585.693, 52897.053 24/04/16,03:09:29,19,08,1, 12.0,1,1, 2.732, 10312.375, 585.706, 52897.031 24/04/16,03:09:30,00,09,1, 11.9,1,1, 2.729, 10312.369, 585.706, 52897.031 24/04/16,03:09:30,01,09,1, 11.9,1,1, 2.729, 10312.373, 585.753, 52897.043 24/04/16,03:09:30,02,09,1, 11.9,1,1, 2.729, 10312.373, 585.771, 52897.052 24/04/16,03:09:30,03,09,1, 11.9,1,1, 2.729, 10312.364, 585.800, 52897.035 24/04/16,03:09:30,04,09,1, 11.9,1,1, 2.729, 10312.374, 585.823, 52897.040 24/04/16,03:09:30,05,09,1, 11.9,1,1, 2.729, 10312.346, 585.860, 52897.027 24/04/16,03:09:30,06,09,1, 11.9,1,1, 2.729, 10312.376, 585.885, 52897.059 24/04/16,03:09:30,07,09,1, 11.9,1,1, 2.729, 10312.337, 585.911, 52897.015 24/04/16,03:09:30,08,09,1, 11.9,1,1, 2.729, 10312.340, 585.910, 52897.030 24/04/16,03:09:30,09,09,1, 11.9,1,1, 2.729, 10312.324, 585.932, 52897.057 24/04/16,03:09:30,10,09,1, 11.9,1,1, 2.729, 10312.325, 585.968, 52897.019 24/04/16,03:09:30,11,09,1, 11.9,1,1, 2.729, 10312.309, 585.990, 52897.015 24/04/16,03:09:30,12,09,1, 11.9,1,1, 2.729, 10312.319, 586.025, 52897.026 24/04/16,03:09:30,13,09,1, 11.9,1,1, 2.729, 10312.321, 586.070, 52897.034 24/04/16,03:09:30,14,09,1, 11.9,1,1, 2.729, 10312.322, 586.074, 52897.003 24/04/16,03:09:30,15,09,1, 11.9,1,1, 2.729, 10312.304, 586.087, 52896.996 24/04/16,03:09:30,16,09,1, 11.9,1,1, 2.729, 10312.286, 586.141, 52896.994 24/04/16,03:09:30,17,09,1, 11.9,1,1, 2.729, 10312.307, 586.146, 52897.020 24/04/16,03:09:30,18,09,1, 11.9,1,1, 2.729, 10312.294, 586.180, 52897.023 24/04/16,03:09:30,19,09,1, 11.9,1,1, 2.729, 10312.270, 586.192, 52897.035 24/04/16,03:09:31,00,08,1, 11.9,1,1, 2.731, 10312.269, 586.192, 52897.035 24/04/16,03:09:31,01,08,1, 11.9,1,1, 2.731, 10312.281, 586.204, 52896.981 24/04/16,03:09:31,02,08,1, 11.9,1,1, 2.731, 10312.272, 586.231, 52897.003 24/04/16,03:09:31,03,08,1, 11.9,1,1, 2.731, 10312.259, 586.288, 52896.985 24/04/16,03:09:31,04,08,1, 11.9,1,1, 2.731, 10312.259, 586.303, 52896.993 24/04/16,03:09:31,05,08,1, 11.9,1,1, 2.731, 10312.245, 586.304, 52896.991 24/04/16,03:09:31,06,08,1, 11.9,1,1, 2.731, 10312.268, 586.358, 52896.983 24/04/16,03:09:31,07,08,1, 11.9,1,1, 2.731, 10312.255, 586.371, 52896.973 24/04/16,03:09:31,08,08,1, 11.9,1,1, 2.731, 10312.265, 586.387, 52896.946 24/04/16,03:09:31,09,08,1, 11.9,1,1, 2.731, 10312.246, 586.421, 52896.965 24/04/16,03:09:31,10,08,1, 11.9,1,1, 2.731, 10312.251, 586.407, 52896.971 24/04/16,03:09:31,11,08,1, 11.9,1,1, 2.731, 10312.242, 586.439, 52896.985 24/04/16,03:09:31,12,08,1, 11.9,1,1, 2.731, 10312.232, 586.445, 52896.987 24/04/16,03:09:31,13,08,1, 11.9,1,1, 2.731, 10312.251, 586.478, 52896.980 24/04/16,03:09:31,14,08,1, 11.9,1,1, 2.731, 10312.232, 586.510, 52896.935 24/04/16,03:09:31,15,08,1, 11.9,1,1, 2.731, 10312.229, 586.545, 52897.177 24/04/16,03:09:31,16,08,1, 11.9,1,1, 2.731, 10312.254, 586.531, 52896.945 24/04/16,03:09:31,17,08,1, 11.9,1,1, 2.731, 10312.261, 586.565, 52896.901 24/04/16,03:09:31,18,08,1, 11.9,1,1, 2.731, 10312.224, 586.582, 52896.922 24/04/16,03:09:31,19,08,1, 11.9,1,1, 2.731, 10312.256, 586.612, 52896.932 24/04/16,03:09:32,00,09,1, 11.9,1,1, 2.729, 10312.252, 586.612, 52896.932 24/04/16,03:09:32,01,09,1, 11.9,1,1, 2.729, 10312.239, 586.664, 52896.948 24/04/16,03:09:32,02,09,1, 11.9,1,1, 2.729, 10312.225, 586.654, 52896.935 24/04/16,03:09:32,03,09,1, 11.9,1,1, 2.729, 10312.224, 586.704, 52896.927 24/04/16,03:09:32,04,09,1, 11.9,1,1, 2.729, 10312.247, 586.718, 52896.944 24/04/16,03:09:32,05,09,1, 11.9,1,1, 2.729, 10312.219, 586.730, 52896.918 24/04/16,03:09:32,06,09,1, 11.9,1,1, 2.729, 10312.231, 586.769, 52896.917 24/04/16,03:09:32,07,09,1, 11.9,1,1, 2.729, 10312.205, 586.780, 52896.926 24/04/16,03:09:32,08,09,1, 11.9,1,1, 2.729, 10312.213, 586.805, 52896.911 24/04/16,03:09:32,09,09,1, 11.9,1,1, 2.729, 10312.202, 586.810, 52896.919 24/04/16,03:09:32,10,09,1, 11.9,1,1, 2.729, 10312.182, 586.815, 52896.911 24/04/16,03:09:32,11,09,1, 11.9,1,1, 2.729, 10312.210, 586.850, 52896.895 24/04/16,03:09:32,12,09,1, 11.9,1,1, 2.729, 10312.186, 586.869, 52896.932 24/04/16,03:09:32,13,09,1, 11.9,1,1, 2.729, 10312.229, 586.890, 52896.905 24/04/16,03:09:32,14,09,1, 11.9,1,1, 2.729, 10312.211, 586.884, 52896.928 24/04/16,03:09:32,15,09,1, 11.9,1,1, 2.729, 10312.194, 586.929, 52896.935 24/04/16,03:09:32,16,09,1, 11.9,1,1, 2.729, 10312.205, 586.962, 52896.887 24/04/16,03:09:32,17,09,1, 11.9,1,1, 2.729, 10312.197, 586.971, 52896.870 24/04/16,03:09:32,18,09,1, 11.9,1,1, 2.729, 10312.204, 586.999, 52896.879 24/04/16,03:09:32,19,09,1, 11.9,1,1, 2.729, 10312.247, 587.012, 52896.927 24/04/16,03:09:33,00,09,1, 11.9,1,1, 2.726, 10312.244, 587.012, 52896.927 24/04/16,03:09:33,01,09,1, 11.9,1,1, 2.726, 10312.252, 587.052, 52896.927 24/04/16,03:09:33,02,09,1, 11.9,1,1, 2.726, 10312.224, 587.061, 52896.932 24/04/16,03:09:33,03,09,1, 11.9,1,1, 2.726, 10312.225, 587.062, 52896.896 24/04/16,03:09:33,04,09,1, 11.9,1,1, 2.726, 10312.238, 587.085, 52896.917 24/04/16,03:09:33,05,09,1, 11.9,1,1, 2.726, 10312.237, 587.099, 52896.905 24/04/16,03:09:33,06,09,1, 11.9,1,1, 2.726, 10312.217, 587.135, 52896.890 24/04/16,03:09:33,07,09,1, 11.9,1,1, 2.726, 10312.239, 587.117, 52896.901 24/04/16,03:09:33,08,09,1, 11.9,1,1, 2.726, 10312.221, 587.141, 52896.879 24/04/16,03:09:33,09,09,1, 11.9,1,1, 2.726, 10312.247, 587.175, 52896.886 24/04/16,03:09:33,10,09,1, 11.9,1,1, 2.726, 10312.249, 587.195, 52896.869 24/04/16,03:09:33,11,09,1, 11.9,1,1, 2.726, 10312.255, 587.219, 52896.861 24/04/16,03:09:33,12,09,1, 11.9,1,1, 2.726, 10312.246, 587.221, 52896.849 24/04/16,03:09:33,13,09,1, 11.9,1,1, 2.726, 10312.248, 587.244, 52896.851 24/04/16,03:09:33,14,09,1, 11.9,1,1, 2.726, 10312.250, 587.287, 52896.831 24/04/16,03:09:33,15,09,1, 11.9,1,1, 2.726, 10312.273, 587.286, 52896.855 24/04/16,03:09:33,16,09,1, 11.9,1,1, 2.726, 10312.264, 587.312, 52896.821 24/04/16,03:09:33,17,09,1, 11.9,1,1, 2.726, 10312.267, 587.322, 52896.858 24/04/16,03:09:33,18,09,1, 11.9,1,1, 2.726, 10312.274, 587.336, 52896.847 24/04/16,03:09:33,19,09,1, 11.9,1,1, 2.726, 10312.293, 587.337, 52896.816 24/04/16,03:09:34,00,09,1, 11.9,1,1, 2.726, 10312.285, 587.337, 52896.816 24/04/16,03:09:34,01,09,1, 11.9,1,1, 2.726, 10312.284, 587.385, 52896.800 24/04/16,03:09:34,02,09,1, 11.9,1,1, 2.726, 10312.292, 587.396, 52896.813 24/04/16,03:09:34,03,09,1, 11.9,1,1, 2.726, 10312.297, 587.408, 52896.820 24/04/16,03:09:34,04,09,1, 11.9,1,1, 2.726, 10312.308, 587.433, 52896.865 24/04/16,03:09:34,05,09,1, 11.9,1,1, 2.726, 10312.306, 587.465, 52896.806 24/04/16,03:09:34,06,09,1, 11.9,1,1, 2.726, 10312.301, 587.492, 52896.792 24/04/16,03:09:34,07,09,1, 11.9,1,1, 2.726, 10312.358, 587.478, 52896.813 24/04/16,03:09:34,08,09,1, 11.9,1,1, 2.726, 10312.335, 587.482, 52896.812 24/04/16,03:09:34,09,09,1, 11.9,1,1, 2.726, 10312.335, 587.522, 52896.777 24/04/16,03:09:34,10,09,1, 11.9,1,1, 2.726, 10312.342, 587.547, 52896.850 24/04/16,03:09:34,11,09,1, 11.9,1,1, 2.726, 10312.399, 587.544, 52896.769 24/04/16,03:09:34,12,09,1, 11.9,1,1, 2.726, 10312.388, 587.570, 52896.755 24/04/16,03:09:34,13,09,1, 11.9,1,1, 2.726, 10312.422, 587.544, 52896.728 24/04/16,03:09:34,14,09,1, 11.9,1,1, 2.726, 10312.410, 587.573, 52896.760 24/04/16,03:09:34,15,09,1, 11.9,1,1, 2.726, 10312.391, 587.593, 52896.773 24/04/16,03:09:34,16,09,1, 11.9,1,1, 2.726, 10312.443, 587.617, 52896.631 24/04/16,03:09:34,17,09,1, 11.9,1,1, 2.726, 10312.427, 587.610, 52896.740 24/04/16,03:09:34,18,09,1, 11.9,1,1, 2.726, 10312.443, 587.645, 52896.792 24/04/16,03:09:34,19,09,1, 11.9,1,1, 2.726, 10312.428, 587.645, 52896.791 24/04/16,03:09:35,00,09,1, 11.8,1,1, 2.731, 10312.427, 587.645, 52896.791 24/04/16,03:09:35,01,09,1, 11.8,1,1, 2.731, 10312.457, 587.689, 52896.763 24/04/16,03:09:35,02,09,1, 11.8,1,1, 2.731, 10312.471, 587.706, 52896.754 24/04/16,03:09:35,03,09,1, 11.8,1,1, 2.731, 10312.469, 587.724, 52896.740 24/04/16,03:09:35,04,09,1, 11.8,1,1, 2.731, 10312.494, 587.725, 52896.732 24/04/16,03:09:35,05,09,1, 11.8,1,1, 2.731, 10312.504, 587.749, 52896.716 24/04/16,03:09:35,06,09,1, 11.8,1,1, 2.731, 10312.512, 587.776, 52896.752 24/04/16,03:09:35,07,09,1, 11.8,1,1, 2.731, 10312.520, 587.775, 52896.729 24/04/16,03:09:35,08,09,1, 11.8,1,1, 2.731, 10312.527, 587.788, 52896.718 24/04/16,03:09:35,09,09,1, 11.8,1,1, 2.731, 10312.526, 587.797, 52896.743 24/04/16,03:09:35,10,09,1, 11.8,1,1, 2.731, 10312.566, 587.794, 52896.744 24/04/16,03:09:35,11,09,1, 11.8,1,1, 2.731, 10312.584, 587.839, 52896.729 24/04/16,03:09:35,12,09,1, 11.8,1,1, 2.731, 10312.587, 587.826, 52896.723 24/04/16,03:09:35,13,09,1, 11.8,1,1, 2.731, 10312.593, 587.858, 52896.715 24/04/16,03:09:35,14,09,1, 11.8,1,1, 2.731, 10312.573, 587.875, 52896.690 24/04/16,03:09:35,15,09,1, 11.8,1,1, 2.731, 10312.621, 587.881, 52896.716 24/04/16,03:09:35,16,09,1, 11.8,1,1, 2.731, 10312.620, 587.882, 52896.716 24/04/16,03:09:35,17,09,1, 11.8,1,1, 2.731, 10312.627, 587.901, 52896.719 24/04/16,03:09:35,18,09,1, 11.8,1,1, 2.731, 10312.636, 587.927, 52896.697 24/04/16,03:09:35,19,09,1, 11.8,1,1, 2.731, 10312.638, 587.930, 52896.724 24/04/16,03:09:36,00,10,1, 12.0,1,1, 2.732, 10312.636, 587.930, 52896.724 24/04/16,03:09:36,01,10,1, 12.0,1,1, 2.732, 10312.672, 587.966, 52896.711 24/04/16,03:09:36,02,10,1, 12.0,1,1, 2.732, 10312.685, 587.974, 52896.712 24/04/16,03:09:36,03,10,1, 12.0,1,1, 2.732, 10312.662, 587.987, 52896.702 24/04/16,03:09:36,04,10,1, 12.0,1,1, 2.732, 10312.702, 588.004, 52896.681 24/04/16,03:09:36,05,10,1, 12.0,1,1, 2.732, 10312.745, 587.996, 52896.632 24/04/16,03:09:36,06,10,1, 12.0,1,1, 2.732, 10312.709, 588.032, 52896.745 24/04/16,03:09:36,07,10,1, 12.0,1,1, 2.732, 10312.723, 588.047, 52896.689 24/04/16,03:09:36,08,10,1, 12.0,1,1, 2.732, 10312.753, 588.050, 52896.698 24/04/16,03:09:36,09,10,1, 12.0,1,1, 2.732, 10312.756, 588.063, 52896.708 24/04/16,03:09:36,10,10,1, 12.0,1,1, 2.732, 10312.778, 588.080, 52896.714 24/04/16,03:09:36,11,10,1, 12.0,1,1, 2.732, 10312.776, 588.080, 52896.697 24/04/16,03:09:36,12,10,1, 12.0,1,1, 2.732, 10312.820, 588.098, 52896.726 24/04/16,03:09:36,13,10,1, 12.0,1,1, 2.732, 10312.809, 588.118, 52896.713 24/04/16,03:09:36,14,10,1, 12.0,1,1, 2.732, 10312.794, 588.109, 52896.740 24/04/16,03:09:36,15,10,1, 12.0,1,1, 2.732, 10312.836, 588.138, 52896.675 24/04/16,03:09:36,16,10,1, 12.0,1,1, 2.732, 10312.848, 588.146, 52896.704 24/04/16,03:09:36,17,10,1, 12.0,1,1, 2.732, 10312.857, 588.180, 52896.721 24/04/16,03:09:36,18,10,1, 12.0,1,1, 2.732, 10312.871, 588.192, 52896.687 24/04/16,03:09:36,19,10,1, 12.0,1,1, 2.732, 10312.876, 588.213, 52896.710 24/04/16,03:09:37,00,09,1, 11.8,1,1, 2.725, 10312.870, 588.213, 52896.710 24/04/16,03:09:37,01,09,1, 11.8,1,1, 2.725, 10312.893, 588.243, 52896.728 24/04/16,03:09:37,02,09,1, 11.8,1,1, 2.725, 10312.908, 588.248, 52896.681 24/04/16,03:09:37,03,09,1, 11.8,1,1, 2.725, 10312.903, 588.257, 52896.703 24/04/16,03:09:37,04,09,1, 11.8,1,1, 2.725, 10312.948, 588.258, 52896.687 24/04/16,03:09:37,05,09,1, 11.8,1,1, 2.725, 10312.927, 588.282, 52896.699 24/04/16,03:09:37,06,09,1, 11.8,1,1, 2.725, 10312.944, 588.298, 52896.700 24/04/16,03:09:37,07,09,1, 11.8,1,1, 2.725, 10312.951, 588.344, 52896.647 24/04/16,03:09:37,08,09,1, 11.8,1,1, 2.725, 10312.970, 588.345, 52896.677 24/04/16,03:09:37,09,09,1, 11.8,1,1, 2.725, 10312.981, 588.365, 52896.664 24/04/16,03:09:37,10,09,1, 11.8,1,1, 2.725, 10312.989, 588.398, 52896.688 24/04/16,03:09:37,11,09,1, 11.8,1,1, 2.725, 10313.007, 588.396, 52896.694 24/04/16,03:09:37,12,09,1, 11.8,1,1, 2.725, 10312.986, 588.436, 52896.752 24/04/16,03:09:37,13,09,1, 11.8,1,1, 2.725, 10313.020, 588.447, 52896.659 24/04/16,03:09:37,14,09,1, 11.8,1,1, 2.725, 10313.019, 588.464, 52896.651 24/04/16,03:09:37,15,09,1, 11.8,1,1, 2.725, 10313.038, 588.471, 52896.656 24/04/16,03:09:37,16,09,1, 11.8,1,1, 2.725, 10313.023, 588.497, 52896.689 24/04/16,03:09:37,17,09,1, 11.8,1,1, 2.725, 10313.049, 588.497, 52896.704 24/04/16,03:09:37,18,09,1, 11.8,1,1, 2.725, 10313.048, 588.561, 52896.676 24/04/16,03:09:37,19,09,1, 11.8,1,1, 2.725, 10313.056, 588.557, 52896.656 24/04/16,03:09:38,00,10,1, 11.9,1,1, 2.725, 10313.053, 588.557, 52896.656 24/04/16,03:09:38,01,10,1, 11.9,1,1, 2.725, 10313.092, 588.631, 52896.680 24/04/16,03:09:38,02,10,1, 11.9,1,1, 2.725, 10313.086, 588.649, 52896.690 24/04/16,03:09:38,03,10,1, 11.9,1,1, 2.725, 10313.090, 588.655, 52896.705 24/04/16,03:09:38,04,10,1, 11.9,1,1, 2.725, 10313.124, 588.700, 52896.697 24/04/16,03:09:38,05,10,1, 11.9,1,1, 2.725, 10313.100, 588.731, 52896.725 24/04/16,03:09:38,06,10,1, 11.9,1,1, 2.725, 10313.117, 588.738, 52896.674 24/04/16,03:09:38,07,10,1, 11.9,1,1, 2.725, 10313.122, 588.754, 52896.702 24/04/16,03:09:38,08,10,1, 11.9,1,1, 2.725, 10313.120, 588.766, 52896.668 24/04/16,03:09:38,09,10,1, 11.9,1,1, 2.725, 10313.122, 588.817, 52896.673 24/04/16,03:09:38,10,10,1, 11.9,1,1, 2.725, 10313.140, 588.833, 52896.744 24/04/16,03:09:38,11,10,1, 11.9,1,1, 2.725, 10313.141, 588.856, 52896.699 24/04/16,03:09:38,12,10,1, 11.9,1,1, 2.725, 10313.133, 588.883, 52896.713 24/04/16,03:09:38,13,10,1, 11.9,1,1, 2.725, 10313.145, 588.879, 52896.672 24/04/16,03:09:38,14,10,1, 11.9,1,1, 2.725, 10313.163, 588.907, 52896.742 24/04/16,03:09:38,15,10,1, 11.9,1,1, 2.725, 10313.144, 588.943, 52896.700 24/04/16,03:09:38,16,10,1, 11.9,1,1, 2.725, 10313.176, 588.944, 52896.705 24/04/16,03:09:38,17,10,1, 11.9,1,1, 2.725, 10313.170, 589.002, 52896.716 24/04/16,03:09:38,18,10,1, 11.9,1,1, 2.725, 10313.161, 589.030, 52896.707 24/04/16,03:09:38,19,10,1, 11.9,1,1, 2.725, 10313.185, 589.056, 52896.725 24/04/16,03:09:39,00,10,1, 12.0,1,1, 2.728, 10313.178, 589.056, 52896.725 24/04/16,03:09:39,01,10,1, 12.0,1,1, 2.728, 10313.201, 589.123, 52896.717 24/04/16,03:09:39,02,10,1, 12.0,1,1, 2.728, 10313.222, 589.122, 52896.727 24/04/16,03:09:39,03,10,1, 12.0,1,1, 2.728, 10313.212, 589.148, 52896.725 24/04/16,03:09:39,04,10,1, 12.0,1,1, 2.728, 10313.207, 589.186, 52896.699 24/04/16,03:09:39,05,10,1, 12.0,1,1, 2.728, 10313.209, 589.225, 52896.729 24/04/16,03:09:39,06,10,1, 12.0,1,1, 2.728, 10313.221, 589.229, 52896.702 24/04/16,03:09:39,07,10,1, 12.0,1,1, 2.728, 10313.219, 589.242, 52896.706 24/04/16,03:09:39,08,10,1, 12.0,1,1, 2.728, 10313.227, 589.292, 52896.741 24/04/16,03:09:39,09,10,1, 12.0,1,1, 2.728, 10313.259, 589.314, 52896.723 24/04/16,03:09:39,10,10,1, 12.0,1,1, 2.728, 10313.244, 589.343, 52896.736 24/04/16,03:09:39,11,10,1, 12.0,1,1, 2.728, 10313.239, 589.364, 52896.746 24/04/16,03:09:39,12,10,1, 12.0,1,1, 2.728, 10313.247, 589.399, 52896.723 24/04/16,03:09:39,13,10,1, 12.0,1,1, 2.728, 10313.262, 589.428, 52896.750 24/04/16,03:09:39,14,10,1, 12.0,1,1, 2.728, 10313.250, 589.445, 52896.703 24/04/16,03:09:39,15,10,1, 12.0,1,1, 2.728, 10313.251, 589.472, 52896.721 24/04/16,03:09:39,16,10,1, 12.0,1,1, 2.728, 10313.234, 589.492, 52896.720 24/04/16,03:09:39,17,10,1, 12.0,1,1, 2.728, 10313.268, 589.492, 52896.700 24/04/16,03:09:39,18,10,1, 12.0,1,1, 2.728, 10313.270, 589.532, 52896.732 24/04/16,03:09:39,19,10,1, 12.0,1,1, 2.728, 10313.268, 589.579, 52896.708 24/04/16,03:09:40,00,10,1, 11.9,1,1, 2.730, 10313.262, 589.579, 52896.708 24/04/16,03:09:40,01,10,1, 11.9,1,1, 2.730, 10313.264, 589.617, 52896.687 24/04/16,03:09:40,02,10,1, 11.9,1,1, 2.730, 10313.256, 589.644, 52896.705 24/04/16,03:09:40,03,10,1, 11.9,1,1, 2.730, 10313.279, 589.669, 52896.728 24/04/16,03:09:40,04,10,1, 11.9,1,1, 2.730, 10313.265, 589.693, 52896.701 24/04/16,03:09:40,05,10,1, 11.9,1,1, 2.730, 10313.294, 589.666, 52896.691 24/04/16,03:09:40,06,10,1, 11.9,1,1, 2.730, 10313.322, 589.751, 52896.693 24/04/16,03:09:40,07,10,1, 11.9,1,1, 2.730, 10313.295, 589.731, 52896.699 24/04/16,03:09:40,08,10,1, 11.9,1,1, 2.730, 10313.299, 589.758, 52896.753 24/04/16,03:09:40,09,10,1, 11.9,1,1, 2.730, 10313.299, 589.784, 52896.714 24/04/16,03:09:40,10,10,1, 11.9,1,1, 2.730, 10313.319, 589.826, 52896.718 24/04/16,03:09:40,11,10,1, 11.9,1,1, 2.730, 10313.332, 589.806, 52896.803 24/04/16,03:09:40,12,10,1, 11.9,1,1, 2.730, 10313.295, 589.840, 52896.702 24/04/16,03:09:40,13,10,1, 11.9,1,1, 2.730, 10313.324, 589.893, 52896.723 24/04/16,03:09:40,14,10,1, 11.9,1,1, 2.730, 10313.340, 589.897, 52896.718 24/04/16,03:09:40,15,10,1, 11.9,1,1, 2.730, 10313.340, 589.933, 52896.732 24/04/16,03:09:40,16,10,1, 11.9,1,1, 2.730, 10313.305, 589.940, 52896.705 24/04/16,03:09:40,17,10,1, 11.9,1,1, 2.730, 10313.344, 589.951, 52896.726 24/04/16,03:09:40,18,10,1, 11.9,1,1, 2.730, 10313.353, 589.939, 52896.715 24/04/16,03:09:40,19,10,1, 11.9,1,1, 2.730, 10313.321, 589.972, 52896.708 24/04/16,03:09:41,00,10,1, 11.8,1,1, 2.727, 10313.320, 589.972, 52896.708 24/04/16,03:09:41,01,10,1, 11.8,1,1, 2.727, 10313.363, 589.995, 52896.691 24/04/16,03:09:41,02,10,1, 11.8,1,1, 2.727, 10313.373, 590.020, 52896.684 24/04/16,03:09:41,03,10,1, 11.8,1,1, 2.727, 10313.349, 590.052, 52896.699 24/04/16,03:09:41,04,10,1, 11.8,1,1, 2.727, 10313.359, 590.079, 52896.680 24/04/16,03:09:41,05,10,1, 11.8,1,1, 2.727, 10313.363, 590.084, 52896.651 24/04/16,03:09:41,06,10,1, 11.8,1,1, 2.727, 10313.377, 590.062, 52896.640 24/04/16,03:09:41,07,10,1, 11.8,1,1, 2.727, 10313.388, 590.108, 52896.630 24/04/16,03:09:41,08,10,1, 11.8,1,1, 2.727, 10313.364, 590.119, 52896.657 24/04/16,03:09:41,09,10,1, 11.8,1,1, 2.727, 10313.359, 590.116, 52896.609 24/04/16,03:09:41,10,10,1, 11.8,1,1, 2.727, 10313.361, 590.135, 52896.649 24/04/16,03:09:41,11,10,1, 11.8,1,1, 2.727, 10313.354, 590.148, 52896.617 24/04/16,03:09:41,12,10,1, 11.8,1,1, 2.727, 10313.374, 590.173, 52896.656 24/04/16,03:09:41,13,10,1, 11.8,1,1, 2.727, 10313.379, 590.184, 52896.620 24/04/16,03:09:41,14,10,1, 11.8,1,1, 2.727, 10313.387, 590.187, 52896.610 24/04/16,03:09:41,15,10,1, 11.8,1,1, 2.727, 10313.387, 590.181, 52896.585 24/04/16,03:09:41,16,10,1, 11.8,1,1, 2.727, 10313.377, 590.217, 52896.611 24/04/16,03:09:41,17,10,1, 11.8,1,1, 2.727, 10313.397, 590.216, 52896.602 24/04/16,03:09:41,18,10,1, 11.8,1,1, 2.727, 10313.389, 590.233, 52896.602 24/04/16,03:09:41,19,10,1, 11.8,1,1, 2.727, 10313.397, 590.227, 52896.581 24/04/16,03:09:42,00,10,1, 11.9,1,1, 2.725, 10313.395, 590.227, 52896.581 24/04/16,03:09:42,01,10,1, 11.9,1,1, 2.725, 10313.404, 590.240, 52896.602 24/04/16,03:09:42,02,10,1, 11.9,1,1, 2.725, 10313.392, 590.220, 52896.560 24/04/16,03:09:42,03,10,1, 11.9,1,1, 2.725, 10313.377, 590.232, 52896.585 24/04/16,03:09:42,04,10,1, 11.9,1,1, 2.725, 10313.382, 590.243, 52896.491 24/04/16,03:09:42,05,10,1, 11.9,1,1, 2.725, 10313.428, 590.248, 52896.569 24/04/16,03:09:42,06,10,1, 11.9,1,1, 2.725, 10313.411, 590.268, 52896.500 24/04/16,03:09:42,07,10,1, 11.9,1,1, 2.725, 10313.423, 590.273, 52896.548 24/04/16,03:09:42,08,10,1, 11.9,1,1, 2.725, 10313.407, 590.271, 52896.539 24/04/16,03:09:42,09,10,1, 11.9,1,1, 2.725, 10313.432, 590.282, 52896.551 24/04/16,03:09:42,10,10,1, 11.9,1,1, 2.725, 10313.415, 590.277, 52896.565 24/04/16,03:09:42,11,10,1, 11.9,1,1, 2.725, 10313.424, 590.271, 52896.522 24/04/16,03:09:42,12,10,1, 11.9,1,1, 2.725, 10313.429, 590.290, 52896.531 24/04/16,03:09:42,13,10,1, 11.9,1,1, 2.725, 10313.431, 590.279, 52896.527 24/04/16,03:09:42,14,10,1, 11.9,1,1, 2.725, 10313.435, 590.288, 52896.532 24/04/16,03:09:42,15,10,1, 11.9,1,1, 2.725, 10313.447, 590.296, 52896.501 24/04/16,03:09:42,16,10,1, 11.9,1,1, 2.725, 10313.453, 590.321, 52896.536 24/04/16,03:09:42,17,10,1, 11.9,1,1, 2.725, 10313.432, 590.320, 52896.479 24/04/16,03:09:42,18,10,1, 11.9,1,1, 2.725, 10313.458, 590.318, 52896.485 24/04/16,03:09:42,19,10,1, 11.9,1,1, 2.725, 10313.454, 590.307, 52896.524 24/04/16,03:09:43,00,10,1, 11.9,1,1, 2.727, 10313.454, 590.307, 52896.524 24/04/16,03:09:43,01,10,1, 11.9,1,1, 2.727, 10313.462, 590.317, 52896.471 24/04/16,03:09:43,02,10,1, 11.9,1,1, 2.727, 10313.483, 590.314, 52896.465 24/04/16,03:09:43,03,10,1, 11.9,1,1, 2.727, 10313.459, 590.311, 52896.456 24/04/16,03:09:43,04,10,1, 11.9,1,1, 2.727, 10313.470, 590.297, 52896.464 24/04/16,03:09:43,05,10,1, 11.9,1,1, 2.727, 10313.438, 590.326, 52896.649 24/04/16,03:09:43,06,10,1, 11.9,1,1, 2.727, 10313.459, 590.330, 52896.515 24/04/16,03:09:43,07,10,1, 11.9,1,1, 2.727, 10313.484, 590.313, 52896.478 24/04/16,03:09:43,08,10,1, 11.9,1,1, 2.727, 10313.483, 590.334, 52896.429 24/04/16,03:09:43,09,10,1, 11.9,1,1, 2.727, 10313.490, 590.324, 52896.396 24/04/16,03:09:43,10,10,1, 11.9,1,1, 2.727, 10313.491, 590.334, 52896.386 24/04/16,03:09:43,11,10,1, 11.9,1,1, 2.727, 10313.471, 590.339, 52896.397 24/04/16,03:09:43,12,10,1, 11.9,1,1, 2.727, 10313.501, 590.298, 52896.395 24/04/16,03:09:43,13,10,1, 11.9,1,1, 2.727, 10313.489, 590.342, 52896.366 24/04/16,03:09:43,14,10,1, 11.9,1,1, 2.727, 10313.517, 590.366, 52896.408 24/04/16,03:09:43,15,10,1, 11.9,1,1, 2.727, 10313.498, 590.331, 52896.364 24/04/16,03:09:43,16,10,1, 11.9,1,1, 2.727, 10313.506, 590.341, 52896.381 24/04/16,03:09:43,17,10,1, 11.9,1,1, 2.727, 10313.526, 590.325, 52896.379 24/04/16,03:09:43,18,10,1, 11.9,1,1, 2.727, 10313.528, 590.354, 52896.380 24/04/16,03:09:43,19,10,1, 11.9,1,1, 2.727, 10313.524, 590.338, 52896.355 24/04/16,03:09:44,00,09,1, 11.9,1,1, 2.728, 10313.520, 590.338, 52896.355 24/04/16,03:09:44,01,09,1, 11.9,1,1, 2.728, 10313.522, 590.343, 52896.324 24/04/16,03:09:44,02,09,1, 11.9,1,1, 2.728, 10313.552, 590.351, 52896.331 24/04/16,03:09:44,03,09,1, 11.9,1,1, 2.728, 10313.532, 590.345, 52896.356 24/04/16,03:09:44,04,09,1, 11.9,1,1, 2.728, 10313.539, 590.380, 52896.376 24/04/16,03:09:44,05,09,1, 11.9,1,1, 2.728, 10313.509, 590.370, 52896.346 24/04/16,03:09:44,06,09,1, 11.9,1,1, 2.728, 10313.541, 590.371, 52896.344 24/04/16,03:09:44,07,09,1, 11.9,1,1, 2.728, 10313.520, 590.380, 52896.331 24/04/16,03:09:44,08,09,1, 11.9,1,1, 2.728, 10313.540, 590.402, 52896.314 24/04/16,03:09:44,09,09,1, 11.9,1,1, 2.728, 10313.522, 590.410, 52896.330 24/04/16,03:09:44,10,09,1, 11.9,1,1, 2.728, 10313.529, 590.410, 52896.324 24/04/16,03:09:44,11,09,1, 11.9,1,1, 2.728, 10313.544, 590.405, 52896.352 24/04/16,03:09:44,12,09,1, 11.9,1,1, 2.728, 10313.548, 590.452, 52896.279 24/04/16,03:09:44,13,09,1, 11.9,1,1, 2.728, 10313.549, 590.457, 52896.284 24/04/16,03:09:44,14,09,1, 11.9,1,1, 2.728, 10313.559, 590.437, 52896.297 24/04/16,03:09:44,15,09,1, 11.9,1,1, 2.728, 10313.542, 590.443, 52896.304 24/04/16,03:09:44,16,09,1, 11.9,1,1, 2.728, 10313.562, 590.483, 52896.324 24/04/16,03:09:44,17,09,1, 11.9,1,1, 2.728, 10313.522, 590.510, 52896.443 24/04/16,03:09:44,18,09,1, 11.9,1,1, 2.728, 10313.578, 590.506, 52896.286 24/04/16,03:09:44,19,09,1, 11.9,1,1, 2.728, 10313.591, 590.500, 52896.247 24/04/16,03:09:45,00,10,1, 11.9,1,1, 2.725, 10313.587, 590.500, 52896.247 24/04/16,03:09:45,01,10,1, 11.9,1,1, 2.725, 10313.558, 590.503, 52896.239 24/04/16,03:09:45,02,10,1, 11.9,1,1, 2.725, 10313.559, 590.553, 52896.245 24/04/16,03:09:45,03,10,1, 11.9,1,1, 2.725, 10313.555, 590.542, 52896.214 24/04/16,03:09:45,04,10,1, 11.9,1,1, 2.725, 10313.535, 590.550, 52896.231 24/04/16,03:09:45,05,10,1, 11.9,1,1, 2.725, 10313.544, 590.577, 52896.236 24/04/16,03:09:45,06,10,1, 11.9,1,1, 2.725, 10313.528, 590.573, 52896.240 24/04/16,03:09:45,07,10,1, 11.9,1,1, 2.725, 10313.548, 590.595, 52896.229 24/04/16,03:09:45,08,10,1, 11.9,1,1, 2.725, 10313.519, 590.613, 52896.217 24/04/16,03:09:45,09,10,1, 11.9,1,1, 2.725, 10313.527, 590.617, 52896.237 24/04/16,03:09:45,10,10,1, 11.9,1,1, 2.725, 10313.538, 590.642, 52896.230 24/04/16,03:09:45,11,10,1, 11.9,1,1, 2.725, 10313.540, 590.679, 52896.202 24/04/16,03:09:45,12,10,1, 11.9,1,1, 2.725, 10313.542, 590.678, 52896.232 24/04/16,03:09:45,13,10,1, 11.9,1,1, 2.725, 10313.546, 590.691, 52896.239 24/04/16,03:09:45,14,10,1, 11.9,1,1, 2.725, 10313.527, 590.728, 52896.212 24/04/16,03:09:45,15,10,1, 11.9,1,1, 2.725, 10313.528, 590.726, 52896.224 24/04/16,03:09:45,16,10,1, 11.9,1,1, 2.725, 10313.525, 590.756, 52896.208 24/04/16,03:09:45,17,10,1, 11.9,1,1, 2.725, 10313.525, 590.761, 52896.195 24/04/16,03:09:45,18,10,1, 11.9,1,1, 2.725, 10313.530, 590.785, 52896.231 24/04/16,03:09:45,19,10,1, 11.9,1,1, 2.725, 10313.516, 590.798, 52896.215 24/04/16,03:09:46,00,09,1, 11.9,1,1, 2.725, 10313.512, 590.798, 52896.215 24/04/16,03:09:46,01,09,1, 11.9,1,1, 2.725, 10313.514, 590.836, 52896.200 24/04/16,03:09:46,02,09,1, 11.9,1,1, 2.725, 10313.502, 590.836, 52896.197 24/04/16,03:09:46,03,09,1, 11.9,1,1, 2.725, 10313.499, 590.875, 52896.174 24/04/16,03:09:46,04,09,1, 11.9,1,1, 2.725, 10313.534, 590.876, 52896.201 24/04/16,03:09:46,05,09,1, 11.9,1,1, 2.725, 10313.520, 590.878, 52896.152 24/04/16,03:09:46,06,09,1, 11.9,1,1, 2.725, 10313.503, 590.909, 52896.179 24/04/16,03:09:46,07,09,1, 11.9,1,1, 2.725, 10313.518, 590.918, 52896.173 24/04/16,03:09:46,08,09,1, 11.9,1,1, 2.725, 10313.530, 590.915, 52896.173 24/04/16,03:09:46,09,09,1, 11.9,1,1, 2.725, 10313.524, 590.935, 52896.167 24/04/16,03:09:46,10,09,1, 11.9,1,1, 2.725, 10313.497, 590.971, 52896.153 24/04/16,03:09:46,11,09,1, 11.9,1,1, 2.725, 10313.506, 590.962, 52896.138 24/04/16,03:09:46,12,09,1, 11.9,1,1, 2.725, 10313.506, 590.965, 52896.137 24/04/16,03:09:46,13,09,1, 11.9,1,1, 2.725, 10313.524, 591.015, 52896.146 24/04/16,03:09:46,14,09,1, 11.9,1,1, 2.725, 10313.515, 591.020, 52896.168 24/04/16,03:09:46,15,09,1, 11.9,1,1, 2.725, 10313.501, 591.024, 52896.169 24/04/16,03:09:46,16,09,1, 11.9,1,1, 2.725, 10313.519, 591.068, 52896.039 24/04/16,03:09:46,17,09,1, 11.9,1,1, 2.725, 10313.520, 591.071, 52896.123 24/04/16,03:09:46,18,09,1, 11.9,1,1, 2.725, 10313.522, 591.077, 52896.119 24/04/16,03:09:46,19,09,1, 11.9,1,1, 2.725, 10313.522, 591.111, 52896.145 24/04/16,03:09:47,00,11,1, 11.9,1,1, 2.727, 10313.520, 591.111, 52896.145 24/04/16,03:09:47,01,11,1, 11.9,1,1, 2.727, 10313.498, 591.121, 52896.111 24/04/16,03:09:47,02,11,1, 11.9,1,1, 2.727, 10313.489, 591.146, 52896.123 24/04/16,03:09:47,03,11,1, 11.9,1,1, 2.727, 10313.491, 591.153, 52896.096 24/04/16,03:09:47,04,11,1, 11.9,1,1, 2.727, 10313.505, 591.183, 52896.108 24/04/16,03:09:47,05,11,1, 11.9,1,1, 2.727, 10313.506, 591.188, 52896.132 24/04/16,03:09:47,06,11,1, 11.9,1,1, 2.727, 10313.500, 591.210, 52896.107 24/04/16,03:09:47,07,11,1, 11.9,1,1, 2.727, 10313.508, 591.216, 52896.108 24/04/16,03:09:47,08,11,1, 11.9,1,1, 2.727, 10313.498, 591.220, 52896.106 24/04/16,03:09:47,09,11,1, 11.9,1,1, 2.727, 10313.512, 591.241, 52896.123 24/04/16,03:09:47,10,11,1, 11.9,1,1, 2.727, 10313.496, 591.263, 52896.060 24/04/16,03:09:47,11,11,1, 11.9,1,1, 2.727, 10313.483, 591.257, 52896.070 24/04/16,03:09:47,12,11,1, 11.9,1,1, 2.727, 10313.483, 591.290, 52896.061 24/04/16,03:09:47,13,11,1, 11.9,1,1, 2.727, 10313.501, 591.299, 52896.076 24/04/16,03:09:47,14,11,1, 11.9,1,1, 2.727, 10313.519, 591.304, 52895.897 24/04/16,03:09:47,15,11,1, 11.9,1,1, 2.727, 10313.479, 591.315, 52896.031 24/04/16,03:09:47,16,11,1, 11.9,1,1, 2.727, 10313.494, 591.319, 52896.059 24/04/16,03:09:47,17,11,1, 11.9,1,1, 2.727, 10313.494, 591.351, 52896.089 24/04/16,03:09:47,18,11,1, 11.9,1,1, 2.727, 10313.471, 591.348, 52896.024 24/04/16,03:09:47,19,11,1, 11.9,1,1, 2.727, 10313.498, 591.367, 52896.030 24/04/16,03:09:48,00,11,1, 12.0,1,1, 2.725, 10313.495, 591.367, 52896.030 24/04/16,03:09:48,01,11,1, 12.0,1,1, 2.725, 10313.483, 591.369, 52896.043 24/04/16,03:09:48,02,11,1, 12.0,1,1, 2.725, 10313.498, 591.392, 52896.046 24/04/16,03:09:48,03,11,1, 12.0,1,1, 2.725, 10313.482, 591.400, 52896.017 24/04/16,03:09:48,04,11,1, 12.0,1,1, 2.725, 10313.492, 591.410, 52896.057 24/04/16,03:09:48,05,11,1, 12.0,1,1, 2.725, 10313.479, 591.424, 52896.011 24/04/16,03:09:48,06,11,1, 12.0,1,1, 2.725, 10313.488, 591.427, 52895.998 24/04/16,03:09:48,07,11,1, 12.0,1,1, 2.725, 10313.498, 591.416, 52896.017 24/04/16,03:09:48,08,11,1, 12.0,1,1, 2.725, 10313.481, 591.460, 52896.006 24/04/16,03:09:48,09,11,1, 12.0,1,1, 2.725, 10313.488, 591.473, 52895.995 24/04/16,03:09:48,10,11,1, 12.0,1,1, 2.725, 10313.477, 591.461, 52896.002 24/04/16,03:09:48,11,11,1, 12.0,1,1, 2.725, 10313.470, 591.500, 52896.017 24/04/16,03:09:48,12,11,1, 12.0,1,1, 2.725, 10313.489, 591.471, 52895.980 24/04/16,03:09:48,13,11,1, 12.0,1,1, 2.725, 10313.462, 591.517, 52896.099 24/04/16,03:09:48,14,11,1, 12.0,1,1, 2.725, 10313.426, 591.508, 52896.015 24/04/16,03:09:48,15,11,1, 12.0,1,1, 2.725, 10313.453, 591.493, 52896.004 24/04/16,03:09:48,16,11,1, 12.0,1,1, 2.725, 10313.459, 591.516, 52895.964 24/04/16,03:09:48,17,11,1, 12.0,1,1, 2.725, 10313.477, 591.522, 52895.971 24/04/16,03:09:48,18,11,1, 12.0,1,1, 2.725, 10313.432, 591.534, 52895.975 24/04/16,03:09:48,19,11,1, 12.0,1,1, 2.725, 10313.427, 591.511, 52895.960 24/04/16,03:09:49,00,11,1, 11.8,1,1, 2.725, 10313.420, 591.511, 52895.960 24/04/16,03:09:49,01,11,1, 11.8,1,1, 2.725, 10313.437, 591.545, 52895.914 24/04/16,03:09:49,02,11,1, 11.8,1,1, 2.725, 10313.426, 591.556, 52895.898 24/04/16,03:09:49,03,11,1, 11.8,1,1, 2.725, 10313.412, 591.565, 52895.925 24/04/16,03:09:49,04,11,1, 11.8,1,1, 2.725, 10313.382, 591.558, 52895.919 24/04/16,03:09:49,05,11,1, 11.8,1,1, 2.725, 10313.400, 591.579, 52895.910 24/04/16,03:09:49,06,11,1, 11.8,1,1, 2.725, 10313.383, 591.570, 52895.899 24/04/16,03:09:49,07,11,1, 11.8,1,1, 2.725, 10313.412, 591.580, 52895.893 24/04/16,03:09:49,08,11,1, 11.8,1,1, 2.725, 10313.368, 591.592, 52895.888 24/04/16,03:09:49,09,11,1, 11.8,1,1, 2.725, 10313.374, 591.575, 52895.876 24/04/16,03:09:49,10,11,1, 11.8,1,1, 2.725, 10313.367, 591.575, 52895.894 24/04/16,03:09:49,11,11,1, 11.8,1,1, 2.725, 10313.363, 591.608, 52895.879 24/04/16,03:09:49,12,11,1, 11.8,1,1, 2.725, 10313.341, 591.615, 52895.868 24/04/16,03:09:49,13,11,1, 11.8,1,1, 2.725, 10313.342, 591.595, 52895.850 24/04/16,03:09:49,14,11,1, 11.8,1,1, 2.725, 10313.346, 591.607, 52895.874 24/04/16,03:09:49,15,11,1, 11.8,1,1, 2.725, 10313.323, 591.630, 52895.851 24/04/16,03:09:49,16,11,1, 11.8,1,1, 2.725, 10313.326, 591.625, 52895.854 24/04/16,03:09:49,17,11,1, 11.8,1,1, 2.725, 10313.323, 591.624, 52895.837 24/04/16,03:09:49,18,11,1, 11.8,1,1, 2.725, 10313.299, 591.629, 52895.844 24/04/16,03:09:49,19,11,1, 11.8,1,1, 2.725, 10313.302, 591.656, 52895.809 24/04/16,03:09:50,00,09,1, 11.9,1,1, 2.724, 10313.295, 591.656, 52895.809 24/04/16,03:09:50,01,09,1, 11.9,1,1, 2.724, 10313.275, 591.639, 52895.838 24/04/16,03:09:50,02,09,1, 11.9,1,1, 2.724, 10313.267, 591.645, 52895.813 24/04/16,03:09:50,03,09,1, 11.9,1,1, 2.724, 10313.244, 591.669, 52895.810 24/04/16,03:09:50,04,09,1, 11.9,1,1, 2.724, 10313.243, 591.690, 52895.810 24/04/16,03:09:50,05,09,1, 11.9,1,1, 2.724, 10313.225, 591.679, 52895.796 24/04/16,03:09:50,06,09,1, 11.9,1,1, 2.724, 10313.200, 591.677, 52895.820 24/04/16,03:09:50,07,09,1, 11.9,1,1, 2.724, 10313.206, 591.701, 52895.775 24/04/16,03:09:50,08,09,1, 11.9,1,1, 2.724, 10313.212, 591.713, 52895.787 24/04/16,03:09:50,09,09,1, 11.9,1,1, 2.724, 10313.193, 591.704, 52895.755 24/04/16,03:09:50,10,09,1, 11.9,1,1, 2.724, 10313.170, 591.710, 52895.796 24/04/16,03:09:50,11,09,1, 11.9,1,1, 2.724, 10313.161, 591.717, 52895.788 24/04/16,03:09:50,12,09,1, 11.9,1,1, 2.724, 10313.140, 591.715, 52895.771 24/04/16,03:09:50,13,09,1, 11.9,1,1, 2.724, 10313.113, 591.750, 52895.740 24/04/16,03:09:50,14,09,1, 11.9,1,1, 2.724, 10313.103, 591.739, 52895.754 24/04/16,03:09:50,15,09,1, 11.9,1,1, 2.724, 10313.077, 591.751, 52895.725 24/04/16,03:09:50,16,09,1, 11.9,1,1, 2.724, 10313.094, 591.757, 52895.745 24/04/16,03:09:50,17,09,1, 11.9,1,1, 2.724, 10313.071, 591.752, 52895.457 24/04/16,03:09:50,18,09,1, 11.9,1,1, 2.724, 10313.046, 591.765, 52895.742 24/04/16,03:09:50,19,09,1, 11.9,1,1, 2.724, 10313.036, 591.782, 52895.742 24/04/16,03:09:51,00,11,1, 11.9,1,1, 2.728, 10313.028, 591.782, 52895.742 24/04/16,03:09:51,01,11,1, 11.9,1,1, 2.728, 10313.010, 591.804, 52895.700 24/04/16,03:09:51,02,11,1, 11.9,1,1, 2.728, 10312.983, 591.807, 52895.728 24/04/16,03:09:51,03,11,1, 11.9,1,1, 2.728, 10312.985, 591.802, 52895.710 24/04/16,03:09:51,04,11,1, 11.9,1,1, 2.728, 10312.961, 591.845, 52895.705 24/04/16,03:09:51,05,11,1, 11.9,1,1, 2.728, 10312.957, 591.829, 52895.697 24/04/16,03:09:51,06,11,1, 11.9,1,1, 2.728, 10312.931, 591.824, 52895.684 24/04/16,03:09:51,07,11,1, 11.9,1,1, 2.728, 10312.934, 591.846, 52895.701 24/04/16,03:09:51,08,11,1, 11.9,1,1, 2.728, 10312.923, 591.872, 52895.654 24/04/16,03:09:51,09,11,1, 11.9,1,1, 2.728, 10312.884, 591.863, 52895.674 24/04/16,03:09:51,10,11,1, 11.9,1,1, 2.728, 10312.889, 591.871, 52895.679 24/04/16,03:09:51,11,11,1, 11.9,1,1, 2.728, 10312.842, 591.874, 52895.665 24/04/16,03:09:51,12,11,1, 11.9,1,1, 2.728, 10312.864, 591.898, 52895.648 24/04/16,03:09:51,13,11,1, 11.9,1,1, 2.728, 10312.860, 591.894, 52895.684 24/04/16,03:09:51,14,11,1, 11.9,1,1, 2.728, 10312.830, 591.887, 52895.654 24/04/16,03:09:51,15,11,1, 11.9,1,1, 2.728, 10312.834, 591.903, 52895.666 24/04/16,03:09:51,16,11,1, 11.9,1,1, 2.728, 10312.823, 591.908, 52895.673 24/04/16,03:09:51,17,11,1, 11.9,1,1, 2.728, 10312.809, 591.908, 52895.649 24/04/16,03:09:51,18,11,1, 11.9,1,1, 2.728, 10312.814, 591.918, 52895.642 24/04/16,03:09:51,19,11,1, 11.9,1,1, 2.728, 10312.778, 591.899, 52895.629 24/04/16,03:09:52,00,11,1, 11.9,1,1, 2.726, 10312.778, 591.899, 52895.629 24/04/16,03:09:52,01,11,1, 11.9,1,1, 2.726, 10312.780, 591.948, 52895.671 24/04/16,03:09:52,02,11,1, 11.9,1,1, 2.726, 10312.759, 591.964, 52895.674 24/04/16,03:09:52,03,11,1, 11.9,1,1, 2.726, 10312.757, 591.957, 52895.608 24/04/16,03:09:52,04,11,1, 11.9,1,1, 2.726, 10312.762, 591.952, 52895.629 24/04/16,03:09:52,05,11,1, 11.9,1,1, 2.726, 10312.746, 591.959, 52895.615 24/04/16,03:09:52,06,11,1, 11.9,1,1, 2.726, 10312.721, 591.961, 52895.591 24/04/16,03:09:52,07,11,1, 11.9,1,1, 2.726, 10312.747, 591.974, 52895.603 24/04/16,03:09:52,08,11,1, 11.9,1,1, 2.726, 10312.732, 591.966, 52895.600 24/04/16,03:09:52,09,11,1, 11.9,1,1, 2.726, 10312.741, 591.955, 52895.587 24/04/16,03:09:52,10,11,1, 11.9,1,1, 2.726, 10312.728, 591.982, 52895.576 24/04/16,03:09:52,11,11,1, 11.9,1,1, 2.726, 10312.708, 591.969, 52895.564 24/04/16,03:09:52,12,11,1, 11.9,1,1, 2.726, 10312.712, 591.981, 52895.568 24/04/16,03:09:52,13,11,1, 11.9,1,1, 2.726, 10312.694, 592.018, 52895.533 24/04/16,03:09:52,14,11,1, 11.9,1,1, 2.726, 10312.692, 591.997, 52895.519 24/04/16,03:09:52,15,11,1, 11.9,1,1, 2.726, 10312.656, 592.000, 52895.561 24/04/16,03:09:52,16,11,1, 11.9,1,1, 2.726, 10312.681, 592.003, 52895.533 24/04/16,03:09:52,17,11,1, 11.9,1,1, 2.726, 10312.694, 592.005, 52895.545 24/04/16,03:09:52,18,11,1, 11.9,1,1, 2.726, 10312.687, 592.010, 52895.546 24/04/16,03:09:52,19,11,1, 11.9,1,1, 2.726, 10312.670, 592.010, 52895.537 24/04/16,03:09:53,00,11,1, 11.9,1,1, 2.726, 10312.669, 592.010, 52895.537 24/04/16,03:09:53,01,11,1, 11.9,1,1, 2.726, 10312.684, 592.021, 52895.522 24/04/16,03:09:53,02,11,1, 11.9,1,1, 2.726, 10312.676, 592.014, 52895.509 24/04/16,03:09:53,03,11,1, 11.9,1,1, 2.726, 10312.671, 592.049, 52895.496 24/04/16,03:09:53,04,11,1, 11.9,1,1, 2.726, 10312.709, 592.013, 52895.514 24/04/16,03:09:53,05,11,1, 11.9,1,1, 2.726, 10312.663, 592.003, 52895.506 24/04/16,03:09:53,06,11,1, 11.9,1,1, 2.726, 10312.684, 592.034, 52895.468 24/04/16,03:09:53,07,11,1, 11.9,1,1, 2.726, 10312.679, 592.047, 52895.494 24/04/16,03:09:53,08,11,1, 11.9,1,1, 2.726, 10312.681, 592.023, 52895.483 24/04/16,03:09:53,09,11,1, 11.9,1,1, 2.726, 10312.672, 592.044, 52895.472 24/04/16,03:09:53,10,11,1, 11.9,1,1, 2.726, 10312.685, 592.036, 52895.535 24/04/16,03:09:53,11,11,1, 11.9,1,1, 2.726, 10312.695, 592.064, 52895.520 24/04/16,03:09:53,12,11,1, 11.9,1,1, 2.726, 10312.724, 592.068, 52895.579 24/04/16,03:09:53,13,11,1, 11.9,1,1, 2.726, 10312.703, 592.061, 52895.529 24/04/16,03:09:53,14,11,1, 11.9,1,1, 2.726, 10312.717, 592.046, 52895.501 24/04/16,03:09:53,15,11,1, 11.9,1,1, 2.726, 10312.685, 592.059, 52895.471 24/04/16,03:09:53,16,11,1, 11.9,1,1, 2.726, 10312.703, 592.045, 52895.454 24/04/16,03:09:53,17,11,1, 11.9,1,1, 2.726, 10312.718, 592.041, 52895.466 24/04/16,03:09:53,18,11,1, 11.9,1,1, 2.726, 10312.723, 592.045, 52895.446 24/04/16,03:09:53,19,11,1, 11.9,1,1, 2.726, 10312.707, 592.048, 52895.430 24/04/16,03:09:54,00,12,1, 11.9,1,1, 2.727, 10312.703, 592.048, 52895.430 24/04/16,03:09:54,01,12,1, 11.9,1,1, 2.727, 10312.720, 592.059, 52895.444 24/04/16,03:09:54,02,12,1, 11.9,1,1, 2.727, 10312.750, 592.075, 52895.411 24/04/16,03:09:54,03,12,1, 11.9,1,1, 2.727, 10312.739, 592.058, 52895.405 24/04/16,03:09:54,04,12,1, 11.9,1,1, 2.727, 10312.753, 592.066, 52895.406 24/04/16,03:09:54,05,12,1, 11.9,1,1, 2.727, 10312.782, 592.058, 52895.398 24/04/16,03:09:54,06,12,1, 11.9,1,1, 2.727, 10312.783, 592.099, 52895.410 24/04/16,03:09:54,07,12,1, 11.9,1,1, 2.727, 10312.758, 592.073, 52895.394 24/04/16,03:09:54,08,12,1, 11.9,1,1, 2.727, 10312.767, 592.084, 52895.376 24/04/16,03:09:54,09,12,1, 11.9,1,1, 2.727, 10312.791, 592.100, 52895.392 24/04/16,03:09:54,10,12,1, 11.9,1,1, 2.727, 10312.768, 592.091, 52895.410 24/04/16,03:09:54,11,12,1, 11.9,1,1, 2.727, 10312.808, 592.099, 52895.384 24/04/16,03:09:54,12,12,1, 11.9,1,1, 2.727, 10312.810, 592.102, 52895.372 24/04/16,03:09:54,13,12,1, 11.9,1,1, 2.727, 10312.805, 592.121, 52895.399 24/04/16,03:09:54,14,12,1, 11.9,1,1, 2.727, 10312.825, 592.101, 52895.395 24/04/16,03:09:54,15,12,1, 11.9,1,1, 2.727, 10312.811, 592.130, 52895.354 24/04/16,03:09:54,16,12,1, 11.9,1,1, 2.727, 10312.843, 592.141, 52895.409 24/04/16,03:09:54,17,12,1, 11.9,1,1, 2.727, 10312.841, 592.123, 52895.364 24/04/16,03:09:54,18,12,1, 11.9,1,1, 2.727, 10312.852, 592.147, 52895.424 24/04/16,03:09:54,19,12,1, 11.9,1,1, 2.727, 10312.838, 592.156, 52895.352 24/04/16,03:09:55,00,11,1, 11.9,1,1, 2.725, 10312.836, 592.156, 52895.352 24/04/16,03:09:55,01,11,1, 11.9,1,1, 2.725, 10312.841, 592.175, 52895.331 24/04/16,03:09:55,02,11,1, 11.9,1,1, 2.725, 10312.887, 592.196, 52895.351 24/04/16,03:09:55,03,11,1, 11.9,1,1, 2.725, 10312.872, 592.167, 52895.345 24/04/16,03:09:55,04,11,1, 11.9,1,1, 2.725, 10312.909, 592.188, 52895.340 24/04/16,03:09:55,05,11,1, 11.9,1,1, 2.725, 10312.881, 592.188, 52895.347 24/04/16,03:09:55,06,11,1, 11.9,1,1, 2.725, 10312.884, 592.221, 52895.376 24/04/16,03:09:55,07,11,1, 11.9,1,1, 2.725, 10312.911, 592.242, 52895.310 24/04/16,03:09:55,08,11,1, 11.9,1,1, 2.725, 10312.913, 592.239, 52895.332 24/04/16,03:09:55,09,11,1, 11.9,1,1, 2.725, 10312.905, 592.260, 52895.318 24/04/16,03:09:55,10,11,1, 11.9,1,1, 2.725, 10312.898, 592.262, 52895.301 24/04/16,03:09:55,11,11,1, 11.9,1,1, 2.725, 10312.906, 592.256, 52895.307 24/04/16,03:09:55,12,11,1, 11.9,1,1, 2.725, 10312.921, 592.275, 52895.304 24/04/16,03:09:55,13,11,1, 11.9,1,1, 2.725, 10312.914, 592.287, 52895.293 24/04/16,03:09:55,14,11,1, 11.9,1,1, 2.725, 10312.932, 592.292, 52895.306 24/04/16,03:09:55,15,11,1, 11.9,1,1, 2.725, 10312.919, 592.317, 52895.293 24/04/16,03:09:55,16,11,1, 11.9,1,1, 2.725, 10312.926, 592.341, 52895.274 24/04/16,03:09:55,17,11,1, 11.9,1,1, 2.725, 10312.937, 592.334, 52895.307 24/04/16,03:09:55,18,11,1, 11.9,1,1, 2.725, 10312.941, 592.363, 52895.343 24/04/16,03:09:55,19,11,1, 11.9,1,1, 2.725, 10312.931, 592.350, 52895.291 24/04/16,03:09:56,00,11,1, 11.9,1,1, 2.729, 10312.928, 592.350, 52895.291 24/04/16,03:09:56,01,11,1, 11.9,1,1, 2.729, 10312.918, 592.393, 52895.270 24/04/16,03:09:56,02,11,1, 11.9,1,1, 2.729, 10312.915, 592.413, 52895.308 24/04/16,03:09:56,03,11,1, 11.9,1,1, 2.729, 10312.952, 592.414, 52895.292 24/04/16,03:09:56,04,11,1, 11.9,1,1, 2.729, 10312.944, 592.444, 52895.300 24/04/16,03:09:56,05,11,1, 11.9,1,1, 2.729, 10312.925, 592.444, 52895.281 24/04/16,03:09:56,06,11,1, 11.9,1,1, 2.729, 10312.922, 592.455, 52895.273 24/04/16,03:09:56,07,11,1, 11.9,1,1, 2.729, 10312.926, 592.467, 52895.278 24/04/16,03:09:56,08,11,1, 11.9,1,1, 2.729, 10312.909, 592.507, 52895.276 24/04/16,03:09:56,09,11,1, 11.9,1,1, 2.729, 10312.930, 592.514, 52895.274 24/04/16,03:09:56,10,11,1, 11.9,1,1, 2.729, 10312.918, 592.533, 52895.287 24/04/16,03:09:56,11,11,1, 11.9,1,1, 2.729, 10312.935, 592.553, 52895.271 24/04/16,03:09:56,12,11,1, 11.9,1,1, 2.729, 10312.940, 592.586, 52895.257 24/04/16,03:09:56,13,11,1, 11.9,1,1, 2.729, 10312.920, 592.616, 52895.258 24/04/16,03:09:56,14,11,1, 11.9,1,1, 2.729, 10312.914, 592.621, 52895.270 24/04/16,03:09:56,15,11,1, 11.9,1,1, 2.729, 10312.936, 592.664, 52895.276 24/04/16,03:09:56,16,11,1, 11.9,1,1, 2.729, 10312.900, 592.663, 52895.260 24/04/16,03:09:56,17,11,1, 11.9,1,1, 2.729, 10312.899, 592.696, 52895.277 24/04/16,03:09:56,18,11,1, 11.9,1,1, 2.729, 10312.932, 592.730, 52895.303 24/04/16,03:09:56,19,11,1, 11.9,1,1, 2.729, 10312.926, 592.727, 52895.290 24/04/16,03:09:57,00,11,1, 11.8,1,1, 2.727, 10312.920, 592.727, 52895.290 24/04/16,03:09:57,01,11,1, 11.8,1,1, 2.727, 10312.929, 592.782, 52895.277 24/04/16,03:09:57,02,11,1, 11.8,1,1, 2.727, 10312.918, 592.833, 52895.462 24/04/16,03:09:57,03,11,1, 11.8,1,1, 2.727, 10312.907, 592.834, 52895.432 24/04/16,03:09:57,04,11,1, 11.8,1,1, 2.727, 10312.893, 592.859, 52895.433 24/04/16,03:09:57,05,11,1, 11.8,1,1, 2.727, 10312.916, 592.874, 52895.443 24/04/16,03:09:57,06,11,1, 11.8,1,1, 2.727, 10312.905, 592.898, 52895.447 24/04/16,03:09:57,07,11,1, 11.8,1,1, 2.727, 10312.873, 592.925, 52895.461 24/04/16,03:09:57,08,11,1, 11.8,1,1, 2.727, 10312.878, 592.938, 52895.465 24/04/16,03:09:57,09,11,1, 11.8,1,1, 2.727, 10312.871, 592.981, 52895.325 24/04/16,03:09:57,10,11,1, 11.8,1,1, 2.727, 10312.847, 592.996, 52895.472 24/04/16,03:09:57,11,11,1, 11.8,1,1, 2.727, 10312.865, 593.026, 52895.495 24/04/16,03:09:57,12,11,1, 11.8,1,1, 2.727, 10312.873, 593.060, 52895.459 24/04/16,03:09:57,13,11,1, 11.8,1,1, 2.727, 10312.863, 593.066, 52895.470 24/04/16,03:09:57,14,11,1, 11.8,1,1, 2.727, 10312.841, 593.083, 52895.466 24/04/16,03:09:57,15,11,1, 11.8,1,1, 2.727, 10312.853, 593.115, 52895.450 24/04/16,03:09:57,16,11,1, 11.8,1,1, 2.727, 10312.845, 593.171, 52895.474 24/04/16,03:09:57,17,11,1, 11.8,1,1, 2.727, 10312.853, 593.177, 52895.484 24/04/16,03:09:57,18,11,1, 11.8,1,1, 2.727, 10312.827, 593.204, 52895.468 24/04/16,03:09:57,19,11,1, 11.8,1,1, 2.727, 10312.826, 593.256, 52895.486 24/04/16,03:09:58,00,11,1, 11.9,1,1, 2.726, 10312.819, 593.256, 52895.486 24/04/16,03:09:58,01,11,1, 11.9,1,1, 2.726, 10312.811, 593.272, 52895.358 24/04/16,03:09:58,02,11,1, 11.9,1,1, 2.726, 10312.808, 593.302, 52895.454 24/04/16,03:09:58,03,11,1, 11.9,1,1, 2.726, 10312.819, 593.351, 52895.455 24/04/16,03:09:58,04,11,1, 11.9,1,1, 2.726, 10312.787, 593.338, 52895.445 24/04/16,03:09:58,05,11,1, 11.9,1,1, 2.726, 10312.799, 593.393, 52895.442 24/04/16,03:09:58,06,11,1, 11.9,1,1, 2.726, 10312.798, 593.408, 52895.444 24/04/16,03:09:58,07,11,1, 11.9,1,1, 2.726, 10312.796, 593.450, 52895.493 24/04/16,03:09:58,08,11,1, 11.9,1,1, 2.726, 10312.763, 593.459, 52895.580 24/04/16,03:09:58,09,11,1, 11.9,1,1, 2.726, 10312.824, 593.470, 52895.416 24/04/16,03:09:58,10,11,1, 11.9,1,1, 2.726, 10312.812, 593.487, 52895.444 24/04/16,03:09:58,11,11,1, 11.9,1,1, 2.726, 10312.797, 593.521, 52895.475 24/04/16,03:09:58,12,11,1, 11.9,1,1, 2.726, 10312.783, 593.526, 52895.476 24/04/16,03:09:58,13,11,1, 11.9,1,1, 2.726, 10312.774, 593.556, 52895.446 24/04/16,03:09:58,14,11,1, 11.9,1,1, 2.726, 10312.788, 593.592, 52895.429 24/04/16,03:09:58,15,11,1, 11.9,1,1, 2.726, 10312.770, 593.613, 52895.428 24/04/16,03:09:58,16,11,1, 11.9,1,1, 2.726, 10312.759, 593.623, 52895.431 24/04/16,03:09:58,17,11,1, 11.9,1,1, 2.726, 10312.744, 593.661, 52895.449 24/04/16,03:09:58,18,11,1, 11.9,1,1, 2.726, 10312.754, 593.661, 52895.423 24/04/16,03:09:58,19,11,1, 11.9,1,1, 2.726, 10312.761, 593.698, 52895.419 24/04/16,03:09:59,00,11,1, 11.8,1,1, 2.727, 10312.761, 593.698, 52895.419 24/04/16,03:09:59,01,11,1, 11.8,1,1, 2.727, 10312.758, 593.718, 52895.415 24/04/16,03:09:59,02,11,1, 11.8,1,1, 2.727, 10312.733, 593.746, 52895.396 24/04/16,03:09:59,03,11,1, 11.8,1,1, 2.727, 10312.750, 593.744, 52895.425 24/04/16,03:09:59,04,11,1, 11.8,1,1, 2.727, 10312.745, 593.788, 52895.405 24/04/16,03:09:59,05,11,1, 11.8,1,1, 2.727, 10312.750, 593.798, 52895.422 24/04/16,03:09:59,06,11,1, 11.8,1,1, 2.727, 10312.721, 593.813, 52895.414 24/04/16,03:09:59,07,11,1, 11.8,1,1, 2.727, 10312.739, 593.827, 52895.432 24/04/16,03:09:59,08,11,1, 11.8,1,1, 2.727, 10312.753, 593.869, 52895.388 24/04/16,03:09:59,09,11,1, 11.8,1,1, 2.727, 10312.722, 593.870, 52895.371 24/04/16,03:09:59,10,11,1, 11.8,1,1, 2.727, 10312.747, 593.895, 52895.372 24/04/16,03:09:59,11,11,1, 11.8,1,1, 2.727, 10312.723, 593.910, 52895.379 24/04/16,03:09:59,12,11,1, 11.8,1,1, 2.727, 10312.735, 593.914, 52895.380 24/04/16,03:09:59,13,11,1, 11.8,1,1, 2.727, 10312.728, 593.927, 52895.411 24/04/16,03:09:59,14,11,1, 11.8,1,1, 2.727, 10312.714, 593.961, 52895.371 24/04/16,03:09:59,15,11,1, 11.8,1,1, 2.727, 10312.731, 593.973, 52895.308 24/04/16,03:09:59,16,11,1, 11.8,1,1, 2.727, 10312.734, 593.944, 52895.380 24/04/16,03:09:59,17,11,1, 11.8,1,1, 2.727, 10312.720, 593.987, 52895.362 24/04/16,03:09:59,18,11,1, 11.8,1,1, 2.727, 10312.720, 594.017, 52895.353 24/04/16,03:09:59,19,11,1, 11.8,1,1, 2.727, 10312.705, 594.023, 52895.336 24/04/16,03:10:00,00,10,1, 11.9,1,1, 2.727, 10312.703, 594.023, 52895.336 24/04/16,03:10:00,01,10,1, 11.9,1,1, 2.727, 10312.706, 594.044, 52895.354 24/04/16,03:10:00,02,10,1, 11.9,1,1, 2.727, 10312.699, 594.042, 52895.146 24/04/16,03:10:00,03,10,1, 11.9,1,1, 2.727, 10312.705, 594.046, 52895.189 24/04/16,03:10:00,04,10,1, 11.9,1,1, 2.727, 10312.707, 594.058, 52895.188 24/04/16,03:10:00,05,10,1, 11.9,1,1, 2.727, 10312.727, 594.074, 52895.146 24/04/16,03:10:00,06,10,1, 11.9,1,1, 2.727, 10312.721, 594.093, 52895.166 24/04/16,03:10:00,07,10,1, 11.9,1,1, 2.727, 10312.713, 594.082, 52895.147 24/04/16,03:10:00,08,10,1, 11.9,1,1, 2.727, 10312.719, 594.098, 52895.118 24/04/16,03:10:00,09,10,1, 11.9,1,1, 2.727, 10312.746, 594.133, 52895.120 24/04/16,03:10:00,10,10,1, 11.9,1,1, 2.727, 10312.733, 594.136, 52895.088 24/04/16,03:10:00,11,10,1, 11.9,1,1, 2.727, 10312.725, 594.155, 52895.095 24/04/16,03:10:00,12,10,1, 11.9,1,1, 2.727, 10312.730, 594.168, 52895.093 24/04/16,03:10:00,13,10,1, 11.9,1,1, 2.727, 10312.710, 594.171, 52895.076 24/04/16,03:10:00,14,10,1, 11.9,1,1, 2.727, 10312.750, 594.179, 52895.118 24/04/16,03:10:00,15,10,1, 11.9,1,1, 2.727, 10312.727, 594.167, 52895.106 24/04/16,03:10:00,16,10,1, 11.9,1,1, 2.727, 10312.729, 594.255, 52895.104 24/04/16,03:10:00,17,10,1, 11.9,1,1, 2.727, 10312.755, 594.220, 52895.078 24/04/16,03:10:00,18,10,1, 11.9,1,1, 2.727, 10312.731, 594.223, 52895.026 24/04/16,03:10:00,19,10,1, 11.9,1,1, 2.727, 10312.725, 594.255, 52895.067 24/04/16,03:10:01,00,11,1, 12.0,1,1, 2.725, 10312.719, 594.255, 52895.067 24/04/16,03:10:01,01,11,1, 12.0,1,1, 2.725, 10312.742, 594.255, 52895.034 24/04/16,03:10:01,02,11,1, 12.0,1,1, 2.725, 10312.730, 594.262, 52895.023 24/04/16,03:10:01,03,11,1, 12.0,1,1, 2.725, 10312.724, 594.277, 52895.051 24/04/16,03:10:01,04,11,1, 12.0,1,1, 2.725, 10312.729, 594.300, 52895.034 24/04/16,03:10:01,05,11,1, 12.0,1,1, 2.725, 10312.723, 594.292, 52895.054 24/04/16,03:10:01,06,11,1, 12.0,1,1, 2.725, 10312.756, 594.324, 52895.048 24/04/16,03:10:01,07,11,1, 12.0,1,1, 2.725, 10312.734, 594.335, 52895.030 24/04/16,03:10:01,08,11,1, 12.0,1,1, 2.725, 10312.732, 594.313, 52895.006 24/04/16,03:10:01,09,11,1, 12.0,1,1, 2.725, 10312.734, 594.323, 52895.007 24/04/16,03:10:01,10,11,1, 12.0,1,1, 2.725, 10312.741, 594.337, 52894.993 24/04/16,03:10:01,11,11,1, 12.0,1,1, 2.725, 10312.745, 594.344, 52894.956 24/04/16,03:10:01,12,11,1, 12.0,1,1, 2.725, 10312.762, 594.347, 52895.000 24/04/16,03:10:01,13,11,1, 12.0,1,1, 2.725, 10312.760, 594.373, 52894.960 24/04/16,03:10:01,14,11,1, 12.0,1,1, 2.725, 10312.752, 594.377, 52894.999 24/04/16,03:10:01,15,11,1, 12.0,1,1, 2.725, 10312.744, 594.380, 52894.998 24/04/16,03:10:01,16,11,1, 12.0,1,1, 2.725, 10312.737, 594.366, 52894.970 24/04/16,03:10:01,17,11,1, 12.0,1,1, 2.725, 10312.738, 594.361, 52894.952 24/04/16,03:10:01,18,11,1, 12.0,1,1, 2.725, 10312.718, 594.419, 52894.984 24/04/16,03:10:01,19,11,1, 12.0,1,1, 2.725, 10312.744, 594.415, 52894.976 24/04/16,03:10:02,00,09,1, 11.9,1,1, 2.726, 10312.736, 594.415, 52894.976 24/04/16,03:10:02,01,09,1, 11.9,1,1, 2.726, 10312.718, 594.446, 52894.965 24/04/16,03:10:02,02,09,1, 11.9,1,1, 2.726, 10312.734, 594.441, 52894.970 24/04/16,03:10:02,03,09,1, 11.9,1,1, 2.726, 10312.755, 594.468, 52894.942 24/04/16,03:10:02,04,09,1, 11.9,1,1, 2.726, 10312.750, 594.450, 52894.939 24/04/16,03:10:02,05,09,1, 11.9,1,1, 2.726, 10312.755, 594.444, 52894.981 24/04/16,03:10:02,06,09,1, 11.9,1,1, 2.726, 10312.744, 594.449, 52894.901 24/04/16,03:10:02,07,09,1, 11.9,1,1, 2.726, 10312.757, 594.482, 52894.901 24/04/16,03:10:02,08,09,1, 11.9,1,1, 2.726, 10312.732, 594.451, 52894.896 24/04/16,03:10:02,09,09,1, 11.9,1,1, 2.726, 10312.728, 594.487, 52894.914 24/04/16,03:10:02,10,09,1, 11.9,1,1, 2.726, 10312.746, 594.500, 52894.926 24/04/16,03:10:02,11,09,1, 11.9,1,1, 2.726, 10312.730, 594.491, 52894.917 24/04/16,03:10:02,12,09,1, 11.9,1,1, 2.726, 10312.744, 594.505, 52894.916 24/04/16,03:10:02,13,09,1, 11.9,1,1, 2.726, 10312.744, 594.504, 52894.900 24/04/16,03:10:02,14,09,1, 11.9,1,1, 2.726, 10312.744, 594.528, 52894.951 24/04/16,03:10:02,15,09,1, 11.9,1,1, 2.726, 10312.736, 594.549, 52894.946 24/04/16,03:10:02,16,09,1, 11.9,1,1, 2.726, 10312.737, 594.527, 52894.860 24/04/16,03:10:02,17,09,1, 11.9,1,1, 2.726, 10312.729, 594.522, 52894.900 24/04/16,03:10:02,18,09,1, 11.9,1,1, 2.726, 10312.743, 594.559, 52894.913 24/04/16,03:10:02,19,09,1, 11.9,1,1, 2.726, 10312.729, 594.567, 52894.928 24/04/16,03:10:03,00,09,1, 11.9,1,1, 2.724, 10312.728, 594.567, 52894.928 24/04/16,03:10:03,01,09,1, 11.9,1,1, 2.724, 10312.752, 594.586, 52894.882 24/04/16,03:10:03,02,09,1, 11.9,1,1, 2.724, 10312.717, 594.514, 52894.837 24/04/16,03:10:03,03,09,1, 11.9,1,1, 2.724, 10312.722, 594.562, 52894.853 24/04/16,03:10:03,04,09,1, 11.9,1,1, 2.724, 10312.732, 594.551, 52894.842 24/04/16,03:10:03,05,09,1, 11.9,1,1, 2.724, 10312.722, 594.585, 52894.828 24/04/16,03:10:03,06,09,1, 11.9,1,1, 2.724, 10312.720, 594.569, 52894.844 24/04/16,03:10:03,07,09,1, 11.9,1,1, 2.724, 10312.687, 594.583, 52894.847 24/04/16,03:10:03,08,09,1, 11.9,1,1, 2.724, 10312.714, 594.595, 52894.806 24/04/16,03:10:03,09,09,1, 11.9,1,1, 2.724, 10312.708, 594.586, 52894.828 24/04/16,03:10:03,10,09,1, 11.9,1,1, 2.724, 10312.696, 594.584, 52894.832 24/04/16,03:10:03,11,09,1, 11.9,1,1, 2.724, 10312.692, 594.622, 52894.872 24/04/16,03:10:03,12,09,1, 11.9,1,1, 2.724, 10312.712, 594.613, 52894.822 24/04/16,03:10:03,13,09,1, 11.9,1,1, 2.724, 10312.717, 594.607, 52894.820 24/04/16,03:10:03,14,09,1, 11.9,1,1, 2.724, 10312.710, 594.598, 52894.857 24/04/16,03:10:03,15,09,1, 11.9,1,1, 2.724, 10312.695, 594.627, 52894.810 24/04/16,03:10:03,16,09,1, 11.9,1,1, 2.724, 10312.683, 594.642, 52894.812 24/04/16,03:10:03,17,09,1, 11.9,1,1, 2.724, 10312.676, 594.649, 52894.829 24/04/16,03:10:03,18,09,1, 11.9,1,1, 2.724, 10312.677, 594.626, 52894.810 24/04/16,03:10:03,19,09,1, 11.9,1,1, 2.724, 10312.681, 594.646, 52894.818 24/04/16,03:10:04,00,08,1, 11.9,1,1, 2.725, 10312.678, 594.646, 52894.818 24/04/16,03:10:04,01,08,1, 11.9,1,1, 2.725, 10312.651, 594.656, 52894.803 24/04/16,03:10:04,02,08,1, 11.9,1,1, 2.725, 10312.667, 594.650, 52894.794 24/04/16,03:10:04,03,08,1, 11.9,1,1, 2.725, 10312.669, 594.649, 52894.856 24/04/16,03:10:04,04,08,1, 11.9,1,1, 2.725, 10312.637, 594.647, 52894.721 24/04/16,03:10:04,05,08,1, 11.9,1,1, 2.725, 10312.643, 594.664, 52894.839 24/04/16,03:10:04,06,08,1, 11.9,1,1, 2.725, 10312.635, 594.678, 52894.795 24/04/16,03:10:04,07,08,1, 11.9,1,1, 2.725, 10312.627, 594.679, 52894.798 24/04/16,03:10:04,08,08,1, 11.9,1,1, 2.725, 10312.630, 594.690, 52894.767 24/04/16,03:10:04,09,08,1, 11.9,1,1, 2.725, 10312.634, 594.682, 52894.736 24/04/16,03:10:04,10,08,1, 11.9,1,1, 2.725, 10312.638, 594.709, 52894.759 24/04/16,03:10:04,11,08,1, 11.9,1,1, 2.725, 10312.633, 594.691, 52894.759 24/04/16,03:10:04,12,08,1, 11.9,1,1, 2.725, 10312.636, 594.695, 52894.718 24/04/16,03:10:04,13,08,1, 11.9,1,1, 2.725, 10312.608, 594.702, 52894.736 24/04/16,03:10:04,14,08,1, 11.9,1,1, 2.725, 10312.640, 594.721, 52894.725 24/04/16,03:10:04,15,08,1, 11.9,1,1, 2.725, 10312.605, 594.719, 52894.745 24/04/16,03:10:04,16,08,1, 11.9,1,1, 2.725, 10312.597, 594.725, 52894.741 24/04/16,03:10:04,17,08,1, 11.9,1,1, 2.725, 10312.622, 594.722, 52894.767 24/04/16,03:10:04,18,08,1, 11.9,1,1, 2.725, 10312.613, 594.739, 52894.748 24/04/16,03:10:04,19,08,1, 11.9,1,1, 2.725, 10312.583, 594.765, 52894.741 24/04/16,03:10:05,00,11,1, 11.9,1,1, 2.726, 10312.577, 594.765, 52894.741 24/04/16,03:10:05,01,11,1, 11.9,1,1, 2.726, 10312.605, 594.779, 52894.744 24/04/16,03:10:05,02,11,1, 11.9,1,1, 2.726, 10312.560, 594.748, 52894.712 24/04/16,03:10:05,03,11,1, 11.9,1,1, 2.726, 10312.569, 594.782, 52894.756 24/04/16,03:10:05,04,11,1, 11.9,1,1, 2.726, 10312.583, 594.791, 52894.774 24/04/16,03:10:05,05,11,1, 11.9,1,1, 2.726, 10312.562, 594.803, 52894.726 24/04/16,03:10:05,06,11,1, 11.9,1,1, 2.726, 10312.554, 594.825, 52894.702 24/04/16,03:10:05,07,11,1, 11.9,1,1, 2.726, 10312.566, 594.802, 52894.761 24/04/16,03:10:05,08,11,1, 11.9,1,1, 2.726, 10312.551, 594.836, 52894.754 24/04/16,03:10:05,09,11,1, 11.9,1,1, 2.726, 10312.541, 594.829, 52894.740 24/04/16,03:10:05,10,11,1, 11.9,1,1, 2.726, 10312.543, 594.843, 52894.742 24/04/16,03:10:05,11,11,1, 11.9,1,1, 2.726, 10312.532, 594.847, 52894.770 24/04/16,03:10:05,12,11,1, 11.9,1,1, 2.726, 10312.551, 594.876, 52894.745 24/04/16,03:10:05,13,11,1, 11.9,1,1, 2.726, 10312.534, 594.874, 52894.760 24/04/16,03:10:05,14,11,1, 11.9,1,1, 2.726, 10312.519, 594.896, 52894.739 24/04/16,03:10:05,15,11,1, 11.9,1,1, 2.726, 10312.500, 594.896, 52894.765 24/04/16,03:10:05,16,11,1, 11.9,1,1, 2.726, 10312.512, 594.891, 52894.746 24/04/16,03:10:05,17,11,1, 11.9,1,1, 2.726, 10312.505, 594.904, 52894.740 24/04/16,03:10:05,18,11,1, 11.9,1,1, 2.726, 10312.494, 594.927, 52894.742 24/04/16,03:10:05,19,11,1, 11.9,1,1, 2.726, 10312.503, 594.944, 52894.762 24/04/16,03:10:06,00,09,1, 11.9,1,1, 2.725, 10312.502, 594.944, 52894.762 24/04/16,03:10:06,01,09,1, 11.9,1,1, 2.725, 10312.471, 594.953, 52894.762 24/04/16,03:10:06,02,09,1, 11.9,1,1, 2.725, 10312.480, 594.977, 52894.724 24/04/16,03:10:06,03,09,1, 11.9,1,1, 2.725, 10312.466, 594.990, 52894.758 24/04/16,03:10:06,04,09,1, 11.9,1,1, 2.725, 10312.436, 594.985, 52894.692 24/04/16,03:10:06,05,09,1, 11.9,1,1, 2.725, 10312.451, 595.014, 52894.774 24/04/16,03:10:06,06,09,1, 11.9,1,1, 2.725, 10312.453, 595.014, 52894.726 24/04/16,03:10:06,07,09,1, 11.9,1,1, 2.725, 10312.446, 595.017, 52894.763 24/04/16,03:10:06,08,09,1, 11.9,1,1, 2.725, 10312.422, 595.047, 52894.768 24/04/16,03:10:06,09,09,1, 11.9,1,1, 2.725, 10312.421, 595.047, 52894.785 24/04/16,03:10:06,10,09,1, 11.9,1,1, 2.725, 10312.395, 595.046, 52894.752 24/04/16,03:10:06,11,09,1, 11.9,1,1, 2.725, 10312.425, 595.071, 52894.769 24/04/16,03:10:06,12,09,1, 11.9,1,1, 2.725, 10312.396, 595.070, 52894.764 24/04/16,03:10:06,13,09,1, 11.9,1,1, 2.725, 10312.409, 595.092, 52894.783 24/04/16,03:10:06,14,09,1, 11.9,1,1, 2.725, 10312.401, 595.114, 52894.767 24/04/16,03:10:06,15,09,1, 11.9,1,1, 2.725, 10312.369, 595.128, 52894.808 24/04/16,03:10:06,16,09,1, 11.9,1,1, 2.725, 10312.374, 595.134, 52894.786 24/04/16,03:10:06,17,09,1, 11.9,1,1, 2.725, 10312.356, 595.124, 52894.743 24/04/16,03:10:06,18,09,1, 11.9,1,1, 2.725, 10312.357, 595.129, 52894.777 24/04/16,03:10:06,19,09,1, 11.9,1,1, 2.725, 10312.352, 595.133, 52894.805 24/04/16,03:10:07,00,09,1, 11.9,1,1, 2.728, 10312.344, 595.133, 52894.805 24/04/16,03:10:07,01,09,1, 11.9,1,1, 2.728, 10312.329, 595.186, 52894.765 24/04/16,03:10:07,02,09,1, 11.9,1,1, 2.728, 10312.329, 595.194, 52894.788 24/04/16,03:10:07,03,09,1, 11.9,1,1, 2.728, 10312.309, 595.198, 52894.811 24/04/16,03:10:07,04,09,1, 11.9,1,1, 2.728, 10312.279, 595.230, 52894.746 24/04/16,03:10:07,05,09,1, 11.9,1,1, 2.728, 10312.289, 595.202, 52894.804 24/04/16,03:10:07,06,09,1, 11.9,1,1, 2.728, 10312.284, 595.229, 52894.815 24/04/16,03:10:07,07,09,1, 11.9,1,1, 2.728, 10312.254, 595.240, 52894.794 24/04/16,03:10:07,08,09,1, 11.9,1,1, 2.728, 10312.249, 595.240, 52894.819 24/04/16,03:10:07,09,09,1, 11.9,1,1, 2.728, 10312.244, 595.261, 52894.804 24/04/16,03:10:07,10,09,1, 11.9,1,1, 2.728, 10312.244, 595.259, 52894.827 24/04/16,03:10:07,11,09,1, 11.9,1,1, 2.728, 10312.239, 595.266, 52894.799 24/04/16,03:10:07,12,09,1, 11.9,1,1, 2.728, 10312.237, 595.291, 52894.777 24/04/16,03:10:07,13,09,1, 11.9,1,1, 2.728, 10312.216, 595.300, 52894.772 24/04/16,03:10:07,14,09,1, 11.9,1,1, 2.728, 10312.204, 595.269, 52894.771 24/04/16,03:10:07,15,09,1, 11.9,1,1, 2.728, 10312.184, 595.275, 52894.752 24/04/16,03:10:07,16,09,1, 11.9,1,1, 2.728, 10312.207, 595.326, 52894.733 24/04/16,03:10:07,17,09,1, 11.9,1,1, 2.728, 10312.173, 595.299, 52894.743 24/04/16,03:10:07,18,09,1, 11.9,1,1, 2.728, 10312.173, 595.309, 52894.757 24/04/16,03:10:07,19,09,1, 11.9,1,1, 2.728, 10312.173, 595.325, 52894.763 24/04/16,03:10:08,00,10,1, 11.9,1,1, 2.726, 10312.169, 595.325, 52894.763 24/04/16,03:10:08,01,10,1, 11.9,1,1, 2.726, 10312.125, 595.326, 52894.725 24/04/16,03:10:08,02,10,1, 11.9,1,1, 2.726, 10312.147, 595.336, 52894.714 24/04/16,03:10:08,03,10,1, 11.9,1,1, 2.726, 10312.107, 595.338, 52894.681 24/04/16,03:10:08,04,10,1, 11.9,1,1, 2.726, 10312.111, 595.346, 52894.682 24/04/16,03:10:08,05,10,1, 11.9,1,1, 2.726, 10312.096, 595.361, 52894.754 24/04/16,03:10:08,06,10,1, 11.9,1,1, 2.726, 10312.081, 595.357, 52894.718 24/04/16,03:10:08,07,10,1, 11.9,1,1, 2.726, 10312.075, 595.366, 52894.678 24/04/16,03:10:08,08,10,1, 11.9,1,1, 2.726, 10312.074, 595.398, 52894.739 24/04/16,03:10:08,09,10,1, 11.9,1,1, 2.726, 10312.052, 595.353, 52894.740 24/04/16,03:10:08,10,10,1, 11.9,1,1, 2.726, 10312.058, 595.372, 52894.728 24/04/16,03:10:08,11,10,1, 11.9,1,1, 2.726, 10312.037, 595.392, 52894.705 24/04/16,03:10:08,12,10,1, 11.9,1,1, 2.726, 10312.037, 595.369, 52894.556 24/04/16,03:10:08,13,10,1, 11.9,1,1, 2.726, 10312.002, 595.397, 52894.778 24/04/16,03:10:08,14,10,1, 11.9,1,1, 2.726, 10311.979, 595.394, 52894.804 24/04/16,03:10:08,15,10,1, 11.9,1,1, 2.726, 10311.998, 595.416, 52894.798 24/04/16,03:10:08,16,10,1, 11.9,1,1, 2.726, 10311.957, 595.396, 52894.735 24/04/16,03:10:08,17,10,1, 11.9,1,1, 2.726, 10311.967, 595.397, 52894.731 24/04/16,03:10:08,18,10,1, 11.9,1,1, 2.726, 10311.965, 595.404, 52894.739 24/04/16,03:10:08,19,10,1, 11.9,1,1, 2.726, 10311.952, 595.408, 52894.703 24/04/16,03:10:09,00,10,1, 11.9,1,1, 2.726, 10311.943, 595.408, 52894.703 24/04/16,03:10:09,01,10,1, 11.9,1,1, 2.726, 10311.908, 595.409, 52894.642 24/04/16,03:10:09,02,10,1, 11.9,1,1, 2.726, 10311.957, 595.408, 52894.653 24/04/16,03:10:09,03,10,1, 11.9,1,1, 2.726, 10311.927, 595.395, 52894.680 24/04/16,03:10:09,04,10,1, 11.9,1,1, 2.726, 10311.880, 595.418, 52894.691 24/04/16,03:10:09,05,10,1, 11.9,1,1, 2.726, 10311.871, 595.414, 52894.672 24/04/16,03:10:09,06,10,1, 11.9,1,1, 2.726, 10311.895, 595.408, 52894.669 24/04/16,03:10:09,07,10,1, 11.9,1,1, 2.726, 10311.894, 595.420, 52894.664 24/04/16,03:10:09,08,10,1, 11.9,1,1, 2.726, 10311.876, 595.404, 52894.679 24/04/16,03:10:09,09,10,1, 11.9,1,1, 2.726, 10311.829, 595.386, 52894.678 24/04/16,03:10:09,10,10,1, 11.9,1,1, 2.726, 10311.836, 595.425, 52894.698 24/04/16,03:10:09,11,10,1, 11.9,1,1, 2.726, 10311.844, 595.412, 52894.734 24/04/16,03:10:09,12,10,1, 11.9,1,1, 2.726, 10311.801, 595.405, 52894.677 24/04/16,03:10:09,13,10,1, 11.9,1,1, 2.726, 10311.824, 595.406, 52894.678 24/04/16,03:10:09,14,10,1, 11.9,1,1, 2.726, 10311.817, 595.423, 52894.651 24/04/16,03:10:09,15,10,1, 11.9,1,1, 2.726, 10311.787, 595.394, 52894.624 24/04/16,03:10:09,16,10,1, 11.9,1,1, 2.726, 10311.786, 595.396, 52894.623 24/04/16,03:10:09,17,10,1, 11.9,1,1, 2.726, 10311.775, 595.394, 52894.666 24/04/16,03:10:09,18,10,1, 11.9,1,1, 2.726, 10311.767, 595.364, 52894.676 24/04/16,03:10:09,19,10,1, 11.9,1,1, 2.726, 10311.777, 595.409, 52894.649 24/04/16,03:10:10,00,10,1, 11.9,1,1, 2.727, 10311.776, 595.409, 52894.649 24/04/16,03:10:10,01,10,1, 11.9,1,1, 2.727, 10311.734, 595.379, 52894.638 24/04/16,03:10:10,02,10,1, 11.9,1,1, 2.727, 10311.735, 595.359, 52894.644 24/04/16,03:10:10,03,10,1, 11.9,1,1, 2.727, 10311.713, 595.372, 52894.573 24/04/16,03:10:10,04,10,1, 11.9,1,1, 2.727, 10311.726, 595.382, 52894.615 24/04/16,03:10:10,05,10,1, 11.9,1,1, 2.727, 10311.717, 595.361, 52894.625 24/04/16,03:10:10,06,10,1, 11.9,1,1, 2.727, 10311.707, 595.354, 52894.630 24/04/16,03:10:10,07,10,1, 11.9,1,1, 2.727, 10311.685, 595.337, 52894.617 24/04/16,03:10:10,08,10,1, 11.9,1,1, 2.727, 10311.672, 595.362, 52894.574 24/04/16,03:10:10,09,10,1, 11.9,1,1, 2.727, 10311.667, 595.360, 52894.604 24/04/16,03:10:10,10,10,1, 11.9,1,1, 2.727, 10311.660, 595.358, 52894.576 24/04/16,03:10:10,11,10,1, 11.9,1,1, 2.727, 10311.645, 595.342, 52894.583 24/04/16,03:10:10,12,10,1, 11.9,1,1, 2.727, 10311.645, 595.331, 52894.568 24/04/16,03:10:10,13,10,1, 11.9,1,1, 2.727, 10311.627, 595.344, 52894.592 24/04/16,03:10:10,14,10,1, 11.9,1,1, 2.727, 10311.628, 595.350, 52894.570 24/04/16,03:10:10,15,10,1, 11.9,1,1, 2.727, 10311.625, 595.343, 52894.541 24/04/16,03:10:10,16,10,1, 11.9,1,1, 2.727, 10311.615, 595.321, 52894.536 24/04/16,03:10:10,17,10,1, 11.9,1,1, 2.727, 10311.622, 595.331, 52894.531 24/04/16,03:10:10,18,10,1, 11.9,1,1, 2.727, 10311.599, 595.312, 52894.504 24/04/16,03:10:10,19,10,1, 11.9,1,1, 2.727, 10311.590, 595.300, 52894.477 24/04/16,03:10:11,00,11,1, 11.9,1,1, 2.723, 10311.584, 595.300, 52894.477 24/04/16,03:10:11,01,11,1, 11.9,1,1, 2.723, 10311.575, 595.319, 52894.503 24/04/16,03:10:11,02,11,1, 11.9,1,1, 2.723, 10311.570, 595.302, 52894.495 24/04/16,03:10:11,03,11,1, 11.9,1,1, 2.723, 10311.581, 595.328, 52894.484 24/04/16,03:10:11,04,11,1, 11.9,1,1, 2.723, 10311.551, 595.334, 52894.491 24/04/16,03:10:11,05,11,1, 11.9,1,1, 2.723, 10311.581, 595.295, 52894.479 24/04/16,03:10:11,06,11,1, 11.9,1,1, 2.723, 10311.541, 595.290, 52894.488 24/04/16,03:10:11,07,11,1, 11.9,1,1, 2.723, 10311.540, 595.290, 52894.488 24/04/16,03:10:11,08,11,1, 11.9,1,1, 2.723, 10311.515, 595.295, 52894.476 24/04/16,03:10:11,09,11,1, 11.9,1,1, 2.723, 10311.506, 595.299, 52894.496 24/04/16,03:10:11,10,11,1, 11.9,1,1, 2.723, 10311.522, 595.318, 52894.491 24/04/16,03:10:11,11,11,1, 11.9,1,1, 2.723, 10311.518, 595.265, 52894.492 24/04/16,03:10:11,12,11,1, 11.9,1,1, 2.723, 10311.514, 595.284, 52894.471 24/04/16,03:10:11,13,11,1, 11.9,1,1, 2.723, 10311.500, 595.266, 52894.449 24/04/16,03:10:11,14,11,1, 11.9,1,1, 2.723, 10311.508, 595.276, 52894.446 24/04/16,03:10:11,15,11,1, 11.9,1,1, 2.723, 10311.507, 595.254, 52894.459 24/04/16,03:10:11,16,11,1, 11.9,1,1, 2.723, 10311.489, 595.253, 52894.486 24/04/16,03:10:11,17,11,1, 11.9,1,1, 2.723, 10311.515, 595.241, 52894.472 24/04/16,03:10:11,18,11,1, 11.9,1,1, 2.723, 10311.508, 595.232, 52894.427 24/04/16,03:10:11,19,11,1, 11.9,1,1, 2.723, 10311.507, 595.238, 52894.432 24/04/16,03:10:12,00,11,1, 11.9,1,1, 2.722, 10311.501, 595.238, 52894.432 24/04/16,03:10:12,01,11,1, 11.9,1,1, 2.722, 10311.477, 595.237, 52894.409 24/04/16,03:10:12,02,11,1, 11.9,1,1, 2.722, 10311.499, 595.217, 52894.390 24/04/16,03:10:12,03,11,1, 11.9,1,1, 2.722, 10311.479, 595.237, 52894.391 24/04/16,03:10:12,04,11,1, 11.9,1,1, 2.722, 10311.483, 595.187, 52894.417 24/04/16,03:10:12,05,11,1, 11.9,1,1, 2.722, 10311.506, 595.214, 52894.387 24/04/16,03:10:12,06,11,1, 11.9,1,1, 2.722, 10311.462, 595.191, 52894.381 24/04/16,03:10:12,07,11,1, 11.9,1,1, 2.722, 10311.467, 595.172, 52894.356 24/04/16,03:10:12,08,11,1, 11.9,1,1, 2.722, 10311.484, 595.164, 52894.385 24/04/16,03:10:12,09,11,1, 11.9,1,1, 2.722, 10311.474, 595.180, 52894.347 24/04/16,03:10:12,10,11,1, 11.9,1,1, 2.722, 10311.499, 595.182, 52894.351 24/04/16,03:10:12,11,11,1, 11.9,1,1, 2.722, 10311.494, 595.164, 52894.392 24/04/16,03:10:12,12,11,1, 11.9,1,1, 2.722, 10311.474, 595.151, 52894.373 24/04/16,03:10:12,13,11,1, 11.9,1,1, 2.722, 10311.463, 595.162, 52894.351 24/04/16,03:10:12,14,11,1, 11.9,1,1, 2.722, 10311.467, 595.131, 52894.327 24/04/16,03:10:12,15,11,1, 11.9,1,1, 2.722, 10311.488, 595.134, 52894.326 24/04/16,03:10:12,16,11,1, 11.9,1,1, 2.722, 10311.498, 595.120, 52894.335 24/04/16,03:10:12,17,11,1, 11.9,1,1, 2.722, 10311.471, 595.103, 52894.321 24/04/16,03:10:12,18,11,1, 11.9,1,1, 2.722, 10311.477, 595.121, 52894.320 24/04/16,03:10:12,19,11,1, 11.9,1,1, 2.722, 10311.459, 595.101, 52894.323 24/04/16,03:10:13,00,12,1, 11.9,1,1, 2.725, 10311.459, 595.101, 52894.323 24/04/16,03:10:13,01,12,1, 11.9,1,1, 2.725, 10311.462, 595.069, 52894.268 24/04/16,03:10:13,02,12,1, 11.9,1,1, 2.725, 10311.446, 595.070, 52894.271 24/04/16,03:10:13,03,12,1, 11.9,1,1, 2.725, 10311.451, 595.084, 52894.285 24/04/16,03:10:13,04,12,1, 11.9,1,1, 2.725, 10311.456, 595.075, 52894.262 24/04/16,03:10:13,05,12,1, 11.9,1,1, 2.725, 10311.462, 595.055, 52894.275 24/04/16,03:10:13,06,12,1, 11.9,1,1, 2.725, 10311.461, 595.060, 52894.255 24/04/16,03:10:13,07,12,1, 11.9,1,1, 2.725, 10311.471, 595.053, 52894.223 24/04/16,03:10:13,08,12,1, 11.9,1,1, 2.725, 10311.448, 595.055, 52894.258 24/04/16,03:10:13,09,12,1, 11.9,1,1, 2.725, 10311.456, 595.025, 52894.245 24/04/16,03:10:13,10,12,1, 11.9,1,1, 2.725, 10311.454, 595.020, 52894.244 24/04/16,03:10:13,11,12,1, 11.9,1,1, 2.725, 10311.460, 595.035, 52894.251 24/04/16,03:10:13,12,12,1, 11.9,1,1, 2.725, 10311.461, 595.010, 52894.263 24/04/16,03:10:13,13,12,1, 11.9,1,1, 2.725, 10311.464, 595.033, 52894.201 24/04/16,03:10:13,14,12,1, 11.9,1,1, 2.725, 10311.467, 595.010, 52894.201 24/04/16,03:10:13,15,12,1, 11.9,1,1, 2.725, 10311.456, 595.003, 52894.205 24/04/16,03:10:13,16,12,1, 11.9,1,1, 2.725, 10311.448, 594.988, 52894.216 24/04/16,03:10:13,17,12,1, 11.9,1,1, 2.725, 10311.441, 595.000, 52894.221 24/04/16,03:10:13,18,12,1, 11.9,1,1, 2.725, 10311.467, 594.990, 52894.229 24/04/16,03:10:13,19,12,1, 11.9,1,1, 2.725, 10311.474, 595.009, 52894.217 24/04/16,03:10:14,00,10,1, 11.9,1,1, 2.720, 10311.468, 595.009, 52894.217 24/04/16,03:10:14,01,10,1, 11.9,1,1, 2.720, 10311.467, 594.996, 52894.190 24/04/16,03:10:14,02,10,1, 11.9,1,1, 2.720, 10311.487, 594.976, 52894.198 24/04/16,03:10:14,03,10,1, 11.9,1,1, 2.720, 10311.472, 594.965, 52894.220 24/04/16,03:10:14,04,10,1, 11.9,1,1, 2.720, 10311.457, 594.984, 52894.182 24/04/16,03:10:14,05,10,1, 11.9,1,1, 2.720, 10311.461, 594.963, 52894.171 24/04/16,03:10:14,06,10,1, 11.9,1,1, 2.720, 10311.461, 594.963, 52894.153 24/04/16,03:10:14,07,10,1, 11.9,1,1, 2.720, 10311.456, 594.973, 52894.159 24/04/16,03:10:14,08,10,1, 11.9,1,1, 2.720, 10311.492, 594.960, 52894.173 24/04/16,03:10:14,09,10,1, 11.9,1,1, 2.720, 10311.528, 594.950, 52894.170 24/04/16,03:10:14,10,10,1, 11.9,1,1, 2.720, 10311.494, 594.979, 52894.160 24/04/16,03:10:14,11,10,1, 11.9,1,1, 2.720, 10311.483, 594.945, 52894.164 24/04/16,03:10:14,12,10,1, 11.9,1,1, 2.720, 10311.495, 594.970, 52894.164 24/04/16,03:10:14,13,10,1, 11.9,1,1, 2.720, 10311.495, 594.940, 52894.152 24/04/16,03:10:14,14,10,1, 11.9,1,1, 2.720, 10311.476, 594.937, 52894.153 24/04/16,03:10:14,15,10,1, 11.9,1,1, 2.720, 10311.505, 594.973, 52894.142 24/04/16,03:10:14,16,10,1, 11.9,1,1, 2.720, 10311.500, 594.943, 52894.159 24/04/16,03:10:14,17,10,1, 11.9,1,1, 2.720, 10311.507, 594.974, 52894.149 24/04/16,03:10:14,18,10,1, 11.9,1,1, 2.720, 10311.504, 594.977, 52894.143 24/04/16,03:10:14,19,10,1, 11.9,1,1, 2.720, 10311.480, 594.986, 52894.164 24/04/16,03:10:15,00,10,1, 11.9,1,1, 2.726, 10311.476, 594.986, 52894.164 24/04/16,03:10:15,01,10,1, 11.9,1,1, 2.726, 10311.501, 594.977, 52894.150 24/04/16,03:10:15,02,10,1, 11.9,1,1, 2.726, 10311.489, 594.983, 52894.132 24/04/16,03:10:15,03,10,1, 11.9,1,1, 2.726, 10311.506, 594.978, 52894.153 24/04/16,03:10:15,04,10,1, 11.9,1,1, 2.726, 10311.509, 594.994, 52894.147 24/04/16,03:10:15,05,10,1, 11.9,1,1, 2.726, 10311.521, 594.986, 52894.142 24/04/16,03:10:15,06,10,1, 11.9,1,1, 2.726, 10311.510, 594.982, 52894.140 24/04/16,03:10:15,07,10,1, 11.9,1,1, 2.726, 10311.521, 595.000, 52894.134 24/04/16,03:10:15,08,10,1, 11.9,1,1, 2.726, 10311.507, 594.982, 52894.137 24/04/16,03:10:15,09,10,1, 11.9,1,1, 2.726, 10311.491, 594.978, 52894.100 24/04/16,03:10:15,10,10,1, 11.9,1,1, 2.726, 10311.485, 594.995, 52894.096 24/04/16,03:10:15,11,10,1, 11.9,1,1, 2.726, 10311.515, 594.984, 52894.146 24/04/16,03:10:15,12,10,1, 11.9,1,1, 2.726, 10311.519, 594.985, 52894.094 24/04/16,03:10:15,13,10,1, 11.9,1,1, 2.726, 10311.518, 595.017, 52894.106 24/04/16,03:10:15,14,10,1, 11.9,1,1, 2.726, 10311.504, 594.992, 52894.124 24/04/16,03:10:15,15,10,1, 11.9,1,1, 2.726, 10311.510, 595.020, 52894.077 24/04/16,03:10:15,16,10,1, 11.9,1,1, 2.726, 10311.493, 595.006, 52894.102 24/04/16,03:10:15,17,10,1, 11.9,1,1, 2.726, 10311.482, 595.020, 52894.129 24/04/16,03:10:15,18,10,1, 11.9,1,1, 2.726, 10311.507, 595.020, 52894.075 24/04/16,03:10:15,19,10,1, 11.9,1,1, 2.726, 10311.508, 595.021, 52894.109 24/04/16,03:10:16,00,10,1, 11.9,1,1, 2.728, 10311.501, 595.021, 52894.109 24/04/16,03:10:16,01,10,1, 11.9,1,1, 2.728, 10311.500, 595.042, 52894.067 24/04/16,03:10:16,02,10,1, 11.9,1,1, 2.728, 10311.497, 595.040, 52894.089 24/04/16,03:10:16,03,10,1, 11.9,1,1, 2.728, 10311.471, 595.041, 52894.052 24/04/16,03:10:16,04,10,1, 11.9,1,1, 2.728, 10311.462, 595.029, 52894.060 24/04/16,03:10:16,05,10,1, 11.9,1,1, 2.728, 10311.475, 595.031, 52894.058 24/04/16,03:10:16,06,10,1, 11.9,1,1, 2.728, 10311.464, 595.049, 52894.086 24/04/16,03:10:16,07,10,1, 11.9,1,1, 2.728, 10311.490, 595.062, 52894.090 24/04/16,03:10:16,08,10,1, 11.9,1,1, 2.728, 10311.479, 595.040, 52894.034 24/04/16,03:10:16,09,10,1, 11.9,1,1, 2.728, 10311.459, 595.067, 52894.037 24/04/16,03:10:16,10,10,1, 11.9,1,1, 2.728, 10311.463, 595.061, 52894.046 24/04/16,03:10:16,11,10,1, 11.9,1,1, 2.728, 10311.457, 595.088, 52894.101 24/04/16,03:10:16,12,10,1, 11.9,1,1, 2.728, 10311.425, 595.089, 52894.119 24/04/16,03:10:16,13,10,1, 11.9,1,1, 2.728, 10311.462, 595.114, 52894.075 24/04/16,03:10:16,14,10,1, 11.9,1,1, 2.728, 10311.471, 595.088, 52894.054 24/04/16,03:10:16,15,10,1, 11.9,1,1, 2.728, 10311.431, 595.109, 52894.029 24/04/16,03:10:16,16,10,1, 11.9,1,1, 2.728, 10311.440, 595.098, 52894.058 24/04/16,03:10:16,17,10,1, 11.9,1,1, 2.728, 10311.412, 595.101, 52894.033 24/04/16,03:10:16,18,10,1, 11.9,1,1, 2.728, 10311.421, 595.121, 52894.044 24/04/16,03:10:16,19,10,1, 11.9,1,1, 2.728, 10311.403, 595.135, 52894.017 24/04/16,03:10:17,00,10,1, 11.9,1,1, 2.725, 10311.401, 595.135, 52894.017 24/04/16,03:10:17,01,10,1, 11.9,1,1, 2.725, 10311.396, 595.169, 52894.036 24/04/16,03:10:17,02,10,1, 11.9,1,1, 2.725, 10311.420, 595.147, 52894.026 24/04/16,03:10:17,03,10,1, 11.9,1,1, 2.725, 10311.395, 595.186, 52894.007 24/04/16,03:10:17,04,10,1, 11.9,1,1, 2.725, 10311.376, 595.188, 52894.046 24/04/16,03:10:17,05,10,1, 11.9,1,1, 2.725, 10311.375, 595.218, 52893.997 24/04/16,03:10:17,06,10,1, 11.9,1,1, 2.725, 10311.400, 595.200, 52894.036 24/04/16,03:10:17,07,10,1, 11.9,1,1, 2.725, 10311.381, 595.216, 52894.037 24/04/16,03:10:17,08,10,1, 11.9,1,1, 2.725, 10311.372, 595.226, 52894.027 24/04/16,03:10:17,09,10,1, 11.9,1,1, 2.725, 10311.390, 595.242, 52894.163 24/04/16,03:10:17,10,10,1, 11.9,1,1, 2.725, 10311.393, 595.253, 52893.986 24/04/16,03:10:17,11,10,1, 11.9,1,1, 2.725, 10311.341, 595.240, 52894.005 24/04/16,03:10:17,12,10,1, 11.9,1,1, 2.725, 10311.341, 595.262, 52894.013 24/04/16,03:10:17,13,10,1, 11.9,1,1, 2.725, 10311.330, 595.270, 52894.022 24/04/16,03:10:17,14,10,1, 11.9,1,1, 2.725, 10311.335, 595.282, 52894.006 24/04/16,03:10:17,15,10,1, 11.9,1,1, 2.725, 10311.330, 595.307, 52894.024 24/04/16,03:10:17,16,10,1, 11.9,1,1, 2.725, 10311.326, 595.298, 52894.038 24/04/16,03:10:17,17,10,1, 11.9,1,1, 2.725, 10311.319, 595.307, 52894.004 24/04/16,03:10:17,18,10,1, 11.9,1,1, 2.725, 10311.311, 595.331, 52893.994 24/04/16,03:10:17,19,10,1, 11.9,1,1, 2.725, 10311.326, 595.332, 52894.000 24/04/16,03:10:18,00,09,1, 11.8,1,1, 2.721, 10311.317, 595.332, 52894.000 24/04/16,03:10:18,01,09,1, 11.8,1,1, 2.721, 10311.316, 595.355, 52894.044 24/04/16,03:10:18,02,09,1, 11.8,1,1, 2.721, 10311.323, 595.389, 52894.004 24/04/16,03:10:18,03,09,1, 11.8,1,1, 2.721, 10311.277, 595.409, 52893.998 24/04/16,03:10:18,04,09,1, 11.8,1,1, 2.721, 10311.254, 595.417, 52894.018 24/04/16,03:10:18,05,09,1, 11.8,1,1, 2.721, 10311.266, 595.409, 52894.025 24/04/16,03:10:18,06,09,1, 11.8,1,1, 2.721, 10311.258, 595.426, 52894.008 24/04/16,03:10:18,07,09,1, 11.8,1,1, 2.721, 10311.258, 595.446, 52894.020 24/04/16,03:10:18,08,09,1, 11.8,1,1, 2.721, 10311.272, 595.464, 52893.991 24/04/16,03:10:18,09,09,1, 11.8,1,1, 2.721, 10311.270, 595.457, 52894.037 24/04/16,03:10:18,10,09,1, 11.8,1,1, 2.721, 10311.254, 595.493, 52894.060 24/04/16,03:10:18,11,09,1, 11.8,1,1, 2.721, 10311.230, 595.503, 52894.051 24/04/16,03:10:18,12,09,1, 11.8,1,1, 2.721, 10311.224, 595.510, 52894.032 24/04/16,03:10:18,13,09,1, 11.8,1,1, 2.721, 10311.225, 595.523, 52894.022 24/04/16,03:10:18,14,09,1, 11.8,1,1, 2.721, 10311.226, 595.541, 52894.018 24/04/16,03:10:18,15,09,1, 11.8,1,1, 2.721, 10311.235, 595.578, 52894.033 24/04/16,03:10:18,16,09,1, 11.8,1,1, 2.721, 10311.214, 595.570, 52894.037 24/04/16,03:10:18,17,09,1, 11.8,1,1, 2.721, 10311.209, 595.576, 52894.004 24/04/16,03:10:18,18,09,1, 11.8,1,1, 2.721, 10311.202, 595.592, 52894.021 24/04/16,03:10:18,19,09,1, 11.8,1,1, 2.721, 10311.201, 595.627, 52894.019 24/04/16,03:10:19,00,09,1, 11.9,1,1, 2.725, 10311.201, 595.627, 52894.019 24/04/16,03:10:19,01,09,1, 11.9,1,1, 2.725, 10311.185, 595.630, 52894.041 24/04/16,03:10:19,02,09,1, 11.9,1,1, 2.725, 10311.182, 595.670, 52894.027 24/04/16,03:10:19,03,09,1, 11.9,1,1, 2.725, 10311.165, 595.652, 52894.030 24/04/16,03:10:19,04,09,1, 11.9,1,1, 2.725, 10311.161, 595.655, 52894.060 24/04/16,03:10:19,05,09,1, 11.9,1,1, 2.725, 10311.194, 595.663, 52894.019 24/04/16,03:10:19,06,09,1, 11.9,1,1, 2.725, 10311.165, 595.692, 52893.992 24/04/16,03:10:19,07,09,1, 11.9,1,1, 2.725, 10311.178, 595.717, 52894.011 24/04/16,03:10:19,08,09,1, 11.9,1,1, 2.725, 10311.139, 595.728, 52894.034 24/04/16,03:10:19,09,09,1, 11.9,1,1, 2.725, 10311.120, 595.745, 52894.159 24/04/16,03:10:19,10,09,1, 11.9,1,1, 2.725, 10311.162, 595.756, 52894.009 24/04/16,03:10:19,11,09,1, 11.9,1,1, 2.725, 10311.173, 595.761, 52893.878 24/04/16,03:10:19,12,09,1, 11.9,1,1, 2.725, 10311.148, 595.786, 52893.962 24/04/16,03:10:19,13,09,1, 11.9,1,1, 2.725, 10311.175, 595.760, 52894.000 24/04/16,03:10:19,14,09,1, 11.9,1,1, 2.725, 10311.132, 595.781, 52894.001 24/04/16,03:10:19,15,09,1, 11.9,1,1, 2.725, 10311.160, 595.781, 52894.014 24/04/16,03:10:19,16,09,1, 11.9,1,1, 2.725, 10311.128, 595.791, 52893.987 24/04/16,03:10:19,17,09,1, 11.9,1,1, 2.725, 10311.125, 595.822, 52894.034 24/04/16,03:10:19,18,09,1, 11.9,1,1, 2.725, 10311.107, 595.827, 52894.009 24/04/16,03:10:19,19,09,1, 11.9,1,1, 2.725, 10311.123, 595.842, 52894.030 24/04/16,03:10:20,00,09,1, 12.0,1,1, 2.722, 10311.117, 595.842, 52894.030 24/04/16,03:10:20,01,09,1, 12.0,1,1, 2.722, 10311.144, 595.863, 52893.969 24/04/16,03:10:20,02,09,1, 12.0,1,1, 2.722, 10311.133, 595.842, 52893.960 24/04/16,03:10:20,03,09,1, 12.0,1,1, 2.722, 10311.134, 595.861, 52893.945 24/04/16,03:10:20,04,09,1, 12.0,1,1, 2.722, 10311.114, 595.888, 52893.985 24/04/16,03:10:20,05,09,1, 12.0,1,1, 2.722, 10311.112, 595.883, 52893.972 24/04/16,03:10:20,06,09,1, 12.0,1,1, 2.722, 10311.121, 595.861, 52893.952 24/04/16,03:10:20,07,09,1, 12.0,1,1, 2.722, 10311.113, 595.888, 52893.978 24/04/16,03:10:20,08,09,1, 12.0,1,1, 2.722, 10311.116, 595.908, 52893.953 24/04/16,03:10:20,09,09,1, 12.0,1,1, 2.722, 10311.116, 595.904, 52893.948 24/04/16,03:10:20,10,09,1, 12.0,1,1, 2.722, 10311.126, 595.886, 52893.941 24/04/16,03:10:20,11,09,1, 12.0,1,1, 2.722, 10311.106, 595.922, 52893.916 24/04/16,03:10:20,12,09,1, 12.0,1,1, 2.722, 10311.103, 595.910, 52893.931 24/04/16,03:10:20,13,09,1, 12.0,1,1, 2.722, 10311.103, 595.924, 52893.949 24/04/16,03:10:20,14,09,1, 12.0,1,1, 2.722, 10311.107, 595.915, 52893.940 24/04/16,03:10:20,15,09,1, 12.0,1,1, 2.722, 10311.098, 595.902, 52893.877 24/04/16,03:10:20,16,09,1, 12.0,1,1, 2.722, 10311.107, 595.908, 52893.789 24/04/16,03:10:20,17,09,1, 12.0,1,1, 2.722, 10311.096, 595.914, 52893.859 24/04/16,03:10:20,18,09,1, 12.0,1,1, 2.722, 10311.103, 595.909, 52893.867 24/04/16,03:10:20,19,09,1, 12.0,1,1, 2.722, 10311.092, 595.897, 52893.851 24/04/16,03:10:21,00,10,1, 11.8,1,1, 2.725, 10311.084, 595.897, 52893.851 24/04/16,03:10:21,01,10,1, 11.8,1,1, 2.725, 10311.089, 595.896, 52893.856 24/04/16,03:10:21,02,10,1, 11.8,1,1, 2.725, 10311.081, 595.929, 52893.866 24/04/16,03:10:21,03,10,1, 11.8,1,1, 2.725, 10311.069, 595.895, 52893.813 24/04/16,03:10:21,04,10,1, 11.8,1,1, 2.725, 10311.075, 595.924, 52893.833 24/04/16,03:10:21,05,10,1, 11.8,1,1, 2.725, 10311.078, 595.911, 52893.853 24/04/16,03:10:21,06,10,1, 11.8,1,1, 2.725, 10311.072, 595.915, 52893.802 24/04/16,03:10:21,07,10,1, 11.8,1,1, 2.725, 10311.102, 595.898, 52893.821 24/04/16,03:10:21,08,10,1, 11.8,1,1, 2.725, 10311.073, 595.902, 52893.805 24/04/16,03:10:21,09,10,1, 11.8,1,1, 2.725, 10311.084, 595.905, 52893.810 24/04/16,03:10:21,10,10,1, 11.8,1,1, 2.725, 10311.092, 595.911, 52893.794 24/04/16,03:10:21,11,10,1, 11.8,1,1, 2.725, 10311.085, 595.904, 52893.794 24/04/16,03:10:21,12,10,1, 11.8,1,1, 2.725, 10311.097, 595.906, 52893.796 24/04/16,03:10:21,13,10,1, 11.8,1,1, 2.725, 10311.069, 595.917, 52893.768 24/04/16,03:10:21,14,10,1, 11.8,1,1, 2.725, 10311.085, 595.893, 52893.754 24/04/16,03:10:21,15,10,1, 11.8,1,1, 2.725, 10311.081, 595.886, 52893.756 24/04/16,03:10:21,16,10,1, 11.8,1,1, 2.725, 10311.097, 595.883, 52893.750 24/04/16,03:10:21,17,10,1, 11.8,1,1, 2.725, 10311.073, 595.896, 52893.735 24/04/16,03:10:21,18,10,1, 11.8,1,1, 2.725, 10311.086, 595.908, 52893.820 24/04/16,03:10:21,19,10,1, 11.8,1,1, 2.725, 10311.092, 595.891, 52893.759 24/04/16,03:10:22,00,10,1, 11.8,1,1, 2.724, 10311.084, 595.891, 52893.759 24/04/16,03:10:22,01,10,1, 11.8,1,1, 2.724, 10311.109, 595.903, 52893.764 24/04/16,03:10:22,02,10,1, 11.8,1,1, 2.724, 10311.114, 595.875, 52893.696 24/04/16,03:10:22,03,10,1, 11.8,1,1, 2.724, 10311.100, 595.867, 52893.703 24/04/16,03:10:22,04,10,1, 11.8,1,1, 2.724, 10311.132, 595.880, 52893.711 24/04/16,03:10:22,05,10,1, 11.8,1,1, 2.724, 10311.119, 595.850, 52893.700 24/04/16,03:10:22,06,10,1, 11.8,1,1, 2.724, 10311.124, 595.885, 52893.686 24/04/16,03:10:22,07,10,1, 11.8,1,1, 2.724, 10311.132, 595.879, 52893.674 24/04/16,03:10:22,08,10,1, 11.8,1,1, 2.724, 10311.122, 595.878, 52893.620 24/04/16,03:10:22,09,10,1, 11.8,1,1, 2.724, 10311.110, 595.864, 52893.626 24/04/16,03:10:22,10,10,1, 11.8,1,1, 2.724, 10311.152, 595.875, 52893.652 24/04/16,03:10:22,11,10,1, 11.8,1,1, 2.724, 10311.143, 595.857, 52893.463 24/04/16,03:10:22,12,10,1, 11.8,1,1, 2.724, 10311.130, 595.867, 52893.593 24/04/16,03:10:22,13,10,1, 11.8,1,1, 2.724, 10311.130, 595.877, 52893.640 24/04/16,03:10:22,14,10,1, 11.8,1,1, 2.724, 10311.142, 595.850, 52893.607 24/04/16,03:10:22,15,10,1, 11.8,1,1, 2.724, 10311.135, 595.839, 52893.603 24/04/16,03:10:22,16,10,1, 11.8,1,1, 2.724, 10311.154, 595.853, 52893.615 24/04/16,03:10:22,17,10,1, 11.8,1,1, 2.724, 10311.151, 595.839, 52893.595 24/04/16,03:10:22,18,10,1, 11.8,1,1, 2.724, 10311.131, 595.849, 52893.577 24/04/16,03:10:22,19,10,1, 11.8,1,1, 2.724, 10311.140, 595.851, 52893.558 24/04/16,03:10:23,00,10,1, 11.9,1,1, 2.725, 10311.134, 595.851, 52893.558 24/04/16,03:10:23,01,10,1, 11.9,1,1, 2.725, 10311.140, 595.840, 52893.511 24/04/16,03:10:23,02,10,1, 11.9,1,1, 2.725, 10311.131, 595.850, 52893.507 24/04/16,03:10:23,03,10,1, 11.9,1,1, 2.725, 10311.182, 595.837, 52893.569 24/04/16,03:10:23,04,10,1, 11.9,1,1, 2.725, 10311.135, 595.842, 52893.554 24/04/16,03:10:23,05,10,1, 11.9,1,1, 2.725, 10311.146, 595.856, 52893.538 24/04/16,03:10:23,06,10,1, 11.9,1,1, 2.725, 10311.152, 595.848, 52893.478 24/04/16,03:10:23,07,10,1, 11.9,1,1, 2.725, 10311.142, 595.873, 52893.509 24/04/16,03:10:23,08,10,1, 11.9,1,1, 2.725, 10311.142, 595.859, 52893.490 24/04/16,03:10:23,09,10,1, 11.9,1,1, 2.725, 10311.127, 595.867, 52893.519 24/04/16,03:10:23,10,10,1, 11.9,1,1, 2.725, 10311.135, 595.880, 52893.496 24/04/16,03:10:23,11,10,1, 11.9,1,1, 2.725, 10311.154, 595.868, 52893.486 24/04/16,03:10:23,12,10,1, 11.9,1,1, 2.725, 10311.135, 595.900, 52893.495 24/04/16,03:10:23,13,10,1, 11.9,1,1, 2.725, 10311.141, 595.863, 52893.500 24/04/16,03:10:23,14,10,1, 11.9,1,1, 2.725, 10311.133, 595.864, 52893.496 24/04/16,03:10:23,15,10,1, 11.9,1,1, 2.725, 10311.123, 595.880, 52893.480 24/04/16,03:10:23,16,10,1, 11.9,1,1, 2.725, 10311.126, 595.911, 52893.483 24/04/16,03:10:23,17,10,1, 11.9,1,1, 2.725, 10311.113, 595.897, 52893.451 24/04/16,03:10:23,18,10,1, 11.9,1,1, 2.725, 10311.118, 595.903, 52893.450 24/04/16,03:10:23,19,10,1, 11.9,1,1, 2.725, 10311.093, 595.889, 52893.463 24/04/16,03:10:24,00,10,1, 11.9,1,1, 2.724, 10311.092, 595.889, 52893.463 24/04/16,03:10:24,01,10,1, 11.9,1,1, 2.724, 10311.104, 595.879, 52893.458 24/04/16,03:10:24,02,10,1, 11.9,1,1, 2.724, 10311.097, 595.905, 52893.424 24/04/16,03:10:24,03,10,1, 11.9,1,1, 2.724, 10311.114, 595.904, 52893.427 24/04/16,03:10:24,04,10,1, 11.9,1,1, 2.724, 10311.121, 595.899, 52893.423 24/04/16,03:10:24,05,10,1, 11.9,1,1, 2.724, 10311.100, 595.927, 52893.436 24/04/16,03:10:24,06,10,1, 11.9,1,1, 2.724, 10311.066, 595.941, 52893.584 24/04/16,03:10:24,07,10,1, 11.9,1,1, 2.724, 10311.065, 595.912, 52893.435 24/04/16,03:10:24,08,10,1, 11.9,1,1, 2.724, 10311.066, 595.932, 52893.416 24/04/16,03:10:24,09,10,1, 11.9,1,1, 2.724, 10311.056, 595.945, 52893.415 24/04/16,03:10:24,10,10,1, 11.9,1,1, 2.724, 10311.056, 595.955, 52893.381 24/04/16,03:10:24,11,10,1, 11.9,1,1, 2.724, 10311.070, 595.943, 52893.350 24/04/16,03:10:24,12,10,1, 11.9,1,1, 2.724, 10311.046, 595.931, 52893.367 24/04/16,03:10:24,13,10,1, 11.9,1,1, 2.724, 10311.049, 595.949, 52893.389 24/04/16,03:10:24,14,10,1, 11.9,1,1, 2.724, 10311.033, 595.946, 52893.378 24/04/16,03:10:24,15,10,1, 11.9,1,1, 2.724, 10311.037, 595.956, 52893.384 24/04/16,03:10:24,16,10,1, 11.9,1,1, 2.724, 10311.046, 595.973, 52893.362 24/04/16,03:10:24,17,10,1, 11.9,1,1, 2.724, 10311.020, 595.945, 52893.342 24/04/16,03:10:24,18,10,1, 11.9,1,1, 2.724, 10311.014, 595.939, 52893.260 24/04/16,03:10:24,19,10,1, 11.9,1,1, 2.724, 10311.006, 595.952, 52893.360 24/04/16,03:10:25,00,10,1, 11.9,1,1, 2.722, 10311.000, 595.952, 52893.360 24/04/16,03:10:25,01,10,1, 11.9,1,1, 2.722, 10311.014, 595.964, 52893.288 24/04/16,03:10:25,02,10,1, 11.9,1,1, 2.722, 10311.019, 595.982, 52893.311 24/04/16,03:10:25,03,10,1, 11.9,1,1, 2.722, 10310.997, 595.963, 52893.334 24/04/16,03:10:25,04,10,1, 11.9,1,1, 2.722, 10310.989, 595.953, 52893.291 24/04/16,03:10:25,05,10,1, 11.9,1,1, 2.722, 10310.979, 595.936, 52893.309 24/04/16,03:10:25,06,10,1, 11.9,1,1, 2.722, 10310.994, 595.950, 52893.324 24/04/16,03:10:25,07,10,1, 11.9,1,1, 2.722, 10310.958, 595.939, 52893.281 24/04/16,03:10:25,08,10,1, 11.9,1,1, 2.722, 10310.963, 595.936, 52893.272 24/04/16,03:10:25,09,10,1, 11.9,1,1, 2.722, 10310.984, 595.956, 52893.224 24/04/16,03:10:25,10,10,1, 11.9,1,1, 2.722, 10310.961, 595.945, 52893.244 24/04/16,03:10:25,11,10,1, 11.9,1,1, 2.722, 10310.946, 595.904, 52893.245 24/04/16,03:10:25,12,10,1, 11.9,1,1, 2.722, 10310.957, 595.934, 52893.247 24/04/16,03:10:25,13,10,1, 11.9,1,1, 2.722, 10310.939, 595.892, 52893.223 24/04/16,03:10:25,14,10,1, 11.9,1,1, 2.722, 10310.944, 595.904, 52893.214 24/04/16,03:10:25,15,10,1, 11.9,1,1, 2.722, 10310.934, 595.915, 52893.210 24/04/16,03:10:25,16,10,1, 11.9,1,1, 2.722, 10310.935, 595.906, 52893.178 24/04/16,03:10:25,17,10,1, 11.9,1,1, 2.722, 10310.934, 595.896, 52893.179 24/04/16,03:10:25,18,10,1, 11.9,1,1, 2.722, 10310.925, 595.874, 52893.154 24/04/16,03:10:25,19,10,1, 11.9,1,1, 2.722, 10310.931, 595.892, 52893.159 24/04/16,03:10:26,00,10,1, 11.9,1,1, 2.726, 10310.925, 595.892, 52893.159 24/04/16,03:10:26,01,10,1, 11.9,1,1, 2.726, 10310.915, 595.862, 52893.131 24/04/16,03:10:26,02,10,1, 11.9,1,1, 2.726, 10310.896, 595.816, 52893.139 24/04/16,03:10:26,03,10,1, 11.9,1,1, 2.726, 10310.901, 595.837, 52893.138 24/04/16,03:10:26,04,10,1, 11.9,1,1, 2.726, 10310.927, 595.806, 52893.112 24/04/16,03:10:26,05,10,1, 11.9,1,1, 2.726, 10310.907, 595.812, 52893.098 24/04/16,03:10:26,06,10,1, 11.9,1,1, 2.726, 10310.901, 595.788, 52893.068 24/04/16,03:10:26,07,10,1, 11.9,1,1, 2.726, 10310.890, 595.763, 52893.076 24/04/16,03:10:26,08,10,1, 11.9,1,1, 2.726, 10310.887, 595.762, 52893.037 24/04/16,03:10:26,09,10,1, 11.9,1,1, 2.726, 10310.909, 595.742, 52893.044 24/04/16,03:10:26,10,10,1, 11.9,1,1, 2.726, 10310.911, 595.721, 52893.051 24/04/16,03:10:26,11,10,1, 11.9,1,1, 2.726, 10310.872, 595.714, 52893.058 24/04/16,03:10:26,12,10,1, 11.9,1,1, 2.726, 10310.891, 595.696, 52893.045 24/04/16,03:10:26,13,10,1, 11.9,1,1, 2.726, 10310.874, 595.676, 52892.986 24/04/16,03:10:26,14,10,1, 11.9,1,1, 2.726, 10310.910, 595.656, 52892.955 24/04/16,03:10:26,15,10,1, 11.9,1,1, 2.726, 10310.902, 595.672, 52892.953 24/04/16,03:10:26,16,10,1, 11.9,1,1, 2.726, 10310.938, 595.668, 52892.932 24/04/16,03:10:26,17,10,1, 11.9,1,1, 2.726, 10310.867, 595.634, 52892.930 24/04/16,03:10:26,18,10,1, 11.9,1,1, 2.726, 10310.878, 595.646, 52892.931 24/04/16,03:10:26,19,10,1, 11.9,1,1, 2.726, 10310.882, 595.589, 52892.881 24/04/16,03:10:27,00,10,1, 11.9,1,1, 2.726, 10310.875, 595.589, 52892.881 24/04/16,03:10:27,01,10,1, 11.9,1,1, 2.726, 10310.876, 595.568, 52892.891 24/04/16,03:10:27,02,10,1, 11.9,1,1, 2.726, 10310.874, 595.539, 52892.853 24/04/16,03:10:27,03,10,1, 11.9,1,1, 2.726, 10310.907, 595.559, 52892.905 24/04/16,03:10:27,04,10,1, 11.9,1,1, 2.726, 10310.873, 595.507, 52892.854 24/04/16,03:10:27,05,10,1, 11.9,1,1, 2.726, 10310.883, 595.506, 52892.873 24/04/16,03:10:27,06,10,1, 11.9,1,1, 2.726, 10310.888, 595.485, 52892.803 24/04/16,03:10:27,07,10,1, 11.9,1,1, 2.726, 10310.901, 595.464, 52892.780 24/04/16,03:10:27,08,10,1, 11.9,1,1, 2.726, 10310.887, 595.446, 52892.777 24/04/16,03:10:27,09,10,1, 11.9,1,1, 2.726, 10310.895, 595.425, 52892.777 24/04/16,03:10:27,10,10,1, 11.9,1,1, 2.726, 10310.901, 595.413, 52892.748 24/04/16,03:10:27,11,10,1, 11.9,1,1, 2.726, 10310.872, 595.424, 52892.779 24/04/16,03:10:27,12,10,1, 11.9,1,1, 2.726, 10310.909, 595.382, 52892.741 24/04/16,03:10:27,13,10,1, 11.9,1,1, 2.726, 10310.879, 595.376, 52892.726 24/04/16,03:10:27,14,10,1, 11.9,1,1, 2.726, 10310.876, 595.344, 52892.721 24/04/16,03:10:27,15,10,1, 11.9,1,1, 2.726, 10310.875, 595.325, 52892.668 24/04/16,03:10:27,16,10,1, 11.9,1,1, 2.726, 10310.901, 595.302, 52892.677 24/04/16,03:10:27,17,10,1, 11.9,1,1, 2.726, 10310.877, 595.273, 52892.664 24/04/16,03:10:27,18,10,1, 11.9,1,1, 2.726, 10310.887, 595.290, 52892.673 24/04/16,03:10:27,19,10,1, 11.9,1,1, 2.726, 10310.891, 595.253, 52892.639 24/04/16,03:10:28,00,10,1, 11.9,1,1, 2.722, 10310.884, 595.253, 52892.639 24/04/16,03:10:28,01,10,1, 11.9,1,1, 2.722, 10310.875, 595.229, 52892.627 24/04/16,03:10:28,02,10,1, 11.9,1,1, 2.722, 10310.881, 595.221, 52892.635 24/04/16,03:10:28,03,10,1, 11.9,1,1, 2.722, 10310.863, 595.210, 52892.626 24/04/16,03:10:28,04,10,1, 11.9,1,1, 2.722, 10310.914, 595.198, 52892.585 24/04/16,03:10:28,05,10,1, 11.9,1,1, 2.722, 10310.897, 595.193, 52892.604 24/04/16,03:10:28,06,10,1, 11.9,1,1, 2.722, 10310.876, 595.159, 52892.598 24/04/16,03:10:28,07,10,1, 11.9,1,1, 2.722, 10310.884, 595.159, 52892.563 24/04/16,03:10:28,08,10,1, 11.9,1,1, 2.722, 10310.896, 595.155, 52892.543 24/04/16,03:10:28,09,10,1, 11.9,1,1, 2.722, 10310.884, 595.149, 52892.558 24/04/16,03:10:28,10,10,1, 11.9,1,1, 2.722, 10310.904, 595.140, 52892.575 24/04/16,03:10:28,11,10,1, 11.9,1,1, 2.722, 10310.913, 595.124, 52892.521 24/04/16,03:10:28,12,10,1, 11.9,1,1, 2.722, 10310.892, 595.100, 52892.539 24/04/16,03:10:28,13,10,1, 11.9,1,1, 2.722, 10310.919, 595.107, 52892.528 24/04/16,03:10:28,14,10,1, 11.9,1,1, 2.722, 10310.901, 595.075, 52892.496 24/04/16,03:10:28,15,10,1, 11.9,1,1, 2.722, 10310.912, 595.103, 52892.523 24/04/16,03:10:28,16,10,1, 11.9,1,1, 2.722, 10310.930, 595.092, 52892.671 24/04/16,03:10:28,17,10,1, 11.9,1,1, 2.722, 10310.947, 595.059, 52892.420 24/04/16,03:10:28,18,10,1, 11.9,1,1, 2.722, 10310.909, 595.066, 52892.441 24/04/16,03:10:28,19,10,1, 11.9,1,1, 2.722, 10310.920, 595.070, 52892.443 24/04/16,03:10:29,00,10,1, 11.9,1,1, 2.723, 10310.917, 595.070, 52892.443 24/04/16,03:10:29,01,10,1, 11.9,1,1, 2.723, 10310.932, 595.046, 52892.486 24/04/16,03:10:29,02,10,1, 11.9,1,1, 2.723, 10310.935, 595.047, 52892.480 24/04/16,03:10:29,03,10,1, 11.9,1,1, 2.723, 10310.914, 595.052, 52892.477 24/04/16,03:10:29,04,10,1, 11.9,1,1, 2.723, 10310.914, 595.060, 52892.476 24/04/16,03:10:29,05,10,1, 11.9,1,1, 2.723, 10310.921, 595.049, 52892.439 24/04/16,03:10:29,06,10,1, 11.9,1,1, 2.723, 10310.935, 595.048, 52892.430 24/04/16,03:10:29,07,10,1, 11.9,1,1, 2.723, 10310.920, 595.035, 52892.404 24/04/16,03:10:29,08,10,1, 11.9,1,1, 2.723, 10310.917, 595.035, 52892.447 24/04/16,03:10:29,09,10,1, 11.9,1,1, 2.723, 10310.914, 595.042, 52892.441 24/04/16,03:10:29,10,10,1, 11.9,1,1, 2.723, 10310.928, 595.043, 52892.427 24/04/16,03:10:29,11,10,1, 11.9,1,1, 2.723, 10310.920, 595.027, 52892.418 24/04/16,03:10:29,12,10,1, 11.9,1,1, 2.723, 10310.921, 595.062, 52892.437 24/04/16,03:10:29,13,10,1, 11.9,1,1, 2.723, 10310.930, 595.065, 52892.319 24/04/16,03:10:29,14,10,1, 11.9,1,1, 2.723, 10310.927, 595.049, 52892.371 24/04/16,03:10:29,15,10,1, 11.9,1,1, 2.723, 10310.919, 595.047, 52892.377 24/04/16,03:10:29,16,10,1, 11.9,1,1, 2.723, 10310.924, 595.030, 52892.359 24/04/16,03:10:29,17,10,1, 11.9,1,1, 2.723, 10310.890, 595.079, 52892.360 24/04/16,03:10:29,18,10,1, 11.9,1,1, 2.723, 10310.903, 595.052, 52892.364 24/04/16,03:10:29,19,10,1, 11.9,1,1, 2.723, 10310.911, 595.061, 52892.399 24/04/16,03:10:30,00,10,1, 12.0,1,1, 2.726, 10310.909, 595.061, 52892.399 24/04/16,03:10:30,01,10,1, 12.0,1,1, 2.726, 10310.922, 595.072, 52892.393 24/04/16,03:10:30,02,10,1, 12.0,1,1, 2.726, 10310.900, 595.073, 52892.356 24/04/16,03:10:30,03,10,1, 12.0,1,1, 2.726, 10310.896, 595.088, 52892.374 24/04/16,03:10:30,04,10,1, 12.0,1,1, 2.726, 10310.903, 595.078, 52892.365 24/04/16,03:10:30,05,10,1, 12.0,1,1, 2.726, 10310.904, 595.092, 52892.377 24/04/16,03:10:30,06,10,1, 12.0,1,1, 2.726, 10310.900, 595.064, 52892.384 24/04/16,03:10:30,07,10,1, 12.0,1,1, 2.726, 10310.910, 595.115, 52892.363 24/04/16,03:10:30,08,10,1, 12.0,1,1, 2.726, 10310.880, 595.131, 52892.379 24/04/16,03:10:30,09,10,1, 12.0,1,1, 2.726, 10310.891, 595.135, 52892.359 24/04/16,03:10:30,10,10,1, 12.0,1,1, 2.726, 10310.891, 595.137, 52892.344 24/04/16,03:10:30,11,10,1, 12.0,1,1, 2.726, 10310.871, 595.141, 52892.369 24/04/16,03:10:30,12,10,1, 12.0,1,1, 2.726, 10310.888, 595.173, 52892.364 24/04/16,03:10:30,13,10,1, 12.0,1,1, 2.726, 10310.872, 595.152, 52892.364 24/04/16,03:10:30,14,10,1, 12.0,1,1, 2.726, 10310.889, 595.172, 52892.388 24/04/16,03:10:30,15,10,1, 12.0,1,1, 2.726, 10310.879, 595.210, 52892.356 24/04/16,03:10:30,16,10,1, 12.0,1,1, 2.726, 10310.893, 595.185, 52892.400 24/04/16,03:10:30,17,10,1, 12.0,1,1, 2.726, 10310.884, 595.199, 52892.391 24/04/16,03:10:30,18,10,1, 12.0,1,1, 2.726, 10310.843, 595.216, 52892.357 24/04/16,03:10:30,19,10,1, 12.0,1,1, 2.726, 10310.880, 595.208, 52892.393 24/04/16,03:10:31,00,10,1, 11.9,1,1, 2.725, 10310.875, 595.208, 52892.393 24/04/16,03:10:31,01,10,1, 11.9,1,1, 2.725, 10310.868, 595.226, 52892.362 24/04/16,03:10:31,02,10,1, 11.9,1,1, 2.725, 10310.883, 595.240, 52892.341 24/04/16,03:10:31,03,10,1, 11.9,1,1, 2.725, 10310.874, 595.253, 52892.364 24/04/16,03:10:31,04,10,1, 11.9,1,1, 2.725, 10310.865, 595.289, 52892.597 24/04/16,03:10:31,05,10,1, 11.9,1,1, 2.725, 10310.895, 595.260, 52892.300 24/04/16,03:10:31,06,10,1, 11.9,1,1, 2.725, 10310.881, 595.298, 52892.298 24/04/16,03:10:31,07,10,1, 11.9,1,1, 2.725, 10310.860, 595.312, 52892.313 24/04/16,03:10:31,08,10,1, 11.9,1,1, 2.725, 10310.864, 595.305, 52892.342 24/04/16,03:10:31,09,10,1, 11.9,1,1, 2.725, 10310.854, 595.320, 52892.324 24/04/16,03:10:31,10,10,1, 11.9,1,1, 2.725, 10310.852, 595.319, 52892.331 24/04/16,03:10:31,11,10,1, 11.9,1,1, 2.725, 10310.836, 595.352, 52892.372 24/04/16,03:10:31,12,10,1, 11.9,1,1, 2.725, 10310.843, 595.362, 52892.322 24/04/16,03:10:31,13,10,1, 11.9,1,1, 2.725, 10310.834, 595.368, 52892.355 24/04/16,03:10:31,14,10,1, 11.9,1,1, 2.725, 10310.841, 595.391, 52892.360 24/04/16,03:10:31,15,10,1, 11.9,1,1, 2.725, 10310.856, 595.391, 52892.365 24/04/16,03:10:31,16,10,1, 11.9,1,1, 2.725, 10310.829, 595.411, 52892.316 24/04/16,03:10:31,17,10,1, 11.9,1,1, 2.725, 10310.816, 595.365, 52892.342 24/04/16,03:10:31,18,10,1, 11.9,1,1, 2.725, 10310.829, 595.416, 52892.328 24/04/16,03:10:31,19,10,1, 11.9,1,1, 2.725, 10310.821, 595.395, 52892.322 24/04/16,03:10:32,00,10,1, 11.9,1,1, 2.727, 10310.817, 595.395, 52892.322 24/04/16,03:10:32,01,10,1, 11.9,1,1, 2.727, 10310.816, 595.414, 52892.307 24/04/16,03:10:32,02,10,1, 11.9,1,1, 2.727, 10310.799, 595.453, 52892.361 24/04/16,03:10:32,03,10,1, 11.9,1,1, 2.727, 10310.789, 595.447, 52892.335 24/04/16,03:10:32,04,10,1, 11.9,1,1, 2.727, 10310.812, 595.460, 52892.354 24/04/16,03:10:32,05,10,1, 11.9,1,1, 2.727, 10310.808, 595.460, 52892.333 24/04/16,03:10:32,06,10,1, 11.9,1,1, 2.727, 10310.790, 595.470, 52892.377 24/04/16,03:10:32,07,10,1, 11.9,1,1, 2.727, 10310.778, 595.470, 52892.333 24/04/16,03:10:32,08,10,1, 11.9,1,1, 2.727, 10310.769, 595.502, 52892.340 24/04/16,03:10:32,09,10,1, 11.9,1,1, 2.727, 10310.779, 595.487, 52892.343 24/04/16,03:10:32,10,10,1, 11.9,1,1, 2.727, 10310.772, 595.498, 52892.325 24/04/16,03:10:32,11,10,1, 11.9,1,1, 2.727, 10310.786, 595.492, 52892.308 24/04/16,03:10:32,12,10,1, 11.9,1,1, 2.727, 10310.747, 595.481, 52892.280 24/04/16,03:10:32,13,10,1, 11.9,1,1, 2.727, 10310.748, 595.513, 52892.273 24/04/16,03:10:32,14,10,1, 11.9,1,1, 2.727, 10310.782, 595.495, 52892.333 24/04/16,03:10:32,15,10,1, 11.9,1,1, 2.727, 10310.762, 595.500, 52892.344 24/04/16,03:10:32,16,10,1, 11.9,1,1, 2.727, 10310.729, 595.508, 52892.314 24/04/16,03:10:32,17,10,1, 11.9,1,1, 2.727, 10310.751, 595.489, 52892.330 24/04/16,03:10:32,18,10,1, 11.9,1,1, 2.727, 10310.731, 595.505, 52892.314 24/04/16,03:10:32,19,10,1, 11.9,1,1, 2.727, 10310.728, 595.503, 52892.350 24/04/16,03:10:33,00,09,1, 11.9,1,1, 2.722, 10310.725, 595.503, 52892.350 24/04/16,03:10:33,01,09,1, 11.9,1,1, 2.722, 10310.720, 595.504, 52892.315 24/04/16,03:10:33,02,09,1, 11.9,1,1, 2.722, 10310.712, 595.493, 52892.271 24/04/16,03:10:33,03,09,1, 11.9,1,1, 2.722, 10310.716, 595.491, 52892.263 24/04/16,03:10:33,04,09,1, 11.9,1,1, 2.722, 10310.707, 595.492, 52892.336 24/04/16,03:10:33,05,09,1, 11.9,1,1, 2.722, 10310.676, 595.490, 52892.305 24/04/16,03:10:33,06,09,1, 11.9,1,1, 2.722, 10310.672, 595.489, 52892.321 24/04/16,03:10:33,07,09,1, 11.9,1,1, 2.722, 10310.689, 595.489, 52892.297 24/04/16,03:10:33,08,09,1, 11.9,1,1, 2.722, 10310.665, 595.483, 52892.319 24/04/16,03:10:33,09,09,1, 11.9,1,1, 2.722, 10310.665, 595.477, 52892.287 24/04/16,03:10:33,10,09,1, 11.9,1,1, 2.722, 10310.676, 595.478, 52892.244 24/04/16,03:10:33,11,09,1, 11.9,1,1, 2.722, 10310.656, 595.464, 52892.277 24/04/16,03:10:33,12,09,1, 11.9,1,1, 2.722, 10310.655, 595.436, 52892.264 24/04/16,03:10:33,13,09,1, 11.9,1,1, 2.722, 10310.671, 595.456, 52892.246 24/04/16,03:10:33,14,09,1, 11.9,1,1, 2.722, 10310.645, 595.443, 52892.286 24/04/16,03:10:33,15,09,1, 11.9,1,1, 2.722, 10310.658, 595.437, 52892.268 24/04/16,03:10:33,16,09,1, 11.9,1,1, 2.722, 10310.656, 595.427, 52892.228 24/04/16,03:10:33,17,09,1, 11.9,1,1, 2.722, 10310.634, 595.420, 52892.251 24/04/16,03:10:33,18,09,1, 11.9,1,1, 2.722, 10310.628, 595.382, 52892.207 24/04/16,03:10:33,19,09,1, 11.9,1,1, 2.722, 10310.632, 595.390, 52892.253 24/04/16,03:10:34,00,10,1, 11.9,1,1, 2.721, 10310.625, 595.390, 52892.253 24/04/16,03:10:34,01,10,1, 11.9,1,1, 2.721, 10310.632, 595.361, 52892.206 24/04/16,03:10:34,02,10,1, 11.9,1,1, 2.721, 10310.625, 595.344, 52892.195 24/04/16,03:10:34,03,10,1, 11.9,1,1, 2.721, 10310.610, 595.333, 52892.213 24/04/16,03:10:34,04,10,1, 11.9,1,1, 2.721, 10310.633, 595.331, 52892.181 24/04/16,03:10:34,05,10,1, 11.9,1,1, 2.721, 10310.625, 595.317, 52892.211 24/04/16,03:10:34,06,10,1, 11.9,1,1, 2.721, 10310.629, 595.319, 52892.197 24/04/16,03:10:34,07,10,1, 11.9,1,1, 2.721, 10310.624, 595.290, 52892.163 24/04/16,03:10:34,08,10,1, 11.9,1,1, 2.721, 10310.598, 595.283, 52892.192 24/04/16,03:10:34,09,10,1, 11.9,1,1, 2.721, 10310.599, 595.281, 52892.184 24/04/16,03:10:34,10,10,1, 11.9,1,1, 2.721, 10310.609, 595.242, 52892.183 24/04/16,03:10:34,11,10,1, 11.9,1,1, 2.721, 10310.608, 595.272, 52892.179 24/04/16,03:10:34,12,10,1, 11.9,1,1, 2.721, 10310.579, 595.249, 52892.159 24/04/16,03:10:34,13,10,1, 11.9,1,1, 2.721, 10310.597, 595.248, 52892.191 24/04/16,03:10:34,14,10,1, 11.9,1,1, 2.721, 10310.576, 595.220, 52892.150 24/04/16,03:10:34,15,10,1, 11.9,1,1, 2.721, 10310.603, 595.213, 52892.199 24/04/16,03:10:34,16,10,1, 11.9,1,1, 2.721, 10310.595, 595.205, 52892.130 24/04/16,03:10:34,17,10,1, 11.9,1,1, 2.721, 10310.579, 595.189, 52892.162 24/04/16,03:10:34,18,10,1, 11.9,1,1, 2.721, 10310.596, 595.153, 52892.122 24/04/16,03:10:34,19,10,1, 11.9,1,1, 2.721, 10310.605, 595.138, 52891.957 24/04/16,03:10:35,00,10,1, 11.9,1,1, 2.723, 10310.600, 595.138, 52891.957 24/04/16,03:10:35,01,10,1, 11.9,1,1, 2.723, 10310.588, 595.131, 52892.137 24/04/16,03:10:35,02,10,1, 11.9,1,1, 2.723, 10310.584, 595.109, 52892.095 24/04/16,03:10:35,03,10,1, 11.9,1,1, 2.723, 10310.571, 595.107, 52892.110 24/04/16,03:10:35,04,10,1, 11.9,1,1, 2.723, 10310.570, 595.081, 52892.104 24/04/16,03:10:35,05,10,1, 11.9,1,1, 2.723, 10310.562, 595.062, 52892.103 24/04/16,03:10:35,06,10,1, 11.9,1,1, 2.723, 10310.584, 595.033, 52892.106 24/04/16,03:10:35,07,10,1, 11.9,1,1, 2.723, 10310.581, 595.005, 52892.086 24/04/16,03:10:35,08,10,1, 11.9,1,1, 2.723, 10310.563, 594.994, 52892.097 24/04/16,03:10:35,09,10,1, 11.9,1,1, 2.723, 10310.570, 594.993, 52892.103 24/04/16,03:10:35,10,10,1, 11.9,1,1, 2.723, 10310.570, 594.955, 52892.078 24/04/16,03:10:35,11,10,1, 11.9,1,1, 2.723, 10310.587, 594.953, 52892.067 24/04/16,03:10:35,12,10,1, 11.9,1,1, 2.723, 10310.564, 594.943, 52892.081 24/04/16,03:10:35,13,10,1, 11.9,1,1, 2.723, 10310.600, 594.925, 52892.079 24/04/16,03:10:35,14,10,1, 11.9,1,1, 2.723, 10310.591, 594.880, 52892.043 24/04/16,03:10:35,15,10,1, 11.9,1,1, 2.723, 10310.576, 594.880, 52892.119 24/04/16,03:10:35,16,10,1, 11.9,1,1, 2.723, 10310.588, 594.852, 52892.056 24/04/16,03:10:35,17,10,1, 11.9,1,1, 2.723, 10310.600, 594.868, 52892.069 24/04/16,03:10:35,18,10,1, 11.9,1,1, 2.723, 10310.603, 594.843, 52892.107 24/04/16,03:10:35,19,10,1, 11.9,1,1, 2.723, 10310.594, 594.818, 52892.066 24/04/16,03:10:36,00,10,1, 11.9,1,1, 2.719, 10310.591, 594.818, 52892.066 24/04/16,03:10:36,01,10,1, 11.9,1,1, 2.719, 10310.617, 594.791, 52892.020 24/04/16,03:10:36,02,10,1, 11.9,1,1, 2.719, 10310.642, 594.751, 52892.077 24/04/16,03:10:36,03,10,1, 11.9,1,1, 2.719, 10310.636, 594.733, 52892.043 24/04/16,03:10:36,04,10,1, 11.9,1,1, 2.719, 10310.636, 594.732, 52892.041 24/04/16,03:10:36,05,10,1, 11.9,1,1, 2.719, 10310.667, 594.704, 52892.077 24/04/16,03:10:36,06,10,1, 11.9,1,1, 2.719, 10310.663, 594.702, 52892.042 24/04/16,03:10:36,07,10,1, 11.9,1,1, 2.719, 10310.675, 594.671, 52892.026 24/04/16,03:10:36,08,10,1, 11.9,1,1, 2.719, 10310.660, 594.660, 52892.027 24/04/16,03:10:36,09,10,1, 11.9,1,1, 2.719, 10310.682, 594.679, 52892.013 24/04/16,03:10:36,10,10,1, 11.9,1,1, 2.719, 10310.698, 594.633, 52891.994 24/04/16,03:10:36,11,10,1, 11.9,1,1, 2.719, 10310.691, 594.625, 52892.050 24/04/16,03:10:36,12,10,1, 11.9,1,1, 2.719, 10310.688, 594.600, 52892.036 24/04/16,03:10:36,13,10,1, 11.9,1,1, 2.719, 10310.720, 594.609, 52891.982 24/04/16,03:10:36,14,10,1, 11.9,1,1, 2.719, 10310.725, 594.570, 52892.009 24/04/16,03:10:36,15,10,1, 11.9,1,1, 2.719, 10310.727, 594.566, 52892.022 24/04/16,03:10:36,16,10,1, 11.9,1,1, 2.719, 10310.725, 594.566, 52892.030 24/04/16,03:10:36,17,10,1, 11.9,1,1, 2.719, 10310.741, 594.536, 52892.020 24/04/16,03:10:36,18,10,1, 11.9,1,1, 2.719, 10310.737, 594.535, 52891.992 24/04/16,03:10:36,19,10,1, 11.9,1,1, 2.719, 10310.761, 594.520, 52892.021 24/04/16,03:10:37,00,10,1, 11.9,1,1, 2.723, 10310.758, 594.520, 52892.021 24/04/16,03:10:37,01,10,1, 11.9,1,1, 2.723, 10310.787, 594.513, 52892.019 24/04/16,03:10:37,02,10,1, 11.9,1,1, 2.723, 10310.783, 594.497, 52892.029 24/04/16,03:10:37,03,10,1, 11.9,1,1, 2.723, 10310.803, 594.493, 52891.975 24/04/16,03:10:37,04,10,1, 11.9,1,1, 2.723, 10310.787, 594.488, 52892.015 24/04/16,03:10:37,05,10,1, 11.9,1,1, 2.723, 10310.815, 594.478, 52891.962 24/04/16,03:10:37,06,10,1, 11.9,1,1, 2.723, 10310.814, 594.501, 52892.001 24/04/16,03:10:37,07,10,1, 11.9,1,1, 2.723, 10310.822, 594.485, 52892.022 24/04/16,03:10:37,08,10,1, 11.9,1,1, 2.723, 10310.862, 594.470, 52892.003 24/04/16,03:10:37,09,10,1, 11.9,1,1, 2.723, 10310.854, 594.454, 52891.994 24/04/16,03:10:37,10,10,1, 11.9,1,1, 2.723, 10310.855, 594.441, 52891.997 24/04/16,03:10:37,11,10,1, 11.9,1,1, 2.723, 10310.864, 594.448, 52891.991 24/04/16,03:10:37,12,10,1, 11.9,1,1, 2.723, 10310.901, 594.429, 52892.004 24/04/16,03:10:37,13,10,1, 11.9,1,1, 2.723, 10310.892, 594.438, 52891.976 24/04/16,03:10:37,14,10,1, 11.9,1,1, 2.723, 10310.902, 594.423, 52891.989 24/04/16,03:10:37,15,10,1, 11.9,1,1, 2.723, 10310.914, 594.416, 52892.020 24/04/16,03:10:37,16,10,1, 11.9,1,1, 2.723, 10310.931, 594.422, 52892.024 24/04/16,03:10:37,17,10,1, 11.9,1,1, 2.723, 10310.924, 594.410, 52892.034 24/04/16,03:10:37,18,10,1, 11.9,1,1, 2.723, 10310.935, 594.393, 52892.003 24/04/16,03:10:37,19,10,1, 11.9,1,1, 2.723, 10310.954, 594.406, 52892.019 24/04/16,03:10:38,00,10,1, 11.9,1,1, 2.720, 10310.950, 594.406, 52892.019 24/04/16,03:10:38,01,10,1, 11.9,1,1, 2.720, 10310.990, 594.402, 52892.051 24/04/16,03:10:38,02,10,1, 11.9,1,1, 2.720, 10310.982, 594.411, 52892.034 24/04/16,03:10:38,03,10,1, 11.9,1,1, 2.720, 10311.003, 594.401, 52892.018 24/04/16,03:10:38,04,10,1, 11.9,1,1, 2.720, 10311.024, 594.405, 52892.020 24/04/16,03:10:38,05,10,1, 11.9,1,1, 2.720, 10311.009, 594.392, 52892.046 24/04/16,03:10:38,06,10,1, 11.9,1,1, 2.720, 10311.002, 594.383, 52892.037 24/04/16,03:10:38,07,10,1, 11.9,1,1, 2.720, 10311.047, 594.375, 52892.006 24/04/16,03:10:38,08,10,1, 11.9,1,1, 2.720, 10311.049, 594.372, 52891.940 24/04/16,03:10:38,09,10,1, 11.9,1,1, 2.720, 10311.021, 594.394, 52892.042 24/04/16,03:10:38,10,10,1, 11.9,1,1, 2.720, 10311.042, 594.356, 52892.044 24/04/16,03:10:38,11,10,1, 11.9,1,1, 2.720, 10311.062, 594.356, 52892.040 24/04/16,03:10:38,12,10,1, 11.9,1,1, 2.720, 10311.082, 594.331, 52892.006 24/04/16,03:10:38,13,10,1, 11.9,1,1, 2.720, 10311.068, 594.370, 52892.007 24/04/16,03:10:38,14,10,1, 11.9,1,1, 2.720, 10311.099, 594.337, 52892.073 24/04/16,03:10:38,15,10,1, 11.9,1,1, 2.720, 10311.086, 594.332, 52892.046 24/04/16,03:10:38,16,10,1, 11.9,1,1, 2.720, 10311.112, 594.320, 52892.033 24/04/16,03:10:38,17,10,1, 11.9,1,1, 2.720, 10311.122, 594.301, 52892.055 24/04/16,03:10:38,18,10,1, 11.9,1,1, 2.720, 10311.132, 594.304, 52892.028 24/04/16,03:10:38,19,10,1, 11.9,1,1, 2.720, 10311.121, 594.304, 52892.042 24/04/16,03:10:39,00,09,1, 12.0,1,1, 2.720, 10311.117, 594.304, 52892.042 24/04/16,03:10:39,01,09,1, 12.0,1,1, 2.720, 10311.150, 594.293, 52892.037 24/04/16,03:10:39,02,09,1, 12.0,1,1, 2.720, 10311.144, 594.282, 52892.032 24/04/16,03:10:39,03,09,1, 12.0,1,1, 2.720, 10311.144, 594.239, 52892.038 24/04/16,03:10:39,04,09,1, 12.0,1,1, 2.720, 10311.148, 594.270, 52892.044 24/04/16,03:10:39,05,09,1, 12.0,1,1, 2.720, 10311.151, 594.271, 52892.015 24/04/16,03:10:39,06,09,1, 12.0,1,1, 2.720, 10311.177, 594.280, 52892.070 24/04/16,03:10:39,07,09,1, 12.0,1,1, 2.720, 10311.194, 594.287, 52892.032 24/04/16,03:10:39,08,09,1, 12.0,1,1, 2.720, 10311.194, 594.254, 52892.023 24/04/16,03:10:39,09,09,1, 12.0,1,1, 2.720, 10311.186, 594.249, 52892.026 24/04/16,03:10:39,10,09,1, 12.0,1,1, 2.720, 10311.190, 594.229, 52892.010 24/04/16,03:10:39,11,09,1, 12.0,1,1, 2.720, 10311.207, 594.233, 52892.018 24/04/16,03:10:39,12,09,1, 12.0,1,1, 2.720, 10311.190, 594.221, 52892.036 24/04/16,03:10:39,13,09,1, 12.0,1,1, 2.720, 10311.221, 594.241, 52892.028 24/04/16,03:10:39,14,09,1, 12.0,1,1, 2.720, 10311.204, 594.230, 52892.049 24/04/16,03:10:39,15,09,1, 12.0,1,1, 2.720, 10311.201, 594.202, 52892.054 24/04/16,03:10:39,16,09,1, 12.0,1,1, 2.720, 10311.226, 594.204, 52892.047 24/04/16,03:10:39,17,09,1, 12.0,1,1, 2.720, 10311.209, 594.202, 52892.043 24/04/16,03:10:39,18,09,1, 12.0,1,1, 2.720, 10311.246, 594.206, 52892.032 24/04/16,03:10:39,19,09,1, 12.0,1,1, 2.720, 10311.231, 594.192, 52892.033 24/04/16,03:10:40,00,09,1, 11.8,1,1, 2.723, 10311.226, 594.192, 52892.033 24/04/16,03:10:40,01,09,1, 11.8,1,1, 2.723, 10311.218, 594.175, 52892.026 24/04/16,03:10:40,02,09,1, 11.8,1,1, 2.723, 10311.242, 594.156, 52892.006 24/04/16,03:10:40,03,09,1, 11.8,1,1, 2.723, 10311.251, 594.148, 52892.044 24/04/16,03:10:40,04,09,1, 11.8,1,1, 2.723, 10311.234, 594.170, 52892.081 24/04/16,03:10:40,05,09,1, 11.8,1,1, 2.723, 10311.219, 594.145, 52892.046 24/04/16,03:10:40,06,09,1, 11.8,1,1, 2.723, 10311.246, 594.106, 52892.042 24/04/16,03:10:40,07,09,1, 11.8,1,1, 2.723, 10311.253, 594.127, 52892.026 24/04/16,03:10:40,08,09,1, 11.8,1,1, 2.723, 10311.240, 594.115, 52892.060 24/04/16,03:10:40,09,09,1, 11.8,1,1, 2.723, 10311.242, 594.124, 52892.039 24/04/16,03:10:40,10,09,1, 11.8,1,1, 2.723, 10311.251, 594.100, 52892.030 24/04/16,03:10:40,11,09,1, 11.8,1,1, 2.723, 10311.253, 594.098, 52892.037 24/04/16,03:10:40,12,09,1, 11.8,1,1, 2.723, 10311.243, 594.071, 52892.028 24/04/16,03:10:40,13,09,1, 11.8,1,1, 2.723, 10311.257, 594.063, 52892.029 24/04/16,03:10:40,14,09,1, 11.8,1,1, 2.723, 10311.246, 594.067, 52892.024 24/04/16,03:10:40,15,09,1, 11.8,1,1, 2.723, 10311.246, 594.023, 52892.009 24/04/16,03:10:40,16,09,1, 11.8,1,1, 2.723, 10311.229, 594.027, 52892.017 24/04/16,03:10:40,17,09,1, 11.8,1,1, 2.723, 10311.254, 593.991, 52892.011 24/04/16,03:10:40,18,09,1, 11.8,1,1, 2.723, 10311.207, 594.009, 52892.000 24/04/16,03:10:40,19,09,1, 11.8,1,1, 2.723, 10311.231, 593.981, 52892.024 24/04/16,03:10:41,00,09,1, 11.9,1,1, 2.723, 10311.226, 593.981, 52892.024 24/04/16,03:10:41,01,09,1, 11.9,1,1, 2.723, 10311.237, 593.943, 52892.001 24/04/16,03:10:41,02,09,1, 11.9,1,1, 2.723, 10311.229, 593.927, 52892.024 24/04/16,03:10:41,03,09,1, 11.9,1,1, 2.723, 10311.222, 593.923, 52892.001 24/04/16,03:10:41,04,09,1, 11.9,1,1, 2.723, 10311.235, 593.888, 52892.010 24/04/16,03:10:41,05,09,1, 11.9,1,1, 2.723, 10311.228, 593.872, 52891.995 24/04/16,03:10:41,06,09,1, 11.9,1,1, 2.723, 10311.210, 593.857, 52891.998 24/04/16,03:10:41,07,09,1, 11.9,1,1, 2.723, 10311.197, 593.849, 52891.998 24/04/16,03:10:41,08,09,1, 11.9,1,1, 2.723, 10311.186, 593.836, 52891.990 24/04/16,03:10:41,09,09,1, 11.9,1,1, 2.723, 10311.206, 593.825, 52892.001 24/04/16,03:10:41,10,09,1, 11.9,1,1, 2.723, 10311.175, 593.794, 52892.108 24/04/16,03:10:41,11,09,1, 11.9,1,1, 2.723, 10311.181, 593.809, 52892.016 24/04/16,03:10:41,12,09,1, 11.9,1,1, 2.723, 10311.184, 593.736, 52891.981 24/04/16,03:10:41,13,09,1, 11.9,1,1, 2.723, 10311.185, 593.751, 52891.987 24/04/16,03:10:41,14,09,1, 11.9,1,1, 2.723, 10311.189, 593.713, 52891.971 24/04/16,03:10:41,15,09,1, 11.9,1,1, 2.723, 10311.174, 593.698, 52891.940 24/04/16,03:10:41,16,09,1, 11.9,1,1, 2.723, 10311.197, 593.670, 52891.906 24/04/16,03:10:41,17,09,1, 11.9,1,1, 2.723, 10311.135, 593.647, 52891.792 24/04/16,03:10:41,18,09,1, 11.9,1,1, 2.723, 10311.137, 593.648, 52892.016 24/04/16,03:10:41,19,09,1, 11.9,1,1, 2.723, 10311.154, 593.612, 52891.799 24/04/16,03:10:42,00,09,1, 11.9,1,1, 2.722, 10311.151, 593.612, 52891.799 24/04/16,03:10:42,01,09,1, 11.9,1,1, 2.722, 10311.151, 593.560, 52891.966 24/04/16,03:10:42,02,09,1, 11.9,1,1, 2.722, 10311.163, 593.541, 52891.980 24/04/16,03:10:42,03,09,1, 11.9,1,1, 2.722, 10311.143, 593.548, 52891.974 24/04/16,03:10:42,04,09,1, 11.9,1,1, 2.722, 10311.130, 593.510, 52891.964 24/04/16,03:10:42,05,09,1, 11.9,1,1, 2.722, 10311.121, 593.490, 52891.956 24/04/16,03:10:42,06,09,1, 11.9,1,1, 2.722, 10311.115, 593.473, 52891.941 24/04/16,03:10:42,07,09,1, 11.9,1,1, 2.722, 10311.110, 593.433, 52891.937 24/04/16,03:10:42,08,09,1, 11.9,1,1, 2.722, 10311.083, 593.402, 52891.945 24/04/16,03:10:42,09,09,1, 11.9,1,1, 2.722, 10311.101, 593.383, 52891.901 24/04/16,03:10:42,10,09,1, 11.9,1,1, 2.722, 10311.078, 593.365, 52891.901 24/04/16,03:10:42,11,09,1, 11.9,1,1, 2.722, 10311.099, 593.359, 52891.916 24/04/16,03:10:42,12,09,1, 11.9,1,1, 2.722, 10311.084, 593.308, 52891.898 24/04/16,03:10:42,13,09,1, 11.9,1,1, 2.722, 10311.083, 593.292, 52891.935 24/04/16,03:10:42,14,09,1, 11.9,1,1, 2.722, 10311.072, 593.266, 52891.909 24/04/16,03:10:42,15,09,1, 11.9,1,1, 2.722, 10311.085, 593.241, 52891.893 24/04/16,03:10:42,16,09,1, 11.9,1,1, 2.722, 10311.081, 593.212, 52891.926 24/04/16,03:10:42,17,09,1, 11.9,1,1, 2.722, 10311.069, 593.183, 52891.927 24/04/16,03:10:42,18,09,1, 11.9,1,1, 2.722, 10311.065, 593.159, 52891.915 24/04/16,03:10:42,19,09,1, 11.9,1,1, 2.722, 10311.075, 593.141, 52891.884 24/04/16,03:10:43,00,09,1, 11.9,1,1, 2.720, 10311.067, 593.141, 52891.884 24/04/16,03:10:43,01,09,1, 11.9,1,1, 2.720, 10311.027, 593.086, 52891.880 24/04/16,03:10:43,02,09,1, 11.9,1,1, 2.720, 10311.046, 593.049, 52891.905 24/04/16,03:10:43,03,09,1, 11.9,1,1, 2.720, 10311.062, 593.040, 52891.902 24/04/16,03:10:43,04,09,1, 11.9,1,1, 2.720, 10311.027, 593.012, 52891.919 24/04/16,03:10:43,05,09,1, 11.9,1,1, 2.720, 10311.037, 592.980, 52891.897 24/04/16,03:10:43,06,09,1, 11.9,1,1, 2.720, 10311.033, 592.976, 52891.899 24/04/16,03:10:43,07,09,1, 11.9,1,1, 2.720, 10311.036, 592.949, 52891.900 24/04/16,03:10:43,08,09,1, 11.9,1,1, 2.720, 10311.040, 592.917, 52891.892 24/04/16,03:10:43,09,09,1, 11.9,1,1, 2.720, 10311.044, 592.916, 52891.914 24/04/16,03:10:43,10,09,1, 11.9,1,1, 2.720, 10311.015, 592.886, 52891.881 24/04/16,03:10:43,11,09,1, 11.9,1,1, 2.720, 10311.015, 592.862, 52891.921 24/04/16,03:10:43,12,09,1, 11.9,1,1, 2.720, 10311.028, 592.818, 52891.908 24/04/16,03:10:43,13,09,1, 11.9,1,1, 2.720, 10311.007, 592.821, 52891.916 24/04/16,03:10:43,14,09,1, 11.9,1,1, 2.720, 10311.020, 592.801, 52891.881 24/04/16,03:10:43,15,09,1, 11.9,1,1, 2.720, 10311.013, 592.776, 52891.925 24/04/16,03:10:43,16,09,1, 11.9,1,1, 2.720, 10310.992, 592.742, 52891.938 24/04/16,03:10:43,17,09,1, 11.9,1,1, 2.720, 10310.999, 592.744, 52891.904 24/04/16,03:10:43,18,09,1, 11.9,1,1, 2.720, 10311.015, 592.713, 52891.921 24/04/16,03:10:43,19,09,1, 11.9,1,1, 2.720, 10310.986, 592.676, 52891.917 24/04/16,03:10:44,00,09,1, 11.9,1,1, 2.720, 10310.984, 592.676, 52891.917 24/04/16,03:10:44,01,09,1, 11.9,1,1, 2.720, 10310.997, 592.660, 52891.932 24/04/16,03:10:44,02,09,1, 11.9,1,1, 2.720, 10310.990, 592.621, 52891.918 24/04/16,03:10:44,03,09,1, 11.9,1,1, 2.720, 10310.995, 592.621, 52891.890 24/04/16,03:10:44,04,09,1, 11.9,1,1, 2.720, 10310.991, 592.599, 52891.933 24/04/16,03:10:44,05,09,1, 11.9,1,1, 2.720, 10311.002, 592.591, 52891.876 24/04/16,03:10:44,06,09,1, 11.9,1,1, 2.720, 10310.963, 592.553, 52891.884 24/04/16,03:10:44,07,09,1, 11.9,1,1, 2.720, 10310.972, 592.532, 52891.887 24/04/16,03:10:44,08,09,1, 11.9,1,1, 2.720, 10310.968, 592.524, 52891.908 24/04/16,03:10:44,09,09,1, 11.9,1,1, 2.720, 10310.973, 592.483, 52891.866 24/04/16,03:10:44,10,09,1, 11.9,1,1, 2.720, 10310.977, 592.464, 52891.903 24/04/16,03:10:44,11,09,1, 11.9,1,1, 2.720, 10310.975, 592.453, 52891.911 24/04/16,03:10:44,12,09,1, 11.9,1,1, 2.720, 10310.976, 592.424, 52891.901 24/04/16,03:10:44,13,09,1, 11.9,1,1, 2.720, 10310.960, 592.425, 52891.908 24/04/16,03:10:44,14,09,1, 11.9,1,1, 2.720, 10310.961, 592.393, 52891.892 24/04/16,03:10:44,15,09,1, 11.9,1,1, 2.720, 10310.952, 592.375, 52891.889 24/04/16,03:10:44,16,09,1, 11.9,1,1, 2.720, 10310.966, 592.385, 52891.911 24/04/16,03:10:44,17,09,1, 11.9,1,1, 2.720, 10310.978, 592.354, 52891.900 24/04/16,03:10:44,18,09,1, 11.9,1,1, 2.720, 10310.944, 592.331, 52891.900 24/04/16,03:10:44,19,09,1, 11.9,1,1, 2.720, 10310.945, 592.308, 52891.906 24/04/16,03:10:45,00,09,1, 11.9,1,1, 2.722, 10310.942, 592.308, 52891.906 24/04/16,03:10:45,01,09,1, 11.9,1,1, 2.722, 10310.951, 592.276, 52891.950 24/04/16,03:10:45,02,09,1, 11.9,1,1, 2.722, 10310.964, 592.291, 52891.936 24/04/16,03:10:45,03,09,1, 11.9,1,1, 2.722, 10310.959, 592.260, 52891.907 24/04/16,03:10:45,04,09,1, 11.9,1,1, 2.722, 10310.939, 592.226, 52891.946 24/04/16,03:10:45,05,09,1, 11.9,1,1, 2.722, 10310.951, 592.206, 52891.913 24/04/16,03:10:45,06,09,1, 11.9,1,1, 2.722, 10310.946, 592.189, 52891.900 24/04/16,03:10:45,07,09,1, 11.9,1,1, 2.722, 10310.929, 592.164, 52891.904 24/04/16,03:10:45,08,09,1, 11.9,1,1, 2.722, 10310.933, 592.158, 52891.941 24/04/16,03:10:45,09,09,1, 11.9,1,1, 2.722, 10310.930, 592.140, 52891.914 24/04/16,03:10:45,10,09,1, 11.9,1,1, 2.722, 10310.923, 592.112, 52891.898 24/04/16,03:10:45,11,09,1, 11.9,1,1, 2.722, 10310.935, 592.095, 52891.933 24/04/16,03:10:45,12,09,1, 11.9,1,1, 2.722, 10310.935, 592.072, 52891.948 24/04/16,03:10:45,13,09,1, 11.9,1,1, 2.722, 10310.913, 592.069, 52891.950 24/04/16,03:10:45,14,09,1, 11.9,1,1, 2.722, 10310.950, 592.061, 52891.909 24/04/16,03:10:45,15,09,1, 11.9,1,1, 2.722, 10310.942, 592.036, 52891.931 24/04/16,03:10:45,16,09,1, 11.9,1,1, 2.722, 10310.914, 592.018, 52891.940 24/04/16,03:10:45,17,09,1, 11.9,1,1, 2.722, 10310.911, 591.997, 52891.922 24/04/16,03:10:45,18,09,1, 11.9,1,1, 2.722, 10310.934, 591.983, 52891.956 24/04/16,03:10:45,19,09,1, 11.9,1,1, 2.722, 10310.906, 591.969, 52891.973 24/04/16,03:10:46,00,09,1, 11.8,1,1, 2.723, 10310.900, 591.969, 52891.973 24/04/16,03:10:46,01,09,1, 11.8,1,1, 2.723, 10310.916, 591.944, 52891.979 24/04/16,03:10:46,02,09,1, 11.8,1,1, 2.723, 10310.894, 591.937, 52891.994 24/04/16,03:10:46,03,09,1, 11.8,1,1, 2.723, 10310.905, 591.914, 52891.975 24/04/16,03:10:46,04,09,1, 11.8,1,1, 2.723, 10310.904, 591.920, 52891.976 24/04/16,03:10:46,05,09,1, 11.8,1,1, 2.723, 10310.875, 591.893, 52891.982 24/04/16,03:10:46,06,09,1, 11.8,1,1, 2.723, 10310.898, 591.903, 52891.962 24/04/16,03:10:46,07,09,1, 11.8,1,1, 2.723, 10310.904, 591.866, 52892.013 24/04/16,03:10:46,08,09,1, 11.8,1,1, 2.723, 10310.887, 591.835, 52891.996 24/04/16,03:10:46,09,09,1, 11.8,1,1, 2.723, 10310.856, 591.835, 52891.992 24/04/16,03:10:46,10,09,1, 11.8,1,1, 2.723, 10310.852, 591.792, 52891.998 24/04/16,03:10:46,11,09,1, 11.8,1,1, 2.723, 10310.874, 591.805, 52891.991 24/04/16,03:10:46,12,09,1, 11.8,1,1, 2.723, 10310.866, 591.795, 52892.006 24/04/16,03:10:46,13,09,1, 11.8,1,1, 2.723, 10310.881, 591.797, 52891.982 24/04/16,03:10:46,14,09,1, 11.8,1,1, 2.723, 10310.867, 591.778, 52892.003 24/04/16,03:10:46,15,09,1, 11.8,1,1, 2.723, 10310.872, 591.757, 52892.019 24/04/16,03:10:46,16,09,1, 11.8,1,1, 2.723, 10310.842, 591.739, 52892.042 24/04/16,03:10:46,17,09,1, 11.8,1,1, 2.723, 10310.860, 591.720, 52892.006 24/04/16,03:10:46,18,09,1, 11.8,1,1, 2.723, 10310.864, 591.712, 52892.000 24/04/16,03:10:46,19,09,1, 11.8,1,1, 2.723, 10310.846, 591.718, 52892.016 24/04/16,03:10:47,00,09,1, 11.9,1,1, 2.724, 10310.842, 591.718, 52892.016 24/04/16,03:10:47,01,09,1, 11.9,1,1, 2.724, 10310.817, 591.686, 52892.003 24/04/16,03:10:47,02,09,1, 11.9,1,1, 2.724, 10310.850, 591.696, 52892.042 24/04/16,03:10:47,03,09,1, 11.9,1,1, 2.724, 10310.829, 591.640, 52892.019 24/04/16,03:10:47,04,09,1, 11.9,1,1, 2.724, 10310.814, 591.668, 52892.044 24/04/16,03:10:47,05,09,1, 11.9,1,1, 2.724, 10310.818, 591.650, 52892.020 24/04/16,03:10:47,06,09,1, 11.9,1,1, 2.724, 10310.829, 591.651, 52892.042 24/04/16,03:10:47,07,09,1, 11.9,1,1, 2.724, 10310.802, 591.630, 52892.072 24/04/16,03:10:47,08,09,1, 11.9,1,1, 2.724, 10310.794, 591.639, 52892.023 24/04/16,03:10:47,09,09,1, 11.9,1,1, 2.724, 10310.796, 591.629, 52892.052 24/04/16,03:10:47,10,09,1, 11.9,1,1, 2.724, 10310.797, 591.612, 52892.059 24/04/16,03:10:47,11,09,1, 11.9,1,1, 2.724, 10310.832, 591.628, 52892.041 24/04/16,03:10:47,12,09,1, 11.9,1,1, 2.724, 10310.798, 591.628, 52892.040 24/04/16,03:10:47,13,09,1, 11.9,1,1, 2.724, 10310.806, 591.605, 52892.022 24/04/16,03:10:47,14,09,1, 11.9,1,1, 2.724, 10310.808, 591.623, 52892.028 24/04/16,03:10:47,15,09,1, 11.9,1,1, 2.724, 10310.797, 591.633, 52892.078 24/04/16,03:10:47,16,09,1, 11.9,1,1, 2.724, 10310.794, 591.612, 52892.073 24/04/16,03:10:47,17,09,1, 11.9,1,1, 2.724, 10310.781, 591.618, 52892.082 24/04/16,03:10:47,18,09,1, 11.9,1,1, 2.724, 10310.761, 591.591, 52892.061 24/04/16,03:10:47,19,09,1, 11.9,1,1, 2.724, 10310.751, 591.586, 52892.061 24/04/16,03:10:48,00,09,1, 11.9,1,1, 2.721, 10310.750, 591.586, 52892.061 24/04/16,03:10:48,01,09,1, 11.9,1,1, 2.721, 10310.769, 591.591, 52892.119 24/04/16,03:10:48,02,09,1, 11.9,1,1, 2.721, 10310.754, 591.593, 52892.093 24/04/16,03:10:48,03,09,1, 11.9,1,1, 2.721, 10310.756, 591.603, 52892.091 24/04/16,03:10:48,04,09,1, 11.9,1,1, 2.721, 10310.754, 591.591, 52892.087 24/04/16,03:10:48,05,09,1, 11.9,1,1, 2.721, 10310.748, 591.596, 52892.150 24/04/16,03:10:48,06,09,1, 11.9,1,1, 2.721, 10310.735, 591.576, 52892.125 24/04/16,03:10:48,07,09,1, 11.9,1,1, 2.721, 10310.708, 591.577, 52892.123 24/04/16,03:10:48,08,09,1, 11.9,1,1, 2.721, 10310.707, 591.587, 52892.111 24/04/16,03:10:48,09,09,1, 11.9,1,1, 2.721, 10310.713, 591.582, 52892.131 24/04/16,03:10:48,10,09,1, 11.9,1,1, 2.721, 10310.715, 591.575, 52892.101 24/04/16,03:10:48,11,09,1, 11.9,1,1, 2.721, 10310.698, 591.575, 52892.160 24/04/16,03:10:48,12,09,1, 11.9,1,1, 2.721, 10310.697, 591.551, 52892.133 24/04/16,03:10:48,13,09,1, 11.9,1,1, 2.721, 10310.687, 591.567, 52892.156 24/04/16,03:10:48,14,09,1, 11.9,1,1, 2.721, 10310.696, 591.531, 52892.190 24/04/16,03:10:48,15,09,1, 11.9,1,1, 2.721, 10310.673, 591.547, 52892.139 24/04/16,03:10:48,16,09,1, 11.9,1,1, 2.721, 10310.679, 591.538, 52892.178 24/04/16,03:10:48,17,09,1, 11.9,1,1, 2.721, 10310.659, 591.528, 52892.138 24/04/16,03:10:48,18,09,1, 11.9,1,1, 2.721, 10310.657, 591.550, 52892.167 24/04/16,03:10:48,19,09,1, 11.9,1,1, 2.721, 10310.668, 591.522, 52892.178 24/04/16,03:10:49,00,09,1, 11.9,1,1, 2.723, 10310.667, 591.522, 52892.178 24/04/16,03:10:49,01,09,1, 11.9,1,1, 2.723, 10310.675, 591.514, 52892.177 24/04/16,03:10:49,02,09,1, 11.9,1,1, 2.723, 10310.631, 591.525, 52892.155 24/04/16,03:10:49,03,09,1, 11.9,1,1, 2.723, 10310.627, 591.521, 52892.182 24/04/16,03:10:49,04,09,1, 11.9,1,1, 2.723, 10310.645, 591.505, 52892.171 24/04/16,03:10:49,05,09,1, 11.9,1,1, 2.723, 10310.654, 591.517, 52892.217 24/04/16,03:10:49,06,09,1, 11.9,1,1, 2.723, 10310.633, 591.506, 52892.207 24/04/16,03:10:49,07,09,1, 11.9,1,1, 2.723, 10310.643, 591.502, 52892.186 24/04/16,03:10:49,08,09,1, 11.9,1,1, 2.723, 10310.623, 591.479, 52892.210 24/04/16,03:10:49,09,09,1, 11.9,1,1, 2.723, 10310.618, 591.485, 52892.218 24/04/16,03:10:49,10,09,1, 11.9,1,1, 2.723, 10310.631, 591.486, 52892.214 24/04/16,03:10:49,11,09,1, 11.9,1,1, 2.723, 10310.630, 591.488, 52892.225 24/04/16,03:10:49,12,09,1, 11.9,1,1, 2.723, 10310.640, 591.465, 52892.206 24/04/16,03:10:49,13,09,1, 11.9,1,1, 2.723, 10310.591, 591.461, 52892.200 24/04/16,03:10:49,14,09,1, 11.9,1,1, 2.723, 10310.585, 591.480, 52892.203 24/04/16,03:10:49,15,09,1, 11.9,1,1, 2.723, 10310.597, 591.438, 52892.206 24/04/16,03:10:49,16,09,1, 11.9,1,1, 2.723, 10310.594, 591.437, 52892.206 24/04/16,03:10:49,17,09,1, 11.9,1,1, 2.723, 10310.597, 591.457, 52892.211 24/04/16,03:10:49,18,09,1, 11.9,1,1, 2.723, 10310.587, 591.462, 52892.410 24/04/16,03:10:49,19,09,1, 11.9,1,1, 2.723, 10310.579, 591.424, 52892.123 24/04/16,03:10:50,00,09,1, 11.8,1,1, 2.722, 10310.575, 591.424, 52892.123 24/04/16,03:10:50,01,09,1, 11.8,1,1, 2.722, 10310.558, 591.435, 52892.325 24/04/16,03:10:50,02,09,1, 11.8,1,1, 2.722, 10310.597, 591.417, 52892.139 24/04/16,03:10:50,03,09,1, 11.8,1,1, 2.722, 10310.573, 591.431, 52892.185 24/04/16,03:10:50,04,09,1, 11.8,1,1, 2.722, 10310.549, 591.424, 52892.201 24/04/16,03:10:50,05,09,1, 11.8,1,1, 2.722, 10310.555, 591.386, 52892.204 24/04/16,03:10:50,06,09,1, 11.8,1,1, 2.722, 10310.548, 591.375, 52892.190 24/04/16,03:10:50,07,09,1, 11.8,1,1, 2.722, 10310.538, 591.367, 52892.204 24/04/16,03:10:50,08,09,1, 11.8,1,1, 2.722, 10310.545, 591.351, 52892.206 24/04/16,03:10:50,09,09,1, 11.8,1,1, 2.722, 10310.543, 591.344, 52892.187 24/04/16,03:10:50,10,09,1, 11.8,1,1, 2.722, 10310.540, 591.337, 52892.165 24/04/16,03:10:50,11,09,1, 11.8,1,1, 2.722, 10310.521, 591.343, 52892.186 24/04/16,03:10:50,12,09,1, 11.8,1,1, 2.722, 10310.531, 591.323, 52892.439 24/04/16,03:10:50,13,09,1, 11.8,1,1, 2.722, 10310.557, 591.307, 52892.167 24/04/16,03:10:50,14,09,1, 11.8,1,1, 2.722, 10310.527, 591.294, 52892.140 24/04/16,03:10:50,15,09,1, 11.8,1,1, 2.722, 10310.496, 591.259, 52892.135 24/04/16,03:10:50,16,09,1, 11.8,1,1, 2.722, 10310.515, 591.280, 52892.152 24/04/16,03:10:50,17,09,1, 11.8,1,1, 2.722, 10310.516, 591.251, 52892.179 24/04/16,03:10:50,18,09,1, 11.8,1,1, 2.722, 10310.491, 591.253, 52892.168 24/04/16,03:10:50,19,09,1, 11.8,1,1, 2.722, 10310.511, 591.232, 52892.176 24/04/16,03:10:51,00,09,1, 11.9,1,1, 2.722, 10310.508, 591.232, 52892.176 24/04/16,03:10:51,01,09,1, 11.9,1,1, 2.722, 10310.482, 591.198, 52892.197 24/04/16,03:10:51,02,09,1, 11.9,1,1, 2.722, 10310.513, 591.189, 52892.164 24/04/16,03:10:51,03,09,1, 11.9,1,1, 2.722, 10310.472, 591.178, 52892.211 24/04/16,03:10:51,04,09,1, 11.9,1,1, 2.722, 10310.464, 591.194, 52892.139 24/04/16,03:10:51,05,09,1, 11.9,1,1, 2.722, 10310.468, 591.168, 52892.160 24/04/16,03:10:51,06,09,1, 11.9,1,1, 2.722, 10310.467, 591.161, 52892.207 24/04/16,03:10:51,07,09,1, 11.9,1,1, 2.722, 10310.482, 591.128, 52892.183 24/04/16,03:10:51,08,09,1, 11.9,1,1, 2.722, 10310.482, 591.109, 52892.174 24/04/16,03:10:51,09,09,1, 11.9,1,1, 2.722, 10310.481, 591.122, 52892.192 24/04/16,03:10:51,10,09,1, 11.9,1,1, 2.722, 10310.471, 591.105, 52892.162 24/04/16,03:10:51,11,09,1, 11.9,1,1, 2.722, 10310.454, 591.059, 52892.139 24/04/16,03:10:51,12,09,1, 11.9,1,1, 2.722, 10310.473, 591.057, 52892.114 24/04/16,03:10:51,13,09,1, 11.9,1,1, 2.722, 10310.441, 591.035, 52892.153 24/04/16,03:10:51,14,09,1, 11.9,1,1, 2.722, 10310.471, 591.051, 52892.144 24/04/16,03:10:51,15,09,1, 11.9,1,1, 2.722, 10310.455, 591.009, 52892.124 24/04/16,03:10:51,16,09,1, 11.9,1,1, 2.722, 10310.441, 590.986, 52892.127 24/04/16,03:10:51,17,09,1, 11.9,1,1, 2.722, 10310.432, 591.001, 52892.128 24/04/16,03:10:51,18,09,1, 11.9,1,1, 2.722, 10310.471, 590.961, 52892.137 24/04/16,03:10:51,19,09,1, 11.9,1,1, 2.722, 10310.453, 590.963, 52892.136 24/04/16,03:10:52,00,08,1, 11.9,1,1, 2.720, 10310.450, 590.963, 52892.136 24/04/16,03:10:52,01,08,1, 11.9,1,1, 2.720, 10310.462, 590.923, 52892.172 24/04/16,03:10:52,02,08,1, 11.9,1,1, 2.720, 10310.446, 590.916, 52892.146 24/04/16,03:10:52,03,08,1, 11.9,1,1, 2.720, 10310.483, 590.893, 52892.084 24/04/16,03:10:52,04,08,1, 11.9,1,1, 2.720, 10310.460, 590.876, 52892.155 24/04/16,03:10:52,05,08,1, 11.9,1,1, 2.720, 10310.466, 590.893, 52892.159 24/04/16,03:10:52,06,08,1, 11.9,1,1, 2.720, 10310.453, 590.859, 52892.130 24/04/16,03:10:52,07,08,1, 11.9,1,1, 2.720, 10310.468, 590.865, 52892.121 24/04/16,03:10:52,08,08,1, 11.9,1,1, 2.720, 10310.434, 590.849, 52892.119 24/04/16,03:10:52,09,08,1, 11.9,1,1, 2.720, 10310.436, 590.831, 52892.140 24/04/16,03:10:52,10,08,1, 11.9,1,1, 2.720, 10310.436, 590.809, 52892.154 24/04/16,03:10:52,11,08,1, 11.9,1,1, 2.720, 10310.435, 590.810, 52892.154 24/04/16,03:10:52,12,08,1, 11.9,1,1, 2.720, 10310.455, 590.797, 52892.110 24/04/16,03:10:52,13,08,1, 11.9,1,1, 2.720, 10310.470, 590.781, 52892.123 24/04/16,03:10:52,14,08,1, 11.9,1,1, 2.720, 10310.451, 590.769, 52892.129 24/04/16,03:10:52,15,08,1, 11.9,1,1, 2.720, 10310.437, 590.785, 52892.138 24/04/16,03:10:52,16,08,1, 11.9,1,1, 2.720, 10310.480, 590.739, 52892.174 24/04/16,03:10:52,17,08,1, 11.9,1,1, 2.720, 10310.469, 590.728, 52892.132 24/04/16,03:10:52,18,08,1, 11.9,1,1, 2.720, 10310.464, 590.731, 52892.142 24/04/16,03:10:52,19,08,1, 11.9,1,1, 2.720, 10310.467, 590.723, 52892.143 24/04/16,03:10:53,00,08,1, 12.0,1,1, 2.720, 10310.466, 590.723, 52892.143 24/04/16,03:10:53,01,08,1, 12.0,1,1, 2.720, 10310.445, 590.663, 52892.228 24/04/16,03:10:53,02,08,1, 12.0,1,1, 2.720, 10310.480, 590.675, 52892.111 24/04/16,03:10:53,03,08,1, 12.0,1,1, 2.720, 10310.464, 590.632, 52892.099 24/04/16,03:10:53,04,08,1, 12.0,1,1, 2.720, 10310.457, 590.640, 52892.112 24/04/16,03:10:53,05,08,1, 12.0,1,1, 2.720, 10310.471, 590.630, 52892.135 24/04/16,03:10:53,06,08,1, 12.0,1,1, 2.720, 10310.467, 590.611, 52892.130 24/04/16,03:10:53,07,08,1, 12.0,1,1, 2.720, 10310.457, 590.586, 52892.103 24/04/16,03:10:53,08,08,1, 12.0,1,1, 2.720, 10310.448, 590.585, 52892.133 24/04/16,03:10:53,09,08,1, 12.0,1,1, 2.720, 10310.460, 590.550, 52892.107 24/04/16,03:10:53,10,08,1, 12.0,1,1, 2.720, 10310.454, 590.552, 52892.211 24/04/16,03:10:53,11,08,1, 12.0,1,1, 2.720, 10310.431, 590.538, 52892.109 24/04/16,03:10:53,12,08,1, 12.0,1,1, 2.720, 10310.455, 590.518, 52892.224 24/04/16,03:10:53,13,08,1, 12.0,1,1, 2.720, 10310.435, 590.482, 52892.144 24/04/16,03:10:53,14,08,1, 12.0,1,1, 2.720, 10310.417, 590.472, 52892.113 24/04/16,03:10:53,15,08,1, 12.0,1,1, 2.720, 10310.436, 590.480, 52892.117 24/04/16,03:10:53,16,08,1, 12.0,1,1, 2.720, 10310.423, 590.457, 52892.111 24/04/16,03:10:53,17,08,1, 12.0,1,1, 2.720, 10310.453, 590.451, 52892.131 24/04/16,03:10:53,18,08,1, 12.0,1,1, 2.720, 10310.464, 590.426, 52892.013 24/04/16,03:10:53,19,08,1, 12.0,1,1, 2.720, 10310.450, 590.406, 52892.083 24/04/16,03:10:54,00,10,1, 11.9,1,1, 2.716, 10310.450, 590.406, 52892.083 24/04/16,03:10:54,01,10,1, 11.9,1,1, 2.716, 10310.468, 590.361, 52892.110 24/04/16,03:10:54,02,10,1, 11.9,1,1, 2.716, 10310.429, 590.365, 52892.119 24/04/16,03:10:54,03,10,1, 11.9,1,1, 2.716, 10310.436, 590.360, 52892.161 24/04/16,03:10:54,04,10,1, 11.9,1,1, 2.716, 10310.428, 590.325, 52892.120 24/04/16,03:10:54,05,10,1, 11.9,1,1, 2.716, 10310.426, 590.293, 52892.126 24/04/16,03:10:54,06,10,1, 11.9,1,1, 2.716, 10310.433, 590.293, 52892.105 24/04/16,03:10:54,07,10,1, 11.9,1,1, 2.716, 10310.421, 590.278, 52892.140 24/04/16,03:10:54,08,10,1, 11.9,1,1, 2.716, 10310.418, 590.247, 52892.101 24/04/16,03:10:54,09,10,1, 11.9,1,1, 2.716, 10310.406, 590.261, 52892.122 24/04/16,03:10:54,10,10,1, 11.9,1,1, 2.716, 10310.412, 590.228, 52892.155 24/04/16,03:10:54,11,10,1, 11.9,1,1, 2.716, 10310.402, 590.216, 52892.110 24/04/16,03:10:54,12,10,1, 11.9,1,1, 2.716, 10310.406, 590.211, 52892.093 24/04/16,03:10:54,13,10,1, 11.9,1,1, 2.716, 10310.383, 590.161, 52892.105 24/04/16,03:10:54,14,10,1, 11.9,1,1, 2.716, 10310.387, 590.163, 52892.115 24/04/16,03:10:54,15,10,1, 11.9,1,1, 2.716, 10310.383, 590.130, 52892.084 24/04/16,03:10:54,16,10,1, 11.9,1,1, 2.716, 10310.362, 590.119, 52892.038 24/04/16,03:10:54,17,10,1, 11.9,1,1, 2.716, 10310.378, 590.089, 52892.095 24/04/16,03:10:54,18,10,1, 11.9,1,1, 2.716, 10310.355, 590.088, 52892.071 24/04/16,03:10:54,19,10,1, 11.9,1,1, 2.716, 10310.369, 590.083, 52892.080 24/04/16,03:10:55,00,10,1, 11.9,1,1, 2.720, 10310.366, 590.083, 52892.080 24/04/16,03:10:55,01,10,1, 11.9,1,1, 2.720, 10310.334, 590.029, 52892.060 24/04/16,03:10:55,02,10,1, 11.9,1,1, 2.720, 10310.349, 590.013, 52892.060 24/04/16,03:10:55,03,10,1, 11.9,1,1, 2.720, 10310.341, 590.021, 52892.196 24/04/16,03:10:55,04,10,1, 11.9,1,1, 2.720, 10310.358, 589.983, 52892.045 24/04/16,03:10:55,05,10,1, 11.9,1,1, 2.720, 10310.332, 589.963, 52892.047 24/04/16,03:10:55,06,10,1, 11.9,1,1, 2.720, 10310.335, 589.947, 52892.037 24/04/16,03:10:55,07,10,1, 11.9,1,1, 2.720, 10310.303, 589.893, 52892.037 24/04/16,03:10:55,08,10,1, 11.9,1,1, 2.720, 10310.321, 589.882, 52892.059 24/04/16,03:10:55,09,10,1, 11.9,1,1, 2.720, 10310.286, 589.881, 52892.041 24/04/16,03:10:55,10,10,1, 11.9,1,1, 2.720, 10310.314, 589.880, 52892.046 24/04/16,03:10:55,11,10,1, 11.9,1,1, 2.720, 10310.295, 589.863, 52892.049 24/04/16,03:10:55,12,10,1, 11.9,1,1, 2.720, 10310.287, 589.845, 52892.086 24/04/16,03:10:55,13,10,1, 11.9,1,1, 2.720, 10310.278, 589.833, 52892.041 24/04/16,03:10:55,14,10,1, 11.9,1,1, 2.720, 10310.274, 589.806, 52892.045 24/04/16,03:10:55,15,10,1, 11.9,1,1, 2.720, 10310.294, 589.788, 52892.036 24/04/16,03:10:55,16,10,1, 11.9,1,1, 2.720, 10310.251, 589.770, 52892.046 24/04/16,03:10:55,17,10,1, 11.9,1,1, 2.720, 10310.283, 589.783, 52892.040 24/04/16,03:10:55,18,10,1, 11.9,1,1, 2.720, 10310.286, 589.726, 52892.043 24/04/16,03:10:55,19,10,1, 11.9,1,1, 2.720, 10310.278, 589.707, 52892.014 24/04/16,03:10:56,00,09,1, 11.9,1,1, 2.720, 10310.274, 589.707, 52892.014 24/04/16,03:10:56,01,09,1, 11.9,1,1, 2.720, 10310.261, 589.696, 52892.020 24/04/16,03:10:56,02,09,1, 11.9,1,1, 2.720, 10310.269, 589.688, 52892.038 24/04/16,03:10:56,03,09,1, 11.9,1,1, 2.720, 10310.268, 589.688, 52892.051 24/04/16,03:10:56,04,09,1, 11.9,1,1, 2.720, 10310.289, 589.646, 52892.027 24/04/16,03:10:56,05,09,1, 11.9,1,1, 2.720, 10310.267, 589.652, 52892.057 24/04/16,03:10:56,06,09,1, 11.9,1,1, 2.720, 10310.258, 589.643, 52892.045 24/04/16,03:10:56,07,09,1, 11.9,1,1, 2.720, 10310.270, 589.616, 52892.030 24/04/16,03:10:56,08,09,1, 11.9,1,1, 2.720, 10310.232, 589.613, 52892.005 24/04/16,03:10:56,09,09,1, 11.9,1,1, 2.720, 10310.267, 589.583, 52892.014 24/04/16,03:10:56,10,09,1, 11.9,1,1, 2.720, 10310.267, 589.551, 52892.004 24/04/16,03:10:56,11,09,1, 11.9,1,1, 2.720, 10310.244, 589.570, 52892.040 24/04/16,03:10:56,12,09,1, 11.9,1,1, 2.720, 10310.259, 589.546, 52892.031 24/04/16,03:10:56,13,09,1, 11.9,1,1, 2.720, 10310.243, 589.536, 52892.031 24/04/16,03:10:56,14,09,1, 11.9,1,1, 2.720, 10310.255, 589.548, 52892.006 24/04/16,03:10:56,15,09,1, 11.9,1,1, 2.720, 10310.239, 589.500, 52892.019 24/04/16,03:10:56,16,09,1, 11.9,1,1, 2.720, 10310.237, 589.505, 52892.048 24/04/16,03:10:56,17,09,1, 11.9,1,1, 2.720, 10310.229, 589.496, 52892.028 24/04/16,03:10:56,18,09,1, 11.9,1,1, 2.720, 10310.253, 589.502, 52892.050 24/04/16,03:10:56,19,09,1, 11.9,1,1, 2.720, 10310.233, 589.492, 52892.037 24/04/16,03:10:57,00,10,1, 11.9,1,1, 2.723, 10310.233, 589.492, 52892.037 24/04/16,03:10:57,01,10,1, 11.9,1,1, 2.723, 10310.242, 589.464, 52892.071 24/04/16,03:10:57,02,10,1, 11.9,1,1, 2.723, 10310.257, 589.518, 52892.222 24/04/16,03:10:57,03,10,1, 11.9,1,1, 2.723, 10310.235, 589.494, 52892.227 24/04/16,03:10:57,04,10,1, 11.9,1,1, 2.723, 10310.228, 589.494, 52892.218 24/04/16,03:10:57,05,10,1, 11.9,1,1, 2.723, 10310.216, 589.474, 52892.242 24/04/16,03:10:57,06,10,1, 11.9,1,1, 2.723, 10310.261, 589.467, 52892.195 24/04/16,03:10:57,07,10,1, 11.9,1,1, 2.723, 10310.260, 589.457, 52892.189 24/04/16,03:10:57,08,10,1, 11.9,1,1, 2.723, 10310.253, 589.453, 52892.264 24/04/16,03:10:57,09,10,1, 11.9,1,1, 2.723, 10310.249, 589.473, 52892.243 24/04/16,03:10:57,10,10,1, 11.9,1,1, 2.723, 10310.244, 589.447, 52892.226 24/04/16,03:10:57,11,10,1, 11.9,1,1, 2.723, 10310.241, 589.438, 52892.196 24/04/16,03:10:57,12,10,1, 11.9,1,1, 2.723, 10310.257, 589.414, 52892.232 24/04/16,03:10:57,13,10,1, 11.9,1,1, 2.723, 10310.251, 589.411, 52892.230 24/04/16,03:10:57,14,10,1, 11.9,1,1, 2.723, 10310.249, 589.406, 52892.264 24/04/16,03:10:57,15,10,1, 11.9,1,1, 2.723, 10310.267, 589.407, 52892.254 24/04/16,03:10:57,16,10,1, 11.9,1,1, 2.723, 10310.242, 589.407, 52892.286 24/04/16,03:10:57,17,10,1, 11.9,1,1, 2.723, 10310.252, 589.421, 52892.286 24/04/16,03:10:57,18,10,1, 11.9,1,1, 2.723, 10310.257, 589.396, 52892.299 24/04/16,03:10:57,19,10,1, 11.9,1,1, 2.723, 10310.271, 589.386, 52892.285 24/04/16,03:10:58,00,09,1, 11.9,1,1, 2.720, 10310.266, 589.386, 52892.285 24/04/16,03:10:58,01,09,1, 11.9,1,1, 2.720, 10310.273, 589.360, 52892.309 24/04/16,03:10:58,02,09,1, 11.9,1,1, 2.720, 10310.250, 589.364, 52892.268 24/04/16,03:10:58,03,09,1, 11.9,1,1, 2.720, 10310.261, 589.349, 52892.298 24/04/16,03:10:58,04,09,1, 11.9,1,1, 2.720, 10310.277, 589.338, 52892.303 24/04/16,03:10:58,05,09,1, 11.9,1,1, 2.720, 10310.260, 589.310, 52892.312 24/04/16,03:10:58,06,09,1, 11.9,1,1, 2.720, 10310.262, 589.342, 52892.293 24/04/16,03:10:58,07,09,1, 11.9,1,1, 2.720, 10310.251, 589.322, 52892.289 24/04/16,03:10:58,08,09,1, 11.9,1,1, 2.720, 10310.255, 589.288, 52892.300 24/04/16,03:10:58,09,09,1, 11.9,1,1, 2.720, 10310.255, 589.320, 52892.289 24/04/16,03:10:58,10,09,1, 11.9,1,1, 2.720, 10310.249, 589.299, 52892.296 24/04/16,03:10:58,11,09,1, 11.9,1,1, 2.720, 10310.261, 589.309, 52892.336 24/04/16,03:10:58,12,09,1, 11.9,1,1, 2.720, 10310.258, 589.288, 52892.305 24/04/16,03:10:58,13,09,1, 11.9,1,1, 2.720, 10310.254, 589.275, 52892.319 24/04/16,03:10:58,14,09,1, 11.9,1,1, 2.720, 10310.255, 589.279, 52892.299 24/04/16,03:10:58,15,09,1, 11.9,1,1, 2.720, 10310.270, 589.276, 52892.285 24/04/16,03:10:58,16,09,1, 11.9,1,1, 2.720, 10310.260, 589.271, 52892.300 24/04/16,03:10:58,17,09,1, 11.9,1,1, 2.720, 10310.277, 589.265, 52892.351 24/04/16,03:10:58,18,09,1, 11.9,1,1, 2.720, 10310.261, 589.238, 52892.331 24/04/16,03:10:58,19,09,1, 11.9,1,1, 2.720, 10310.255, 589.251, 52892.338 24/04/16,03:10:59,00,09,1, 11.9,1,1, 2.722, 10310.249, 589.251, 52892.338 24/04/16,03:10:59,01,09,1, 11.9,1,1, 2.722, 10310.246, 589.221, 52892.390 24/04/16,03:10:59,02,09,1, 11.9,1,1, 2.722, 10310.244, 589.204, 52892.335 24/04/16,03:10:59,03,09,1, 11.9,1,1, 2.722, 10310.274, 589.229, 52892.308 24/04/16,03:10:59,04,09,1, 11.9,1,1, 2.722, 10310.246, 589.221, 52892.401 24/04/16,03:10:59,05,09,1, 11.9,1,1, 2.722, 10310.270, 589.215, 52892.400 24/04/16,03:10:59,06,09,1, 11.9,1,1, 2.722, 10310.233, 589.187, 52892.362 24/04/16,03:10:59,07,09,1, 11.9,1,1, 2.722, 10310.270, 589.189, 52892.338 24/04/16,03:10:59,08,09,1, 11.9,1,1, 2.722, 10310.243, 589.196, 52892.370 24/04/16,03:10:59,09,09,1, 11.9,1,1, 2.722, 10310.199, 589.168, 52892.384 24/04/16,03:10:59,10,09,1, 11.9,1,1, 2.722, 10310.235, 589.155, 52892.362 24/04/16,03:10:59,11,09,1, 11.9,1,1, 2.722, 10310.235, 589.173, 52892.420 24/04/16,03:10:59,12,09,1, 11.9,1,1, 2.722, 10310.230, 589.165, 52892.366 24/04/16,03:10:59,13,09,1, 11.9,1,1, 2.722, 10310.224, 589.154, 52892.365 24/04/16,03:10:59,14,09,1, 11.9,1,1, 2.722, 10310.225, 589.141, 52892.373 24/04/16,03:10:59,15,09,1, 11.9,1,1, 2.722, 10310.214, 589.127, 52892.386 24/04/16,03:10:59,16,09,1, 11.9,1,1, 2.722, 10310.164, 589.132, 52892.347 24/04/16,03:10:59,17,09,1, 11.9,1,1, 2.722, 10310.198, 589.108, 52892.397 24/04/16,03:10:59,18,09,1, 11.9,1,1, 2.722, 10310.169, 589.086, 52892.372 24/04/16,03:10:59,19,09,1, 11.9,1,1, 2.722, 10310.174, 589.096, 52892.369 24/04/16,03:11:00,00,09,1, 11.9,1,1, 2.720, 10310.166, 589.096, 52892.369 24/04/16,03:11:00,01,09,1, 11.9,1,1, 2.720, 10310.164, 589.075, 52892.411 24/04/16,03:11:00,02,09,1, 11.9,1,1, 2.720, 10310.137, 589.026, 52892.234 24/04/16,03:11:00,03,09,1, 11.9,1,1, 2.720, 10310.159, 589.038, 52892.195 24/04/16,03:11:00,04,09,1, 11.9,1,1, 2.720, 10310.145, 589.015, 52892.194 24/04/16,03:11:00,05,09,1, 11.9,1,1, 2.720, 10310.145, 589.008, 52892.208 24/04/16,03:11:00,06,09,1, 11.9,1,1, 2.720, 10310.128, 588.985, 52892.199 24/04/16,03:11:00,07,09,1, 11.9,1,1, 2.720, 10310.113, 589.000, 52892.252 24/04/16,03:11:00,08,09,1, 11.9,1,1, 2.720, 10310.091, 588.968, 52892.220 24/04/16,03:11:00,09,09,1, 11.9,1,1, 2.720, 10310.090, 588.961, 52892.247 24/04/16,03:11:00,10,09,1, 11.9,1,1, 2.720, 10310.095, 588.938, 52892.225 24/04/16,03:11:00,11,09,1, 11.9,1,1, 2.720, 10310.078, 588.927, 52892.270 24/04/16,03:11:00,12,09,1, 11.9,1,1, 2.720, 10310.044, 588.897, 52892.268 24/04/16,03:11:00,13,09,1, 11.9,1,1, 2.720, 10310.041, 588.907, 52892.255 24/04/16,03:11:00,14,09,1, 11.9,1,1, 2.720, 10310.013, 588.880, 52892.250 24/04/16,03:11:00,15,09,1, 11.9,1,1, 2.720, 10310.005, 588.904, 52892.261 24/04/16,03:11:00,16,09,1, 11.9,1,1, 2.720, 10310.006, 588.859, 52892.248 24/04/16,03:11:00,17,09,1, 11.9,1,1, 2.720, 10309.986, 588.862, 52892.231 24/04/16,03:11:00,18,09,1, 11.9,1,1, 2.720, 10309.997, 588.854, 52892.258 24/04/16,03:11:00,19,09,1, 11.9,1,1, 2.720, 10309.982, 588.864, 52892.254 24/04/16,03:11:01,00,10,1, 11.8,1,1, 2.720, 10309.974, 588.864, 52892.254 24/04/16,03:11:01,01,10,1, 11.8,1,1, 2.720, 10309.947, 588.804, 52892.247 24/04/16,03:11:01,02,10,1, 11.8,1,1, 2.720, 10309.949, 588.801, 52892.282 24/04/16,03:11:01,03,10,1, 11.8,1,1, 2.720, 10309.912, 588.791, 52892.267 24/04/16,03:11:01,04,10,1, 11.8,1,1, 2.720, 10309.926, 588.775, 52892.254 24/04/16,03:11:01,05,10,1, 11.8,1,1, 2.720, 10309.910, 588.762, 52892.094 24/04/16,03:11:01,06,10,1, 11.8,1,1, 2.720, 10309.848, 588.749, 52892.337 24/04/16,03:11:01,07,10,1, 11.8,1,1, 2.720, 10309.885, 588.738, 52892.322 24/04/16,03:11:01,08,10,1, 11.8,1,1, 2.720, 10309.867, 588.719, 52892.342 24/04/16,03:11:01,09,10,1, 11.8,1,1, 2.720, 10309.842, 588.695, 52892.288 24/04/16,03:11:01,10,10,1, 11.8,1,1, 2.720, 10309.830, 588.681, 52892.298 24/04/16,03:11:01,11,10,1, 11.8,1,1, 2.720, 10309.825, 588.645, 52892.262 24/04/16,03:11:01,12,10,1, 11.8,1,1, 2.720, 10309.814, 588.632, 52892.279 24/04/16,03:11:01,13,10,1, 11.8,1,1, 2.720, 10309.794, 588.617, 52892.294 24/04/16,03:11:01,14,10,1, 11.8,1,1, 2.720, 10309.790, 588.617, 52892.261 24/04/16,03:11:01,15,10,1, 11.8,1,1, 2.720, 10309.771, 588.592, 52892.252 24/04/16,03:11:01,16,10,1, 11.8,1,1, 2.720, 10309.752, 588.582, 52892.283 24/04/16,03:11:01,17,10,1, 11.8,1,1, 2.720, 10309.757, 588.552, 52892.185 24/04/16,03:11:01,18,10,1, 11.8,1,1, 2.720, 10309.750, 588.560, 52892.252 24/04/16,03:11:01,19,10,1, 11.8,1,1, 2.720, 10309.743, 588.518, 52892.283 24/04/16,03:11:02,00,10,1, 11.9,1,1, 2.724, 10309.740, 588.518, 52892.283 24/04/16,03:11:02,01,10,1, 11.9,1,1, 2.724, 10309.702, 588.497, 52892.302 24/04/16,03:11:02,02,10,1, 11.9,1,1, 2.724, 10309.668, 588.488, 52892.331 24/04/16,03:11:02,03,10,1, 11.9,1,1, 2.724, 10309.657, 588.473, 52892.316 24/04/16,03:11:02,04,10,1, 11.9,1,1, 2.724, 10309.672, 588.437, 52892.312 24/04/16,03:11:02,05,10,1, 11.9,1,1, 2.724, 10309.671, 588.429, 52892.351 24/04/16,03:11:02,06,10,1, 11.9,1,1, 2.724, 10309.633, 588.422, 52892.327 24/04/16,03:11:02,07,10,1, 11.9,1,1, 2.724, 10309.636, 588.401, 52892.302 24/04/16,03:11:02,08,10,1, 11.9,1,1, 2.724, 10309.634, 588.371, 52892.322 24/04/16,03:11:02,09,10,1, 11.9,1,1, 2.724, 10309.586, 588.338, 52892.335 24/04/16,03:11:02,10,10,1, 11.9,1,1, 2.724, 10309.608, 588.357, 52892.333 24/04/16,03:11:02,11,10,1, 11.9,1,1, 2.724, 10309.566, 588.326, 52892.315 24/04/16,03:11:02,12,10,1, 11.9,1,1, 2.724, 10309.606, 588.299, 52892.302 24/04/16,03:11:02,13,10,1, 11.9,1,1, 2.724, 10309.562, 588.289, 52892.329 24/04/16,03:11:02,14,10,1, 11.9,1,1, 2.724, 10309.554, 588.267, 52892.319 24/04/16,03:11:02,15,10,1, 11.9,1,1, 2.724, 10309.553, 588.246, 52892.325 24/04/16,03:11:02,16,10,1, 11.9,1,1, 2.724, 10309.562, 588.243, 52892.330 24/04/16,03:11:02,17,10,1, 11.9,1,1, 2.724, 10309.532, 588.194, 52892.324 24/04/16,03:11:02,18,10,1, 11.9,1,1, 2.724, 10309.535, 588.180, 52892.354 24/04/16,03:11:02,19,10,1, 11.9,1,1, 2.724, 10309.544, 588.170, 52892.331 24/04/16,03:11:03,00,10,1, 11.8,1,1, 2.722, 10309.540, 588.170, 52892.331 24/04/16,03:11:03,01,10,1, 11.8,1,1, 2.722, 10309.506, 588.162, 52892.362 24/04/16,03:11:03,02,10,1, 11.8,1,1, 2.722, 10309.493, 588.145, 52892.367 24/04/16,03:11:03,03,10,1, 11.8,1,1, 2.722, 10309.469, 588.087, 52892.343 24/04/16,03:11:03,04,10,1, 11.8,1,1, 2.722, 10309.476, 588.072, 52892.331 24/04/16,03:11:03,05,10,1, 11.8,1,1, 2.722, 10309.461, 588.033, 52892.350 24/04/16,03:11:03,06,10,1, 11.8,1,1, 2.722, 10309.469, 588.035, 52892.376 24/04/16,03:11:03,07,10,1, 11.8,1,1, 2.722, 10309.456, 588.012, 52892.322 24/04/16,03:11:03,08,10,1, 11.8,1,1, 2.722, 10309.443, 588.005, 52892.319 24/04/16,03:11:03,09,10,1, 11.8,1,1, 2.722, 10309.453, 587.979, 52892.339 24/04/16,03:11:03,10,10,1, 11.8,1,1, 2.722, 10309.416, 587.981, 52892.335 24/04/16,03:11:03,11,10,1, 11.8,1,1, 2.722, 10309.422, 587.977, 52892.340 24/04/16,03:11:03,12,10,1, 11.8,1,1, 2.722, 10309.425, 587.943, 52892.342 24/04/16,03:11:03,13,10,1, 11.8,1,1, 2.722, 10309.414, 587.912, 52892.329 24/04/16,03:11:03,14,10,1, 11.8,1,1, 2.722, 10309.419, 587.893, 52892.354 24/04/16,03:11:03,15,10,1, 11.8,1,1, 2.722, 10309.412, 587.906, 52892.359 24/04/16,03:11:03,16,10,1, 11.8,1,1, 2.722, 10309.389, 587.866, 52892.358 24/04/16,03:11:03,17,10,1, 11.8,1,1, 2.722, 10309.384, 587.846, 52892.385 24/04/16,03:11:03,18,10,1, 11.8,1,1, 2.722, 10309.405, 587.858, 52892.408 24/04/16,03:11:03,19,10,1, 11.8,1,1, 2.722, 10309.394, 587.836, 52892.394 24/04/16,03:11:04,00,10,1, 11.9,1,1, 2.724, 10309.390, 587.836, 52892.394 24/04/16,03:11:04,01,10,1, 11.9,1,1, 2.724, 10309.364, 587.828, 52892.509 24/04/16,03:11:04,02,10,1, 11.9,1,1, 2.724, 10309.413, 587.784, 52892.366 24/04/16,03:11:04,03,10,1, 11.9,1,1, 2.724, 10309.396, 587.759, 52892.375 24/04/16,03:11:04,04,10,1, 11.9,1,1, 2.724, 10309.383, 587.766, 52892.391 24/04/16,03:11:04,05,10,1, 11.9,1,1, 2.724, 10309.403, 587.739, 52892.405 24/04/16,03:11:04,06,10,1, 11.9,1,1, 2.724, 10309.350, 587.735, 52892.361 24/04/16,03:11:04,07,10,1, 11.9,1,1, 2.724, 10309.384, 587.719, 52892.392 24/04/16,03:11:04,08,10,1, 11.9,1,1, 2.724, 10309.389, 587.694, 52892.420 24/04/16,03:11:04,09,10,1, 11.9,1,1, 2.724, 10309.364, 587.715, 52892.370 24/04/16,03:11:04,10,10,1, 11.9,1,1, 2.724, 10309.385, 587.689, 52892.413 24/04/16,03:11:04,11,10,1, 11.9,1,1, 2.724, 10309.366, 587.647, 52892.414 24/04/16,03:11:04,12,10,1, 11.9,1,1, 2.724, 10309.375, 587.666, 52892.415 24/04/16,03:11:04,13,10,1, 11.9,1,1, 2.724, 10309.373, 587.648, 52892.420 24/04/16,03:11:04,14,10,1, 11.9,1,1, 2.724, 10309.356, 587.640, 52892.412 24/04/16,03:11:04,15,10,1, 11.9,1,1, 2.724, 10309.354, 587.639, 52892.429 24/04/16,03:11:04,16,10,1, 11.9,1,1, 2.724, 10309.358, 587.608, 52892.406 24/04/16,03:11:04,17,10,1, 11.9,1,1, 2.724, 10309.352, 587.623, 52892.438 24/04/16,03:11:04,18,10,1, 11.9,1,1, 2.724, 10309.363, 587.591, 52892.427 24/04/16,03:11:04,19,10,1, 11.9,1,1, 2.724, 10309.354, 587.577, 52892.444 24/04/16,03:11:05,00,10,1, 11.9,1,1, 2.722, 10309.348, 587.577, 52892.444 24/04/16,03:11:05,01,10,1, 11.9,1,1, 2.722, 10309.349, 587.593, 52892.428 24/04/16,03:11:05,02,10,1, 11.9,1,1, 2.722, 10309.320, 587.587, 52892.404 24/04/16,03:11:05,03,10,1, 11.9,1,1, 2.722, 10309.326, 587.570, 52892.447 24/04/16,03:11:05,04,10,1, 11.9,1,1, 2.722, 10309.335, 587.563, 52892.448 24/04/16,03:11:05,05,10,1, 11.9,1,1, 2.722, 10309.329, 587.541, 52892.452 24/04/16,03:11:05,06,10,1, 11.9,1,1, 2.722, 10309.314, 587.551, 52892.470 24/04/16,03:11:05,07,10,1, 11.9,1,1, 2.722, 10309.326, 587.542, 52892.497 24/04/16,03:11:05,08,10,1, 11.9,1,1, 2.722, 10309.325, 587.518, 52892.473 24/04/16,03:11:05,09,10,1, 11.9,1,1, 2.722, 10309.320, 587.527, 52892.461 24/04/16,03:11:05,10,10,1, 11.9,1,1, 2.722, 10309.323, 587.556, 52892.506 24/04/16,03:11:05,11,10,1, 11.9,1,1, 2.722, 10309.317, 587.513, 52892.498 24/04/16,03:11:05,12,10,1, 11.9,1,1, 2.722, 10309.328, 587.535, 52892.481 24/04/16,03:11:05,13,10,1, 11.9,1,1, 2.722, 10309.324, 587.540, 52892.489 24/04/16,03:11:05,14,10,1, 11.9,1,1, 2.722, 10309.333, 587.514, 52892.481 24/04/16,03:11:05,15,10,1, 11.9,1,1, 2.722, 10309.318, 587.522, 52892.473 24/04/16,03:11:05,16,10,1, 11.9,1,1, 2.722, 10309.322, 587.550, 52892.533 24/04/16,03:11:05,17,10,1, 11.9,1,1, 2.722, 10309.310, 587.523, 52892.569 24/04/16,03:11:05,18,10,1, 11.9,1,1, 2.722, 10309.317, 587.545, 52892.530 24/04/16,03:11:05,19,10,1, 11.9,1,1, 2.722, 10309.326, 587.539, 52892.495 24/04/16,03:11:06,00,10,1, 11.9,1,1, 2.720, 10309.323, 587.539, 52892.495 24/04/16,03:11:06,01,10,1, 11.9,1,1, 2.720, 10309.294, 587.529, 52892.579 24/04/16,03:11:06,02,10,1, 11.9,1,1, 2.720, 10309.299, 587.527, 52892.564 24/04/16,03:11:06,03,10,1, 11.9,1,1, 2.720, 10309.292, 587.539, 52892.578 24/04/16,03:11:06,04,10,1, 11.9,1,1, 2.720, 10309.309, 587.531, 52892.569 24/04/16,03:11:06,05,10,1, 11.9,1,1, 2.720, 10309.300, 587.533, 52892.580 24/04/16,03:11:06,06,10,1, 11.9,1,1, 2.720, 10309.296, 587.525, 52892.534 24/04/16,03:11:06,07,10,1, 11.9,1,1, 2.720, 10309.292, 587.543, 52892.583 24/04/16,03:11:06,08,10,1, 11.9,1,1, 2.720, 10309.289, 587.548, 52892.571 24/04/16,03:11:06,09,10,1, 11.9,1,1, 2.720, 10309.280, 587.563, 52892.581 24/04/16,03:11:06,10,10,1, 11.9,1,1, 2.720, 10309.255, 587.562, 52892.597 24/04/16,03:11:06,11,10,1, 11.9,1,1, 2.720, 10309.300, 587.588, 52892.621 24/04/16,03:11:06,12,10,1, 11.9,1,1, 2.720, 10309.277, 587.553, 52892.583 24/04/16,03:11:06,13,10,1, 11.9,1,1, 2.720, 10309.289, 587.566, 52892.639 24/04/16,03:11:06,14,10,1, 11.9,1,1, 2.720, 10309.265, 587.568, 52892.663 24/04/16,03:11:06,15,10,1, 11.9,1,1, 2.720, 10309.281, 587.568, 52892.645 24/04/16,03:11:06,16,10,1, 11.9,1,1, 2.720, 10309.283, 587.582, 52892.679 24/04/16,03:11:06,17,10,1, 11.9,1,1, 2.720, 10309.226, 587.585, 52892.639 24/04/16,03:11:06,18,10,1, 11.9,1,1, 2.720, 10309.257, 587.569, 52892.653 24/04/16,03:11:06,19,10,1, 11.9,1,1, 2.720, 10309.253, 587.593, 52892.648 24/04/16,03:11:07,00,12,1, 11.9,1,1, 2.718, 10309.248, 587.593, 52892.648 24/04/16,03:11:07,01,12,1, 11.9,1,1, 2.718, 10309.240, 587.592, 52892.629 24/04/16,03:11:07,02,12,1, 11.9,1,1, 2.718, 10309.213, 587.589, 52892.666 24/04/16,03:11:07,03,12,1, 11.9,1,1, 2.718, 10309.250, 587.569, 52892.632 24/04/16,03:11:07,04,12,1, 11.9,1,1, 2.718, 10309.226, 587.564, 52892.665 24/04/16,03:11:07,05,12,1, 11.9,1,1, 2.718, 10309.217, 587.590, 52892.632 24/04/16,03:11:07,06,12,1, 11.9,1,1, 2.718, 10309.210, 587.580, 52892.677 24/04/16,03:11:07,07,12,1, 11.9,1,1, 2.718, 10309.217, 587.594, 52892.670 24/04/16,03:11:07,08,12,1, 11.9,1,1, 2.718, 10309.208, 587.563, 52892.666 24/04/16,03:11:07,09,12,1, 11.9,1,1, 2.718, 10309.174, 587.589, 52892.698 24/04/16,03:11:07,10,12,1, 11.9,1,1, 2.718, 10309.188, 587.577, 52892.694 24/04/16,03:11:07,11,12,1, 11.9,1,1, 2.718, 10309.188, 587.569, 52892.732 24/04/16,03:11:07,12,12,1, 11.9,1,1, 2.718, 10309.166, 587.609, 52892.725 24/04/16,03:11:07,13,12,1, 11.9,1,1, 2.718, 10309.191, 587.588, 52892.711 24/04/16,03:11:07,14,12,1, 11.9,1,1, 2.718, 10309.197, 587.601, 52892.706 24/04/16,03:11:07,15,12,1, 11.9,1,1, 2.718, 10309.174, 587.606, 52892.730 24/04/16,03:11:07,16,12,1, 11.9,1,1, 2.718, 10309.165, 587.578, 52892.684 24/04/16,03:11:07,17,12,1, 11.9,1,1, 2.718, 10309.159, 587.576, 52892.726 24/04/16,03:11:07,18,12,1, 11.9,1,1, 2.718, 10309.180, 587.583, 52892.761 24/04/16,03:11:07,19,12,1, 11.9,1,1, 2.718, 10309.153, 587.573, 52892.723 24/04/16,03:11:08,00,12,1, 11.9,1,1, 2.720, 10309.148, 587.573, 52892.723 24/04/16,03:11:08,01,12,1, 11.9,1,1, 2.720, 10309.141, 587.538, 52892.760 24/04/16,03:11:08,02,12,1, 11.9,1,1, 2.720, 10309.156, 587.581, 52892.723 24/04/16,03:11:08,03,12,1, 11.9,1,1, 2.720, 10309.105, 587.554, 52892.726 24/04/16,03:11:08,04,12,1, 11.9,1,1, 2.720, 10309.122, 587.544, 52892.741 24/04/16,03:11:08,05,12,1, 11.9,1,1, 2.720, 10309.097, 587.528, 52892.721 24/04/16,03:11:08,06,12,1, 11.9,1,1, 2.720, 10309.076, 587.544, 52892.703 24/04/16,03:11:08,07,12,1, 11.9,1,1, 2.720, 10309.096, 587.542, 52892.721 24/04/16,03:11:08,08,12,1, 11.9,1,1, 2.720, 10309.086, 587.525, 52892.714 24/04/16,03:11:08,09,12,1, 11.9,1,1, 2.720, 10309.081, 587.518, 52892.750 24/04/16,03:11:08,10,12,1, 11.9,1,1, 2.720, 10309.085, 587.516, 52892.703 24/04/16,03:11:08,11,12,1, 11.9,1,1, 2.720, 10309.079, 587.512, 52892.694 24/04/16,03:11:08,12,12,1, 11.9,1,1, 2.720, 10309.068, 587.503, 52892.723 24/04/16,03:11:08,13,12,1, 11.9,1,1, 2.720, 10309.082, 587.497, 52892.738 24/04/16,03:11:08,14,12,1, 11.9,1,1, 2.720, 10309.060, 587.493, 52892.715 24/04/16,03:11:08,15,12,1, 11.9,1,1, 2.720, 10309.064, 587.508, 52892.735 24/04/16,03:11:08,16,12,1, 11.9,1,1, 2.720, 10309.060, 587.480, 52892.687 24/04/16,03:11:08,17,12,1, 11.9,1,1, 2.720, 10309.044, 587.451, 52892.715 24/04/16,03:11:08,18,12,1, 11.9,1,1, 2.720, 10309.055, 587.470, 52892.712 24/04/16,03:11:08,19,12,1, 11.9,1,1, 2.720, 10309.035, 587.440, 52892.709 24/04/16,03:11:09,00,12,1, 11.9,1,1, 2.720, 10309.031, 587.440, 52892.709 24/04/16,03:11:09,01,12,1, 11.9,1,1, 2.720, 10309.027, 587.426, 52892.674 24/04/16,03:11:09,02,12,1, 11.9,1,1, 2.720, 10308.996, 587.414, 52892.708 24/04/16,03:11:09,03,12,1, 11.9,1,1, 2.720, 10309.007, 587.406, 52892.703 24/04/16,03:11:09,04,12,1, 11.9,1,1, 2.720, 10309.000, 587.384, 52892.688 24/04/16,03:11:09,05,12,1, 11.9,1,1, 2.720, 10308.997, 587.368, 52892.683 24/04/16,03:11:09,06,12,1, 11.9,1,1, 2.720, 10309.010, 587.377, 52892.645 24/04/16,03:11:09,07,12,1, 11.9,1,1, 2.720, 10309.009, 587.335, 52892.658 24/04/16,03:11:09,08,12,1, 11.9,1,1, 2.720, 10309.006, 587.330, 52892.682 24/04/16,03:11:09,09,12,1, 11.9,1,1, 2.720, 10308.974, 587.338, 52892.677 24/04/16,03:11:09,10,12,1, 11.9,1,1, 2.720, 10308.984, 587.317, 52892.644 24/04/16,03:11:09,11,12,1, 11.9,1,1, 2.720, 10308.976, 587.277, 52892.636 24/04/16,03:11:09,12,12,1, 11.9,1,1, 2.720, 10308.971, 587.288, 52892.652 24/04/16,03:11:09,13,12,1, 11.9,1,1, 2.720, 10308.967, 587.265, 52892.646 24/04/16,03:11:09,14,12,1, 11.9,1,1, 2.720, 10308.995, 587.258, 52892.631 24/04/16,03:11:09,15,12,1, 11.9,1,1, 2.720, 10308.981, 587.268, 52892.663 24/04/16,03:11:09,16,12,1, 11.9,1,1, 2.720, 10308.979, 587.245, 52892.639 24/04/16,03:11:09,17,12,1, 11.9,1,1, 2.720, 10308.971, 587.231, 52892.603 24/04/16,03:11:09,18,12,1, 11.9,1,1, 2.720, 10308.968, 587.209, 52892.616 24/04/16,03:11:09,19,12,1, 11.9,1,1, 2.720, 10308.994, 587.209, 52892.592 24/04/16,03:11:10,00,10,1, 11.9,1,1, 2.724, 10308.989, 587.209, 52892.592 24/04/16,03:11:10,01,10,1, 11.9,1,1, 2.724, 10308.962, 587.177, 52892.589 24/04/16,03:11:10,02,10,1, 11.9,1,1, 2.724, 10308.972, 587.172, 52892.598 24/04/16,03:11:10,03,10,1, 11.9,1,1, 2.724, 10308.969, 587.143, 52892.607 24/04/16,03:11:10,04,10,1, 11.9,1,1, 2.724, 10308.956, 587.111, 52892.595 24/04/16,03:11:10,05,10,1, 11.9,1,1, 2.724, 10308.952, 587.089, 52892.627 24/04/16,03:11:10,06,10,1, 11.9,1,1, 2.724, 10308.950, 587.104, 52892.603 24/04/16,03:11:10,07,10,1, 11.9,1,1, 2.724, 10308.983, 587.069, 52892.597 24/04/16,03:11:10,08,10,1, 11.9,1,1, 2.724, 10308.949, 587.033, 52892.601 24/04/16,03:11:10,09,10,1, 11.9,1,1, 2.724, 10308.953, 587.028, 52892.606 24/04/16,03:11:10,10,10,1, 11.9,1,1, 2.724, 10308.959, 587.010, 52892.595 24/04/16,03:11:10,11,10,1, 11.9,1,1, 2.724, 10308.961, 586.999, 52892.571 24/04/16,03:11:10,12,10,1, 11.9,1,1, 2.724, 10308.949, 586.989, 52892.554 24/04/16,03:11:10,13,10,1, 11.9,1,1, 2.724, 10308.990, 586.963, 52892.481 24/04/16,03:11:10,14,10,1, 11.9,1,1, 2.724, 10308.941, 586.937, 52892.539 24/04/16,03:11:10,15,10,1, 11.9,1,1, 2.724, 10308.929, 586.931, 52892.567 24/04/16,03:11:10,16,10,1, 11.9,1,1, 2.724, 10308.943, 586.920, 52892.538 24/04/16,03:11:10,17,10,1, 11.9,1,1, 2.724, 10308.983, 586.895, 52892.522 24/04/16,03:11:10,18,10,1, 11.9,1,1, 2.724, 10308.970, 586.882, 52892.534 24/04/16,03:11:10,19,10,1, 11.9,1,1, 2.724, 10308.959, 586.865, 52892.535 24/04/16,03:11:11,00,10,1, 11.9,1,1, 2.718, 10308.956, 586.865, 52892.535 24/04/16,03:11:11,01,10,1, 11.9,1,1, 2.718, 10308.962, 586.823, 52892.531 24/04/16,03:11:11,02,10,1, 11.9,1,1, 2.718, 10308.930, 586.793, 52892.494 24/04/16,03:11:11,03,10,1, 11.9,1,1, 2.718, 10308.940, 586.776, 52892.510 24/04/16,03:11:11,04,10,1, 11.9,1,1, 2.718, 10308.958, 586.758, 52892.496 24/04/16,03:11:11,05,10,1, 11.9,1,1, 2.718, 10308.934, 586.728, 52892.459 24/04/16,03:11:11,06,10,1, 11.9,1,1, 2.718, 10308.939, 586.719, 52892.474 24/04/16,03:11:11,07,10,1, 11.9,1,1, 2.718, 10308.941, 586.717, 52892.468 24/04/16,03:11:11,08,10,1, 11.9,1,1, 2.718, 10308.945, 586.670, 52892.448 24/04/16,03:11:11,09,10,1, 11.9,1,1, 2.718, 10308.939, 586.659, 52892.446 24/04/16,03:11:11,10,10,1, 11.9,1,1, 2.718, 10308.913, 586.621, 52892.423 24/04/16,03:11:11,11,10,1, 11.9,1,1, 2.718, 10308.939, 586.626, 52892.459 24/04/16,03:11:11,12,10,1, 11.9,1,1, 2.718, 10308.921, 586.612, 52892.437 24/04/16,03:11:11,13,10,1, 11.9,1,1, 2.718, 10308.925, 586.593, 52892.436 24/04/16,03:11:11,14,10,1, 11.9,1,1, 2.718, 10308.928, 586.575, 52892.404 24/04/16,03:11:11,15,10,1, 11.9,1,1, 2.718, 10308.933, 586.543, 52892.376 24/04/16,03:11:11,16,10,1, 11.9,1,1, 2.718, 10308.917, 586.540, 52892.393 24/04/16,03:11:11,17,10,1, 11.9,1,1, 2.718, 10308.933, 586.521, 52892.393 24/04/16,03:11:11,18,10,1, 11.9,1,1, 2.718, 10308.902, 586.492, 52892.367 24/04/16,03:11:11,19,10,1, 11.9,1,1, 2.718, 10308.901, 586.510, 52892.407 24/04/16,03:11:12,00,11,1, 11.9,1,1, 2.719, 10308.897, 586.510, 52892.407 24/04/16,03:11:12,01,11,1, 11.9,1,1, 2.719, 10308.903, 586.453, 52892.386 24/04/16,03:11:12,02,11,1, 11.9,1,1, 2.719, 10308.870, 586.448, 52892.315 24/04/16,03:11:12,03,11,1, 11.9,1,1, 2.719, 10308.896, 586.436, 52892.356 24/04/16,03:11:12,04,11,1, 11.9,1,1, 2.719, 10308.904, 586.402, 52892.315 24/04/16,03:11:12,05,11,1, 11.9,1,1, 2.719, 10308.873, 586.393, 52892.321 24/04/16,03:11:12,06,11,1, 11.9,1,1, 2.719, 10308.881, 586.371, 52892.342 24/04/16,03:11:12,07,11,1, 11.9,1,1, 2.719, 10308.879, 586.367, 52892.365 24/04/16,03:11:12,08,11,1, 11.9,1,1, 2.719, 10308.868, 586.334, 52892.331 24/04/16,03:11:12,09,11,1, 11.9,1,1, 2.719, 10308.859, 586.334, 52892.330 24/04/16,03:11:12,10,11,1, 11.9,1,1, 2.719, 10308.860, 586.312, 52892.314 24/04/16,03:11:12,11,11,1, 11.9,1,1, 2.719, 10308.856, 586.317, 52892.258 24/04/16,03:11:12,12,11,1, 11.9,1,1, 2.719, 10308.869, 586.315, 52892.285 24/04/16,03:11:12,13,11,1, 11.9,1,1, 2.719, 10308.844, 586.283, 52892.301 24/04/16,03:11:12,14,11,1, 11.9,1,1, 2.719, 10308.828, 586.273, 52892.275 24/04/16,03:11:12,15,11,1, 11.9,1,1, 2.719, 10308.833, 586.250, 52892.324 24/04/16,03:11:12,16,11,1, 11.9,1,1, 2.719, 10308.854, 586.227, 52892.276 24/04/16,03:11:12,17,11,1, 11.9,1,1, 2.719, 10308.834, 586.243, 52892.307 24/04/16,03:11:12,18,11,1, 11.9,1,1, 2.719, 10308.832, 586.205, 52892.259 24/04/16,03:11:12,19,11,1, 11.9,1,1, 2.719, 10308.823, 586.218, 52892.271 24/04/16,03:11:13,00,11,1, 11.9,1,1, 2.722, 10308.822, 586.218, 52892.271 24/04/16,03:11:13,01,11,1, 11.9,1,1, 2.722, 10308.808, 586.158, 52892.241 24/04/16,03:11:13,02,11,1, 11.9,1,1, 2.722, 10308.815, 586.148, 52892.254 24/04/16,03:11:13,03,11,1, 11.9,1,1, 2.722, 10308.814, 586.151, 52892.212 24/04/16,03:11:13,04,11,1, 11.9,1,1, 2.722, 10308.813, 586.130, 52892.275 24/04/16,03:11:13,05,11,1, 11.9,1,1, 2.722, 10308.798, 586.121, 52892.229 24/04/16,03:11:13,06,11,1, 11.9,1,1, 2.722, 10308.772, 586.117, 52892.204 24/04/16,03:11:13,07,11,1, 11.9,1,1, 2.722, 10308.776, 586.079, 52892.222 24/04/16,03:11:13,08,11,1, 11.9,1,1, 2.722, 10308.778, 586.078, 52892.251 24/04/16,03:11:13,09,11,1, 11.9,1,1, 2.722, 10308.764, 586.055, 52892.226 24/04/16,03:11:13,10,11,1, 11.9,1,1, 2.722, 10308.758, 586.066, 52892.220 24/04/16,03:11:13,11,11,1, 11.9,1,1, 2.722, 10308.744, 586.046, 52892.236 24/04/16,03:11:13,12,11,1, 11.9,1,1, 2.722, 10308.752, 586.025, 52892.202 24/04/16,03:11:13,13,11,1, 11.9,1,1, 2.722, 10308.721, 586.032, 52892.198 24/04/16,03:11:13,14,11,1, 11.9,1,1, 2.722, 10308.749, 586.030, 52892.226 24/04/16,03:11:13,15,11,1, 11.9,1,1, 2.722, 10308.717, 586.019, 52892.198 24/04/16,03:11:13,16,11,1, 11.9,1,1, 2.722, 10308.708, 586.019, 52892.178 24/04/16,03:11:13,17,11,1, 11.9,1,1, 2.722, 10308.719, 586.004, 52892.190 24/04/16,03:11:13,18,11,1, 11.9,1,1, 2.722, 10308.703, 585.993, 52892.175 24/04/16,03:11:13,19,11,1, 11.9,1,1, 2.722, 10308.713, 585.971, 52892.185 24/04/16,03:11:14,00,12,1, 11.9,1,1, 2.719, 10308.706, 585.971, 52892.185 24/04/16,03:11:14,01,12,1, 11.9,1,1, 2.719, 10308.689, 585.951, 52892.171 24/04/16,03:11:14,02,12,1, 11.9,1,1, 2.719, 10308.643, 585.962, 52892.265 24/04/16,03:11:14,03,12,1, 11.9,1,1, 2.719, 10308.658, 585.945, 52892.160 24/04/16,03:11:14,04,12,1, 11.9,1,1, 2.719, 10308.620, 585.956, 52892.179 24/04/16,03:11:14,05,12,1, 11.9,1,1, 2.719, 10308.606, 585.922, 52892.177 24/04/16,03:11:14,06,12,1, 11.9,1,1, 2.719, 10308.639, 585.955, 52892.123 24/04/16,03:11:14,07,12,1, 11.9,1,1, 2.719, 10308.625, 585.908, 52892.124 24/04/16,03:11:14,08,12,1, 11.9,1,1, 2.719, 10308.616, 585.898, 52892.141 24/04/16,03:11:14,09,12,1, 11.9,1,1, 2.719, 10308.625, 585.877, 52892.129 24/04/16,03:11:14,10,12,1, 11.9,1,1, 2.719, 10308.580, 585.887, 52892.115 24/04/16,03:11:14,11,12,1, 11.9,1,1, 2.719, 10308.593, 585.865, 52892.110 24/04/16,03:11:14,12,12,1, 11.9,1,1, 2.719, 10308.552, 585.890, 52892.136 24/04/16,03:11:14,13,12,1, 11.9,1,1, 2.719, 10308.570, 585.882, 52892.117 24/04/16,03:11:14,14,12,1, 11.9,1,1, 2.719, 10308.592, 585.859, 52891.946 24/04/16,03:11:14,15,12,1, 11.9,1,1, 2.719, 10308.571, 585.854, 52892.114 24/04/16,03:11:14,16,12,1, 11.9,1,1, 2.719, 10308.532, 585.864, 52892.054 24/04/16,03:11:14,17,12,1, 11.9,1,1, 2.719, 10308.552, 585.868, 52892.111 24/04/16,03:11:14,18,12,1, 11.9,1,1, 2.719, 10308.523, 585.861, 52892.102 24/04/16,03:11:14,19,12,1, 11.9,1,1, 2.719, 10308.504, 585.831, 52892.117 24/04/16,03:11:15,00,11,1, 12.0,1,1, 2.721, 10308.497, 585.831, 52892.117 24/04/16,03:11:15,01,11,1, 12.0,1,1, 2.721, 10308.488, 585.818, 52892.139 24/04/16,03:11:15,02,11,1, 12.0,1,1, 2.721, 10308.474, 585.818, 52892.082 24/04/16,03:11:15,03,11,1, 12.0,1,1, 2.721, 10308.443, 585.804, 52892.109 24/04/16,03:11:15,04,11,1, 12.0,1,1, 2.721, 10308.438, 585.795, 52892.094 24/04/16,03:11:15,05,11,1, 12.0,1,1, 2.721, 10308.428, 585.798, 52892.111 24/04/16,03:11:15,06,11,1, 12.0,1,1, 2.721, 10308.421, 585.791, 52892.120 24/04/16,03:11:15,07,11,1, 12.0,1,1, 2.721, 10308.433, 585.777, 52891.938 24/04/16,03:11:15,08,11,1, 12.0,1,1, 2.721, 10308.373, 585.784, 52892.146 24/04/16,03:11:15,09,11,1, 12.0,1,1, 2.721, 10308.381, 585.753, 52891.928 24/04/16,03:11:15,10,11,1, 12.0,1,1, 2.721, 10308.364, 585.764, 52892.130 24/04/16,03:11:15,11,11,1, 12.0,1,1, 2.721, 10308.347, 585.753, 52892.112 24/04/16,03:11:15,12,11,1, 12.0,1,1, 2.721, 10308.329, 585.768, 52892.116 24/04/16,03:11:15,13,11,1, 12.0,1,1, 2.721, 10308.330, 585.748, 52892.107 24/04/16,03:11:15,14,11,1, 12.0,1,1, 2.721, 10308.314, 585.741, 52892.104 24/04/16,03:11:15,15,11,1, 12.0,1,1, 2.721, 10308.309, 585.726, 52892.092 24/04/16,03:11:15,16,11,1, 12.0,1,1, 2.721, 10308.297, 585.736, 52892.083 24/04/16,03:11:15,17,11,1, 12.0,1,1, 2.721, 10308.259, 585.720, 52892.092 24/04/16,03:11:15,18,11,1, 12.0,1,1, 2.721, 10308.262, 585.712, 52892.068 24/04/16,03:11:15,19,11,1, 12.0,1,1, 2.721, 10308.247, 585.721, 52892.083 24/04/16,03:11:16,00,12,1, 12.0,1,1, 2.722, 10308.238, 585.721, 52892.083 24/04/16,03:11:16,01,12,1, 12.0,1,1, 2.722, 10308.220, 585.733, 52892.075 24/04/16,03:11:16,02,12,1, 12.0,1,1, 2.722, 10308.217, 585.730, 52892.090 24/04/16,03:11:16,03,12,1, 12.0,1,1, 2.722, 10308.209, 585.727, 52892.070 24/04/16,03:11:16,04,12,1, 12.0,1,1, 2.722, 10308.170, 585.724, 52892.032 24/04/16,03:11:16,05,12,1, 12.0,1,1, 2.722, 10308.175, 585.715, 52892.028 24/04/16,03:11:16,06,12,1, 12.0,1,1, 2.722, 10308.135, 585.713, 52892.061 24/04/16,03:11:16,07,12,1, 12.0,1,1, 2.722, 10308.131, 585.709, 52892.075 24/04/16,03:11:16,08,12,1, 12.0,1,1, 2.722, 10308.125, 585.725, 52892.066 24/04/16,03:11:16,09,12,1, 12.0,1,1, 2.722, 10308.087, 585.729, 52892.089 24/04/16,03:11:16,10,12,1, 12.0,1,1, 2.722, 10308.103, 585.711, 52892.096 24/04/16,03:11:16,11,12,1, 12.0,1,1, 2.722, 10308.066, 585.717, 52892.062 24/04/16,03:11:16,12,12,1, 12.0,1,1, 2.722, 10308.081, 585.697, 52892.053 24/04/16,03:11:16,13,12,1, 12.0,1,1, 2.722, 10308.033, 585.709, 52892.043 24/04/16,03:11:16,14,12,1, 12.0,1,1, 2.722, 10308.033, 585.714, 52892.076 24/04/16,03:11:16,15,12,1, 12.0,1,1, 2.722, 10308.020, 585.726, 52892.262 24/04/16,03:11:16,16,12,1, 12.0,1,1, 2.722, 10308.030, 585.712, 52892.020 24/04/16,03:11:16,17,12,1, 12.0,1,1, 2.722, 10308.008, 585.726, 52892.012 24/04/16,03:11:16,18,12,1, 12.0,1,1, 2.722, 10308.003, 585.733, 52892.045 24/04/16,03:11:16,19,12,1, 12.0,1,1, 2.722, 10307.957, 585.729, 52892.137 24/04/16,03:11:17,00,12,1, 11.9,1,1, 2.718, 10307.955, 585.729, 52892.137 24/04/16,03:11:17,01,12,1, 11.9,1,1, 2.718, 10307.971, 585.721, 52892.023 24/04/16,03:11:17,02,12,1, 11.9,1,1, 2.718, 10307.947, 585.729, 52892.041 24/04/16,03:11:17,03,12,1, 11.9,1,1, 2.718, 10307.926, 585.714, 52892.059 24/04/16,03:11:17,04,12,1, 11.9,1,1, 2.718, 10307.908, 585.709, 52892.054 24/04/16,03:11:17,05,12,1, 11.9,1,1, 2.718, 10307.902, 585.725, 52892.046 24/04/16,03:11:17,06,12,1, 11.9,1,1, 2.718, 10307.878, 585.718, 52892.084 24/04/16,03:11:17,07,12,1, 11.9,1,1, 2.718, 10307.884, 585.732, 52892.035 24/04/16,03:11:17,08,12,1, 11.9,1,1, 2.718, 10307.868, 585.735, 52892.076 24/04/16,03:11:17,09,12,1, 11.9,1,1, 2.718, 10307.863, 585.715, 52892.052 24/04/16,03:11:17,10,12,1, 11.9,1,1, 2.718, 10307.857, 585.731, 52892.096 24/04/16,03:11:17,11,12,1, 11.9,1,1, 2.718, 10307.834, 585.741, 52892.067 24/04/16,03:11:17,12,12,1, 11.9,1,1, 2.718, 10307.796, 585.772, 52892.058 24/04/16,03:11:17,13,12,1, 11.9,1,1, 2.718, 10307.788, 585.766, 52892.085 24/04/16,03:11:17,14,12,1, 11.9,1,1, 2.718, 10307.801, 585.786, 52892.068 24/04/16,03:11:17,15,12,1, 11.9,1,1, 2.718, 10307.750, 585.753, 52892.039 24/04/16,03:11:17,16,12,1, 11.9,1,1, 2.718, 10307.765, 585.759, 52892.046 24/04/16,03:11:17,17,12,1, 11.9,1,1, 2.718, 10307.747, 585.778, 52892.051 24/04/16,03:11:17,18,12,1, 11.9,1,1, 2.718, 10307.768, 585.760, 52892.078 24/04/16,03:11:17,19,12,1, 11.9,1,1, 2.718, 10307.740, 585.775, 52892.072 24/04/16,03:11:18,00,11,1, 11.9,1,1, 2.719, 10307.738, 585.775, 52892.072 24/04/16,03:11:18,01,11,1, 11.9,1,1, 2.719, 10307.719, 585.783, 52892.122 24/04/16,03:11:18,02,11,1, 11.9,1,1, 2.719, 10307.686, 585.771, 52892.084 24/04/16,03:11:18,03,11,1, 11.9,1,1, 2.719, 10307.673, 585.799, 52892.086 24/04/16,03:11:18,04,11,1, 11.9,1,1, 2.719, 10307.675, 585.793, 52892.087 24/04/16,03:11:18,05,11,1, 11.9,1,1, 2.719, 10307.651, 585.789, 52892.104 24/04/16,03:11:18,06,11,1, 11.9,1,1, 2.719, 10307.640, 585.818, 52892.115 24/04/16,03:11:18,07,11,1, 11.9,1,1, 2.719, 10307.629, 585.812, 52892.106 24/04/16,03:11:18,08,11,1, 11.9,1,1, 2.719, 10307.611, 585.792, 52892.064 24/04/16,03:11:18,09,11,1, 11.9,1,1, 2.719, 10307.605, 585.820, 52892.121 24/04/16,03:11:18,10,11,1, 11.9,1,1, 2.719, 10307.577, 585.826, 52892.102 24/04/16,03:11:18,11,11,1, 11.9,1,1, 2.719, 10307.590, 585.814, 52892.070 24/04/16,03:11:18,12,11,1, 11.9,1,1, 2.719, 10307.584, 585.813, 52892.069 24/04/16,03:11:18,13,11,1, 11.9,1,1, 2.719, 10307.561, 585.833, 52892.088 24/04/16,03:11:18,14,11,1, 11.9,1,1, 2.719, 10307.543, 585.818, 52892.106 24/04/16,03:11:18,15,11,1, 11.9,1,1, 2.719, 10307.530, 585.820, 52892.067 24/04/16,03:11:18,16,11,1, 11.9,1,1, 2.719, 10307.525, 585.829, 52892.074 24/04/16,03:11:18,17,11,1, 11.9,1,1, 2.719, 10307.516, 585.814, 52892.136 24/04/16,03:11:18,18,11,1, 11.9,1,1, 2.719, 10307.487, 585.791, 52892.062 24/04/16,03:11:18,19,11,1, 11.9,1,1, 2.719, 10307.490, 585.809, 52892.069 24/04/16,03:11:19,00,11,1, 11.8,1,1, 2.718, 10307.487, 585.809, 52892.069 24/04/16,03:11:19,01,11,1, 11.8,1,1, 2.718, 10307.455, 585.800, 52892.087 24/04/16,03:11:19,02,11,1, 11.8,1,1, 2.718, 10307.436, 585.788, 52892.092 24/04/16,03:11:19,03,11,1, 11.8,1,1, 2.718, 10307.423, 585.783, 52892.104 24/04/16,03:11:19,04,11,1, 11.8,1,1, 2.718, 10307.413, 585.797, 52892.101 24/04/16,03:11:19,05,11,1, 11.8,1,1, 2.718, 10307.415, 585.805, 52892.080 24/04/16,03:11:19,06,11,1, 11.8,1,1, 2.718, 10307.392, 585.797, 52892.059 24/04/16,03:11:19,07,11,1, 11.8,1,1, 2.718, 10307.375, 585.793, 52892.081 24/04/16,03:11:19,08,11,1, 11.8,1,1, 2.718, 10307.368, 585.807, 52892.080 24/04/16,03:11:19,09,11,1, 11.8,1,1, 2.718, 10307.361, 585.793, 52892.062 24/04/16,03:11:19,10,11,1, 11.8,1,1, 2.718, 10307.369, 585.784, 52892.052 24/04/16,03:11:19,11,11,1, 11.8,1,1, 2.718, 10307.356, 585.777, 52892.067 24/04/16,03:11:19,12,11,1, 11.8,1,1, 2.718, 10307.316, 585.788, 52892.048 24/04/16,03:11:19,13,11,1, 11.8,1,1, 2.718, 10307.325, 585.773, 52892.066 24/04/16,03:11:19,14,11,1, 11.8,1,1, 2.718, 10307.327, 585.746, 52892.050 24/04/16,03:11:19,15,11,1, 11.8,1,1, 2.718, 10307.289, 585.770, 52892.061 24/04/16,03:11:19,16,11,1, 11.8,1,1, 2.718, 10307.304, 585.763, 52892.063 24/04/16,03:11:19,17,11,1, 11.8,1,1, 2.718, 10307.292, 585.764, 52892.077 24/04/16,03:11:19,18,11,1, 11.8,1,1, 2.718, 10307.263, 585.742, 52891.973 24/04/16,03:11:19,19,11,1, 11.8,1,1, 2.718, 10307.266, 585.751, 52892.016 24/04/16,03:11:20,00,12,1, 11.9,1,1, 2.720, 10307.262, 585.751, 52892.016 24/04/16,03:11:20,01,12,1, 11.9,1,1, 2.720, 10307.238, 585.748, 52892.073 24/04/16,03:11:20,02,12,1, 11.9,1,1, 2.720, 10307.208, 585.731, 52892.057 24/04/16,03:11:20,03,12,1, 11.9,1,1, 2.720, 10307.223, 585.738, 52892.063 24/04/16,03:11:20,04,12,1, 11.9,1,1, 2.720, 10307.200, 585.717, 52892.054 24/04/16,03:11:20,05,12,1, 11.9,1,1, 2.720, 10307.183, 585.697, 52892.026 24/04/16,03:11:20,06,12,1, 11.9,1,1, 2.720, 10307.172, 585.730, 52892.023 24/04/16,03:11:20,07,12,1, 11.9,1,1, 2.720, 10307.183, 585.719, 52892.044 24/04/16,03:11:20,08,12,1, 11.9,1,1, 2.720, 10307.149, 585.702, 52892.024 24/04/16,03:11:20,09,12,1, 11.9,1,1, 2.720, 10307.137, 585.697, 52892.036 24/04/16,03:11:20,10,12,1, 11.9,1,1, 2.720, 10307.115, 585.674, 52892.001 24/04/16,03:11:20,11,12,1, 11.9,1,1, 2.720, 10307.122, 585.694, 52892.016 24/04/16,03:11:20,12,12,1, 11.9,1,1, 2.720, 10307.093, 585.661, 52892.029 24/04/16,03:11:20,13,12,1, 11.9,1,1, 2.720, 10307.052, 585.678, 52891.999 24/04/16,03:11:20,14,12,1, 11.9,1,1, 2.720, 10307.060, 585.706, 52892.009 24/04/16,03:11:20,15,12,1, 11.9,1,1, 2.720, 10307.017, 585.664, 52892.006 24/04/16,03:11:20,16,12,1, 11.9,1,1, 2.720, 10307.050, 585.657, 52892.041 24/04/16,03:11:20,17,12,1, 11.9,1,1, 2.720, 10307.017, 585.654, 52891.998 24/04/16,03:11:20,18,12,1, 11.9,1,1, 2.720, 10306.990, 585.659, 52892.007 24/04/16,03:11:20,19,12,1, 11.9,1,1, 2.720, 10307.003, 585.660, 52891.981 24/04/16,03:11:21,00,10,1, 11.8,1,1, 2.719, 10306.995, 585.660, 52891.981 24/04/16,03:11:21,01,10,1, 11.8,1,1, 2.719, 10306.969, 585.625, 52891.959 24/04/16,03:11:21,02,10,1, 11.8,1,1, 2.719, 10306.940, 585.638, 52891.999 24/04/16,03:11:21,03,10,1, 11.8,1,1, 2.719, 10306.943, 585.652, 52891.996 24/04/16,03:11:21,04,10,1, 11.8,1,1, 2.719, 10306.930, 585.630, 52891.997 24/04/16,03:11:21,05,10,1, 11.8,1,1, 2.719, 10306.904, 585.621, 52891.971 24/04/16,03:11:21,06,10,1, 11.8,1,1, 2.719, 10306.861, 585.623, 52891.986 24/04/16,03:11:21,07,10,1, 11.8,1,1, 2.719, 10306.829, 585.569, 52891.944 24/04/16,03:11:21,08,10,1, 11.8,1,1, 2.719, 10306.829, 585.595, 52891.992 24/04/16,03:11:21,09,10,1, 11.8,1,1, 2.719, 10306.796, 585.614, 52891.977 24/04/16,03:11:21,10,10,1, 11.8,1,1, 2.719, 10306.797, 585.581, 52891.971 24/04/16,03:11:21,11,10,1, 11.8,1,1, 2.719, 10306.810, 585.572, 52891.970 24/04/16,03:11:21,12,10,1, 11.8,1,1, 2.719, 10306.790, 585.564, 52891.959 24/04/16,03:11:21,13,10,1, 11.8,1,1, 2.719, 10306.758, 585.578, 52891.985 24/04/16,03:11:21,14,10,1, 11.8,1,1, 2.719, 10306.750, 585.582, 52891.985 24/04/16,03:11:21,15,10,1, 11.8,1,1, 2.719, 10306.743, 585.558, 52891.935 24/04/16,03:11:21,16,10,1, 11.8,1,1, 2.719, 10306.741, 585.562, 52891.964 24/04/16,03:11:21,17,10,1, 11.8,1,1, 2.719, 10306.697, 585.576, 52891.925 24/04/16,03:11:21,18,10,1, 11.8,1,1, 2.719, 10306.680, 585.518, 52891.937 24/04/16,03:11:21,19,10,1, 11.8,1,1, 2.719, 10306.650, 585.547, 52891.953 24/04/16,03:11:22,00,11,1, 11.8,1,1, 2.720, 10306.644, 585.547, 52891.953 24/04/16,03:11:22,01,11,1, 11.8,1,1, 2.720, 10306.623, 585.521, 52891.938 24/04/16,03:11:22,02,11,1, 11.8,1,1, 2.720, 10306.612, 585.522, 52891.965 24/04/16,03:11:22,03,11,1, 11.8,1,1, 2.720, 10306.600, 585.486, 52891.938 24/04/16,03:11:22,04,11,1, 11.8,1,1, 2.720, 10306.583, 585.494, 52891.932 24/04/16,03:11:22,05,11,1, 11.8,1,1, 2.720, 10306.562, 585.482, 52891.909 24/04/16,03:11:22,06,11,1, 11.8,1,1, 2.720, 10306.551, 585.490, 52891.941 24/04/16,03:11:22,07,11,1, 11.8,1,1, 2.720, 10306.539, 585.481, 52891.941 24/04/16,03:11:22,08,11,1, 11.8,1,1, 2.720, 10306.512, 585.488, 52891.935 24/04/16,03:11:22,09,11,1, 11.8,1,1, 2.720, 10306.527, 585.464, 52891.948 24/04/16,03:11:22,10,11,1, 11.8,1,1, 2.720, 10306.501, 585.470, 52891.950 24/04/16,03:11:22,11,11,1, 11.8,1,1, 2.720, 10306.478, 585.456, 52891.914 24/04/16,03:11:22,12,11,1, 11.8,1,1, 2.720, 10306.490, 585.457, 52891.920 24/04/16,03:11:22,13,11,1, 11.8,1,1, 2.720, 10306.439, 585.453, 52892.027 24/04/16,03:11:22,14,11,1, 11.8,1,1, 2.720, 10306.400, 585.444, 52891.943 24/04/16,03:11:22,15,11,1, 11.8,1,1, 2.720, 10306.416, 585.449, 52891.942 24/04/16,03:11:22,16,11,1, 11.8,1,1, 2.720, 10306.374, 585.440, 52891.930 24/04/16,03:11:22,17,11,1, 11.8,1,1, 2.720, 10306.383, 585.446, 52891.932 24/04/16,03:11:22,18,11,1, 11.8,1,1, 2.720, 10306.389, 585.411, 52891.946 24/04/16,03:11:22,19,11,1, 11.8,1,1, 2.720, 10306.368, 585.422, 52891.918 24/04/16,03:11:23,00,11,1, 11.9,1,1, 2.720, 10306.361, 585.422, 52891.918 24/04/16,03:11:23,01,11,1, 11.9,1,1, 2.720, 10306.338, 585.406, 52891.941 24/04/16,03:11:23,02,11,1, 11.9,1,1, 2.720, 10306.320, 585.395, 52891.912 24/04/16,03:11:23,03,11,1, 11.9,1,1, 2.720, 10306.298, 585.396, 52891.913 24/04/16,03:11:23,04,11,1, 11.9,1,1, 2.720, 10306.301, 585.380, 52891.880 24/04/16,03:11:23,05,11,1, 11.9,1,1, 2.720, 10306.262, 585.398, 52892.096 24/04/16,03:11:23,06,11,1, 11.9,1,1, 2.720, 10306.277, 585.377, 52891.862 24/04/16,03:11:23,07,11,1, 11.9,1,1, 2.720, 10306.246, 585.364, 52891.828 24/04/16,03:11:23,08,11,1, 11.9,1,1, 2.720, 10306.227, 585.372, 52891.843 24/04/16,03:11:23,09,11,1, 11.9,1,1, 2.720, 10306.191, 585.353, 52891.866 24/04/16,03:11:23,10,11,1, 11.9,1,1, 2.720, 10306.186, 585.358, 52891.863 24/04/16,03:11:23,11,11,1, 11.9,1,1, 2.720, 10306.165, 585.366, 52891.871 24/04/16,03:11:23,12,11,1, 11.9,1,1, 2.720, 10306.161, 585.330, 52891.873 24/04/16,03:11:23,13,11,1, 11.9,1,1, 2.720, 10306.141, 585.349, 52891.871 24/04/16,03:11:23,14,11,1, 11.9,1,1, 2.720, 10306.161, 585.344, 52891.871 24/04/16,03:11:23,15,11,1, 11.9,1,1, 2.720, 10306.105, 585.363, 52891.837 24/04/16,03:11:23,16,11,1, 11.9,1,1, 2.720, 10306.119, 585.329, 52891.874 24/04/16,03:11:23,17,11,1, 11.9,1,1, 2.720, 10306.081, 585.353, 52891.830 24/04/16,03:11:23,18,11,1, 11.9,1,1, 2.720, 10306.087, 585.349, 52891.837 24/04/16,03:11:23,19,11,1, 11.9,1,1, 2.720, 10306.071, 585.317, 52891.867 24/04/16,03:11:24,00,10,1, 11.9,1,1, 2.722, 10306.069, 585.317, 52891.867 24/04/16,03:11:24,01,10,1, 11.9,1,1, 2.722, 10306.023, 585.323, 52891.894 24/04/16,03:11:24,02,10,1, 11.9,1,1, 2.722, 10306.052, 585.318, 52891.827 24/04/16,03:11:24,03,10,1, 11.9,1,1, 2.722, 10306.023, 585.318, 52891.840 24/04/16,03:11:24,04,10,1, 11.9,1,1, 2.722, 10306.027, 585.325, 52891.879 24/04/16,03:11:24,05,10,1, 11.9,1,1, 2.722, 10305.998, 585.340, 52891.895 24/04/16,03:11:24,06,10,1, 11.9,1,1, 2.722, 10305.980, 585.322, 52891.861 24/04/16,03:11:24,07,10,1, 11.9,1,1, 2.722, 10305.957, 585.319, 52891.848 24/04/16,03:11:24,08,10,1, 11.9,1,1, 2.722, 10305.969, 585.332, 52891.830 24/04/16,03:11:24,09,10,1, 11.9,1,1, 2.722, 10305.947, 585.326, 52891.841 24/04/16,03:11:24,10,10,1, 11.9,1,1, 2.722, 10305.936, 585.335, 52891.844 24/04/16,03:11:24,11,10,1, 11.9,1,1, 2.722, 10305.905, 585.344, 52891.906 24/04/16,03:11:24,12,10,1, 11.9,1,1, 2.722, 10305.924, 585.365, 52891.860 24/04/16,03:11:24,13,10,1, 11.9,1,1, 2.722, 10305.909, 585.360, 52891.885 24/04/16,03:11:24,14,10,1, 11.9,1,1, 2.722, 10305.888, 585.365, 52891.896 24/04/16,03:11:24,15,10,1, 11.9,1,1, 2.722, 10305.916, 585.382, 52891.869 24/04/16,03:11:24,16,10,1, 11.9,1,1, 2.722, 10305.852, 585.354, 52891.815 24/04/16,03:11:24,17,10,1, 11.9,1,1, 2.722, 10305.887, 585.364, 52891.821 24/04/16,03:11:24,18,10,1, 11.9,1,1, 2.722, 10305.843, 585.380, 52891.851 24/04/16,03:11:24,19,10,1, 11.9,1,1, 2.722, 10305.843, 585.392, 52891.884 24/04/16,03:11:25,00,11,1, 11.9,1,1, 2.719, 10305.835, 585.392, 52891.884 24/04/16,03:11:25,01,11,1, 11.9,1,1, 2.719, 10305.836, 585.426, 52891.850 24/04/16,03:11:25,02,11,1, 11.9,1,1, 2.719, 10305.806, 585.423, 52891.872 24/04/16,03:11:25,03,11,1, 11.9,1,1, 2.719, 10305.780, 585.429, 52891.870 24/04/16,03:11:25,04,11,1, 11.9,1,1, 2.719, 10305.795, 585.427, 52891.866 24/04/16,03:11:25,05,11,1, 11.9,1,1, 2.719, 10305.779, 585.431, 52891.858 24/04/16,03:11:25,06,11,1, 11.9,1,1, 2.719, 10305.748, 585.416, 52891.875 24/04/16,03:11:25,07,11,1, 11.9,1,1, 2.719, 10305.747, 585.451, 52891.870 24/04/16,03:11:25,08,11,1, 11.9,1,1, 2.719, 10305.748, 585.448, 52891.900 24/04/16,03:11:25,09,11,1, 11.9,1,1, 2.719, 10305.713, 585.453, 52891.905 24/04/16,03:11:25,10,11,1, 11.9,1,1, 2.719, 10305.728, 585.467, 52891.888 24/04/16,03:11:25,11,11,1, 11.9,1,1, 2.719, 10305.737, 585.470, 52891.734 24/04/16,03:11:25,12,11,1, 11.9,1,1, 2.719, 10305.732, 585.482, 52891.877 24/04/16,03:11:25,13,11,1, 11.9,1,1, 2.719, 10305.715, 585.492, 52891.858 24/04/16,03:11:25,14,11,1, 11.9,1,1, 2.719, 10305.707, 585.491, 52891.881 24/04/16,03:11:25,15,11,1, 11.9,1,1, 2.719, 10305.681, 585.516, 52891.885 24/04/16,03:11:25,16,11,1, 11.9,1,1, 2.719, 10305.648, 585.515, 52891.891 24/04/16,03:11:25,17,11,1, 11.9,1,1, 2.719, 10305.635, 585.537, 52891.887 24/04/16,03:11:25,18,11,1, 11.9,1,1, 2.719, 10305.643, 585.540, 52891.917 24/04/16,03:11:25,19,11,1, 11.9,1,1, 2.719, 10305.620, 585.562, 52891.882 24/04/16,03:11:26,00,11,1, 11.9,1,1, 2.719, 10305.618, 585.562, 52891.882 24/04/16,03:11:26,01,11,1, 11.9,1,1, 2.719, 10305.589, 585.540, 52891.869 24/04/16,03:11:26,02,11,1, 11.9,1,1, 2.719, 10305.593, 585.557, 52891.888 24/04/16,03:11:26,03,11,1, 11.9,1,1, 2.719, 10305.564, 585.550, 52891.901 24/04/16,03:11:26,04,11,1, 11.9,1,1, 2.719, 10305.565, 585.569, 52891.876 24/04/16,03:11:26,05,11,1, 11.9,1,1, 2.719, 10305.550, 585.579, 52891.929 24/04/16,03:11:26,06,11,1, 11.9,1,1, 2.719, 10305.522, 585.596, 52891.859 24/04/16,03:11:26,07,11,1, 11.9,1,1, 2.719, 10305.506, 585.611, 52891.899 24/04/16,03:11:26,08,11,1, 11.9,1,1, 2.719, 10305.511, 585.607, 52891.892 24/04/16,03:11:26,09,11,1, 11.9,1,1, 2.719, 10305.497, 585.619, 52891.894 24/04/16,03:11:26,10,11,1, 11.9,1,1, 2.719, 10305.505, 585.612, 52891.920 24/04/16,03:11:26,11,11,1, 11.9,1,1, 2.719, 10305.469, 585.633, 52891.938 24/04/16,03:11:26,12,11,1, 11.9,1,1, 2.719, 10305.484, 585.651, 52891.922 24/04/16,03:11:26,13,11,1, 11.9,1,1, 2.719, 10305.453, 585.634, 52891.930 24/04/16,03:11:26,14,11,1, 11.9,1,1, 2.719, 10305.426, 585.639, 52891.894 24/04/16,03:11:26,15,11,1, 11.9,1,1, 2.719, 10305.413, 585.651, 52891.885 24/04/16,03:11:26,16,11,1, 11.9,1,1, 2.719, 10305.389, 585.635, 52891.926 24/04/16,03:11:26,17,11,1, 11.9,1,1, 2.719, 10305.352, 585.656, 52891.903 24/04/16,03:11:26,18,11,1, 11.9,1,1, 2.719, 10305.369, 585.664, 52891.879 24/04/16,03:11:26,19,11,1, 11.9,1,1, 2.719, 10305.358, 585.671, 52891.883 24/04/16,03:11:27,00,11,1, 11.9,1,1, 2.719, 10305.351, 585.671, 52891.883 24/04/16,03:11:27,01,11,1, 11.9,1,1, 2.719, 10305.319, 585.680, 52891.924 24/04/16,03:11:27,02,11,1, 11.9,1,1, 2.719, 10305.325, 585.683, 52891.868 24/04/16,03:11:27,03,11,1, 11.9,1,1, 2.719, 10305.270, 585.680, 52891.942 24/04/16,03:11:27,04,11,1, 11.9,1,1, 2.719, 10305.267, 585.678, 52891.904 24/04/16,03:11:27,05,11,1, 11.9,1,1, 2.719, 10305.242, 585.703, 52891.905 24/04/16,03:11:27,06,11,1, 11.9,1,1, 2.719, 10305.217, 585.681, 52891.888 24/04/16,03:11:27,07,11,1, 11.9,1,1, 2.719, 10305.204, 585.691, 52891.912 24/04/16,03:11:27,08,11,1, 11.9,1,1, 2.719, 10305.195, 585.685, 52891.913 24/04/16,03:11:27,09,11,1, 11.9,1,1, 2.719, 10305.179, 585.697, 52891.912 24/04/16,03:11:27,10,11,1, 11.9,1,1, 2.719, 10305.192, 585.683, 52891.766 24/04/16,03:11:27,11,11,1, 11.9,1,1, 2.719, 10305.162, 585.683, 52891.865 24/04/16,03:11:27,12,11,1, 11.9,1,1, 2.719, 10305.116, 585.694, 52891.875 24/04/16,03:11:27,13,11,1, 11.9,1,1, 2.719, 10305.116, 585.681, 52891.945 24/04/16,03:11:27,14,11,1, 11.9,1,1, 2.719, 10305.093, 585.701, 52891.882 24/04/16,03:11:27,15,11,1, 11.9,1,1, 2.719, 10305.062, 585.677, 52891.876 24/04/16,03:11:27,16,11,1, 11.9,1,1, 2.719, 10305.056, 585.681, 52891.885 24/04/16,03:11:27,17,11,1, 11.9,1,1, 2.719, 10305.051, 585.688, 52891.887 24/04/16,03:11:27,18,11,1, 11.9,1,1, 2.719, 10305.038, 585.689, 52891.896 24/04/16,03:11:27,19,11,1, 11.9,1,1, 2.719, 10305.005, 585.683, 52891.884 24/04/16,03:11:28,00,11,1, 11.8,1,1, 2.719, 10305.001, 585.683, 52891.884 24/04/16,03:11:28,01,11,1, 11.8,1,1, 2.719, 10304.992, 585.681, 52891.861 24/04/16,03:11:28,02,11,1, 11.8,1,1, 2.719, 10304.972, 585.705, 52891.938 24/04/16,03:11:28,03,11,1, 11.8,1,1, 2.719, 10304.944, 585.684, 52891.898 24/04/16,03:11:28,04,11,1, 11.8,1,1, 2.719, 10304.927, 585.671, 52891.870 24/04/16,03:11:28,05,11,1, 11.8,1,1, 2.719, 10304.930, 585.676, 52891.896 24/04/16,03:11:28,06,11,1, 11.8,1,1, 2.719, 10304.905, 585.668, 52891.897 24/04/16,03:11:28,07,11,1, 11.8,1,1, 2.719, 10304.902, 585.673, 52891.855 24/04/16,03:11:28,08,11,1, 11.8,1,1, 2.719, 10304.839, 585.682, 52891.877 24/04/16,03:11:28,09,11,1, 11.8,1,1, 2.719, 10304.855, 585.679, 52891.912 24/04/16,03:11:28,10,11,1, 11.8,1,1, 2.719, 10304.843, 585.675, 52891.914 24/04/16,03:11:28,11,11,1, 11.8,1,1, 2.719, 10304.834, 585.668, 52891.865 24/04/16,03:11:28,12,11,1, 11.8,1,1, 2.719, 10304.803, 585.703, 52891.880 24/04/16,03:11:28,13,11,1, 11.8,1,1, 2.719, 10304.791, 585.677, 52891.907 24/04/16,03:11:28,14,11,1, 11.8,1,1, 2.719, 10304.793, 585.665, 52891.906 24/04/16,03:11:28,15,11,1, 11.8,1,1, 2.719, 10304.757, 585.683, 52891.914 24/04/16,03:11:28,16,11,1, 11.8,1,1, 2.719, 10304.777, 585.654, 52891.936 24/04/16,03:11:28,17,11,1, 11.8,1,1, 2.719, 10304.726, 585.675, 52891.929 24/04/16,03:11:28,18,11,1, 11.8,1,1, 2.719, 10304.714, 585.694, 52891.927 24/04/16,03:11:28,19,11,1, 11.8,1,1, 2.719, 10304.702, 585.667, 52891.886 24/04/16,03:11:29,00,11,1, 11.8,1,1, 2.717, 10304.700, 585.667, 52891.886 24/04/16,03:11:29,01,11,1, 11.8,1,1, 2.717, 10304.674, 585.669, 52891.911 24/04/16,03:11:29,02,11,1, 11.8,1,1, 2.717, 10304.653, 585.689, 52891.870 24/04/16,03:11:29,03,11,1, 11.8,1,1, 2.717, 10304.635, 585.677, 52891.928 24/04/16,03:11:29,04,11,1, 11.8,1,1, 2.717, 10304.635, 585.685, 52891.964 24/04/16,03:11:29,05,11,1, 11.8,1,1, 2.717, 10304.598, 585.693, 52891.932 24/04/16,03:11:29,06,11,1, 11.8,1,1, 2.717, 10304.579, 585.696, 52891.924 24/04/16,03:11:29,07,11,1, 11.8,1,1, 2.717, 10304.585, 585.708, 52891.942 24/04/16,03:11:29,08,11,1, 11.8,1,1, 2.717, 10304.584, 585.706, 52891.967 24/04/16,03:11:29,09,11,1, 11.8,1,1, 2.717, 10304.555, 585.710, 52891.933 24/04/16,03:11:29,10,11,1, 11.8,1,1, 2.717, 10304.529, 585.723, 52891.942 24/04/16,03:11:29,11,11,1, 11.8,1,1, 2.717, 10304.521, 585.711, 52891.907 24/04/16,03:11:29,12,11,1, 11.8,1,1, 2.717, 10304.513, 585.731, 52891.922 24/04/16,03:11:29,13,11,1, 11.8,1,1, 2.717, 10304.501, 585.743, 52891.942 24/04/16,03:11:29,14,11,1, 11.8,1,1, 2.717, 10304.472, 585.728, 52891.937 24/04/16,03:11:29,15,11,1, 11.8,1,1, 2.717, 10304.445, 585.747, 52891.929 24/04/16,03:11:29,16,11,1, 11.8,1,1, 2.717, 10304.423, 585.747, 52891.972 24/04/16,03:11:29,17,11,1, 11.8,1,1, 2.717, 10304.412, 585.720, 52891.944 24/04/16,03:11:29,18,11,1, 11.8,1,1, 2.717, 10304.402, 585.729, 52891.945 24/04/16,03:11:29,19,11,1, 11.8,1,1, 2.717, 10304.380, 585.740, 52891.936 24/04/16,03:11:30,00,11,1, 11.9,1,1, 2.720, 10304.375, 585.740, 52891.936 24/04/16,03:11:30,01,11,1, 11.9,1,1, 2.720, 10304.342, 585.752, 52891.929 24/04/16,03:11:30,02,11,1, 11.9,1,1, 2.720, 10304.316, 585.749, 52891.961 24/04/16,03:11:30,03,11,1, 11.9,1,1, 2.720, 10304.313, 585.749, 52891.950 24/04/16,03:11:30,04,11,1, 11.9,1,1, 2.720, 10304.293, 585.757, 52891.938 24/04/16,03:11:30,05,11,1, 11.9,1,1, 2.720, 10304.268, 585.768, 52891.953 24/04/16,03:11:30,06,11,1, 11.9,1,1, 2.720, 10304.264, 585.753, 52891.927 24/04/16,03:11:30,07,11,1, 11.9,1,1, 2.720, 10304.224, 585.764, 52891.935 24/04/16,03:11:30,08,11,1, 11.9,1,1, 2.720, 10304.213, 585.769, 52891.919 24/04/16,03:11:30,09,11,1, 11.9,1,1, 2.720, 10304.202, 585.766, 52891.902 24/04/16,03:11:30,10,11,1, 11.9,1,1, 2.720, 10304.166, 585.787, 52891.904 24/04/16,03:11:30,11,11,1, 11.9,1,1, 2.720, 10304.156, 585.783, 52891.937 24/04/16,03:11:30,12,11,1, 11.9,1,1, 2.720, 10304.116, 585.782, 52891.928 24/04/16,03:11:30,13,11,1, 11.9,1,1, 2.720, 10304.101, 585.788, 52891.916 24/04/16,03:11:30,14,11,1, 11.9,1,1, 2.720, 10304.076, 585.785, 52891.919 24/04/16,03:11:30,15,11,1, 11.9,1,1, 2.720, 10304.058, 585.801, 52891.912 24/04/16,03:11:30,16,11,1, 11.9,1,1, 2.720, 10304.011, 585.783, 52891.911 24/04/16,03:11:30,17,11,1, 11.9,1,1, 2.720, 10304.013, 585.770, 52891.886 24/04/16,03:11:30,18,11,1, 11.9,1,1, 2.720, 10303.988, 585.817, 52891.941 24/04/16,03:11:30,19,11,1, 11.9,1,1, 2.720, 10303.975, 585.818, 52891.897 24/04/16,03:11:31,00,11,1, 11.9,1,1, 2.718, 10303.974, 585.818, 52891.897 24/04/16,03:11:31,01,11,1, 11.9,1,1, 2.718, 10303.921, 585.829, 52891.931 24/04/16,03:11:31,02,11,1, 11.9,1,1, 2.718, 10303.907, 585.825, 52891.916 24/04/16,03:11:31,03,11,1, 11.9,1,1, 2.718, 10303.868, 585.841, 52891.918 24/04/16,03:11:31,04,11,1, 11.9,1,1, 2.718, 10303.843, 585.819, 52891.907 24/04/16,03:11:31,05,11,1, 11.9,1,1, 2.718, 10303.846, 585.857, 52891.874 24/04/16,03:11:31,06,11,1, 11.9,1,1, 2.718, 10303.825, 585.835, 52891.913 24/04/16,03:11:31,07,11,1, 11.9,1,1, 2.718, 10303.795, 585.843, 52891.914 24/04/16,03:11:31,08,11,1, 11.9,1,1, 2.718, 10303.777, 585.854, 52891.891 24/04/16,03:11:31,09,11,1, 11.9,1,1, 2.718, 10303.756, 585.858, 52891.904 24/04/16,03:11:31,10,11,1, 11.9,1,1, 2.718, 10303.725, 585.852, 52891.878 24/04/16,03:11:31,11,11,1, 11.9,1,1, 2.718, 10303.707, 585.874, 52891.907 24/04/16,03:11:31,12,11,1, 11.9,1,1, 2.718, 10303.695, 585.866, 52891.911 24/04/16,03:11:31,13,11,1, 11.9,1,1, 2.718, 10303.683, 585.870, 52891.902 24/04/16,03:11:31,14,11,1, 11.9,1,1, 2.718, 10303.649, 585.875, 52891.904 24/04/16,03:11:31,15,11,1, 11.9,1,1, 2.718, 10303.614, 585.874, 52891.887 24/04/16,03:11:31,16,11,1, 11.9,1,1, 2.718, 10303.595, 585.877, 52891.905 24/04/16,03:11:31,17,11,1, 11.9,1,1, 2.718, 10303.609, 585.879, 52891.874 24/04/16,03:11:31,18,11,1, 11.9,1,1, 2.718, 10303.559, 585.896, 52891.894 24/04/16,03:11:31,19,11,1, 11.9,1,1, 2.718, 10303.569, 585.907, 52891.902 24/04/16,03:11:32,00,12,1, 11.9,1,1, 2.720, 10303.565, 585.907, 52891.902 24/04/16,03:11:32,01,12,1, 11.9,1,1, 2.720, 10303.504, 585.907, 52891.871 24/04/16,03:11:32,02,12,1, 11.9,1,1, 2.720, 10303.493, 585.918, 52891.869 24/04/16,03:11:32,03,12,1, 11.9,1,1, 2.720, 10303.459, 585.886, 52891.835 24/04/16,03:11:32,04,12,1, 11.9,1,1, 2.720, 10303.436, 585.896, 52891.867 24/04/16,03:11:32,05,12,1, 11.9,1,1, 2.720, 10303.421, 585.912, 52891.881 24/04/16,03:11:32,06,12,1, 11.9,1,1, 2.720, 10303.392, 585.923, 52891.881 24/04/16,03:11:32,07,12,1, 11.9,1,1, 2.720, 10303.382, 585.906, 52891.862 24/04/16,03:11:32,08,12,1, 11.9,1,1, 2.720, 10303.363, 585.933, 52891.845 24/04/16,03:11:32,09,12,1, 11.9,1,1, 2.720, 10303.352, 585.925, 52891.845 24/04/16,03:11:32,10,12,1, 11.9,1,1, 2.720, 10303.304, 585.936, 52891.849 24/04/16,03:11:32,11,12,1, 11.9,1,1, 2.720, 10303.302, 585.927, 52891.812 24/04/16,03:11:32,12,12,1, 11.9,1,1, 2.720, 10303.299, 585.943, 52891.811 24/04/16,03:11:32,13,12,1, 11.9,1,1, 2.720, 10303.280, 585.958, 52891.820 24/04/16,03:11:32,14,12,1, 11.9,1,1, 2.720, 10303.254, 585.957, 52891.847 24/04/16,03:11:32,15,12,1, 11.9,1,1, 2.720, 10303.220, 585.956, 52891.783 24/04/16,03:11:32,16,12,1, 11.9,1,1, 2.720, 10303.215, 585.974, 52891.841 24/04/16,03:11:32,17,12,1, 11.9,1,1, 2.720, 10303.195, 585.975, 52891.832 24/04/16,03:11:32,18,12,1, 11.9,1,1, 2.720, 10303.176, 585.984, 52891.819 24/04/16,03:11:32,19,12,1, 11.9,1,1, 2.720, 10303.185, 585.975, 52891.808 24/04/16,03:11:33,00,11,1, 12.0,1,1, 2.716, 10303.181, 585.975, 52891.808 24/04/16,03:11:33,01,11,1, 12.0,1,1, 2.716, 10303.142, 585.971, 52891.703 24/04/16,03:11:33,02,11,1, 12.0,1,1, 2.716, 10303.131, 585.992, 52891.809 24/04/16,03:11:33,03,11,1, 12.0,1,1, 2.716, 10303.101, 585.965, 52891.781 24/04/16,03:11:33,04,11,1, 12.0,1,1, 2.716, 10303.083, 585.972, 52891.797 24/04/16,03:11:33,05,11,1, 12.0,1,1, 2.716, 10303.030, 585.977, 52891.813 24/04/16,03:11:33,06,11,1, 12.0,1,1, 2.716, 10303.041, 585.962, 52891.773 24/04/16,03:11:33,07,11,1, 12.0,1,1, 2.716, 10303.017, 585.974, 52891.758 24/04/16,03:11:33,08,11,1, 12.0,1,1, 2.716, 10303.001, 585.952, 52891.734 24/04/16,03:11:33,09,11,1, 12.0,1,1, 2.716, 10302.991, 585.978, 52891.757 24/04/16,03:11:33,10,11,1, 12.0,1,1, 2.716, 10302.998, 585.964, 52891.698 24/04/16,03:11:33,11,11,1, 12.0,1,1, 2.716, 10302.959, 585.940, 52891.712 24/04/16,03:11:33,12,11,1, 12.0,1,1, 2.716, 10302.935, 585.934, 52891.728 24/04/16,03:11:33,13,11,1, 12.0,1,1, 2.716, 10302.939, 585.956, 52891.740 24/04/16,03:11:33,14,11,1, 12.0,1,1, 2.716, 10302.892, 585.961, 52891.717 24/04/16,03:11:33,15,11,1, 12.0,1,1, 2.716, 10302.905, 585.936, 52891.709 24/04/16,03:11:33,16,11,1, 12.0,1,1, 2.716, 10302.862, 585.923, 52891.713 24/04/16,03:11:33,17,11,1, 12.0,1,1, 2.716, 10302.859, 585.936, 52891.696 24/04/16,03:11:33,18,11,1, 12.0,1,1, 2.716, 10302.845, 585.905, 52891.674 24/04/16,03:11:33,19,11,1, 12.0,1,1, 2.716, 10302.843, 585.927, 52891.688 24/04/16,03:11:34,00,11,1, 11.9,1,1, 2.720, 10302.839, 585.927, 52891.688 24/04/16,03:11:34,01,11,1, 11.9,1,1, 2.720, 10302.823, 585.899, 52891.586 24/04/16,03:11:34,02,11,1, 11.9,1,1, 2.720, 10302.826, 585.903, 52891.676 24/04/16,03:11:34,03,11,1, 11.9,1,1, 2.720, 10302.786, 585.886, 52891.607 24/04/16,03:11:34,04,11,1, 11.9,1,1, 2.720, 10302.761, 585.910, 52891.674 24/04/16,03:11:34,05,11,1, 11.9,1,1, 2.720, 10302.761, 585.883, 52891.632 24/04/16,03:11:34,06,11,1, 11.9,1,1, 2.720, 10302.729, 585.880, 52891.678 24/04/16,03:11:34,07,11,1, 11.9,1,1, 2.720, 10302.702, 585.864, 52891.563 24/04/16,03:11:34,08,11,1, 11.9,1,1, 2.720, 10302.724, 585.845, 52891.588 24/04/16,03:11:34,09,11,1, 11.9,1,1, 2.720, 10302.688, 585.837, 52891.651 24/04/16,03:11:34,10,11,1, 11.9,1,1, 2.720, 10302.670, 585.846, 52891.551 24/04/16,03:11:34,11,11,1, 11.9,1,1, 2.720, 10302.665, 585.842, 52891.627 24/04/16,03:11:34,12,11,1, 11.9,1,1, 2.720, 10302.664, 585.829, 52891.550 24/04/16,03:11:34,13,11,1, 11.9,1,1, 2.720, 10302.643, 585.822, 52891.547 24/04/16,03:11:34,14,11,1, 11.9,1,1, 2.720, 10302.627, 585.822, 52891.544 24/04/16,03:11:34,15,11,1, 11.9,1,1, 2.720, 10302.642, 585.827, 52891.557 24/04/16,03:11:34,16,11,1, 11.9,1,1, 2.720, 10302.615, 585.783, 52891.502 24/04/16,03:11:34,17,11,1, 11.9,1,1, 2.720, 10302.598, 585.779, 52891.530 24/04/16,03:11:34,18,11,1, 11.9,1,1, 2.720, 10302.585, 585.761, 52891.497 24/04/16,03:11:34,19,11,1, 11.9,1,1, 2.720, 10302.580, 585.748, 52891.518 24/04/16,03:11:35,00,11,1, 11.9,1,1, 2.716, 10302.572, 585.748, 52891.518 24/04/16,03:11:35,01,11,1, 11.9,1,1, 2.716, 10302.560, 585.739, 52891.474 24/04/16,03:11:35,02,11,1, 11.9,1,1, 2.716, 10302.568, 585.709, 52891.474 24/04/16,03:11:35,03,11,1, 11.9,1,1, 2.716, 10302.541, 585.698, 52891.478 24/04/16,03:11:35,04,11,1, 11.9,1,1, 2.716, 10302.527, 585.672, 52891.470 24/04/16,03:11:35,05,11,1, 11.9,1,1, 2.716, 10302.509, 585.647, 52891.425 24/04/16,03:11:35,06,11,1, 11.9,1,1, 2.716, 10302.514, 585.663, 52891.437 24/04/16,03:11:35,07,11,1, 11.9,1,1, 2.716, 10302.506, 585.605, 52891.415 24/04/16,03:11:35,08,11,1, 11.9,1,1, 2.716, 10302.492, 585.627, 52891.395 24/04/16,03:11:35,09,11,1, 11.9,1,1, 2.716, 10302.475, 585.589, 52891.393 24/04/16,03:11:35,10,11,1, 11.9,1,1, 2.716, 10302.468, 585.602, 52891.400 24/04/16,03:11:35,11,11,1, 11.9,1,1, 2.716, 10302.460, 585.582, 52891.385 24/04/16,03:11:35,12,11,1, 11.9,1,1, 2.716, 10302.441, 585.552, 52891.361 24/04/16,03:11:35,13,11,1, 11.9,1,1, 2.716, 10302.459, 585.558, 52891.341 24/04/16,03:11:35,14,11,1, 11.9,1,1, 2.716, 10302.433, 585.552, 52891.326 24/04/16,03:11:35,15,11,1, 11.9,1,1, 2.716, 10302.420, 585.506, 52891.331 24/04/16,03:11:35,16,11,1, 11.9,1,1, 2.716, 10302.434, 585.521, 52891.351 24/04/16,03:11:35,17,11,1, 11.9,1,1, 2.716, 10302.422, 585.475, 52891.280 24/04/16,03:11:35,18,11,1, 11.9,1,1, 2.716, 10302.408, 585.459, 52891.292 24/04/16,03:11:35,19,11,1, 11.9,1,1, 2.716, 10302.389, 585.457, 52891.270 24/04/16,03:11:36,00,11,1, 11.9,1,1, 2.716, 10302.389, 585.457, 52891.270 24/04/16,03:11:36,01,11,1, 11.9,1,1, 2.716, 10302.384, 585.388, 52891.212 24/04/16,03:11:36,02,11,1, 11.9,1,1, 2.716, 10302.391, 585.387, 52891.262 24/04/16,03:11:36,03,11,1, 11.9,1,1, 2.716, 10302.374, 585.380, 52891.257 24/04/16,03:11:36,04,11,1, 11.9,1,1, 2.716, 10302.373, 585.321, 52891.246 24/04/16,03:11:36,05,11,1, 11.9,1,1, 2.716, 10302.363, 585.338, 52891.225 24/04/16,03:11:36,06,11,1, 11.9,1,1, 2.716, 10302.347, 585.314, 52891.212 24/04/16,03:11:36,07,11,1, 11.9,1,1, 2.716, 10302.334, 585.278, 52891.225 24/04/16,03:11:36,08,11,1, 11.9,1,1, 2.716, 10302.326, 585.288, 52891.214 24/04/16,03:11:36,09,11,1, 11.9,1,1, 2.716, 10302.339, 585.256, 52891.162 24/04/16,03:11:36,10,11,1, 11.9,1,1, 2.716, 10302.319, 585.235, 52891.150 24/04/16,03:11:36,11,11,1, 11.9,1,1, 2.716, 10302.333, 585.213, 52891.166 24/04/16,03:11:36,12,11,1, 11.9,1,1, 2.716, 10302.326, 585.209, 52891.145 24/04/16,03:11:36,13,11,1, 11.9,1,1, 2.716, 10302.310, 585.181, 52891.099 24/04/16,03:11:36,14,11,1, 11.9,1,1, 2.716, 10302.308, 585.169, 52891.123 24/04/16,03:11:36,15,11,1, 11.9,1,1, 2.716, 10302.308, 585.175, 52891.078 24/04/16,03:11:36,16,11,1, 11.9,1,1, 2.716, 10302.301, 585.162, 52891.092 24/04/16,03:11:36,17,11,1, 11.9,1,1, 2.716, 10302.274, 585.156, 52891.337 24/04/16,03:11:36,18,11,1, 11.9,1,1, 2.716, 10302.255, 585.122, 52891.193 24/04/16,03:11:36,19,11,1, 11.9,1,1, 2.716, 10302.268, 585.113, 52891.099 24/04/16,03:11:37,00,11,1, 11.8,1,1, 2.714, 10302.263, 585.113, 52891.099 24/04/16,03:11:37,01,11,1, 11.8,1,1, 2.714, 10302.266, 585.082, 52891.084 24/04/16,03:11:37,02,11,1, 11.8,1,1, 2.714, 10302.252, 585.090, 52891.069 24/04/16,03:11:37,03,11,1, 11.8,1,1, 2.714, 10302.272, 585.069, 52891.088 24/04/16,03:11:37,04,11,1, 11.8,1,1, 2.714, 10302.286, 585.087, 52891.080 24/04/16,03:11:37,05,11,1, 11.8,1,1, 2.714, 10302.245, 585.056, 52891.040 24/04/16,03:11:37,06,11,1, 11.8,1,1, 2.714, 10302.262, 585.050, 52891.065 24/04/16,03:11:37,07,11,1, 11.8,1,1, 2.714, 10302.264, 585.058, 52891.032 24/04/16,03:11:37,08,11,1, 11.8,1,1, 2.714, 10302.222, 585.024, 52891.036 24/04/16,03:11:37,09,11,1, 11.8,1,1, 2.714, 10302.228, 585.043, 52891.036 24/04/16,03:11:37,10,11,1, 11.8,1,1, 2.714, 10302.243, 585.055, 52891.020 24/04/16,03:11:37,11,11,1, 11.8,1,1, 2.714, 10302.223, 585.024, 52891.012 24/04/16,03:11:37,12,11,1, 11.8,1,1, 2.714, 10302.227, 585.023, 52891.012 24/04/16,03:11:37,13,11,1, 11.8,1,1, 2.714, 10302.231, 585.021, 52891.037 24/04/16,03:11:37,14,11,1, 11.8,1,1, 2.714, 10302.213, 585.029, 52891.037 24/04/16,03:11:37,15,11,1, 11.8,1,1, 2.714, 10302.212, 585.039, 52891.034 24/04/16,03:11:37,16,11,1, 11.8,1,1, 2.714, 10302.232, 585.042, 52891.039 24/04/16,03:11:37,17,11,1, 11.8,1,1, 2.714, 10302.215, 585.058, 52891.038 24/04/16,03:11:37,18,11,1, 11.8,1,1, 2.714, 10302.197, 585.044, 52891.007 24/04/16,03:11:37,19,11,1, 11.8,1,1, 2.714, 10302.219, 585.036, 52891.020 24/04/16,03:11:38,00,11,1, 11.9,1,1, 2.719, 10302.213, 585.036, 52891.020 24/04/16,03:11:38,01,11,1, 11.9,1,1, 2.719, 10302.198, 585.029, 52891.027 24/04/16,03:11:38,02,11,1, 11.9,1,1, 2.719, 10302.186, 585.047, 52891.038 24/04/16,03:11:38,03,11,1, 11.9,1,1, 2.719, 10302.191, 585.053, 52891.048 24/04/16,03:11:38,04,11,1, 11.9,1,1, 2.719, 10302.172, 585.066, 52891.018 24/04/16,03:11:38,05,11,1, 11.9,1,1, 2.719, 10302.167, 585.042, 52891.019 24/04/16,03:11:38,06,11,1, 11.9,1,1, 2.719, 10302.157, 585.045, 52891.039 24/04/16,03:11:38,07,11,1, 11.9,1,1, 2.719, 10302.154, 585.056, 52891.011 24/04/16,03:11:38,08,11,1, 11.9,1,1, 2.719, 10302.140, 585.073, 52891.044 24/04/16,03:11:38,09,11,1, 11.9,1,1, 2.719, 10302.114, 585.074, 52891.024 24/04/16,03:11:38,10,11,1, 11.9,1,1, 2.719, 10302.113, 585.086, 52891.010 24/04/16,03:11:38,11,11,1, 11.9,1,1, 2.719, 10302.135, 585.113, 52891.025 24/04/16,03:11:38,12,11,1, 11.9,1,1, 2.719, 10302.098, 585.113, 52891.045 24/04/16,03:11:38,13,11,1, 11.9,1,1, 2.719, 10302.090, 585.119, 52891.021 24/04/16,03:11:38,14,11,1, 11.9,1,1, 2.719, 10302.101, 585.130, 52891.020 24/04/16,03:11:38,15,11,1, 11.9,1,1, 2.719, 10302.084, 585.150, 52891.061 24/04/16,03:11:38,16,11,1, 11.9,1,1, 2.719, 10302.064, 585.152, 52891.040 24/04/16,03:11:38,17,11,1, 11.9,1,1, 2.719, 10302.069, 585.165, 52891.085 24/04/16,03:11:38,18,11,1, 11.9,1,1, 2.719, 10302.051, 585.178, 52891.043 24/04/16,03:11:38,19,11,1, 11.9,1,1, 2.719, 10302.043, 585.217, 52891.074 24/04/16,03:11:39,00,12,1, 11.9,1,1, 2.717, 10302.038, 585.217, 52891.074 24/04/16,03:11:39,01,12,1, 11.9,1,1, 2.717, 10302.049, 585.209, 52891.016 24/04/16,03:11:39,02,12,1, 11.9,1,1, 2.717, 10302.036, 585.236, 52891.113 24/04/16,03:11:39,03,12,1, 11.9,1,1, 2.717, 10302.001, 585.253, 52891.112 24/04/16,03:11:39,04,12,1, 11.9,1,1, 2.717, 10301.979, 585.284, 52891.078 24/04/16,03:11:39,05,12,1, 11.9,1,1, 2.717, 10301.987, 585.297, 52891.129 24/04/16,03:11:39,06,12,1, 11.9,1,1, 2.717, 10301.984, 585.308, 52891.104 24/04/16,03:11:39,07,12,1, 11.9,1,1, 2.717, 10301.972, 585.330, 52891.118 24/04/16,03:11:39,08,12,1, 11.9,1,1, 2.717, 10301.980, 585.340, 52891.151 24/04/16,03:11:39,09,12,1, 11.9,1,1, 2.717, 10301.961, 585.355, 52891.163 24/04/16,03:11:39,10,12,1, 11.9,1,1, 2.717, 10301.969, 585.375, 52891.140 24/04/16,03:11:39,11,12,1, 11.9,1,1, 2.717, 10301.937, 585.386, 52891.147 24/04/16,03:11:39,12,12,1, 11.9,1,1, 2.717, 10301.933, 585.428, 52891.163 24/04/16,03:11:39,13,12,1, 11.9,1,1, 2.717, 10301.917, 585.473, 52891.138 24/04/16,03:11:39,14,12,1, 11.9,1,1, 2.717, 10301.931, 585.457, 52891.135 24/04/16,03:11:39,15,12,1, 11.9,1,1, 2.717, 10301.888, 585.497, 52891.125 24/04/16,03:11:39,16,12,1, 11.9,1,1, 2.717, 10301.899, 585.506, 52891.130 24/04/16,03:11:39,17,12,1, 11.9,1,1, 2.717, 10301.882, 585.531, 52891.183 24/04/16,03:11:39,18,12,1, 11.9,1,1, 2.717, 10301.880, 585.549, 52891.162 24/04/16,03:11:39,19,12,1, 11.9,1,1, 2.717, 10301.853, 585.562, 52891.136 24/04/16,03:11:40,00,09,1, 11.9,1,1, 2.718, 10301.846, 585.562, 52891.136 24/04/16,03:11:40,01,09,1, 11.9,1,1, 2.718, 10301.846, 585.619, 52891.176 24/04/16,03:11:40,02,09,1, 11.9,1,1, 2.718, 10301.812, 585.639, 52891.183 24/04/16,03:11:40,03,09,1, 11.9,1,1, 2.718, 10301.826, 585.672, 52891.187 24/04/16,03:11:40,04,09,1, 11.9,1,1, 2.718, 10301.808, 585.694, 52891.188 24/04/16,03:11:40,05,09,1, 11.9,1,1, 2.718, 10301.773, 585.690, 52891.188 24/04/16,03:11:40,06,09,1, 11.9,1,1, 2.718, 10301.769, 585.722, 52891.164 24/04/16,03:11:40,07,09,1, 11.9,1,1, 2.718, 10301.754, 585.728, 52891.195 24/04/16,03:11:40,08,09,1, 11.9,1,1, 2.718, 10301.762, 585.763, 52891.204 24/04/16,03:11:40,09,09,1, 11.9,1,1, 2.718, 10301.731, 585.762, 52891.244 24/04/16,03:11:40,10,09,1, 11.9,1,1, 2.718, 10301.742, 585.809, 52891.216 24/04/16,03:11:40,11,09,1, 11.9,1,1, 2.718, 10301.718, 585.800, 52891.240 24/04/16,03:11:40,12,09,1, 11.9,1,1, 2.718, 10301.725, 585.834, 52891.231 24/04/16,03:11:40,13,09,1, 11.9,1,1, 2.718, 10301.691, 585.863, 52891.221 24/04/16,03:11:40,14,09,1, 11.9,1,1, 2.718, 10301.693, 585.884, 52891.215 24/04/16,03:11:40,15,09,1, 11.9,1,1, 2.718, 10301.672, 585.908, 52891.250 24/04/16,03:11:40,16,09,1, 11.9,1,1, 2.718, 10301.639, 585.914, 52891.227 24/04/16,03:11:40,17,09,1, 11.9,1,1, 2.718, 10301.660, 585.950, 52891.219 24/04/16,03:11:40,18,09,1, 11.9,1,1, 2.718, 10301.648, 585.955, 52891.261 24/04/16,03:11:40,19,09,1, 11.9,1,1, 2.718, 10301.641, 585.981, 52891.277 24/04/16,03:11:41,00,09,1, 11.9,1,1, 2.718, 10301.638, 585.981, 52891.277 24/04/16,03:11:41,01,09,1, 11.9,1,1, 2.718, 10301.649, 585.989, 52891.233 24/04/16,03:11:41,02,09,1, 11.9,1,1, 2.718, 10301.604, 586.022, 52891.260 24/04/16,03:11:41,03,09,1, 11.9,1,1, 2.718, 10301.605, 586.044, 52891.265 24/04/16,03:11:41,04,09,1, 11.9,1,1, 2.718, 10301.608, 586.033, 52891.234 24/04/16,03:11:41,05,09,1, 11.9,1,1, 2.718, 10301.604, 586.073, 52891.343 24/04/16,03:11:41,06,09,1, 11.9,1,1, 2.718, 10301.572, 586.068, 52891.248 24/04/16,03:11:41,07,09,1, 11.9,1,1, 2.718, 10301.547, 586.108, 52891.262 24/04/16,03:11:41,08,09,1, 11.9,1,1, 2.718, 10301.535, 586.109, 52891.244 24/04/16,03:11:41,09,09,1, 11.9,1,1, 2.718, 10301.568, 586.111, 52891.230 24/04/16,03:11:41,10,09,1, 11.9,1,1, 2.718, 10301.550, 586.144, 52891.216 24/04/16,03:11:41,11,09,1, 11.9,1,1, 2.718, 10301.544, 586.146, 52891.246 24/04/16,03:11:41,12,09,1, 11.9,1,1, 2.718, 10301.544, 586.161, 52891.235 24/04/16,03:11:41,13,09,1, 11.9,1,1, 2.718, 10301.547, 586.178, 52891.224 24/04/16,03:11:41,14,09,1, 11.9,1,1, 2.718, 10301.536, 586.201, 52891.249 24/04/16,03:11:41,15,09,1, 11.9,1,1, 2.718, 10301.561, 586.208, 52891.250 24/04/16,03:11:41,16,09,1, 11.9,1,1, 2.718, 10301.540, 586.195, 52891.233 24/04/16,03:11:41,17,09,1, 11.9,1,1, 2.718, 10301.538, 586.210, 52891.215 24/04/16,03:11:41,18,09,1, 11.9,1,1, 2.718, 10301.516, 586.211, 52891.227 24/04/16,03:11:41,19,09,1, 11.9,1,1, 2.718, 10301.524, 586.230, 52891.217 24/04/16,03:11:42,00,09,1, 11.9,1,1, 2.720, 10301.521, 586.230, 52891.217 24/04/16,03:11:42,01,09,1, 11.9,1,1, 2.720, 10301.487, 586.244, 52891.225 24/04/16,03:11:42,02,09,1, 11.9,1,1, 2.720, 10301.519, 586.231, 52891.180 24/04/16,03:11:42,03,09,1, 11.9,1,1, 2.720, 10301.496, 586.228, 52891.227 24/04/16,03:11:42,04,09,1, 11.9,1,1, 2.720, 10301.514, 586.249, 52891.221 24/04/16,03:11:42,05,09,1, 11.9,1,1, 2.720, 10301.517, 586.245, 52891.239 24/04/16,03:11:42,06,09,1, 11.9,1,1, 2.720, 10301.507, 586.252, 52891.203 24/04/16,03:11:42,07,09,1, 11.9,1,1, 2.720, 10301.500, 586.234, 52891.217 24/04/16,03:11:42,08,09,1, 11.9,1,1, 2.720, 10301.521, 586.284, 52891.207 24/04/16,03:11:42,09,09,1, 11.9,1,1, 2.720, 10301.539, 586.265, 52891.178 24/04/16,03:11:42,10,09,1, 11.9,1,1, 2.720, 10301.482, 586.284, 52891.176 24/04/16,03:11:42,11,09,1, 11.9,1,1, 2.720, 10301.519, 586.273, 52891.197 24/04/16,03:11:42,12,09,1, 11.9,1,1, 2.720, 10301.492, 586.249, 52891.163 24/04/16,03:11:42,13,09,1, 11.9,1,1, 2.720, 10301.510, 586.271, 52891.168 24/04/16,03:11:42,14,09,1, 11.9,1,1, 2.720, 10301.526, 586.268, 52891.145 24/04/16,03:11:42,15,09,1, 11.9,1,1, 2.720, 10301.508, 586.289, 52891.180 24/04/16,03:11:42,16,09,1, 11.9,1,1, 2.720, 10301.493, 586.286, 52891.152 24/04/16,03:11:42,17,09,1, 11.9,1,1, 2.720, 10301.524, 586.266, 52891.116 24/04/16,03:11:42,18,09,1, 11.9,1,1, 2.720, 10301.514, 586.281, 52891.113 24/04/16,03:11:42,19,09,1, 11.9,1,1, 2.720, 10301.538, 586.268, 52891.100 24/04/16,03:11:43,00,09,1, 11.9,1,1, 2.718, 10301.538, 586.268, 52891.100 24/04/16,03:11:43,01,09,1, 11.9,1,1, 2.718, 10301.534, 586.269, 52891.079 24/04/16,03:11:43,02,09,1, 11.9,1,1, 2.718, 10301.524, 586.261, 52891.107 24/04/16,03:11:43,03,09,1, 11.9,1,1, 2.718, 10301.535, 586.272, 52891.129 24/04/16,03:11:43,04,09,1, 11.9,1,1, 2.718, 10301.544, 586.272, 52891.097 24/04/16,03:11:43,05,09,1, 11.9,1,1, 2.718, 10301.517, 586.276, 52891.179 24/04/16,03:11:43,06,09,1, 11.9,1,1, 2.718, 10301.534, 586.258, 52891.044 24/04/16,03:11:43,07,09,1, 11.9,1,1, 2.718, 10301.565, 586.269, 52891.081 24/04/16,03:11:43,08,09,1, 11.9,1,1, 2.718, 10301.546, 586.264, 52891.100 24/04/16,03:11:43,09,09,1, 11.9,1,1, 2.718, 10301.532, 586.254, 52891.055 24/04/16,03:11:43,10,09,1, 11.9,1,1, 2.718, 10301.547, 586.233, 52891.031 24/04/16,03:11:43,11,09,1, 11.9,1,1, 2.718, 10301.571, 586.232, 52891.046 24/04/16,03:11:43,12,09,1, 11.9,1,1, 2.718, 10301.555, 586.232, 52891.034 24/04/16,03:11:43,13,09,1, 11.9,1,1, 2.718, 10301.553, 586.227, 52891.041 24/04/16,03:11:43,14,09,1, 11.9,1,1, 2.718, 10301.572, 586.203, 52891.004 24/04/16,03:11:43,15,09,1, 11.9,1,1, 2.718, 10301.554, 586.246, 52891.042 24/04/16,03:11:43,16,09,1, 11.9,1,1, 2.718, 10301.559, 586.241, 52891.043 24/04/16,03:11:43,17,09,1, 11.9,1,1, 2.718, 10301.567, 586.226, 52890.994 24/04/16,03:11:43,18,09,1, 11.9,1,1, 2.718, 10301.566, 586.225, 52890.992 24/04/16,03:11:43,19,09,1, 11.9,1,1, 2.718, 10301.594, 586.232, 52891.024 24/04/16,03:11:44,00,09,1, 11.9,1,1, 2.717, 10301.588, 586.232, 52891.024 24/04/16,03:11:44,01,09,1, 11.9,1,1, 2.717, 10301.588, 586.211, 52890.997 24/04/16,03:11:44,02,09,1, 11.9,1,1, 2.717, 10301.604, 586.209, 52890.970 24/04/16,03:11:44,03,09,1, 11.9,1,1, 2.717, 10301.585, 586.200, 52890.977 24/04/16,03:11:44,04,09,1, 11.9,1,1, 2.717, 10301.614, 586.194, 52890.954 24/04/16,03:11:44,05,09,1, 11.9,1,1, 2.717, 10301.610, 586.194, 52890.953 24/04/16,03:11:44,06,09,1, 11.9,1,1, 2.717, 10301.618, 586.189, 52890.968 24/04/16,03:11:44,07,09,1, 11.9,1,1, 2.717, 10301.612, 586.159, 52890.959 24/04/16,03:11:44,08,09,1, 11.9,1,1, 2.717, 10301.593, 586.174, 52890.931 24/04/16,03:11:44,09,09,1, 11.9,1,1, 2.717, 10301.579, 586.161, 52890.940 24/04/16,03:11:44,10,09,1, 11.9,1,1, 2.717, 10301.601, 586.153, 52890.916 24/04/16,03:11:44,11,09,1, 11.9,1,1, 2.717, 10301.614, 586.157, 52890.920 24/04/16,03:11:44,12,09,1, 11.9,1,1, 2.717, 10301.620, 586.188, 52890.943 24/04/16,03:11:44,13,09,1, 11.9,1,1, 2.717, 10301.609, 586.170, 52890.878 24/04/16,03:11:44,14,09,1, 11.9,1,1, 2.717, 10301.641, 586.155, 52890.903 24/04/16,03:11:44,15,09,1, 11.9,1,1, 2.717, 10301.643, 586.143, 52890.854 24/04/16,03:11:44,16,09,1, 11.9,1,1, 2.717, 10301.639, 586.146, 52890.906 24/04/16,03:11:44,17,09,1, 11.9,1,1, 2.717, 10301.612, 586.161, 52890.860 24/04/16,03:11:44,18,09,1, 11.9,1,1, 2.717, 10301.647, 586.147, 52890.847 24/04/16,03:11:44,19,09,1, 11.9,1,1, 2.717, 10301.634, 586.130, 52890.868 24/04/16,03:11:45,00,09,1, 11.9,1,1, 2.718, 10301.629, 586.130, 52890.868 24/04/16,03:11:45,01,09,1, 11.9,1,1, 2.718, 10301.659, 586.137, 52890.845 24/04/16,03:11:45,02,09,1, 11.9,1,1, 2.718, 10301.630, 586.143, 52890.862 24/04/16,03:11:45,03,09,1, 11.9,1,1, 2.718, 10301.627, 586.137, 52890.871 24/04/16,03:11:45,04,09,1, 11.9,1,1, 2.718, 10301.626, 586.135, 52890.860 24/04/16,03:11:45,05,09,1, 11.9,1,1, 2.718, 10301.603, 586.139, 52890.833 24/04/16,03:11:45,06,09,1, 11.9,1,1, 2.718, 10301.621, 586.126, 52890.804 24/04/16,03:11:45,07,09,1, 11.9,1,1, 2.718, 10301.628, 586.139, 52890.819 24/04/16,03:11:45,08,09,1, 11.9,1,1, 2.718, 10301.609, 586.120, 52890.836 24/04/16,03:11:45,09,09,1, 11.9,1,1, 2.718, 10301.630, 586.139, 52890.813 24/04/16,03:11:45,10,09,1, 11.9,1,1, 2.718, 10301.620, 586.133, 52890.829 24/04/16,03:11:45,11,09,1, 11.9,1,1, 2.718, 10301.590, 586.106, 52890.799 24/04/16,03:11:45,12,09,1, 11.9,1,1, 2.718, 10301.611, 586.119, 52890.813 24/04/16,03:11:45,13,09,1, 11.9,1,1, 2.718, 10301.608, 586.120, 52890.802 24/04/16,03:11:45,14,09,1, 11.9,1,1, 2.718, 10301.592, 586.139, 52890.796 24/04/16,03:11:45,15,09,1, 11.9,1,1, 2.718, 10301.585, 586.091, 52890.803 24/04/16,03:11:45,16,09,1, 11.9,1,1, 2.718, 10301.596, 586.120, 52890.818 24/04/16,03:11:45,17,09,1, 11.9,1,1, 2.718, 10301.583, 586.147, 52890.764 24/04/16,03:11:45,18,09,1, 11.9,1,1, 2.718, 10301.587, 586.147, 52890.784 24/04/16,03:11:45,19,09,1, 11.9,1,1, 2.718, 10301.553, 586.133, 52890.770 24/04/16,03:11:46,00,10,1, 11.9,1,1, 2.720, 10301.546, 586.133, 52890.770 24/04/16,03:11:46,01,10,1, 11.9,1,1, 2.720, 10301.530, 586.133, 52890.745 24/04/16,03:11:46,02,10,1, 11.9,1,1, 2.720, 10301.512, 586.128, 52890.772 24/04/16,03:11:46,03,10,1, 11.9,1,1, 2.720, 10301.513, 586.153, 52890.905 24/04/16,03:11:46,04,10,1, 11.9,1,1, 2.720, 10301.503, 586.149, 52890.779 24/04/16,03:11:46,05,10,1, 11.9,1,1, 2.720, 10301.477, 586.158, 52890.765 24/04/16,03:11:46,06,10,1, 11.9,1,1, 2.720, 10301.482, 586.145, 52890.742 24/04/16,03:11:46,07,10,1, 11.9,1,1, 2.720, 10301.438, 586.164, 52890.760 24/04/16,03:11:46,08,10,1, 11.9,1,1, 2.720, 10301.454, 586.175, 52890.752 24/04/16,03:11:46,09,10,1, 11.9,1,1, 2.720, 10301.459, 586.190, 52890.764 24/04/16,03:11:46,10,10,1, 11.9,1,1, 2.720, 10301.429, 586.186, 52890.788 24/04/16,03:11:46,11,10,1, 11.9,1,1, 2.720, 10301.421, 586.188, 52890.804 24/04/16,03:11:46,12,10,1, 11.9,1,1, 2.720, 10301.412, 586.202, 52890.776 24/04/16,03:11:46,13,10,1, 11.9,1,1, 2.720, 10301.369, 586.202, 52890.748 24/04/16,03:11:46,14,10,1, 11.9,1,1, 2.720, 10301.370, 586.216, 52890.763 24/04/16,03:11:46,15,10,1, 11.9,1,1, 2.720, 10301.355, 586.216, 52890.777 24/04/16,03:11:46,16,10,1, 11.9,1,1, 2.720, 10301.344, 586.233, 52890.740 24/04/16,03:11:46,17,10,1, 11.9,1,1, 2.720, 10301.304, 586.246, 52890.761 24/04/16,03:11:46,18,10,1, 11.9,1,1, 2.720, 10301.317, 586.257, 52890.772 24/04/16,03:11:46,19,10,1, 11.9,1,1, 2.720, 10301.289, 586.260, 52890.803 24/04/16,03:11:47,00,10,1, 11.8,1,1, 2.715, 10301.287, 586.260, 52890.803 24/04/16,03:11:47,01,10,1, 11.8,1,1, 2.715, 10301.249, 586.311, 52890.770 24/04/16,03:11:47,02,10,1, 11.8,1,1, 2.715, 10301.246, 586.315, 52890.768 24/04/16,03:11:47,03,10,1, 11.8,1,1, 2.715, 10301.237, 586.316, 52890.762 24/04/16,03:11:47,04,10,1, 11.8,1,1, 2.715, 10301.231, 586.326, 52890.750 24/04/16,03:11:47,05,10,1, 11.8,1,1, 2.715, 10301.207, 586.341, 52890.776 24/04/16,03:11:47,06,10,1, 11.8,1,1, 2.715, 10301.181, 586.372, 52890.791 24/04/16,03:11:47,07,10,1, 11.8,1,1, 2.715, 10301.183, 586.359, 52890.726 24/04/16,03:11:47,08,10,1, 11.8,1,1, 2.715, 10301.169, 586.343, 52890.676 24/04/16,03:11:47,09,10,1, 11.8,1,1, 2.715, 10301.124, 586.368, 52890.842 24/04/16,03:11:47,10,10,1, 11.8,1,1, 2.715, 10301.112, 586.368, 52890.839 24/04/16,03:11:47,11,10,1, 11.8,1,1, 2.715, 10301.097, 586.384, 52890.797 24/04/16,03:11:47,12,10,1, 11.8,1,1, 2.715, 10301.072, 586.404, 52890.784 24/04/16,03:11:47,13,10,1, 11.8,1,1, 2.715, 10301.069, 586.427, 52890.753 24/04/16,03:11:47,14,10,1, 11.8,1,1, 2.715, 10301.056, 586.430, 52890.765 24/04/16,03:11:47,15,10,1, 11.8,1,1, 2.715, 10301.047, 586.419, 52890.748 24/04/16,03:11:47,16,10,1, 11.8,1,1, 2.715, 10301.030, 586.440, 52890.792 24/04/16,03:11:47,17,10,1, 11.8,1,1, 2.715, 10301.016, 586.445, 52890.772 24/04/16,03:11:47,18,10,1, 11.8,1,1, 2.715, 10300.988, 586.470, 52890.764 24/04/16,03:11:47,19,10,1, 11.8,1,1, 2.715, 10300.973, 586.499, 52890.786 24/04/16,03:11:48,00,10,1, 11.9,1,1, 2.716, 10300.970, 586.499, 52890.786 24/04/16,03:11:48,01,10,1, 11.9,1,1, 2.716, 10300.935, 586.497, 52890.795 24/04/16,03:11:48,02,10,1, 11.9,1,1, 2.716, 10300.945, 586.518, 52890.776 24/04/16,03:11:48,03,10,1, 11.9,1,1, 2.716, 10300.909, 586.522, 52890.761 24/04/16,03:11:48,04,10,1, 11.9,1,1, 2.716, 10300.877, 586.538, 52890.759 24/04/16,03:11:48,05,10,1, 11.9,1,1, 2.716, 10300.879, 586.527, 52890.731 24/04/16,03:11:48,06,10,1, 11.9,1,1, 2.716, 10300.850, 586.563, 52890.768 24/04/16,03:11:48,07,10,1, 11.9,1,1, 2.716, 10300.849, 586.544, 52890.765 24/04/16,03:11:48,08,10,1, 11.9,1,1, 2.716, 10300.852, 586.576, 52890.750 24/04/16,03:11:48,09,10,1, 11.9,1,1, 2.716, 10300.836, 586.576, 52890.748 24/04/16,03:11:48,10,10,1, 11.9,1,1, 2.716, 10300.803, 586.585, 52890.703 24/04/16,03:11:48,11,10,1, 11.9,1,1, 2.716, 10300.789, 586.595, 52890.723 24/04/16,03:11:48,12,10,1, 11.9,1,1, 2.716, 10300.785, 586.607, 52890.771 24/04/16,03:11:48,13,10,1, 11.9,1,1, 2.716, 10300.756, 586.631, 52890.772 24/04/16,03:11:48,14,10,1, 11.9,1,1, 2.716, 10300.753, 586.626, 52890.720 24/04/16,03:11:48,15,10,1, 11.9,1,1, 2.716, 10300.744, 586.611, 52890.731 24/04/16,03:11:48,16,10,1, 11.9,1,1, 2.716, 10300.726, 586.631, 52890.767 24/04/16,03:11:48,17,10,1, 11.9,1,1, 2.716, 10300.717, 586.634, 52890.610 24/04/16,03:11:48,18,10,1, 11.9,1,1, 2.716, 10300.720, 586.647, 52890.716 24/04/16,03:11:48,19,10,1, 11.9,1,1, 2.716, 10300.699, 586.635, 52890.582 24/04/16,03:11:49,00,11,1, 11.8,1,1, 2.714, 10300.695, 586.635, 52890.582 24/04/16,03:11:49,01,11,1, 11.8,1,1, 2.714, 10300.691, 586.671, 52890.701 24/04/16,03:11:49,02,11,1, 11.8,1,1, 2.714, 10300.655, 586.666, 52890.740 24/04/16,03:11:49,03,11,1, 11.8,1,1, 2.714, 10300.632, 586.696, 52890.718 24/04/16,03:11:49,04,11,1, 11.8,1,1, 2.714, 10300.617, 586.693, 52890.706 24/04/16,03:11:49,05,11,1, 11.8,1,1, 2.714, 10300.572, 586.709, 52890.685 24/04/16,03:11:49,06,11,1, 11.8,1,1, 2.714, 10300.588, 586.704, 52890.732 24/04/16,03:11:49,07,11,1, 11.8,1,1, 2.714, 10300.572, 586.719, 52890.702 24/04/16,03:11:49,08,11,1, 11.8,1,1, 2.714, 10300.559, 586.711, 52890.698 24/04/16,03:11:49,09,11,1, 11.8,1,1, 2.714, 10300.548, 586.728, 52890.661 24/04/16,03:11:49,10,11,1, 11.8,1,1, 2.714, 10300.539, 586.737, 52890.692 24/04/16,03:11:49,11,11,1, 11.8,1,1, 2.714, 10300.522, 586.739, 52890.715 24/04/16,03:11:49,12,11,1, 11.8,1,1, 2.714, 10300.522, 586.728, 52890.663 24/04/16,03:11:49,13,11,1, 11.8,1,1, 2.714, 10300.506, 586.757, 52890.670 24/04/16,03:11:49,14,11,1, 11.8,1,1, 2.714, 10300.511, 586.745, 52890.675 24/04/16,03:11:49,15,11,1, 11.8,1,1, 2.714, 10300.496, 586.767, 52890.655 24/04/16,03:11:49,16,11,1, 11.8,1,1, 2.714, 10300.484, 586.778, 52890.659 24/04/16,03:11:49,17,11,1, 11.8,1,1, 2.714, 10300.468, 586.764, 52890.636 24/04/16,03:11:49,18,11,1, 11.8,1,1, 2.714, 10300.462, 586.787, 52890.634 24/04/16,03:11:49,19,11,1, 11.8,1,1, 2.714, 10300.466, 586.783, 52890.627 24/04/16,03:11:50,00,10,1, 11.9,1,1, 2.717, 10300.461, 586.783, 52890.627 24/04/16,03:11:50,01,10,1, 11.9,1,1, 2.717, 10300.431, 586.788, 52890.610 24/04/16,03:11:50,02,10,1, 11.9,1,1, 2.717, 10300.419, 586.792, 52890.632 24/04/16,03:11:50,03,10,1, 11.9,1,1, 2.717, 10300.431, 586.791, 52890.628 24/04/16,03:11:50,04,10,1, 11.9,1,1, 2.717, 10300.438, 586.825, 52890.637 24/04/16,03:11:50,05,10,1, 11.9,1,1, 2.717, 10300.410, 586.820, 52890.586 24/04/16,03:11:50,06,10,1, 11.9,1,1, 2.717, 10300.418, 586.838, 52890.626 24/04/16,03:11:50,07,10,1, 11.9,1,1, 2.717, 10300.407, 586.819, 52890.599 24/04/16,03:11:50,08,10,1, 11.9,1,1, 2.717, 10300.388, 586.819, 52890.625 24/04/16,03:11:50,09,10,1, 11.9,1,1, 2.717, 10300.382, 586.832, 52890.601 24/04/16,03:11:50,10,10,1, 11.9,1,1, 2.717, 10300.406, 586.820, 52890.611 24/04/16,03:11:50,11,10,1, 11.9,1,1, 2.717, 10300.383, 586.847, 52890.635 24/04/16,03:11:50,12,10,1, 11.9,1,1, 2.717, 10300.393, 586.855, 52890.597 24/04/16,03:11:50,13,10,1, 11.9,1,1, 2.717, 10300.362, 586.865, 52890.578 24/04/16,03:11:50,14,10,1, 11.9,1,1, 2.717, 10300.369, 586.858, 52890.600 24/04/16,03:11:50,15,10,1, 11.9,1,1, 2.717, 10300.393, 586.875, 52890.591 24/04/16,03:11:50,16,10,1, 11.9,1,1, 2.717, 10300.366, 586.873, 52890.629 24/04/16,03:11:50,17,10,1, 11.9,1,1, 2.717, 10300.372, 586.891, 52890.603 24/04/16,03:11:50,18,10,1, 11.9,1,1, 2.717, 10300.380, 586.905, 52890.593 24/04/16,03:11:50,19,10,1, 11.9,1,1, 2.717, 10300.353, 586.910, 52890.590 24/04/16,03:11:51,00,11,1, 11.9,1,1, 2.717, 10300.353, 586.910, 52890.590 24/04/16,03:11:51,01,11,1, 11.9,1,1, 2.717, 10300.365, 586.917, 52890.610 24/04/16,03:11:51,02,11,1, 11.9,1,1, 2.717, 10300.349, 586.932, 52890.624 24/04/16,03:11:51,03,11,1, 11.9,1,1, 2.717, 10300.361, 586.927, 52890.607 24/04/16,03:11:51,04,11,1, 11.9,1,1, 2.717, 10300.365, 586.943, 52890.586 24/04/16,03:11:51,05,11,1, 11.9,1,1, 2.717, 10300.354, 586.969, 52890.661 24/04/16,03:11:51,06,11,1, 11.9,1,1, 2.717, 10300.364, 586.962, 52890.610 24/04/16,03:11:51,07,11,1, 11.9,1,1, 2.717, 10300.367, 587.004, 52890.576 24/04/16,03:11:51,08,11,1, 11.9,1,1, 2.717, 10300.359, 586.987, 52890.589 24/04/16,03:11:51,09,11,1, 11.9,1,1, 2.717, 10300.352, 586.999, 52890.587 24/04/16,03:11:51,10,11,1, 11.9,1,1, 2.717, 10300.345, 587.025, 52890.605 24/04/16,03:11:51,11,11,1, 11.9,1,1, 2.717, 10300.351, 587.019, 52890.572 24/04/16,03:11:51,12,11,1, 11.9,1,1, 2.717, 10300.360, 587.054, 52890.660 24/04/16,03:11:51,13,11,1, 11.9,1,1, 2.717, 10300.335, 587.056, 52890.601 24/04/16,03:11:51,14,11,1, 11.9,1,1, 2.717, 10300.360, 587.061, 52890.562 24/04/16,03:11:51,15,11,1, 11.9,1,1, 2.717, 10300.351, 587.078, 52890.551 24/04/16,03:11:51,16,11,1, 11.9,1,1, 2.717, 10300.350, 587.085, 52890.575 24/04/16,03:11:51,17,11,1, 11.9,1,1, 2.717, 10300.351, 587.113, 52890.608 24/04/16,03:11:51,18,11,1, 11.9,1,1, 2.717, 10300.341, 587.124, 52890.601 24/04/16,03:11:51,19,11,1, 11.9,1,1, 2.717, 10300.368, 587.140, 52890.618 24/04/16,03:11:52,00,10,1, 11.8,1,1, 2.718, 10300.361, 587.140, 52890.618 24/04/16,03:11:52,01,10,1, 11.8,1,1, 2.718, 10300.341, 587.187, 52890.614 24/04/16,03:11:52,02,10,1, 11.8,1,1, 2.718, 10300.345, 587.169, 52890.594 24/04/16,03:11:52,03,10,1, 11.8,1,1, 2.718, 10300.353, 587.197, 52890.614 24/04/16,03:11:52,04,10,1, 11.8,1,1, 2.718, 10300.331, 587.229, 52890.609 24/04/16,03:11:52,05,10,1, 11.8,1,1, 2.718, 10300.319, 587.245, 52890.597 24/04/16,03:11:52,06,10,1, 11.8,1,1, 2.718, 10300.332, 587.265, 52890.603 24/04/16,03:11:52,07,10,1, 11.8,1,1, 2.718, 10300.322, 587.281, 52890.618 24/04/16,03:11:52,08,10,1, 11.8,1,1, 2.718, 10300.327, 587.326, 52890.601 24/04/16,03:11:52,09,10,1, 11.8,1,1, 2.718, 10300.318, 587.319, 52890.629 24/04/16,03:11:52,10,10,1, 11.8,1,1, 2.718, 10300.316, 587.335, 52890.584 24/04/16,03:11:52,11,10,1, 11.8,1,1, 2.718, 10300.297, 587.389, 52890.618 24/04/16,03:11:52,12,10,1, 11.8,1,1, 2.718, 10300.303, 587.385, 52890.612 24/04/16,03:11:52,13,10,1, 11.8,1,1, 2.718, 10300.281, 587.406, 52890.616 24/04/16,03:11:52,14,10,1, 11.8,1,1, 2.718, 10300.294, 587.435, 52890.596 24/04/16,03:11:52,15,10,1, 11.8,1,1, 2.718, 10300.302, 587.444, 52890.645 24/04/16,03:11:52,16,10,1, 11.8,1,1, 2.718, 10300.280, 587.461, 52890.612 24/04/16,03:11:52,17,10,1, 11.8,1,1, 2.718, 10300.276, 587.489, 52890.624 24/04/16,03:11:52,18,10,1, 11.8,1,1, 2.718, 10300.251, 587.504, 52890.629 24/04/16,03:11:52,19,10,1, 11.8,1,1, 2.718, 10300.257, 587.523, 52890.639 24/04/16,03:11:53,00,10,1, 11.9,1,1, 2.719, 10300.252, 587.523, 52890.639 24/04/16,03:11:53,01,10,1, 11.9,1,1, 2.719, 10300.223, 587.590, 52890.628 24/04/16,03:11:53,02,10,1, 11.9,1,1, 2.719, 10300.216, 587.592, 52890.632 24/04/16,03:11:53,03,10,1, 11.9,1,1, 2.719, 10300.216, 587.617, 52890.633 24/04/16,03:11:53,04,10,1, 11.9,1,1, 2.719, 10300.209, 587.614, 52890.643 24/04/16,03:11:53,05,10,1, 11.9,1,1, 2.719, 10300.204, 587.641, 52890.627 24/04/16,03:11:53,06,10,1, 11.9,1,1, 2.719, 10300.193, 587.670, 52890.667 24/04/16,03:11:53,07,10,1, 11.9,1,1, 2.719, 10300.179, 587.709, 52890.682 24/04/16,03:11:53,08,10,1, 11.9,1,1, 2.719, 10300.161, 587.721, 52890.638 24/04/16,03:11:53,09,10,1, 11.9,1,1, 2.719, 10300.152, 587.740, 52890.635 24/04/16,03:11:53,10,10,1, 11.9,1,1, 2.719, 10300.161, 587.753, 52890.650 24/04/16,03:11:53,11,10,1, 11.9,1,1, 2.719, 10300.130, 587.781, 52890.640 24/04/16,03:11:53,12,10,1, 11.9,1,1, 2.719, 10300.127, 587.794, 52890.638 24/04/16,03:11:53,13,10,1, 11.9,1,1, 2.719, 10300.102, 587.828, 52890.622 24/04/16,03:11:53,14,10,1, 11.9,1,1, 2.719, 10300.085, 587.826, 52890.662 24/04/16,03:11:53,15,10,1, 11.9,1,1, 2.719, 10300.065, 587.864, 52890.640 24/04/16,03:11:53,16,10,1, 11.9,1,1, 2.719, 10300.072, 587.893, 52890.650 24/04/16,03:11:53,17,10,1, 11.9,1,1, 2.719, 10300.060, 587.907, 52890.658 24/04/16,03:11:53,18,10,1, 11.9,1,1, 2.719, 10300.054, 587.941, 52890.550 24/04/16,03:11:53,19,10,1, 11.9,1,1, 2.719, 10300.001, 587.961, 52890.746 24/04/16,03:11:54,00,10,1, 11.9,1,1, 2.714, 10299.994, 587.961, 52890.746 24/04/16,03:11:54,01,10,1, 11.9,1,1, 2.714, 10299.992, 588.059, 52890.734 24/04/16,03:11:54,02,10,1, 11.9,1,1, 2.714, 10299.994, 588.053, 52890.682 24/04/16,03:11:54,03,10,1, 11.9,1,1, 2.714, 10299.953, 588.096, 52890.690 24/04/16,03:11:54,04,10,1, 11.9,1,1, 2.714, 10299.964, 588.098, 52890.680 24/04/16,03:11:54,05,10,1, 11.9,1,1, 2.714, 10299.957, 588.150, 52890.683 24/04/16,03:11:54,06,10,1, 11.9,1,1, 2.714, 10299.937, 588.177, 52890.650 24/04/16,03:11:54,07,10,1, 11.9,1,1, 2.714, 10299.926, 588.167, 52890.693 24/04/16,03:11:54,08,10,1, 11.9,1,1, 2.714, 10299.914, 588.227, 52890.666 24/04/16,03:11:54,09,10,1, 11.9,1,1, 2.714, 10299.880, 588.238, 52890.715 24/04/16,03:11:54,10,10,1, 11.9,1,1, 2.714, 10299.856, 588.286, 52890.656 24/04/16,03:11:54,11,10,1, 11.9,1,1, 2.714, 10299.867, 588.282, 52890.711 24/04/16,03:11:54,12,10,1, 11.9,1,1, 2.714, 10299.856, 588.357, 52890.737 24/04/16,03:11:54,13,10,1, 11.9,1,1, 2.714, 10299.844, 588.368, 52890.721 24/04/16,03:11:54,14,10,1, 11.9,1,1, 2.714, 10299.837, 588.380, 52890.696 24/04/16,03:11:54,15,10,1, 11.9,1,1, 2.714, 10299.802, 588.420, 52890.649 24/04/16,03:11:54,16,10,1, 11.9,1,1, 2.714, 10299.791, 588.466, 52890.672 24/04/16,03:11:54,17,10,1, 11.9,1,1, 2.714, 10299.776, 588.482, 52890.733 24/04/16,03:11:54,18,10,1, 11.9,1,1, 2.714, 10299.783, 588.493, 52890.695 24/04/16,03:11:54,19,10,1, 11.9,1,1, 2.714, 10299.762, 588.547, 52890.731 24/04/16,03:11:55,00,10,1, 11.9,1,1, 2.717, 10299.760, 588.547, 52890.731 24/04/16,03:11:55,01,10,1, 11.9,1,1, 2.717, 10299.732, 588.587, 52890.703 24/04/16,03:11:55,02,10,1, 11.9,1,1, 2.717, 10299.707, 588.623, 52890.719 24/04/16,03:11:55,03,10,1, 11.9,1,1, 2.717, 10299.682, 588.631, 52890.756 24/04/16,03:11:55,04,10,1, 11.9,1,1, 2.717, 10299.665, 588.667, 52890.763 24/04/16,03:11:55,05,10,1, 11.9,1,1, 2.717, 10299.651, 588.686, 52890.819 24/04/16,03:11:55,06,10,1, 11.9,1,1, 2.717, 10299.603, 588.712, 52890.677 24/04/16,03:11:55,07,10,1, 11.9,1,1, 2.717, 10299.602, 588.742, 52890.696 24/04/16,03:11:55,08,10,1, 11.9,1,1, 2.717, 10299.601, 588.782, 52890.704 24/04/16,03:11:55,09,10,1, 11.9,1,1, 2.717, 10299.588, 588.819, 52890.739 24/04/16,03:11:55,10,10,1, 11.9,1,1, 2.717, 10299.563, 588.864, 52890.717 24/04/16,03:11:55,11,10,1, 11.9,1,1, 2.717, 10299.569, 588.859, 52890.753 24/04/16,03:11:55,12,10,1, 11.9,1,1, 2.717, 10299.538, 588.894, 52890.731 24/04/16,03:11:55,13,10,1, 11.9,1,1, 2.717, 10299.531, 588.930, 52890.722 24/04/16,03:11:55,14,10,1, 11.9,1,1, 2.717, 10299.517, 588.960, 52890.713 24/04/16,03:11:55,15,10,1, 11.9,1,1, 2.717, 10299.508, 589.002, 52890.709 24/04/16,03:11:55,16,10,1, 11.9,1,1, 2.717, 10299.486, 589.024, 52890.729 24/04/16,03:11:55,17,10,1, 11.9,1,1, 2.717, 10299.452, 589.049, 52890.722 24/04/16,03:11:55,18,10,1, 11.9,1,1, 2.717, 10299.432, 589.096, 52890.703 24/04/16,03:11:55,19,10,1, 11.9,1,1, 2.717, 10299.425, 589.109, 52890.757 24/04/16,03:11:56,00,09,1, 11.9,1,1, 2.716, 10299.418, 589.109, 52890.757 24/04/16,03:11:56,01,09,1, 11.9,1,1, 2.716, 10299.410, 589.153, 52890.774 24/04/16,03:11:56,02,09,1, 11.9,1,1, 2.716, 10299.362, 589.208, 52890.750 24/04/16,03:11:56,03,09,1, 11.9,1,1, 2.716, 10299.351, 589.228, 52890.763 24/04/16,03:11:56,04,09,1, 11.9,1,1, 2.716, 10299.355, 589.232, 52890.758 24/04/16,03:11:56,05,09,1, 11.9,1,1, 2.716, 10299.340, 589.274, 52890.800 24/04/16,03:11:56,06,09,1, 11.9,1,1, 2.716, 10299.322, 589.301, 52890.754 24/04/16,03:11:56,07,09,1, 11.9,1,1, 2.716, 10299.328, 589.318, 52890.808 24/04/16,03:11:56,08,09,1, 11.9,1,1, 2.716, 10299.298, 589.352, 52890.755 24/04/16,03:11:56,09,09,1, 11.9,1,1, 2.716, 10299.301, 589.358, 52890.752 24/04/16,03:11:56,10,09,1, 11.9,1,1, 2.716, 10299.283, 589.371, 52890.761 24/04/16,03:11:56,11,09,1, 11.9,1,1, 2.716, 10299.287, 589.404, 52890.775 24/04/16,03:11:56,12,09,1, 11.9,1,1, 2.716, 10299.225, 589.461, 52890.901 24/04/16,03:11:56,13,09,1, 11.9,1,1, 2.716, 10299.212, 589.460, 52890.770 24/04/16,03:11:56,14,09,1, 11.9,1,1, 2.716, 10299.201, 589.505, 52890.801 24/04/16,03:11:56,15,09,1, 11.9,1,1, 2.716, 10299.212, 589.525, 52890.762 24/04/16,03:11:56,16,09,1, 11.9,1,1, 2.716, 10299.204, 589.536, 52890.788 24/04/16,03:11:56,17,09,1, 11.9,1,1, 2.716, 10299.177, 589.548, 52890.766 24/04/16,03:11:56,18,09,1, 11.9,1,1, 2.716, 10299.160, 589.571, 52890.778 24/04/16,03:11:56,19,09,1, 11.9,1,1, 2.716, 10299.147, 589.620, 52890.746 24/04/16,03:11:57,00,09,1, 11.8,1,1, 2.719, 10299.143, 589.620, 52890.746 24/04/16,03:11:57,01,09,1, 11.8,1,1, 2.719, 10299.114, 589.623, 52890.771 24/04/16,03:11:57,02,09,1, 11.8,1,1, 2.719, 10299.110, 589.692, 52890.924 24/04/16,03:11:57,03,09,1, 11.8,1,1, 2.719, 10299.127, 589.721, 52890.955 24/04/16,03:11:57,04,09,1, 11.8,1,1, 2.719, 10299.094, 589.755, 52890.916 24/04/16,03:11:57,05,09,1, 11.8,1,1, 2.719, 10299.059, 589.748, 52890.926 24/04/16,03:11:57,06,09,1, 11.8,1,1, 2.719, 10299.043, 589.786, 52890.867 24/04/16,03:11:57,07,09,1, 11.8,1,1, 2.719, 10299.067, 589.826, 52890.947 24/04/16,03:11:57,08,09,1, 11.8,1,1, 2.719, 10299.042, 589.826, 52890.914 24/04/16,03:11:57,09,09,1, 11.8,1,1, 2.719, 10299.047, 589.856, 52890.923 24/04/16,03:11:57,10,09,1, 11.8,1,1, 2.719, 10299.003, 589.851, 52890.895 24/04/16,03:11:57,11,09,1, 11.8,1,1, 2.719, 10298.997, 589.884, 52890.933 24/04/16,03:11:57,12,09,1, 11.8,1,1, 2.719, 10299.000, 589.923, 52890.937 24/04/16,03:11:57,13,09,1, 11.8,1,1, 2.719, 10298.958, 589.931, 52890.890 24/04/16,03:11:57,14,09,1, 11.8,1,1, 2.719, 10298.945, 589.955, 52890.932 24/04/16,03:11:57,15,09,1, 11.8,1,1, 2.719, 10298.933, 589.982, 52890.915 24/04/16,03:11:57,16,09,1, 11.8,1,1, 2.719, 10298.940, 590.002, 52890.913 24/04/16,03:11:57,17,09,1, 11.8,1,1, 2.719, 10298.899, 589.998, 52890.938 24/04/16,03:11:57,18,09,1, 11.8,1,1, 2.719, 10298.911, 590.025, 52890.886 24/04/16,03:11:57,19,09,1, 11.8,1,1, 2.719, 10298.861, 590.041, 52890.870 24/04/16,03:11:58,00,11,1, 11.9,1,1, 2.717, 10298.859, 590.041, 52890.870 24/04/16,03:11:58,01,11,1, 11.9,1,1, 2.717, 10298.858, 590.082, 52890.898 24/04/16,03:11:58,02,11,1, 11.9,1,1, 2.717, 10298.865, 590.102, 52890.896 24/04/16,03:11:58,03,11,1, 11.9,1,1, 2.717, 10298.854, 590.141, 52890.880 24/04/16,03:11:58,04,11,1, 11.9,1,1, 2.717, 10298.816, 590.133, 52890.913 24/04/16,03:11:58,05,11,1, 11.9,1,1, 2.717, 10298.796, 590.139, 52890.888 24/04/16,03:11:58,06,11,1, 11.9,1,1, 2.717, 10298.816, 590.162, 52890.855 24/04/16,03:11:58,07,11,1, 11.9,1,1, 2.717, 10298.777, 590.171, 52890.785 24/04/16,03:11:58,08,11,1, 11.9,1,1, 2.717, 10298.788, 590.197, 52890.904 24/04/16,03:11:58,09,11,1, 11.9,1,1, 2.717, 10298.763, 590.191, 52890.895 24/04/16,03:11:58,10,11,1, 11.9,1,1, 2.717, 10298.769, 590.235, 52890.830 24/04/16,03:11:58,11,11,1, 11.9,1,1, 2.717, 10298.736, 590.251, 52890.877 24/04/16,03:11:58,12,11,1, 11.9,1,1, 2.717, 10298.711, 590.255, 52890.857 24/04/16,03:11:58,13,11,1, 11.9,1,1, 2.717, 10298.732, 590.256, 52890.853 24/04/16,03:11:58,14,11,1, 11.9,1,1, 2.717, 10298.697, 590.300, 52890.865 24/04/16,03:11:58,15,11,1, 11.9,1,1, 2.717, 10298.692, 590.318, 52890.848 24/04/16,03:11:58,16,11,1, 11.9,1,1, 2.717, 10298.671, 590.335, 52890.890 24/04/16,03:11:58,17,11,1, 11.9,1,1, 2.717, 10298.659, 590.358, 52890.883 24/04/16,03:11:58,18,11,1, 11.9,1,1, 2.717, 10298.682, 590.398, 52890.862 24/04/16,03:11:58,19,11,1, 11.9,1,1, 2.717, 10298.644, 590.392, 52890.841 24/04/16,03:11:59,00,11,1, 11.9,1,1, 2.721, 10298.642, 590.392, 52890.841 24/04/16,03:11:59,01,11,1, 11.9,1,1, 2.721, 10298.619, 590.395, 52890.798 24/04/16,03:11:59,02,11,1, 11.9,1,1, 2.721, 10298.612, 590.422, 52890.803 24/04/16,03:11:59,03,11,1, 11.9,1,1, 2.721, 10298.603, 590.442, 52890.836 24/04/16,03:11:59,04,11,1, 11.9,1,1, 2.721, 10298.582, 590.465, 52890.829 24/04/16,03:11:59,05,11,1, 11.9,1,1, 2.721, 10298.575, 590.483, 52890.827 24/04/16,03:11:59,06,11,1, 11.9,1,1, 2.721, 10298.608, 590.480, 52890.797 24/04/16,03:11:59,07,11,1, 11.9,1,1, 2.721, 10298.583, 590.514, 52890.832 24/04/16,03:11:59,08,11,1, 11.9,1,1, 2.721, 10298.564, 590.503, 52890.830 24/04/16,03:11:59,09,11,1, 11.9,1,1, 2.721, 10298.564, 590.534, 52890.850 24/04/16,03:11:59,10,11,1, 11.9,1,1, 2.721, 10298.560, 590.568, 52890.794 24/04/16,03:11:59,11,11,1, 11.9,1,1, 2.721, 10298.551, 590.561, 52890.830 24/04/16,03:11:59,12,11,1, 11.9,1,1, 2.721, 10298.529, 590.594, 52890.824 24/04/16,03:11:59,13,11,1, 11.9,1,1, 2.721, 10298.531, 590.617, 52890.786 24/04/16,03:11:59,14,11,1, 11.9,1,1, 2.721, 10298.529, 590.642, 52890.800 24/04/16,03:11:59,15,11,1, 11.9,1,1, 2.721, 10298.501, 590.625, 52890.797 24/04/16,03:11:59,16,11,1, 11.9,1,1, 2.721, 10298.506, 590.662, 52890.803 24/04/16,03:11:59,17,11,1, 11.9,1,1, 2.721, 10298.483, 590.706, 52890.806 24/04/16,03:11:59,18,11,1, 11.9,1,1, 2.721, 10298.466, 590.680, 52890.812 24/04/16,03:11:59,19,11,1, 11.9,1,1, 2.721, 10298.462, 590.681, 52890.778 24/04/16,03:12:00,00,11,1, 11.9,1,1, 2.717, 10298.458, 590.681, 52890.778 24/04/16,03:12:00,01,11,1, 11.9,1,1, 2.717, 10298.445, 590.761, 52890.827 24/04/16,03:12:00,02,11,1, 11.9,1,1, 2.717, 10298.464, 590.737, 52890.570 24/04/16,03:12:00,03,11,1, 11.9,1,1, 2.717, 10298.452, 590.753, 52890.560 24/04/16,03:12:00,04,11,1, 11.9,1,1, 2.717, 10298.417, 590.747, 52890.652 24/04/16,03:12:00,05,11,1, 11.9,1,1, 2.717, 10298.405, 590.769, 52890.620 24/04/16,03:12:00,06,11,1, 11.9,1,1, 2.717, 10298.412, 590.783, 52890.584 24/04/16,03:12:00,07,11,1, 11.9,1,1, 2.717, 10298.398, 590.779, 52890.587 24/04/16,03:12:00,08,11,1, 11.9,1,1, 2.717, 10298.408, 590.819, 52890.579 24/04/16,03:12:00,09,11,1, 11.9,1,1, 2.717, 10298.395, 590.833, 52890.606 24/04/16,03:12:00,10,11,1, 11.9,1,1, 2.717, 10298.399, 590.837, 52890.596 24/04/16,03:12:00,11,11,1, 11.9,1,1, 2.717, 10298.370, 590.882, 52890.608 24/04/16,03:12:00,12,11,1, 11.9,1,1, 2.717, 10298.375, 590.883, 52890.526 24/04/16,03:12:00,13,11,1, 11.9,1,1, 2.717, 10298.371, 590.894, 52890.554 24/04/16,03:12:00,14,11,1, 11.9,1,1, 2.717, 10298.369, 590.916, 52890.579 24/04/16,03:12:00,15,11,1, 11.9,1,1, 2.717, 10298.355, 590.936, 52890.600 24/04/16,03:12:00,16,11,1, 11.9,1,1, 2.717, 10298.330, 590.933, 52890.526 24/04/16,03:12:00,17,11,1, 11.9,1,1, 2.717, 10298.344, 590.953, 52890.564 24/04/16,03:12:00,18,11,1, 11.9,1,1, 2.717, 10298.317, 590.949, 52890.513 24/04/16,03:12:00,19,11,1, 11.9,1,1, 2.717, 10298.304, 590.944, 52890.542 24/04/16,03:12:01,00,11,1, 11.9,1,1, 2.715, 10298.300, 590.944, 52890.542 24/04/16,03:12:01,01,11,1, 11.9,1,1, 2.715, 10298.287, 590.948, 52890.519 24/04/16,03:12:01,02,11,1, 11.9,1,1, 2.715, 10298.265, 590.976, 52890.522 24/04/16,03:12:01,03,11,1, 11.9,1,1, 2.715, 10298.258, 590.985, 52890.536 24/04/16,03:12:01,04,11,1, 11.9,1,1, 2.715, 10298.254, 590.985, 52890.523 24/04/16,03:12:01,05,11,1, 11.9,1,1, 2.715, 10298.237, 591.019, 52890.547 24/04/16,03:12:01,06,11,1, 11.9,1,1, 2.715, 10298.224, 591.038, 52890.523 24/04/16,03:12:01,07,11,1, 11.9,1,1, 2.715, 10298.208, 591.031, 52890.621 24/04/16,03:12:01,08,11,1, 11.9,1,1, 2.715, 10298.199, 591.009, 52890.459 24/04/16,03:12:01,09,11,1, 11.9,1,1, 2.715, 10298.195, 591.055, 52890.479 24/04/16,03:12:01,10,11,1, 11.9,1,1, 2.715, 10298.161, 591.051, 52890.446 24/04/16,03:12:01,11,11,1, 11.9,1,1, 2.715, 10298.145, 591.051, 52890.489 24/04/16,03:12:01,12,11,1, 11.9,1,1, 2.715, 10298.139, 591.051, 52890.477 24/04/16,03:12:01,13,11,1, 11.9,1,1, 2.715, 10298.162, 591.059, 52890.470 24/04/16,03:12:01,14,11,1, 11.9,1,1, 2.715, 10298.122, 591.070, 52890.435 24/04/16,03:12:01,15,11,1, 11.9,1,1, 2.715, 10298.113, 591.080, 52890.464 24/04/16,03:12:01,16,11,1, 11.9,1,1, 2.715, 10298.086, 591.073, 52890.474 24/04/16,03:12:01,17,11,1, 11.9,1,1, 2.715, 10298.078, 591.082, 52890.444 24/04/16,03:12:01,18,11,1, 11.9,1,1, 2.715, 10298.085, 591.108, 52890.442 24/04/16,03:12:01,19,11,1, 11.9,1,1, 2.715, 10298.053, 591.120, 52890.444 24/04/16,03:12:02,00,11,1, 11.9,1,1, 2.714, 10298.049, 591.120, 52890.444 24/04/16,03:12:02,01,11,1, 11.9,1,1, 2.714, 10298.016, 591.109, 52890.407 24/04/16,03:12:02,02,11,1, 11.9,1,1, 2.714, 10297.988, 591.114, 52890.366 24/04/16,03:12:02,03,11,1, 11.9,1,1, 2.714, 10297.988, 591.118, 52890.405 24/04/16,03:12:02,04,11,1, 11.9,1,1, 2.714, 10297.998, 591.122, 52890.428 24/04/16,03:12:02,05,11,1, 11.9,1,1, 2.714, 10297.918, 591.118, 52890.520 24/04/16,03:12:02,06,11,1, 11.9,1,1, 2.714, 10297.951, 591.147, 52890.366 24/04/16,03:12:02,07,11,1, 11.9,1,1, 2.714, 10297.951, 591.110, 52890.340 24/04/16,03:12:02,08,11,1, 11.9,1,1, 2.714, 10297.885, 591.143, 52890.349 24/04/16,03:12:02,09,11,1, 11.9,1,1, 2.714, 10297.861, 591.136, 52890.374 24/04/16,03:12:02,10,11,1, 11.9,1,1, 2.714, 10297.886, 591.173, 52890.359 24/04/16,03:12:02,11,11,1, 11.9,1,1, 2.714, 10297.850, 591.148, 52890.328 24/04/16,03:12:02,12,11,1, 11.9,1,1, 2.714, 10297.856, 591.170, 52890.369 24/04/16,03:12:02,13,11,1, 11.9,1,1, 2.714, 10297.823, 591.190, 52890.345 24/04/16,03:12:02,14,11,1, 11.9,1,1, 2.714, 10297.819, 591.170, 52890.352 24/04/16,03:12:02,15,11,1, 11.9,1,1, 2.714, 10297.773, 591.191, 52890.323 24/04/16,03:12:02,16,11,1, 11.9,1,1, 2.714, 10297.757, 591.186, 52890.340 24/04/16,03:12:02,17,11,1, 11.9,1,1, 2.714, 10297.762, 591.194, 52890.361 24/04/16,03:12:02,18,11,1, 11.9,1,1, 2.714, 10297.735, 591.195, 52890.334 24/04/16,03:12:02,19,11,1, 11.9,1,1, 2.714, 10297.721, 591.216, 52890.330 24/04/16,03:12:03,00,11,1, 12.0,1,1, 2.717, 10297.716, 591.216, 52890.330 24/04/16,03:12:03,01,11,1, 12.0,1,1, 2.717, 10297.683, 591.236, 52890.317 24/04/16,03:12:03,02,11,1, 12.0,1,1, 2.717, 10297.647, 591.227, 52890.262 24/04/16,03:12:03,03,11,1, 12.0,1,1, 2.717, 10297.666, 591.254, 52890.315 24/04/16,03:12:03,04,11,1, 12.0,1,1, 2.717, 10297.641, 591.243, 52890.274 24/04/16,03:12:03,05,11,1, 12.0,1,1, 2.717, 10297.607, 591.237, 52890.277 24/04/16,03:12:03,06,11,1, 12.0,1,1, 2.717, 10297.603, 591.228, 52890.286 24/04/16,03:12:03,07,11,1, 12.0,1,1, 2.717, 10297.589, 591.251, 52890.248 24/04/16,03:12:03,08,11,1, 12.0,1,1, 2.717, 10297.563, 591.245, 52890.268 24/04/16,03:12:03,09,11,1, 12.0,1,1, 2.717, 10297.561, 591.285, 52890.268 24/04/16,03:12:03,10,11,1, 12.0,1,1, 2.717, 10297.523, 591.257, 52890.266 24/04/16,03:12:03,11,11,1, 12.0,1,1, 2.717, 10297.530, 591.270, 52890.240 24/04/16,03:12:03,12,11,1, 12.0,1,1, 2.717, 10297.499, 591.284, 52890.236 24/04/16,03:12:03,13,11,1, 12.0,1,1, 2.717, 10297.477, 591.260, 52890.208 24/04/16,03:12:03,14,11,1, 12.0,1,1, 2.717, 10297.462, 591.295, 52890.237 24/04/16,03:12:03,15,11,1, 12.0,1,1, 2.717, 10297.445, 591.299, 52890.222 24/04/16,03:12:03,16,11,1, 12.0,1,1, 2.717, 10297.430, 591.295, 52890.222 24/04/16,03:12:03,17,11,1, 12.0,1,1, 2.717, 10297.407, 591.318, 52890.258 24/04/16,03:12:03,18,11,1, 12.0,1,1, 2.717, 10297.401, 591.324, 52890.166 24/04/16,03:12:03,19,11,1, 12.0,1,1, 2.717, 10297.376, 591.312, 52890.203 24/04/16,03:12:04,00,10,1, 11.9,1,1, 2.716, 10297.374, 591.312, 52890.203 24/04/16,03:12:04,01,10,1, 11.9,1,1, 2.716, 10297.354, 591.348, 52890.147 24/04/16,03:12:04,02,10,1, 11.9,1,1, 2.716, 10297.322, 591.303, 52890.173 24/04/16,03:12:04,03,10,1, 11.9,1,1, 2.716, 10297.298, 591.340, 52890.173 24/04/16,03:12:04,04,10,1, 11.9,1,1, 2.716, 10297.287, 591.334, 52890.163 24/04/16,03:12:04,05,10,1, 11.9,1,1, 2.716, 10297.286, 591.323, 52890.159 24/04/16,03:12:04,06,10,1, 11.9,1,1, 2.716, 10297.240, 591.342, 52890.117 24/04/16,03:12:04,07,10,1, 11.9,1,1, 2.716, 10297.222, 591.351, 52890.124 24/04/16,03:12:04,08,10,1, 11.9,1,1, 2.716, 10297.201, 591.343, 52890.163 24/04/16,03:12:04,09,10,1, 11.9,1,1, 2.716, 10297.176, 591.365, 52890.134 24/04/16,03:12:04,10,10,1, 11.9,1,1, 2.716, 10297.151, 591.347, 52890.108 24/04/16,03:12:04,11,10,1, 11.9,1,1, 2.716, 10297.158, 591.371, 52890.108 24/04/16,03:12:04,12,10,1, 11.9,1,1, 2.716, 10297.107, 591.373, 52890.071 24/04/16,03:12:04,13,10,1, 11.9,1,1, 2.716, 10297.097, 591.388, 52890.088 24/04/16,03:12:04,14,10,1, 11.9,1,1, 2.716, 10297.077, 591.390, 52890.066 24/04/16,03:12:04,15,10,1, 11.9,1,1, 2.716, 10297.041, 591.388, 52890.148 24/04/16,03:12:04,16,10,1, 11.9,1,1, 2.716, 10297.040, 591.381, 52890.036 24/04/16,03:12:04,17,10,1, 11.9,1,1, 2.716, 10297.021, 591.401, 52890.003 24/04/16,03:12:04,18,10,1, 11.9,1,1, 2.716, 10296.980, 591.386, 52890.000 24/04/16,03:12:04,19,10,1, 11.9,1,1, 2.716, 10296.967, 591.392, 52890.009 24/04/16,03:12:05,00,10,1, 11.8,1,1, 2.716, 10296.965, 591.392, 52890.009 24/04/16,03:12:05,01,10,1, 11.8,1,1, 2.716, 10296.911, 591.390, 52889.973 24/04/16,03:12:05,02,10,1, 11.8,1,1, 2.716, 10296.913, 591.378, 52889.975 24/04/16,03:12:05,03,10,1, 11.8,1,1, 2.716, 10296.882, 591.379, 52889.948 24/04/16,03:12:05,04,10,1, 11.8,1,1, 2.716, 10296.852, 591.379, 52889.957 24/04/16,03:12:05,05,10,1, 11.8,1,1, 2.716, 10296.843, 591.381, 52889.970 24/04/16,03:12:05,06,10,1, 11.8,1,1, 2.716, 10296.804, 591.397, 52889.969 24/04/16,03:12:05,07,10,1, 11.8,1,1, 2.716, 10296.793, 591.411, 52889.918 24/04/16,03:12:05,08,10,1, 11.8,1,1, 2.716, 10296.753, 591.401, 52889.931 24/04/16,03:12:05,09,10,1, 11.8,1,1, 2.716, 10296.762, 591.381, 52889.910 24/04/16,03:12:05,10,10,1, 11.8,1,1, 2.716, 10296.737, 591.391, 52889.892 24/04/16,03:12:05,11,10,1, 11.8,1,1, 2.716, 10296.717, 591.367, 52889.879 24/04/16,03:12:05,12,10,1, 11.8,1,1, 2.716, 10296.712, 591.401, 52889.851 24/04/16,03:12:05,13,10,1, 11.8,1,1, 2.716, 10296.672, 591.371, 52889.890 24/04/16,03:12:05,14,10,1, 11.8,1,1, 2.716, 10296.630, 591.378, 52889.846 24/04/16,03:12:05,15,10,1, 11.8,1,1, 2.716, 10296.612, 591.381, 52889.853 24/04/16,03:12:05,16,10,1, 11.8,1,1, 2.716, 10296.606, 591.367, 52889.853 24/04/16,03:12:05,17,10,1, 11.8,1,1, 2.716, 10296.586, 591.379, 52889.822 24/04/16,03:12:05,18,10,1, 11.8,1,1, 2.716, 10296.547, 591.366, 52889.808 24/04/16,03:12:05,19,10,1, 11.8,1,1, 2.716, 10296.529, 591.370, 52889.835 24/04/16,03:12:06,00,10,1, 11.9,1,1, 2.716, 10296.522, 591.370, 52889.835 24/04/16,03:12:06,01,10,1, 11.9,1,1, 2.716, 10296.489, 591.362, 52889.786 24/04/16,03:12:06,02,10,1, 11.9,1,1, 2.716, 10296.459, 591.373, 52889.770 24/04/16,03:12:06,03,10,1, 11.9,1,1, 2.716, 10296.452, 591.359, 52889.798 24/04/16,03:12:06,04,10,1, 11.9,1,1, 2.716, 10296.437, 591.342, 52889.742 24/04/16,03:12:06,05,10,1, 11.9,1,1, 2.716, 10296.423, 591.371, 52889.702 24/04/16,03:12:06,06,10,1, 11.9,1,1, 2.716, 10296.390, 591.358, 52889.785 24/04/16,03:12:06,07,10,1, 11.9,1,1, 2.716, 10296.373, 591.346, 52889.750 24/04/16,03:12:06,08,10,1, 11.9,1,1, 2.716, 10296.369, 591.355, 52889.746 24/04/16,03:12:06,09,10,1, 11.9,1,1, 2.716, 10296.358, 591.350, 52889.731 24/04/16,03:12:06,10,10,1, 11.9,1,1, 2.716, 10296.317, 591.320, 52889.697 24/04/16,03:12:06,11,10,1, 11.9,1,1, 2.716, 10296.286, 591.334, 52889.675 24/04/16,03:12:06,12,10,1, 11.9,1,1, 2.716, 10296.307, 591.307, 52889.675 24/04/16,03:12:06,13,10,1, 11.9,1,1, 2.716, 10296.260, 591.328, 52889.648 24/04/16,03:12:06,14,10,1, 11.9,1,1, 2.716, 10296.272, 591.324, 52889.654 24/04/16,03:12:06,15,10,1, 11.9,1,1, 2.716, 10296.227, 591.306, 52889.639 24/04/16,03:12:06,16,10,1, 11.9,1,1, 2.716, 10296.230, 591.328, 52889.630 24/04/16,03:12:06,17,10,1, 11.9,1,1, 2.716, 10296.213, 591.345, 52889.656 24/04/16,03:12:06,18,10,1, 11.9,1,1, 2.716, 10296.184, 591.316, 52889.579 24/04/16,03:12:06,19,10,1, 11.9,1,1, 2.716, 10296.204, 591.323, 52889.590 24/04/16,03:12:07,00,10,1, 12.0,1,1, 2.720, 10296.197, 591.323, 52889.590 24/04/16,03:12:07,01,10,1, 12.0,1,1, 2.720, 10296.133, 591.342, 52889.580 24/04/16,03:12:07,02,10,1, 12.0,1,1, 2.720, 10296.127, 591.303, 52889.480 24/04/16,03:12:07,03,10,1, 12.0,1,1, 2.720, 10296.110, 591.318, 52889.595 24/04/16,03:12:07,04,10,1, 12.0,1,1, 2.720, 10296.117, 591.315, 52889.579 24/04/16,03:12:07,05,10,1, 12.0,1,1, 2.720, 10296.084, 591.286, 52889.571 24/04/16,03:12:07,06,10,1, 12.0,1,1, 2.720, 10296.081, 591.333, 52889.545 24/04/16,03:12:07,07,10,1, 12.0,1,1, 2.720, 10296.053, 591.335, 52889.544 24/04/16,03:12:07,08,10,1, 12.0,1,1, 2.720, 10296.035, 591.292, 52889.493 24/04/16,03:12:07,09,10,1, 12.0,1,1, 2.720, 10296.025, 591.304, 52889.501 24/04/16,03:12:07,10,10,1, 12.0,1,1, 2.720, 10296.027, 591.326, 52889.539 24/04/16,03:12:07,11,10,1, 12.0,1,1, 2.720, 10296.000, 591.313, 52889.517 24/04/16,03:12:07,12,10,1, 12.0,1,1, 2.720, 10295.991, 591.350, 52889.513 24/04/16,03:12:07,13,10,1, 12.0,1,1, 2.720, 10295.984, 591.345, 52889.531 24/04/16,03:12:07,14,10,1, 12.0,1,1, 2.720, 10295.968, 591.332, 52889.523 24/04/16,03:12:07,15,10,1, 12.0,1,1, 2.720, 10295.976, 591.324, 52889.510 24/04/16,03:12:07,16,10,1, 12.0,1,1, 2.720, 10295.952, 591.344, 52889.489 24/04/16,03:12:07,17,10,1, 12.0,1,1, 2.720, 10295.951, 591.304, 52889.448 24/04/16,03:12:07,18,10,1, 12.0,1,1, 2.720, 10295.941, 591.342, 52889.484 24/04/16,03:12:07,19,10,1, 12.0,1,1, 2.720, 10295.907, 591.340, 52889.465 24/04/16,03:12:08,00,09,1, 11.9,1,1, 2.716, 10295.905, 591.340, 52889.465 24/04/16,03:12:08,01,09,1, 11.9,1,1, 2.716, 10295.912, 591.365, 52889.461 24/04/16,03:12:08,02,09,1, 11.9,1,1, 2.716, 10295.896, 591.358, 52889.457 24/04/16,03:12:08,03,09,1, 11.9,1,1, 2.716, 10295.874, 591.376, 52889.455 24/04/16,03:12:08,04,09,1, 11.9,1,1, 2.716, 10295.868, 591.371, 52889.500 24/04/16,03:12:08,05,09,1, 11.9,1,1, 2.716, 10295.853, 591.373, 52889.500 24/04/16,03:12:08,06,09,1, 11.9,1,1, 2.716, 10295.866, 591.387, 52889.499 24/04/16,03:12:08,07,09,1, 11.9,1,1, 2.716, 10295.853, 591.406, 52889.468 24/04/16,03:12:08,08,09,1, 11.9,1,1, 2.716, 10295.827, 591.406, 52889.475 24/04/16,03:12:08,09,09,1, 11.9,1,1, 2.716, 10295.809, 591.456, 52889.476 24/04/16,03:12:08,10,09,1, 11.9,1,1, 2.716, 10295.789, 591.424, 52889.434 24/04/16,03:12:08,11,09,1, 11.9,1,1, 2.716, 10295.807, 591.434, 52889.459 24/04/16,03:12:08,12,09,1, 11.9,1,1, 2.716, 10295.770, 591.441, 52889.434 24/04/16,03:12:08,13,09,1, 11.9,1,1, 2.716, 10295.791, 591.454, 52889.464 24/04/16,03:12:08,14,09,1, 11.9,1,1, 2.716, 10295.785, 591.467, 52889.409 24/04/16,03:12:08,15,09,1, 11.9,1,1, 2.716, 10295.760, 591.479, 52889.460 24/04/16,03:12:08,16,09,1, 11.9,1,1, 2.716, 10295.762, 591.484, 52889.414 24/04/16,03:12:08,17,09,1, 11.9,1,1, 2.716, 10295.771, 591.490, 52889.430 24/04/16,03:12:08,18,09,1, 11.9,1,1, 2.716, 10295.761, 591.518, 52889.437 24/04/16,03:12:08,19,09,1, 11.9,1,1, 2.716, 10295.764, 591.518, 52889.453 24/04/16,03:12:09,00,09,1, 11.9,1,1, 2.715, 10295.763, 591.518, 52889.453 24/04/16,03:12:09,01,09,1, 11.9,1,1, 2.715, 10295.724, 591.488, 52889.413 24/04/16,03:12:09,02,09,1, 11.9,1,1, 2.715, 10295.736, 591.507, 52889.420 24/04/16,03:12:09,03,09,1, 11.9,1,1, 2.715, 10295.707, 591.539, 52889.397 24/04/16,03:12:09,04,09,1, 11.9,1,1, 2.715, 10295.699, 591.561, 52889.391 24/04/16,03:12:09,05,09,1, 11.9,1,1, 2.715, 10295.685, 591.570, 52889.417 24/04/16,03:12:09,06,09,1, 11.9,1,1, 2.715, 10295.701, 591.584, 52889.397 24/04/16,03:12:09,07,09,1, 11.9,1,1, 2.715, 10295.663, 591.574, 52889.375 24/04/16,03:12:09,08,09,1, 11.9,1,1, 2.715, 10295.679, 591.621, 52889.402 24/04/16,03:12:09,09,09,1, 11.9,1,1, 2.715, 10295.667, 591.582, 52889.415 24/04/16,03:12:09,10,09,1, 11.9,1,1, 2.715, 10295.631, 591.578, 52889.534 24/04/16,03:12:09,11,09,1, 11.9,1,1, 2.715, 10295.658, 591.627, 52889.366 24/04/16,03:12:09,12,09,1, 11.9,1,1, 2.715, 10295.680, 591.655, 52889.348 24/04/16,03:12:09,13,09,1, 11.9,1,1, 2.715, 10295.624, 591.661, 52889.625 24/04/16,03:12:09,14,09,1, 11.9,1,1, 2.715, 10295.645, 591.632, 52889.373 24/04/16,03:12:09,15,09,1, 11.9,1,1, 2.715, 10295.646, 591.648, 52889.349 24/04/16,03:12:09,16,09,1, 11.9,1,1, 2.715, 10295.609, 591.673, 52889.391 24/04/16,03:12:09,17,09,1, 11.9,1,1, 2.715, 10295.601, 591.674, 52889.373 24/04/16,03:12:09,18,09,1, 11.9,1,1, 2.715, 10295.587, 591.679, 52889.405 24/04/16,03:12:09,19,09,1, 11.9,1,1, 2.715, 10295.588, 591.668, 52889.417 24/04/16,03:12:10,00,09,1, 11.9,1,1, 2.714, 10295.588, 591.668, 52889.417 24/04/16,03:12:10,01,09,1, 11.9,1,1, 2.714, 10295.571, 591.718, 52889.275 24/04/16,03:12:10,02,09,1, 11.9,1,1, 2.714, 10295.555, 591.716, 52889.362 24/04/16,03:12:10,03,09,1, 11.9,1,1, 2.714, 10295.546, 591.708, 52889.323 24/04/16,03:12:10,04,09,1, 11.9,1,1, 2.714, 10295.533, 591.727, 52889.353 24/04/16,03:12:10,05,09,1, 11.9,1,1, 2.714, 10295.552, 591.749, 52889.378 24/04/16,03:12:10,06,09,1, 11.9,1,1, 2.714, 10295.523, 591.753, 52889.358 24/04/16,03:12:10,07,09,1, 11.9,1,1, 2.714, 10295.523, 591.760, 52889.340 24/04/16,03:12:10,08,09,1, 11.9,1,1, 2.714, 10295.500, 591.812, 52889.316 24/04/16,03:12:10,09,09,1, 11.9,1,1, 2.714, 10295.501, 591.770, 52889.350 24/04/16,03:12:10,10,09,1, 11.9,1,1, 2.714, 10295.491, 591.802, 52889.338 24/04/16,03:12:10,11,09,1, 11.9,1,1, 2.714, 10295.469, 591.818, 52889.343 24/04/16,03:12:10,12,09,1, 11.9,1,1, 2.714, 10295.478, 591.814, 52889.364 24/04/16,03:12:10,13,09,1, 11.9,1,1, 2.714, 10295.477, 591.824, 52889.356 24/04/16,03:12:10,14,09,1, 11.9,1,1, 2.714, 10295.436, 591.836, 52889.329 24/04/16,03:12:10,15,09,1, 11.9,1,1, 2.714, 10295.447, 591.836, 52889.307 24/04/16,03:12:10,16,09,1, 11.9,1,1, 2.714, 10295.423, 591.873, 52889.269 24/04/16,03:12:10,17,09,1, 11.9,1,1, 2.714, 10295.401, 591.868, 52889.269 24/04/16,03:12:10,18,09,1, 11.9,1,1, 2.714, 10295.406, 591.871, 52889.309 24/04/16,03:12:10,19,09,1, 11.9,1,1, 2.714, 10295.392, 591.870, 52889.309 24/04/16,03:12:11,00,09,1, 11.8,1,1, 2.716, 10295.388, 591.870, 52889.309 24/04/16,03:12:11,01,09,1, 11.8,1,1, 2.716, 10295.345, 591.898, 52889.319 24/04/16,03:12:11,02,09,1, 11.8,1,1, 2.716, 10295.376, 591.896, 52889.304 24/04/16,03:12:11,03,09,1, 11.8,1,1, 2.716, 10295.360, 591.885, 52889.346 24/04/16,03:12:11,04,09,1, 11.8,1,1, 2.716, 10295.325, 591.914, 52889.334 24/04/16,03:12:11,05,09,1, 11.8,1,1, 2.716, 10295.319, 591.903, 52889.318 24/04/16,03:12:11,06,09,1, 11.8,1,1, 2.716, 10295.309, 591.897, 52889.294 24/04/16,03:12:11,07,09,1, 11.8,1,1, 2.716, 10295.294, 591.914, 52889.284 24/04/16,03:12:11,08,09,1, 11.8,1,1, 2.716, 10295.257, 591.929, 52889.294 24/04/16,03:12:11,09,09,1, 11.8,1,1, 2.716, 10295.293, 591.950, 52889.293 24/04/16,03:12:11,10,09,1, 11.8,1,1, 2.716, 10295.256, 591.915, 52889.286 24/04/16,03:12:11,11,09,1, 11.8,1,1, 2.716, 10295.229, 591.932, 52889.274 24/04/16,03:12:11,12,09,1, 11.8,1,1, 2.716, 10295.230, 591.937, 52889.264 24/04/16,03:12:11,13,09,1, 11.8,1,1, 2.716, 10295.214, 591.933, 52889.296 24/04/16,03:12:11,14,09,1, 11.8,1,1, 2.716, 10295.156, 591.928, 52889.220 24/04/16,03:12:11,15,09,1, 11.8,1,1, 2.716, 10295.155, 591.945, 52889.243 24/04/16,03:12:11,16,09,1, 11.8,1,1, 2.716, 10295.144, 591.934, 52889.270 24/04/16,03:12:11,17,09,1, 11.8,1,1, 2.716, 10295.141, 591.950, 52889.254 24/04/16,03:12:11,18,09,1, 11.8,1,1, 2.716, 10295.141, 591.978, 52889.239 24/04/16,03:12:11,19,09,1, 11.8,1,1, 2.716, 10295.100, 591.957, 52889.238 24/04/16,03:12:12,00,10,1, 11.9,1,1, 2.717, 10295.095, 591.957, 52889.238 24/04/16,03:12:12,01,10,1, 11.9,1,1, 2.717, 10295.072, 591.964, 52889.182 24/04/16,03:12:12,02,10,1, 11.9,1,1, 2.717, 10295.091, 591.957, 52889.176 24/04/16,03:12:12,03,10,1, 11.9,1,1, 2.717, 10295.049, 591.972, 52889.177 24/04/16,03:12:12,04,10,1, 11.9,1,1, 2.717, 10295.048, 591.974, 52889.164 24/04/16,03:12:12,05,10,1, 11.9,1,1, 2.717, 10295.016, 591.979, 52889.201 24/04/16,03:12:12,06,10,1, 11.9,1,1, 2.717, 10295.005, 591.976, 52889.211 24/04/16,03:12:12,07,10,1, 11.9,1,1, 2.717, 10294.972, 591.952, 52889.200 24/04/16,03:12:12,08,10,1, 11.9,1,1, 2.717, 10294.957, 591.963, 52889.157 24/04/16,03:12:12,09,10,1, 11.9,1,1, 2.717, 10294.933, 591.969, 52889.147 24/04/16,03:12:12,10,10,1, 11.9,1,1, 2.717, 10294.954, 591.954, 52889.170 24/04/16,03:12:12,11,10,1, 11.9,1,1, 2.717, 10294.953, 591.973, 52889.171 24/04/16,03:12:12,12,10,1, 11.9,1,1, 2.717, 10294.906, 591.962, 52889.147 24/04/16,03:12:12,13,10,1, 11.9,1,1, 2.717, 10294.891, 591.954, 52889.138 24/04/16,03:12:12,14,10,1, 11.9,1,1, 2.717, 10294.894, 591.958, 52889.138 24/04/16,03:12:12,15,10,1, 11.9,1,1, 2.717, 10294.871, 591.953, 52889.140 24/04/16,03:12:12,16,10,1, 11.9,1,1, 2.717, 10294.847, 591.946, 52889.119 24/04/16,03:12:12,17,10,1, 11.9,1,1, 2.717, 10294.829, 591.969, 52889.124 24/04/16,03:12:12,18,10,1, 11.9,1,1, 2.717, 10294.817, 591.983, 52889.132 24/04/16,03:12:12,19,10,1, 11.9,1,1, 2.717, 10294.816, 591.987, 52889.108 24/04/16,03:12:13,00,12,1, 11.9,1,1, 2.715, 10294.812, 591.987, 52889.108 24/04/16,03:12:13,01,12,1, 11.9,1,1, 2.715, 10294.761, 591.950, 52889.066 24/04/16,03:12:13,02,12,1, 11.9,1,1, 2.715, 10294.744, 591.967, 52889.054 24/04/16,03:12:13,03,12,1, 11.9,1,1, 2.715, 10294.735, 591.976, 52889.088 24/04/16,03:12:13,04,12,1, 11.9,1,1, 2.715, 10294.714, 591.962, 52889.038 24/04/16,03:12:13,05,12,1, 11.9,1,1, 2.715, 10294.716, 591.960, 52889.065 24/04/16,03:12:13,06,12,1, 11.9,1,1, 2.715, 10294.703, 591.958, 52889.050 24/04/16,03:12:13,07,12,1, 11.9,1,1, 2.715, 10294.671, 591.967, 52889.043 24/04/16,03:12:13,08,12,1, 11.9,1,1, 2.715, 10294.647, 591.973, 52889.026 24/04/16,03:12:13,09,12,1, 11.9,1,1, 2.715, 10294.656, 591.976, 52888.931 24/04/16,03:12:13,10,12,1, 11.9,1,1, 2.715, 10294.645, 591.965, 52889.036 24/04/16,03:12:13,11,12,1, 11.9,1,1, 2.715, 10294.642, 591.967, 52889.027 24/04/16,03:12:13,12,12,1, 11.9,1,1, 2.715, 10294.629, 591.973, 52889.014 24/04/16,03:12:13,13,12,1, 11.9,1,1, 2.715, 10294.600, 591.985, 52889.005 24/04/16,03:12:13,14,12,1, 11.9,1,1, 2.715, 10294.586, 591.976, 52888.979 24/04/16,03:12:13,15,12,1, 11.9,1,1, 2.715, 10294.576, 591.988, 52888.988 24/04/16,03:12:13,16,12,1, 11.9,1,1, 2.715, 10294.547, 591.977, 52888.974 24/04/16,03:12:13,17,12,1, 11.9,1,1, 2.715, 10294.537, 591.997, 52888.969 24/04/16,03:12:13,18,12,1, 11.9,1,1, 2.715, 10294.529, 591.993, 52888.986 24/04/16,03:12:13,19,12,1, 11.9,1,1, 2.715, 10294.524, 591.989, 52888.978 24/04/16,03:12:14,00,12,1, 11.9,1,1, 2.712, 10294.520, 591.989, 52888.978 24/04/16,03:12:14,01,12,1, 11.9,1,1, 2.712, 10294.468, 591.997, 52888.952 24/04/16,03:12:14,02,12,1, 11.9,1,1, 2.712, 10294.487, 592.000, 52888.963 24/04/16,03:12:14,03,12,1, 11.9,1,1, 2.712, 10294.466, 592.009, 52888.941 24/04/16,03:12:14,04,12,1, 11.9,1,1, 2.712, 10294.473, 592.027, 52888.962 24/04/16,03:12:14,05,12,1, 11.9,1,1, 2.712, 10294.469, 592.025, 52888.931 24/04/16,03:12:14,06,12,1, 11.9,1,1, 2.712, 10294.433, 592.025, 52888.942 24/04/16,03:12:14,07,12,1, 11.9,1,1, 2.712, 10294.418, 592.020, 52888.886 24/04/16,03:12:14,08,12,1, 11.9,1,1, 2.712, 10294.422, 592.067, 52888.935 24/04/16,03:12:14,09,12,1, 11.9,1,1, 2.712, 10294.381, 592.035, 52888.884 24/04/16,03:12:14,10,12,1, 11.9,1,1, 2.712, 10294.389, 592.056, 52888.902 24/04/16,03:12:14,11,12,1, 11.9,1,1, 2.712, 10294.392, 592.065, 52888.900 24/04/16,03:12:14,12,12,1, 11.9,1,1, 2.712, 10294.371, 592.076, 52888.864 24/04/16,03:12:14,13,12,1, 11.9,1,1, 2.712, 10294.378, 592.085, 52888.916 24/04/16,03:12:14,14,12,1, 11.9,1,1, 2.712, 10294.375, 592.095, 52888.904 24/04/16,03:12:14,15,12,1, 11.9,1,1, 2.712, 10294.366, 592.105, 52888.908 24/04/16,03:12:14,16,12,1, 11.9,1,1, 2.712, 10294.369, 592.113, 52888.871 24/04/16,03:12:14,17,12,1, 11.9,1,1, 2.712, 10294.340, 592.108, 52888.896 24/04/16,03:12:14,18,12,1, 11.9,1,1, 2.712, 10294.332, 592.128, 52888.893 24/04/16,03:12:14,19,12,1, 11.9,1,1, 2.712, 10294.323, 592.151, 52888.889 24/04/16,03:12:15,00,12,1, 11.9,1,1, 2.717, 10294.319, 592.151, 52888.889 24/04/16,03:12:15,01,12,1, 11.9,1,1, 2.717, 10294.330, 592.144, 52888.875 24/04/16,03:12:15,02,12,1, 11.9,1,1, 2.717, 10294.324, 592.174, 52888.857 24/04/16,03:12:15,03,12,1, 11.9,1,1, 2.717, 10294.299, 592.177, 52888.866 24/04/16,03:12:15,04,12,1, 11.9,1,1, 2.717, 10294.287, 592.163, 52888.891 24/04/16,03:12:15,05,12,1, 11.9,1,1, 2.717, 10294.286, 592.187, 52888.896 24/04/16,03:12:15,06,12,1, 11.9,1,1, 2.717, 10294.290, 592.220, 52888.849 24/04/16,03:12:15,07,12,1, 11.9,1,1, 2.717, 10294.268, 592.207, 52888.880 24/04/16,03:12:15,08,12,1, 11.9,1,1, 2.717, 10294.292, 592.236, 52888.850 24/04/16,03:12:15,09,12,1, 11.9,1,1, 2.717, 10294.258, 592.243, 52888.883 24/04/16,03:12:15,10,12,1, 11.9,1,1, 2.717, 10294.252, 592.231, 52888.857 24/04/16,03:12:15,11,12,1, 11.9,1,1, 2.717, 10294.250, 592.276, 52888.866 24/04/16,03:12:15,12,12,1, 11.9,1,1, 2.717, 10294.250, 592.276, 52888.852 24/04/16,03:12:15,13,12,1, 11.9,1,1, 2.717, 10294.238, 592.284, 52888.869 24/04/16,03:12:15,14,12,1, 11.9,1,1, 2.717, 10294.230, 592.306, 52888.894 24/04/16,03:12:15,15,12,1, 11.9,1,1, 2.717, 10294.200, 592.299, 52888.839 24/04/16,03:12:15,16,12,1, 11.9,1,1, 2.717, 10294.219, 592.329, 52888.835 24/04/16,03:12:15,17,12,1, 11.9,1,1, 2.717, 10294.219, 592.327, 52888.848 24/04/16,03:12:15,18,12,1, 11.9,1,1, 2.717, 10294.234, 592.353, 52888.822 24/04/16,03:12:15,19,12,1, 11.9,1,1, 2.717, 10294.207, 592.363, 52888.848 24/04/16,03:12:16,00,12,1, 11.9,1,1, 2.717, 10294.203, 592.363, 52888.848 24/04/16,03:12:16,01,12,1, 11.9,1,1, 2.717, 10294.212, 592.394, 52888.815 24/04/16,03:12:16,02,12,1, 11.9,1,1, 2.717, 10294.195, 592.408, 52888.870 24/04/16,03:12:16,03,12,1, 11.9,1,1, 2.717, 10294.153, 592.419, 52888.814 24/04/16,03:12:16,04,12,1, 11.9,1,1, 2.717, 10294.165, 592.419, 52888.808 24/04/16,03:12:16,05,12,1, 11.9,1,1, 2.717, 10294.155, 592.447, 52888.823 24/04/16,03:12:16,06,12,1, 11.9,1,1, 2.717, 10294.130, 592.467, 52888.818 24/04/16,03:12:16,07,12,1, 11.9,1,1, 2.717, 10294.145, 592.467, 52888.813 24/04/16,03:12:16,08,12,1, 11.9,1,1, 2.717, 10294.125, 592.443, 52888.797 24/04/16,03:12:16,09,12,1, 11.9,1,1, 2.717, 10294.113, 592.495, 52888.807 24/04/16,03:12:16,10,12,1, 11.9,1,1, 2.717, 10294.141, 592.523, 52888.820 24/04/16,03:12:16,11,12,1, 11.9,1,1, 2.717, 10294.099, 592.537, 52888.785 24/04/16,03:12:16,12,12,1, 11.9,1,1, 2.717, 10294.100, 592.551, 52888.780 24/04/16,03:12:16,13,12,1, 11.9,1,1, 2.717, 10294.091, 592.550, 52888.793 24/04/16,03:12:16,14,12,1, 11.9,1,1, 2.717, 10294.079, 592.545, 52888.789 24/04/16,03:12:16,15,12,1, 11.9,1,1, 2.717, 10294.045, 592.569, 52888.802 24/04/16,03:12:16,16,12,1, 11.9,1,1, 2.717, 10294.061, 592.571, 52888.841 24/04/16,03:12:16,17,12,1, 11.9,1,1, 2.717, 10294.063, 592.587, 52888.828 24/04/16,03:12:16,18,12,1, 11.9,1,1, 2.717, 10294.049, 592.605, 52888.798 24/04/16,03:12:16,19,12,1, 11.9,1,1, 2.717, 10294.049, 592.606, 52888.786 24/04/16,03:12:17,00,11,1, 12.0,1,1, 2.716, 10294.044, 592.606, 52888.786 24/04/16,03:12:17,01,11,1, 12.0,1,1, 2.716, 10294.046, 592.638, 52888.768 24/04/16,03:12:17,02,11,1, 12.0,1,1, 2.716, 10294.033, 592.651, 52888.767 24/04/16,03:12:17,03,11,1, 12.0,1,1, 2.716, 10294.052, 592.647, 52888.792 24/04/16,03:12:17,04,11,1, 12.0,1,1, 2.716, 10294.017, 592.666, 52888.782 24/04/16,03:12:17,05,11,1, 12.0,1,1, 2.716, 10294.048, 592.670, 52888.763 24/04/16,03:12:17,06,11,1, 12.0,1,1, 2.716, 10294.048, 592.699, 52888.742 24/04/16,03:12:17,07,11,1, 12.0,1,1, 2.716, 10294.010, 592.710, 52888.773 24/04/16,03:12:17,08,11,1, 12.0,1,1, 2.716, 10294.001, 592.698, 52888.742 24/04/16,03:12:17,09,11,1, 12.0,1,1, 2.716, 10293.996, 592.726, 52888.757 24/04/16,03:12:17,10,11,1, 12.0,1,1, 2.716, 10293.984, 592.730, 52888.767 24/04/16,03:12:17,11,11,1, 12.0,1,1, 2.716, 10293.996, 592.761, 52888.736 24/04/16,03:12:17,12,11,1, 12.0,1,1, 2.716, 10293.966, 592.779, 52888.737 24/04/16,03:12:17,13,11,1, 12.0,1,1, 2.716, 10293.989, 592.755, 52888.728 24/04/16,03:12:17,14,11,1, 12.0,1,1, 2.716, 10293.993, 592.772, 52888.715 24/04/16,03:12:17,15,11,1, 12.0,1,1, 2.716, 10294.002, 592.775, 52888.698 24/04/16,03:12:17,16,11,1, 12.0,1,1, 2.716, 10293.974, 592.797, 52888.690 24/04/16,03:12:17,17,11,1, 12.0,1,1, 2.716, 10293.979, 592.805, 52888.714 24/04/16,03:12:17,18,11,1, 12.0,1,1, 2.716, 10293.949, 592.794, 52888.695 24/04/16,03:12:17,19,11,1, 12.0,1,1, 2.716, 10293.950, 592.811, 52888.727 24/04/16,03:12:18,00,12,1, 11.9,1,1, 2.711, 10293.944, 592.811, 52888.727 24/04/16,03:12:18,01,12,1, 11.9,1,1, 2.711, 10293.937, 592.843, 52888.836 24/04/16,03:12:18,02,12,1, 11.9,1,1, 2.711, 10293.956, 592.840, 52888.676 24/04/16,03:12:18,03,12,1, 11.9,1,1, 2.711, 10293.953, 592.862, 52888.656 24/04/16,03:12:18,04,12,1, 11.9,1,1, 2.711, 10293.942, 592.866, 52888.682 24/04/16,03:12:18,05,12,1, 11.9,1,1, 2.711, 10293.925, 592.876, 52888.696 24/04/16,03:12:18,06,12,1, 11.9,1,1, 2.711, 10293.922, 592.875, 52888.681 24/04/16,03:12:18,07,12,1, 11.9,1,1, 2.711, 10293.929, 592.912, 52888.698 24/04/16,03:12:18,08,12,1, 11.9,1,1, 2.711, 10293.922, 592.889, 52888.621 24/04/16,03:12:18,09,12,1, 11.9,1,1, 2.711, 10293.905, 592.916, 52888.638 24/04/16,03:12:18,10,12,1, 11.9,1,1, 2.711, 10293.915, 592.898, 52888.659 24/04/16,03:12:18,11,12,1, 11.9,1,1, 2.711, 10293.889, 592.934, 52888.630 24/04/16,03:12:18,12,12,1, 11.9,1,1, 2.711, 10293.885, 592.931, 52888.626 24/04/16,03:12:18,13,12,1, 11.9,1,1, 2.711, 10293.907, 592.940, 52888.589 24/04/16,03:12:18,14,12,1, 11.9,1,1, 2.711, 10293.905, 592.937, 52888.580 24/04/16,03:12:18,15,12,1, 11.9,1,1, 2.711, 10293.906, 592.969, 52888.588 24/04/16,03:12:18,16,12,1, 11.9,1,1, 2.711, 10293.901, 592.961, 52888.601 24/04/16,03:12:18,17,12,1, 11.9,1,1, 2.711, 10293.899, 592.996, 52888.588 24/04/16,03:12:18,18,12,1, 11.9,1,1, 2.711, 10293.899, 592.989, 52888.607 24/04/16,03:12:18,19,12,1, 11.9,1,1, 2.711, 10293.893, 593.022, 52888.617 24/04/16,03:12:19,00,12,1, 12.0,1,1, 2.715, 10293.885, 593.022, 52888.617 24/04/16,03:12:19,01,12,1, 12.0,1,1, 2.715, 10293.902, 593.003, 52888.577 24/04/16,03:12:19,02,12,1, 12.0,1,1, 2.715, 10293.886, 593.028, 52888.546 24/04/16,03:12:19,03,12,1, 12.0,1,1, 2.715, 10293.886, 593.013, 52888.537 24/04/16,03:12:19,04,12,1, 12.0,1,1, 2.715, 10293.877, 593.007, 52888.553 24/04/16,03:12:19,05,12,1, 12.0,1,1, 2.715, 10293.901, 593.046, 52888.577 24/04/16,03:12:19,06,12,1, 12.0,1,1, 2.715, 10293.902, 593.048, 52888.535 24/04/16,03:12:19,07,12,1, 12.0,1,1, 2.715, 10293.877, 593.056, 52888.543 24/04/16,03:12:19,08,12,1, 12.0,1,1, 2.715, 10293.894, 593.077, 52888.543 24/04/16,03:12:19,09,12,1, 12.0,1,1, 2.715, 10293.888, 593.086, 52888.523 24/04/16,03:12:19,10,12,1, 12.0,1,1, 2.715, 10293.867, 593.121, 52888.542 24/04/16,03:12:19,11,12,1, 12.0,1,1, 2.715, 10293.904, 593.137, 52888.553 24/04/16,03:12:19,12,12,1, 12.0,1,1, 2.715, 10293.877, 593.121, 52888.574 24/04/16,03:12:19,13,12,1, 12.0,1,1, 2.715, 10293.862, 593.118, 52888.554 24/04/16,03:12:19,14,12,1, 12.0,1,1, 2.715, 10293.875, 593.125, 52888.518 24/04/16,03:12:19,15,12,1, 12.0,1,1, 2.715, 10293.861, 593.149, 52888.514 24/04/16,03:12:19,16,12,1, 12.0,1,1, 2.715, 10293.869, 593.155, 52888.539 24/04/16,03:12:19,17,12,1, 12.0,1,1, 2.715, 10293.839, 593.187, 52888.503 24/04/16,03:12:19,18,12,1, 12.0,1,1, 2.715, 10293.850, 593.186, 52888.507 24/04/16,03:12:19,19,12,1, 12.0,1,1, 2.715, 10293.848, 593.192, 52888.521 24/04/16,03:12:20,00,12,1, 11.9,1,1, 2.713, 10293.844, 593.192, 52888.521 24/04/16,03:12:20,01,12,1, 11.9,1,1, 2.713, 10293.836, 593.226, 52888.517 24/04/16,03:12:20,02,12,1, 11.9,1,1, 2.713, 10293.821, 593.211, 52888.483 24/04/16,03:12:20,03,12,1, 11.9,1,1, 2.713, 10293.828, 593.235, 52888.489 24/04/16,03:12:20,04,12,1, 11.9,1,1, 2.713, 10293.840, 593.255, 52888.486 24/04/16,03:12:20,05,12,1, 11.9,1,1, 2.713, 10293.846, 593.241, 52888.341 24/04/16,03:12:20,06,12,1, 11.9,1,1, 2.713, 10293.817, 593.260, 52888.521 24/04/16,03:12:20,07,12,1, 11.9,1,1, 2.713, 10293.884, 593.235, 52888.273 24/04/16,03:12:20,08,12,1, 11.9,1,1, 2.713, 10293.829, 593.282, 52888.423 24/04/16,03:12:20,09,12,1, 11.9,1,1, 2.713, 10293.802, 593.307, 52888.456 24/04/16,03:12:20,10,12,1, 11.9,1,1, 2.713, 10293.814, 593.308, 52888.469 24/04/16,03:12:20,11,12,1, 11.9,1,1, 2.713, 10293.837, 593.344, 52888.449 24/04/16,03:12:20,12,12,1, 11.9,1,1, 2.713, 10293.796, 593.349, 52888.451 24/04/16,03:12:20,13,12,1, 11.9,1,1, 2.713, 10293.802, 593.346, 52888.462 24/04/16,03:12:20,14,12,1, 11.9,1,1, 2.713, 10293.820, 593.374, 52888.459 24/04/16,03:12:20,15,12,1, 11.9,1,1, 2.713, 10293.802, 593.363, 52888.411 24/04/16,03:12:20,16,12,1, 11.9,1,1, 2.713, 10293.792, 593.426, 52888.428 24/04/16,03:12:20,17,12,1, 11.9,1,1, 2.713, 10293.778, 593.420, 52888.431 24/04/16,03:12:20,18,12,1, 11.9,1,1, 2.713, 10293.801, 593.409, 52888.417 24/04/16,03:12:20,19,12,1, 11.9,1,1, 2.713, 10293.807, 593.443, 52888.428 24/04/16,03:12:21,00,11,1, 12.0,1,1, 2.713, 10293.802, 593.443, 52888.428 24/04/16,03:12:21,01,11,1, 12.0,1,1, 2.713, 10293.792, 593.496, 52888.377 24/04/16,03:12:21,02,11,1, 12.0,1,1, 2.713, 10293.800, 593.497, 52888.408 24/04/16,03:12:21,03,11,1, 12.0,1,1, 2.713, 10293.777, 593.512, 52888.400 24/04/16,03:12:21,04,11,1, 12.0,1,1, 2.713, 10293.789, 593.516, 52888.395 24/04/16,03:12:21,05,11,1, 12.0,1,1, 2.713, 10293.752, 593.524, 52888.393 24/04/16,03:12:21,06,11,1, 12.0,1,1, 2.713, 10293.782, 593.546, 52888.391 24/04/16,03:12:21,07,11,1, 12.0,1,1, 2.713, 10293.771, 593.580, 52888.380 24/04/16,03:12:21,08,11,1, 12.0,1,1, 2.713, 10293.784, 593.586, 52888.361 24/04/16,03:12:21,09,11,1, 12.0,1,1, 2.713, 10293.758, 593.612, 52888.360 24/04/16,03:12:21,10,11,1, 12.0,1,1, 2.713, 10293.768, 593.609, 52888.376 24/04/16,03:12:21,11,11,1, 12.0,1,1, 2.713, 10293.766, 593.649, 52888.373 24/04/16,03:12:21,12,11,1, 12.0,1,1, 2.713, 10293.791, 593.661, 52888.381 24/04/16,03:12:21,13,11,1, 12.0,1,1, 2.713, 10293.756, 593.696, 52888.346 24/04/16,03:12:21,14,11,1, 12.0,1,1, 2.713, 10293.766, 593.689, 52888.351 24/04/16,03:12:21,15,11,1, 12.0,1,1, 2.713, 10293.759, 593.711, 52888.337 24/04/16,03:12:21,16,11,1, 12.0,1,1, 2.713, 10293.758, 593.739, 52888.346 24/04/16,03:12:21,17,11,1, 12.0,1,1, 2.713, 10293.762, 593.742, 52888.360 24/04/16,03:12:21,18,11,1, 12.0,1,1, 2.713, 10293.732, 593.768, 52888.350 24/04/16,03:12:21,19,11,1, 12.0,1,1, 2.713, 10293.720, 593.792, 52888.440 24/04/16,03:12:22,00,10,1, 11.9,1,1, 2.713, 10293.719, 593.792, 52888.440 24/04/16,03:12:22,01,10,1, 11.9,1,1, 2.713, 10293.729, 593.833, 52888.425 24/04/16,03:12:22,02,10,1, 11.9,1,1, 2.713, 10293.737, 593.844, 52888.362 24/04/16,03:12:22,03,10,1, 11.9,1,1, 2.713, 10293.718, 593.863, 52888.336 24/04/16,03:12:22,04,10,1, 11.9,1,1, 2.713, 10293.725, 593.912, 52888.365 24/04/16,03:12:22,05,10,1, 11.9,1,1, 2.713, 10293.696, 593.900, 52888.348 24/04/16,03:12:22,06,10,1, 11.9,1,1, 2.713, 10293.699, 593.932, 52888.339 24/04/16,03:12:22,07,10,1, 11.9,1,1, 2.713, 10293.692, 593.964, 52888.330 24/04/16,03:12:22,08,10,1, 11.9,1,1, 2.713, 10293.715, 593.980, 52888.301 24/04/16,03:12:22,09,10,1, 11.9,1,1, 2.713, 10293.684, 593.968, 52888.306 24/04/16,03:12:22,10,10,1, 11.9,1,1, 2.713, 10293.699, 594.010, 52888.333 24/04/16,03:12:22,11,10,1, 11.9,1,1, 2.713, 10293.687, 594.046, 52888.298 24/04/16,03:12:22,12,10,1, 11.9,1,1, 2.713, 10293.690, 594.041, 52888.329 24/04/16,03:12:22,13,10,1, 11.9,1,1, 2.713, 10293.684, 594.082, 52888.342 24/04/16,03:12:22,14,10,1, 11.9,1,1, 2.713, 10293.698, 594.079, 52888.319 24/04/16,03:12:22,15,10,1, 11.9,1,1, 2.713, 10293.680, 594.116, 52888.328 24/04/16,03:12:22,16,10,1, 11.9,1,1, 2.713, 10293.656, 594.128, 52888.320 24/04/16,03:12:22,17,10,1, 11.9,1,1, 2.713, 10293.644, 594.145, 52888.304 24/04/16,03:12:22,18,10,1, 11.9,1,1, 2.713, 10293.644, 594.172, 52888.282 24/04/16,03:12:22,19,10,1, 11.9,1,1, 2.713, 10293.665, 594.187, 52888.312 24/04/16,03:12:23,00,11,1, 11.9,1,1, 2.715, 10293.660, 594.187, 52888.312 24/04/16,03:12:23,01,11,1, 11.9,1,1, 2.715, 10293.626, 594.226, 52888.290 24/04/16,03:12:23,02,11,1, 11.9,1,1, 2.715, 10293.612, 594.227, 52888.314 24/04/16,03:12:23,03,11,1, 11.9,1,1, 2.715, 10293.639, 594.270, 52888.298 24/04/16,03:12:23,04,11,1, 11.9,1,1, 2.715, 10293.589, 594.273, 52888.304 24/04/16,03:12:23,05,11,1, 11.9,1,1, 2.715, 10293.621, 594.266, 52888.273 24/04/16,03:12:23,06,11,1, 11.9,1,1, 2.715, 10293.602, 594.294, 52888.266 24/04/16,03:12:23,07,11,1, 11.9,1,1, 2.715, 10293.598, 594.315, 52888.283 24/04/16,03:12:23,08,11,1, 11.9,1,1, 2.715, 10293.633, 594.347, 52888.285 24/04/16,03:12:23,09,11,1, 11.9,1,1, 2.715, 10293.589, 594.341, 52888.278 24/04/16,03:12:23,10,11,1, 11.9,1,1, 2.715, 10293.594, 594.382, 52888.277 24/04/16,03:12:23,11,11,1, 11.9,1,1, 2.715, 10293.585, 594.385, 52888.272 24/04/16,03:12:23,12,11,1, 11.9,1,1, 2.715, 10293.581, 594.400, 52888.265 24/04/16,03:12:23,13,11,1, 11.9,1,1, 2.715, 10293.553, 594.435, 52888.259 24/04/16,03:12:23,14,11,1, 11.9,1,1, 2.715, 10293.553, 594.433, 52888.248 24/04/16,03:12:23,15,11,1, 11.9,1,1, 2.715, 10293.551, 594.460, 52888.243 24/04/16,03:12:23,16,11,1, 11.9,1,1, 2.715, 10293.552, 594.460, 52888.258 24/04/16,03:12:23,17,11,1, 11.9,1,1, 2.715, 10293.560, 594.486, 52888.237 24/04/16,03:12:23,18,11,1, 11.9,1,1, 2.715, 10293.554, 594.505, 52888.253 24/04/16,03:12:23,19,11,1, 11.9,1,1, 2.715, 10293.559, 594.502, 52888.234 24/04/16,03:12:24,00,10,1, 11.9,1,1, 2.715, 10293.552, 594.502, 52888.234 24/04/16,03:12:24,01,10,1, 11.9,1,1, 2.715, 10293.567, 594.560, 52888.238 24/04/16,03:12:24,02,10,1, 11.9,1,1, 2.715, 10293.519, 594.582, 52888.223 24/04/16,03:12:24,03,10,1, 11.9,1,1, 2.715, 10293.527, 594.607, 52888.202 24/04/16,03:12:24,04,10,1, 11.9,1,1, 2.715, 10293.540, 594.625, 52888.213 24/04/16,03:12:24,05,10,1, 11.9,1,1, 2.715, 10293.524, 594.624, 52888.224 24/04/16,03:12:24,06,10,1, 11.9,1,1, 2.715, 10293.533, 594.630, 52888.193 24/04/16,03:12:24,07,10,1, 11.9,1,1, 2.715, 10293.522, 594.654, 52888.207 24/04/16,03:12:24,08,10,1, 11.9,1,1, 2.715, 10293.492, 594.671, 52888.196 24/04/16,03:12:24,09,10,1, 11.9,1,1, 2.715, 10293.515, 594.699, 52888.198 24/04/16,03:12:24,10,10,1, 11.9,1,1, 2.715, 10293.494, 594.723, 52888.188 24/04/16,03:12:24,11,10,1, 11.9,1,1, 2.715, 10293.513, 594.724, 52888.171 24/04/16,03:12:24,12,10,1, 11.9,1,1, 2.715, 10293.466, 594.755, 52888.191 24/04/16,03:12:24,13,10,1, 11.9,1,1, 2.715, 10293.494, 594.768, 52888.191 24/04/16,03:12:24,14,10,1, 11.9,1,1, 2.715, 10293.462, 594.793, 52888.203 24/04/16,03:12:24,15,10,1, 11.9,1,1, 2.715, 10293.468, 594.815, 52888.204 24/04/16,03:12:24,16,10,1, 11.9,1,1, 2.715, 10293.476, 594.812, 52888.216 24/04/16,03:12:24,17,10,1, 11.9,1,1, 2.715, 10293.465, 594.834, 52888.193 24/04/16,03:12:24,18,10,1, 11.9,1,1, 2.715, 10293.461, 594.884, 52888.190 24/04/16,03:12:24,19,10,1, 11.9,1,1, 2.715, 10293.446, 594.871, 52888.179 24/04/16,03:12:25,00,11,1, 12.0,1,1, 2.711, 10293.443, 594.871, 52888.179 24/04/16,03:12:25,01,11,1, 12.0,1,1, 2.711, 10293.419, 594.892, 52888.176 24/04/16,03:12:25,02,11,1, 12.0,1,1, 2.711, 10293.419, 594.932, 52888.168 24/04/16,03:12:25,03,11,1, 12.0,1,1, 2.711, 10293.436, 594.923, 52888.173 24/04/16,03:12:25,04,11,1, 12.0,1,1, 2.711, 10293.415, 594.979, 52888.148 24/04/16,03:12:25,05,11,1, 12.0,1,1, 2.711, 10293.417, 594.971, 52888.165 24/04/16,03:12:25,06,11,1, 12.0,1,1, 2.711, 10293.397, 594.978, 52888.166 24/04/16,03:12:25,07,11,1, 12.0,1,1, 2.711, 10293.392, 595.013, 52888.140 24/04/16,03:12:25,08,11,1, 12.0,1,1, 2.711, 10293.370, 594.998, 52888.122 24/04/16,03:12:25,09,11,1, 12.0,1,1, 2.711, 10293.366, 595.032, 52888.119 24/04/16,03:12:25,10,11,1, 12.0,1,1, 2.711, 10293.375, 595.054, 52888.145 24/04/16,03:12:25,11,11,1, 12.0,1,1, 2.711, 10293.368, 595.082, 52888.143 24/04/16,03:12:25,12,11,1, 12.0,1,1, 2.711, 10293.379, 595.117, 52888.166 24/04/16,03:12:25,13,11,1, 12.0,1,1, 2.711, 10293.355, 595.119, 52888.154 24/04/16,03:12:25,14,11,1, 12.0,1,1, 2.711, 10293.337, 595.129, 52888.131 24/04/16,03:12:25,15,11,1, 12.0,1,1, 2.711, 10293.344, 595.161, 52888.166 24/04/16,03:12:25,16,11,1, 12.0,1,1, 2.711, 10293.323, 595.146, 52888.119 24/04/16,03:12:25,17,11,1, 12.0,1,1, 2.711, 10293.341, 595.172, 52888.114 24/04/16,03:12:25,18,11,1, 12.0,1,1, 2.711, 10293.298, 595.216, 52888.134 24/04/16,03:12:25,19,11,1, 12.0,1,1, 2.711, 10293.297, 595.211, 52888.130 24/04/16,03:12:26,00,12,1, 11.9,1,1, 2.714, 10293.293, 595.211, 52888.130 24/04/16,03:12:26,01,12,1, 11.9,1,1, 2.714, 10293.287, 595.238, 52888.126 24/04/16,03:12:26,02,12,1, 11.9,1,1, 2.714, 10293.275, 595.273, 52888.122 24/04/16,03:12:26,03,12,1, 11.9,1,1, 2.714, 10293.259, 595.317, 52888.131 24/04/16,03:12:26,04,12,1, 11.9,1,1, 2.714, 10293.245, 595.322, 52888.128 24/04/16,03:12:26,05,12,1, 11.9,1,1, 2.714, 10293.229, 595.325, 52888.106 24/04/16,03:12:26,06,12,1, 11.9,1,1, 2.714, 10293.224, 595.349, 52888.129 24/04/16,03:12:26,07,12,1, 11.9,1,1, 2.714, 10293.218, 595.343, 52888.053 24/04/16,03:12:26,08,12,1, 11.9,1,1, 2.714, 10293.211, 595.361, 52888.086 24/04/16,03:12:26,09,12,1, 11.9,1,1, 2.714, 10293.211, 595.405, 52888.108 24/04/16,03:12:26,10,12,1, 11.9,1,1, 2.714, 10293.195, 595.405, 52888.083 24/04/16,03:12:26,11,12,1, 11.9,1,1, 2.714, 10293.168, 595.410, 52888.047 24/04/16,03:12:26,12,12,1, 11.9,1,1, 2.714, 10293.166, 595.481, 52888.097 24/04/16,03:12:26,13,12,1, 11.9,1,1, 2.714, 10293.160, 595.453, 52888.084 24/04/16,03:12:26,14,12,1, 11.9,1,1, 2.714, 10293.119, 595.438, 52888.067 24/04/16,03:12:26,15,12,1, 11.9,1,1, 2.714, 10293.139, 595.481, 52888.077 24/04/16,03:12:26,16,12,1, 11.9,1,1, 2.714, 10293.104, 595.502, 52888.021 24/04/16,03:12:26,17,12,1, 11.9,1,1, 2.714, 10293.113, 595.505, 52888.034 24/04/16,03:12:26,18,12,1, 11.9,1,1, 2.714, 10293.088, 595.571, 52888.051 24/04/16,03:12:26,19,12,1, 11.9,1,1, 2.714, 10293.087, 595.551, 52888.036 24/04/16,03:12:27,00,11,1, 11.9,1,1, 2.715, 10293.084, 595.551, 52888.036 24/04/16,03:12:27,01,11,1, 11.9,1,1, 2.715, 10293.014, 595.596, 52888.026 24/04/16,03:12:27,02,11,1, 11.9,1,1, 2.715, 10293.067, 595.590, 52888.061 24/04/16,03:12:27,03,11,1, 11.9,1,1, 2.715, 10293.009, 595.623, 52887.979 24/04/16,03:12:27,04,11,1, 11.9,1,1, 2.715, 10292.996, 595.620, 52887.977 24/04/16,03:12:27,05,11,1, 11.9,1,1, 2.715, 10292.999, 595.656, 52888.007 24/04/16,03:12:27,06,11,1, 11.9,1,1, 2.715, 10292.972, 595.658, 52888.008 24/04/16,03:12:27,07,11,1, 11.9,1,1, 2.715, 10292.977, 595.669, 52887.996 24/04/16,03:12:27,08,11,1, 11.9,1,1, 2.715, 10292.959, 595.673, 52888.017 24/04/16,03:12:27,09,11,1, 11.9,1,1, 2.715, 10292.942, 595.693, 52888.012 24/04/16,03:12:27,10,11,1, 11.9,1,1, 2.715, 10292.923, 595.707, 52887.971 24/04/16,03:12:27,11,11,1, 11.9,1,1, 2.715, 10292.935, 595.703, 52888.010 24/04/16,03:12:27,12,11,1, 11.9,1,1, 2.715, 10292.900, 595.738, 52888.008 24/04/16,03:12:27,13,11,1, 11.9,1,1, 2.715, 10292.889, 595.763, 52887.994 24/04/16,03:12:27,14,11,1, 11.9,1,1, 2.715, 10292.878, 595.749, 52887.931 24/04/16,03:12:27,15,11,1, 11.9,1,1, 2.715, 10292.853, 595.770, 52887.947 24/04/16,03:12:27,16,11,1, 11.9,1,1, 2.715, 10292.831, 595.742, 52887.944 24/04/16,03:12:27,17,11,1, 11.9,1,1, 2.715, 10292.815, 595.781, 52888.082 24/04/16,03:12:27,18,11,1, 11.9,1,1, 2.715, 10292.803, 595.784, 52887.953 24/04/16,03:12:27,19,11,1, 11.9,1,1, 2.715, 10292.780, 595.795, 52887.916 24/04/16,03:12:28,00,11,1, 11.9,1,1, 2.712, 10292.776, 595.795, 52887.916 24/04/16,03:12:28,01,11,1, 11.9,1,1, 2.712, 10292.778, 595.782, 52887.913 24/04/16,03:12:28,02,11,1, 11.9,1,1, 2.712, 10292.747, 595.803, 52887.949 24/04/16,03:12:28,03,11,1, 11.9,1,1, 2.712, 10292.745, 595.817, 52887.883 24/04/16,03:12:28,04,11,1, 11.9,1,1, 2.712, 10292.671, 595.820, 52887.868 24/04/16,03:12:28,05,11,1, 11.9,1,1, 2.712, 10292.717, 595.827, 52887.880 24/04/16,03:12:28,06,11,1, 11.9,1,1, 2.712, 10292.687, 595.820, 52887.870 24/04/16,03:12:28,07,11,1, 11.9,1,1, 2.712, 10292.671, 595.835, 52887.842 24/04/16,03:12:28,08,11,1, 11.9,1,1, 2.712, 10292.667, 595.835, 52887.844 24/04/16,03:12:28,09,11,1, 11.9,1,1, 2.712, 10292.653, 595.829, 52887.816 24/04/16,03:12:28,10,11,1, 11.9,1,1, 2.712, 10292.611, 595.835, 52887.868 24/04/16,03:12:28,11,11,1, 11.9,1,1, 2.712, 10292.607, 595.868, 52887.802 24/04/16,03:12:28,12,11,1, 11.9,1,1, 2.712, 10292.598, 595.832, 52887.794 24/04/16,03:12:28,13,11,1, 11.9,1,1, 2.712, 10292.549, 595.809, 52887.738 24/04/16,03:12:28,14,11,1, 11.9,1,1, 2.712, 10292.560, 595.852, 52887.776 24/04/16,03:12:28,15,11,1, 11.9,1,1, 2.712, 10292.534, 595.821, 52887.806 24/04/16,03:12:28,16,11,1, 11.9,1,1, 2.712, 10292.530, 595.828, 52887.774 24/04/16,03:12:28,17,11,1, 11.9,1,1, 2.712, 10292.512, 595.847, 52887.792 24/04/16,03:12:28,18,11,1, 11.9,1,1, 2.712, 10292.487, 595.830, 52887.766 24/04/16,03:12:28,19,11,1, 11.9,1,1, 2.712, 10292.486, 595.818, 52887.720 24/04/16,03:12:29,00,11,1, 11.9,1,1, 2.709, 10292.484, 595.818, 52887.720 24/04/16,03:12:29,01,11,1, 11.9,1,1, 2.709, 10292.457, 595.854, 52887.712 24/04/16,03:12:29,02,11,1, 11.9,1,1, 2.709, 10292.414, 595.841, 52887.668 24/04/16,03:12:29,03,11,1, 11.9,1,1, 2.709, 10292.386, 595.851, 52887.660 24/04/16,03:12:29,04,11,1, 11.9,1,1, 2.709, 10292.377, 595.836, 52887.680 24/04/16,03:12:29,05,11,1, 11.9,1,1, 2.709, 10292.382, 595.834, 52887.660 24/04/16,03:12:29,06,11,1, 11.9,1,1, 2.709, 10292.373, 595.866, 52887.678 24/04/16,03:12:29,07,11,1, 11.9,1,1, 2.709, 10292.349, 595.841, 52887.619 24/04/16,03:12:29,08,11,1, 11.9,1,1, 2.709, 10292.325, 595.838, 52887.643 24/04/16,03:12:29,09,11,1, 11.9,1,1, 2.709, 10292.307, 595.841, 52887.593 24/04/16,03:12:29,10,11,1, 11.9,1,1, 2.709, 10292.299, 595.819, 52887.589 24/04/16,03:12:29,11,11,1, 11.9,1,1, 2.709, 10292.295, 595.820, 52887.604 24/04/16,03:12:29,12,11,1, 11.9,1,1, 2.709, 10292.273, 595.843, 52887.626 24/04/16,03:12:29,13,11,1, 11.9,1,1, 2.709, 10292.246, 595.845, 52887.578 24/04/16,03:12:29,14,11,1, 11.9,1,1, 2.709, 10292.260, 595.857, 52887.719 24/04/16,03:12:29,15,11,1, 11.9,1,1, 2.709, 10292.199, 595.827, 52887.510 24/04/16,03:12:29,16,11,1, 11.9,1,1, 2.709, 10292.184, 595.828, 52887.567 24/04/16,03:12:29,17,11,1, 11.9,1,1, 2.709, 10292.175, 595.825, 52887.552 24/04/16,03:12:29,18,11,1, 11.9,1,1, 2.709, 10292.186, 595.806, 52887.588 24/04/16,03:12:29,19,11,1, 11.9,1,1, 2.709, 10292.122, 595.824, 52887.552 24/04/16,03:12:30,00,11,1, 12.0,1,1, 2.716, 10292.116, 595.824, 52887.552 24/04/16,03:12:30,01,11,1, 12.0,1,1, 2.716, 10292.151, 595.799, 52887.412 24/04/16,03:12:30,02,11,1, 12.0,1,1, 2.716, 10292.121, 595.823, 52887.510 24/04/16,03:12:30,03,11,1, 12.0,1,1, 2.716, 10292.088, 595.819, 52887.479 24/04/16,03:12:30,04,11,1, 12.0,1,1, 2.716, 10292.089, 595.830, 52887.502 24/04/16,03:12:30,05,11,1, 12.0,1,1, 2.716, 10292.088, 595.817, 52887.449 24/04/16,03:12:30,06,11,1, 12.0,1,1, 2.716, 10292.065, 595.832, 52887.480 24/04/16,03:12:30,07,11,1, 12.0,1,1, 2.716, 10292.039, 595.822, 52887.467 24/04/16,03:12:30,08,11,1, 12.0,1,1, 2.716, 10292.020, 595.846, 52887.480 24/04/16,03:12:30,09,11,1, 12.0,1,1, 2.716, 10292.036, 595.838, 52887.469 24/04/16,03:12:30,10,11,1, 12.0,1,1, 2.716, 10292.019, 595.849, 52887.461 24/04/16,03:12:30,11,11,1, 12.0,1,1, 2.716, 10291.989, 595.834, 52887.459 24/04/16,03:12:30,12,11,1, 12.0,1,1, 2.716, 10291.988, 595.835, 52887.457 24/04/16,03:12:30,13,11,1, 12.0,1,1, 2.716, 10291.973, 595.831, 52887.450 24/04/16,03:12:30,14,11,1, 12.0,1,1, 2.716, 10291.985, 595.824, 52887.427 24/04/16,03:12:30,15,11,1, 12.0,1,1, 2.716, 10291.952, 595.853, 52887.469 24/04/16,03:12:30,16,11,1, 12.0,1,1, 2.716, 10291.953, 595.848, 52887.423 24/04/16,03:12:30,17,11,1, 12.0,1,1, 2.716, 10291.938, 595.874, 52887.397 24/04/16,03:12:30,18,11,1, 12.0,1,1, 2.716, 10291.904, 595.891, 52887.397 24/04/16,03:12:30,19,11,1, 12.0,1,1, 2.716, 10291.924, 595.874, 52887.380 24/04/16,03:12:31,00,11,1, 11.8,1,1, 2.714, 10291.916, 595.874, 52887.380 24/04/16,03:12:31,01,11,1, 11.8,1,1, 2.714, 10291.901, 595.853, 52887.378 24/04/16,03:12:31,02,11,1, 11.8,1,1, 2.714, 10291.878, 595.895, 52887.394 24/04/16,03:12:31,03,11,1, 11.8,1,1, 2.714, 10291.877, 595.879, 52887.358 24/04/16,03:12:31,04,11,1, 11.8,1,1, 2.714, 10291.858, 595.916, 52887.315 24/04/16,03:12:31,05,11,1, 11.8,1,1, 2.714, 10291.863, 595.900, 52887.357 24/04/16,03:12:31,06,11,1, 11.8,1,1, 2.714, 10291.848, 595.908, 52887.309 24/04/16,03:12:31,07,11,1, 11.8,1,1, 2.714, 10291.825, 595.902, 52887.299 24/04/16,03:12:31,08,11,1, 11.8,1,1, 2.714, 10291.809, 595.939, 52887.275 24/04/16,03:12:31,09,11,1, 11.8,1,1, 2.714, 10291.816, 595.943, 52887.310 24/04/16,03:12:31,10,11,1, 11.8,1,1, 2.714, 10291.776, 595.946, 52887.293 24/04/16,03:12:31,11,11,1, 11.8,1,1, 2.714, 10291.795, 595.945, 52887.291 24/04/16,03:12:31,12,11,1, 11.8,1,1, 2.714, 10291.785, 595.945, 52887.283 24/04/16,03:12:31,13,11,1, 11.8,1,1, 2.714, 10291.761, 595.945, 52887.255 24/04/16,03:12:31,14,11,1, 11.8,1,1, 2.714, 10291.766, 595.968, 52887.274 24/04/16,03:12:31,15,11,1, 11.8,1,1, 2.714, 10291.734, 595.975, 52887.251 24/04/16,03:12:31,16,11,1, 11.8,1,1, 2.714, 10291.745, 595.973, 52887.261 24/04/16,03:12:31,17,11,1, 11.8,1,1, 2.714, 10291.757, 595.996, 52887.264 24/04/16,03:12:31,18,11,1, 11.8,1,1, 2.714, 10291.754, 595.978, 52887.274 24/04/16,03:12:31,19,11,1, 11.8,1,1, 2.714, 10291.719, 595.996, 52887.226 24/04/16,03:12:32,00,11,1, 12.0,1,1, 2.716, 10291.716, 595.996, 52887.226 24/04/16,03:12:32,01,11,1, 12.0,1,1, 2.716, 10291.689, 596.041, 52887.223 24/04/16,03:12:32,02,11,1, 12.0,1,1, 2.716, 10291.689, 596.022, 52887.225 24/04/16,03:12:32,03,11,1, 12.0,1,1, 2.716, 10291.672, 596.048, 52887.192 24/04/16,03:12:32,04,11,1, 12.0,1,1, 2.716, 10291.680, 596.053, 52887.218 24/04/16,03:12:32,05,11,1, 12.0,1,1, 2.716, 10291.674, 596.051, 52887.191 24/04/16,03:12:32,06,11,1, 12.0,1,1, 2.716, 10291.650, 596.087, 52887.173 24/04/16,03:12:32,07,11,1, 12.0,1,1, 2.716, 10291.640, 596.066, 52887.176 24/04/16,03:12:32,08,11,1, 12.0,1,1, 2.716, 10291.627, 596.070, 52887.144 24/04/16,03:12:32,09,11,1, 12.0,1,1, 2.716, 10291.635, 596.070, 52887.158 24/04/16,03:12:32,10,11,1, 12.0,1,1, 2.716, 10291.625, 596.076, 52887.120 24/04/16,03:12:32,11,11,1, 12.0,1,1, 2.716, 10291.599, 596.082, 52887.109 24/04/16,03:12:32,12,11,1, 12.0,1,1, 2.716, 10291.612, 596.086, 52887.116 24/04/16,03:12:32,13,11,1, 12.0,1,1, 2.716, 10291.582, 596.102, 52887.101 24/04/16,03:12:32,14,11,1, 12.0,1,1, 2.716, 10291.600, 596.103, 52887.101 24/04/16,03:12:32,15,11,1, 12.0,1,1, 2.716, 10291.586, 596.085, 52887.086 24/04/16,03:12:32,16,11,1, 12.0,1,1, 2.716, 10291.573, 596.109, 52887.076 24/04/16,03:12:32,17,11,1, 12.0,1,1, 2.716, 10291.566, 596.104, 52887.076 24/04/16,03:12:32,18,11,1, 12.0,1,1, 2.716, 10291.531, 596.103, 52887.047 24/04/16,03:12:32,19,11,1, 12.0,1,1, 2.716, 10291.539, 596.101, 52887.079 24/04/16,03:12:33,00,11,1, 11.9,1,1, 2.714, 10291.532, 596.101, 52887.079 24/04/16,03:12:33,01,11,1, 11.9,1,1, 2.714, 10291.512, 596.113, 52887.038 24/04/16,03:12:33,02,11,1, 11.9,1,1, 2.714, 10291.518, 596.118, 52887.042 24/04/16,03:12:33,03,11,1, 11.9,1,1, 2.714, 10291.498, 596.119, 52887.018 24/04/16,03:12:33,04,11,1, 11.9,1,1, 2.714, 10291.483, 596.130, 52886.979 24/04/16,03:12:33,05,11,1, 11.9,1,1, 2.714, 10291.523, 596.117, 52886.961 24/04/16,03:12:33,06,11,1, 11.9,1,1, 2.714, 10291.461, 596.104, 52886.942 24/04/16,03:12:33,07,11,1, 11.9,1,1, 2.714, 10291.461, 596.099, 52886.921 24/04/16,03:12:33,08,11,1, 11.9,1,1, 2.714, 10291.441, 596.106, 52886.914 24/04/16,03:12:33,09,11,1, 11.9,1,1, 2.714, 10291.410, 596.116, 52886.909 24/04/16,03:12:33,10,11,1, 11.9,1,1, 2.714, 10291.394, 596.114, 52886.908 24/04/16,03:12:33,11,11,1, 11.9,1,1, 2.714, 10291.392, 596.146, 52886.912 24/04/16,03:12:33,12,11,1, 11.9,1,1, 2.714, 10291.378, 596.120, 52886.896 24/04/16,03:12:33,13,11,1, 11.9,1,1, 2.714, 10291.372, 596.125, 52886.864 24/04/16,03:12:33,14,11,1, 11.9,1,1, 2.714, 10291.358, 596.127, 52886.834 24/04/16,03:12:33,15,11,1, 11.9,1,1, 2.714, 10291.336, 596.118, 52886.792 24/04/16,03:12:33,16,11,1, 11.9,1,1, 2.714, 10291.346, 596.123, 52886.827 24/04/16,03:12:33,17,11,1, 11.9,1,1, 2.714, 10291.318, 596.142, 52886.798 24/04/16,03:12:33,18,11,1, 11.9,1,1, 2.714, 10291.303, 596.122, 52886.796 24/04/16,03:12:33,19,11,1, 11.9,1,1, 2.714, 10291.280, 596.118, 52886.759 24/04/16,03:12:34,00,11,1, 11.9,1,1, 2.713, 10291.274, 596.118, 52886.759 24/04/16,03:12:34,01,11,1, 11.9,1,1, 2.713, 10291.249, 596.099, 52886.751 24/04/16,03:12:34,02,11,1, 11.9,1,1, 2.713, 10291.225, 596.119, 52886.737 24/04/16,03:12:34,03,11,1, 11.9,1,1, 2.713, 10291.217, 596.093, 52886.744 24/04/16,03:12:34,04,11,1, 11.9,1,1, 2.713, 10291.218, 596.110, 52886.720 24/04/16,03:12:34,05,11,1, 11.9,1,1, 2.713, 10291.211, 596.096, 52886.732 24/04/16,03:12:34,06,11,1, 11.9,1,1, 2.713, 10291.198, 596.110, 52886.706 24/04/16,03:12:34,07,11,1, 11.9,1,1, 2.713, 10291.162, 596.082, 52886.689 24/04/16,03:12:34,08,11,1, 11.9,1,1, 2.713, 10291.154, 596.095, 52886.643 24/04/16,03:12:34,09,11,1, 11.9,1,1, 2.713, 10291.124, 596.077, 52886.676 24/04/16,03:12:34,10,11,1, 11.9,1,1, 2.713, 10291.103, 596.072, 52886.640 24/04/16,03:12:34,11,11,1, 11.9,1,1, 2.713, 10291.097, 596.065, 52886.631 24/04/16,03:12:34,12,11,1, 11.9,1,1, 2.713, 10291.092, 596.062, 52886.680 24/04/16,03:12:34,13,11,1, 11.9,1,1, 2.713, 10291.062, 596.063, 52886.579 24/04/16,03:12:34,14,11,1, 11.9,1,1, 2.713, 10291.087, 596.065, 52886.574 24/04/16,03:12:34,15,11,1, 11.9,1,1, 2.713, 10291.039, 596.066, 52886.537 24/04/16,03:12:34,16,11,1, 11.9,1,1, 2.713, 10291.021, 596.026, 52886.521 24/04/16,03:12:34,17,11,1, 11.9,1,1, 2.713, 10291.008, 596.055, 52886.553 24/04/16,03:12:34,18,11,1, 11.9,1,1, 2.713, 10290.994, 596.043, 52886.482 24/04/16,03:12:34,19,11,1, 11.9,1,1, 2.713, 10291.000, 596.048, 52886.500 24/04/16,03:12:35,00,11,1, 12.0,1,1, 2.715, 10290.998, 596.048, 52886.500 24/04/16,03:12:35,01,11,1, 12.0,1,1, 2.715, 10290.960, 596.042, 52886.498 24/04/16,03:12:35,02,11,1, 12.0,1,1, 2.715, 10290.937, 596.031, 52886.452 24/04/16,03:12:35,03,11,1, 12.0,1,1, 2.715, 10290.908, 596.037, 52886.462 24/04/16,03:12:35,04,11,1, 12.0,1,1, 2.715, 10290.912, 596.023, 52886.431 24/04/16,03:12:35,05,11,1, 12.0,1,1, 2.715, 10290.875, 596.035, 52886.434 24/04/16,03:12:35,06,11,1, 12.0,1,1, 2.715, 10290.870, 596.040, 52886.380 24/04/16,03:12:35,07,11,1, 12.0,1,1, 2.715, 10290.843, 596.031, 52886.399 24/04/16,03:12:35,08,11,1, 12.0,1,1, 2.715, 10290.827, 596.005, 52886.359 24/04/16,03:12:35,09,11,1, 12.0,1,1, 2.715, 10290.825, 596.032, 52886.346 24/04/16,03:12:35,10,11,1, 12.0,1,1, 2.715, 10290.808, 596.030, 52886.302 24/04/16,03:12:35,11,11,1, 12.0,1,1, 2.715, 10290.810, 596.031, 52886.319 24/04/16,03:12:35,12,11,1, 12.0,1,1, 2.715, 10290.773, 596.038, 52886.330 24/04/16,03:12:35,13,11,1, 12.0,1,1, 2.715, 10290.761, 596.032, 52886.307 24/04/16,03:12:35,14,11,1, 12.0,1,1, 2.715, 10290.735, 596.048, 52886.282 24/04/16,03:12:35,15,11,1, 12.0,1,1, 2.715, 10290.736, 596.030, 52886.259 24/04/16,03:12:35,16,11,1, 12.0,1,1, 2.715, 10290.690, 596.027, 52886.222 24/04/16,03:12:35,17,11,1, 12.0,1,1, 2.715, 10290.710, 596.034, 52886.392 24/04/16,03:12:35,18,11,1, 12.0,1,1, 2.715, 10290.702, 596.042, 52886.117 24/04/16,03:12:35,19,11,1, 12.0,1,1, 2.715, 10290.654, 596.053, 52886.187 24/04/16,03:12:36,00,11,1, 11.9,1,1, 2.712, 10290.648, 596.053, 52886.187 24/04/16,03:12:36,01,11,1, 11.9,1,1, 2.712, 10290.633, 596.047, 52886.187 24/04/16,03:12:36,02,11,1, 11.9,1,1, 2.712, 10290.609, 596.027, 52886.163 24/04/16,03:12:36,03,11,1, 11.9,1,1, 2.712, 10290.621, 596.059, 52886.139 24/04/16,03:12:36,04,11,1, 11.9,1,1, 2.712, 10290.595, 596.040, 52886.114 24/04/16,03:12:36,05,11,1, 11.9,1,1, 2.712, 10290.581, 596.035, 52886.126 24/04/16,03:12:36,06,11,1, 11.9,1,1, 2.712, 10290.576, 596.052, 52886.114 24/04/16,03:12:36,07,11,1, 11.9,1,1, 2.712, 10290.554, 596.047, 52886.101 24/04/16,03:12:36,08,11,1, 11.9,1,1, 2.712, 10290.520, 596.054, 52886.072 24/04/16,03:12:36,09,11,1, 11.9,1,1, 2.712, 10290.519, 596.037, 52886.046 24/04/16,03:12:36,10,11,1, 11.9,1,1, 2.712, 10290.503, 596.036, 52886.065 24/04/16,03:12:36,11,11,1, 11.9,1,1, 2.712, 10290.479, 596.030, 52886.032 24/04/16,03:12:36,12,11,1, 11.9,1,1, 2.712, 10290.478, 596.070, 52886.013 24/04/16,03:12:36,13,11,1, 11.9,1,1, 2.712, 10290.440, 596.057, 52886.038 24/04/16,03:12:36,14,11,1, 11.9,1,1, 2.712, 10290.431, 596.067, 52885.985 24/04/16,03:12:36,15,11,1, 11.9,1,1, 2.712, 10290.431, 596.045, 52886.024 24/04/16,03:12:36,16,11,1, 11.9,1,1, 2.712, 10290.425, 596.064, 52886.016 24/04/16,03:12:36,17,11,1, 11.9,1,1, 2.712, 10290.417, 596.055, 52885.983 24/04/16,03:12:36,18,11,1, 11.9,1,1, 2.712, 10290.395, 596.059, 52885.971 24/04/16,03:12:36,19,11,1, 11.9,1,1, 2.712, 10290.386, 596.054, 52885.978 24/04/16,03:12:37,00,11,1, 11.9,1,1, 2.710, 10290.381, 596.054, 52885.978 24/04/16,03:12:37,01,11,1, 11.9,1,1, 2.710, 10290.362, 596.056, 52885.938 24/04/16,03:12:37,02,11,1, 11.9,1,1, 2.710, 10290.329, 596.057, 52885.936 24/04/16,03:12:37,03,11,1, 11.9,1,1, 2.710, 10290.290, 596.089, 52885.968 24/04/16,03:12:37,04,11,1, 11.9,1,1, 2.710, 10290.313, 596.038, 52885.894 24/04/16,03:12:37,05,11,1, 11.9,1,1, 2.710, 10290.307, 596.067, 52885.872 24/04/16,03:12:37,06,11,1, 11.9,1,1, 2.710, 10290.305, 596.061, 52885.912 24/04/16,03:12:37,07,11,1, 11.9,1,1, 2.710, 10290.257, 596.036, 52885.861 24/04/16,03:12:37,08,11,1, 11.9,1,1, 2.710, 10290.253, 596.061, 52885.837 24/04/16,03:12:37,09,11,1, 11.9,1,1, 2.710, 10290.250, 596.073, 52885.845 24/04/16,03:12:37,10,11,1, 11.9,1,1, 2.710, 10290.221, 596.079, 52885.834 24/04/16,03:12:37,11,11,1, 11.9,1,1, 2.710, 10290.214, 596.057, 52885.832 24/04/16,03:12:37,12,11,1, 11.9,1,1, 2.710, 10290.241, 596.084, 52885.823 24/04/16,03:12:37,13,11,1, 11.9,1,1, 2.710, 10290.190, 596.063, 52885.787 24/04/16,03:12:37,14,11,1, 11.9,1,1, 2.710, 10290.186, 596.064, 52885.741 24/04/16,03:12:37,15,11,1, 11.9,1,1, 2.710, 10290.157, 596.071, 52885.745 24/04/16,03:12:37,16,11,1, 11.9,1,1, 2.710, 10290.138, 596.067, 52885.753 24/04/16,03:12:37,17,11,1, 11.9,1,1, 2.710, 10290.136, 596.063, 52885.757 24/04/16,03:12:37,18,11,1, 11.9,1,1, 2.710, 10290.102, 596.056, 52885.726 24/04/16,03:12:37,19,11,1, 11.9,1,1, 2.710, 10290.083, 596.056, 52885.721 24/04/16,03:12:38,00,11,1, 12.0,1,1, 2.715, 10290.080, 596.056, 52885.721 24/04/16,03:12:38,01,11,1, 12.0,1,1, 2.715, 10290.067, 596.052, 52885.689 24/04/16,03:12:38,02,11,1, 12.0,1,1, 2.715, 10290.063, 596.039, 52885.658 24/04/16,03:12:38,03,11,1, 12.0,1,1, 2.715, 10290.049, 596.047, 52885.700 24/04/16,03:12:38,04,11,1, 12.0,1,1, 2.715, 10290.020, 596.046, 52885.647 24/04/16,03:12:38,05,11,1, 12.0,1,1, 2.715, 10290.007, 596.046, 52885.636 24/04/16,03:12:38,06,11,1, 12.0,1,1, 2.715, 10290.026, 596.033, 52885.623 24/04/16,03:12:38,07,11,1, 12.0,1,1, 2.715, 10289.970, 596.010, 52885.598 24/04/16,03:12:38,08,11,1, 12.0,1,1, 2.715, 10289.962, 595.985, 52885.564 24/04/16,03:12:38,09,11,1, 12.0,1,1, 2.715, 10289.960, 595.993, 52885.553 24/04/16,03:12:38,10,11,1, 12.0,1,1, 2.715, 10289.921, 596.012, 52885.638 24/04/16,03:12:38,11,11,1, 12.0,1,1, 2.715, 10289.914, 595.990, 52885.576 24/04/16,03:12:38,12,11,1, 12.0,1,1, 2.715, 10289.915, 595.987, 52885.527 24/04/16,03:12:38,13,11,1, 12.0,1,1, 2.715, 10289.881, 595.982, 52885.552 24/04/16,03:12:38,14,11,1, 12.0,1,1, 2.715, 10289.876, 595.963, 52885.536 24/04/16,03:12:38,15,11,1, 12.0,1,1, 2.715, 10289.871, 595.993, 52885.492 24/04/16,03:12:38,16,11,1, 12.0,1,1, 2.715, 10289.852, 595.965, 52885.509 24/04/16,03:12:38,17,11,1, 12.0,1,1, 2.715, 10289.819, 595.978, 52885.469 24/04/16,03:12:38,18,11,1, 12.0,1,1, 2.715, 10289.823, 595.988, 52885.475 24/04/16,03:12:38,19,11,1, 12.0,1,1, 2.715, 10289.809, 595.953, 52885.437 24/04/16,03:12:39,00,11,1, 11.9,1,1, 2.713, 10289.805, 595.953, 52885.437 24/04/16,03:12:39,01,11,1, 11.9,1,1, 2.713, 10289.781, 595.976, 52885.399 24/04/16,03:12:39,02,11,1, 11.9,1,1, 2.713, 10289.763, 595.954, 52885.408 24/04/16,03:12:39,03,11,1, 11.9,1,1, 2.713, 10289.765, 595.942, 52885.373 24/04/16,03:12:39,04,11,1, 11.9,1,1, 2.713, 10289.720, 595.936, 52885.362 24/04/16,03:12:39,05,11,1, 11.9,1,1, 2.713, 10289.720, 595.943, 52885.370 24/04/16,03:12:39,06,11,1, 11.9,1,1, 2.713, 10289.711, 595.927, 52885.358 24/04/16,03:12:39,07,11,1, 11.9,1,1, 2.713, 10289.699, 595.937, 52885.357 24/04/16,03:12:39,08,11,1, 11.9,1,1, 2.713, 10289.693, 595.923, 52885.320 24/04/16,03:12:39,09,11,1, 11.9,1,1, 2.713, 10289.666, 595.903, 52885.322 24/04/16,03:12:39,10,11,1, 11.9,1,1, 2.713, 10289.642, 595.914, 52885.290 24/04/16,03:12:39,11,11,1, 11.9,1,1, 2.713, 10289.631, 595.902, 52885.277 24/04/16,03:12:39,12,11,1, 11.9,1,1, 2.713, 10289.616, 595.905, 52885.276 24/04/16,03:12:39,13,11,1, 11.9,1,1, 2.713, 10289.605, 595.890, 52885.268 24/04/16,03:12:39,14,11,1, 11.9,1,1, 2.713, 10289.583, 595.887, 52885.256 24/04/16,03:12:39,15,11,1, 11.9,1,1, 2.713, 10289.592, 595.875, 52885.230 24/04/16,03:12:39,16,11,1, 11.9,1,1, 2.713, 10289.564, 595.890, 52885.246 24/04/16,03:12:39,17,11,1, 11.9,1,1, 2.713, 10289.562, 595.873, 52885.200 24/04/16,03:12:39,18,11,1, 11.9,1,1, 2.713, 10289.554, 595.888, 52885.203 24/04/16,03:12:39,19,11,1, 11.9,1,1, 2.713, 10289.546, 595.871, 52885.182 24/04/16,03:12:40,00,11,1, 11.9,1,1, 2.713, 10289.546, 595.871, 52885.182 24/04/16,03:12:40,01,11,1, 11.9,1,1, 2.713, 10289.490, 595.869, 52885.167 24/04/16,03:12:40,02,11,1, 11.9,1,1, 2.713, 10289.499, 595.852, 52885.185 24/04/16,03:12:40,03,11,1, 11.9,1,1, 2.713, 10289.460, 595.848, 52885.129 24/04/16,03:12:40,04,11,1, 11.9,1,1, 2.713, 10289.477, 595.886, 52885.138 24/04/16,03:12:40,05,11,1, 11.9,1,1, 2.713, 10289.459, 595.868, 52885.129 24/04/16,03:12:40,06,11,1, 11.9,1,1, 2.713, 10289.455, 595.819, 52885.097 24/04/16,03:12:40,07,11,1, 11.9,1,1, 2.713, 10289.449, 595.856, 52885.161 24/04/16,03:12:40,08,11,1, 11.9,1,1, 2.713, 10289.448, 595.828, 52885.091 24/04/16,03:12:40,09,11,1, 11.9,1,1, 2.713, 10289.397, 595.846, 52885.071 24/04/16,03:12:40,10,11,1, 11.9,1,1, 2.713, 10289.404, 595.856, 52885.048 24/04/16,03:12:40,11,11,1, 11.9,1,1, 2.713, 10289.405, 595.841, 52885.082 24/04/16,03:12:40,12,11,1, 11.9,1,1, 2.713, 10289.375, 595.831, 52885.045 24/04/16,03:12:40,13,11,1, 11.9,1,1, 2.713, 10289.362, 595.827, 52885.044 24/04/16,03:12:40,14,11,1, 11.9,1,1, 2.713, 10289.394, 595.828, 52885.034 24/04/16,03:12:40,15,11,1, 11.9,1,1, 2.713, 10289.379, 595.819, 52885.047 24/04/16,03:12:40,16,11,1, 11.9,1,1, 2.713, 10289.361, 595.826, 52885.045 24/04/16,03:12:40,17,11,1, 11.9,1,1, 2.713, 10289.332, 595.801, 52884.986 24/04/16,03:12:40,18,11,1, 11.9,1,1, 2.713, 10289.332, 595.793, 52884.982 24/04/16,03:12:40,19,11,1, 11.9,1,1, 2.713, 10289.344, 595.800, 52884.957 24/04/16,03:12:41,00,10,1, 11.9,1,1, 2.714, 10289.338, 595.800, 52884.957 24/04/16,03:12:41,01,10,1, 11.9,1,1, 2.714, 10289.298, 595.796, 52884.966 24/04/16,03:12:41,02,10,1, 11.9,1,1, 2.714, 10289.306, 595.790, 52884.980 24/04/16,03:12:41,03,10,1, 11.9,1,1, 2.714, 10289.282, 595.784, 52884.865 24/04/16,03:12:41,04,10,1, 11.9,1,1, 2.714, 10289.318, 595.775, 52884.865 24/04/16,03:12:41,05,10,1, 11.9,1,1, 2.714, 10289.265, 595.799, 52884.882 24/04/16,03:12:41,06,10,1, 11.9,1,1, 2.714, 10289.275, 595.801, 52884.909 24/04/16,03:12:41,07,10,1, 11.9,1,1, 2.714, 10289.249, 595.806, 52884.866 24/04/16,03:12:41,08,10,1, 11.9,1,1, 2.714, 10289.243, 595.800, 52884.933 24/04/16,03:12:41,09,10,1, 11.9,1,1, 2.714, 10289.242, 595.783, 52884.891 24/04/16,03:12:41,10,10,1, 11.9,1,1, 2.714, 10289.258, 595.810, 52884.873 24/04/16,03:12:41,11,10,1, 11.9,1,1, 2.714, 10289.260, 595.795, 52884.904 24/04/16,03:12:41,12,10,1, 11.9,1,1, 2.714, 10289.233, 595.779, 52884.887 24/04/16,03:12:41,13,10,1, 11.9,1,1, 2.714, 10289.233, 595.794, 52884.847 24/04/16,03:12:41,14,10,1, 11.9,1,1, 2.714, 10289.204, 595.797, 52884.869 24/04/16,03:12:41,15,10,1, 11.9,1,1, 2.714, 10289.213, 595.794, 52884.866 24/04/16,03:12:41,16,10,1, 11.9,1,1, 2.714, 10289.210, 595.801, 52884.846 24/04/16,03:12:41,17,10,1, 11.9,1,1, 2.714, 10289.198, 595.803, 52884.801 24/04/16,03:12:41,18,10,1, 11.9,1,1, 2.714, 10289.202, 595.836, 52884.816 24/04/16,03:12:41,19,10,1, 11.9,1,1, 2.714, 10289.180, 595.825, 52884.788 24/04/16,03:12:42,00,11,1, 11.9,1,1, 2.715, 10289.179, 595.825, 52884.788 24/04/16,03:12:42,01,11,1, 11.9,1,1, 2.715, 10289.170, 595.845, 52884.838 24/04/16,03:12:42,02,11,1, 11.9,1,1, 2.715, 10289.186, 595.840, 52884.788 24/04/16,03:12:42,03,11,1, 11.9,1,1, 2.715, 10289.177, 595.869, 52884.794 24/04/16,03:12:42,04,11,1, 11.9,1,1, 2.715, 10289.183, 595.884, 52884.782 24/04/16,03:12:42,05,11,1, 11.9,1,1, 2.715, 10289.162, 595.890, 52884.759 24/04/16,03:12:42,06,11,1, 11.9,1,1, 2.715, 10289.163, 595.912, 52884.788 24/04/16,03:12:42,07,11,1, 11.9,1,1, 2.715, 10289.170, 595.895, 52884.761 24/04/16,03:12:42,08,11,1, 11.9,1,1, 2.715, 10289.157, 595.913, 52884.800 24/04/16,03:12:42,09,11,1, 11.9,1,1, 2.715, 10289.180, 595.950, 52884.990 24/04/16,03:12:42,10,11,1, 11.9,1,1, 2.715, 10289.216, 595.928, 52884.725 24/04/16,03:12:42,11,11,1, 11.9,1,1, 2.715, 10289.176, 595.951, 52884.708 24/04/16,03:12:42,12,11,1, 11.9,1,1, 2.715, 10289.188, 595.967, 52884.727 24/04/16,03:12:42,13,11,1, 11.9,1,1, 2.715, 10289.159, 595.982, 52884.740 24/04/16,03:12:42,14,11,1, 11.9,1,1, 2.715, 10289.165, 596.006, 52884.718 24/04/16,03:12:42,15,11,1, 11.9,1,1, 2.715, 10289.146, 596.020, 52884.710 24/04/16,03:12:42,16,11,1, 11.9,1,1, 2.715, 10289.144, 596.034, 52884.723 24/04/16,03:12:42,17,11,1, 11.9,1,1, 2.715, 10289.169, 596.051, 52884.735 24/04/16,03:12:42,18,11,1, 11.9,1,1, 2.715, 10289.149, 596.085, 52884.727 24/04/16,03:12:42,19,11,1, 11.9,1,1, 2.715, 10289.159, 596.069, 52884.737 24/04/16,03:12:43,00,10,1, 11.9,1,1, 2.716, 10289.154, 596.069, 52884.737 24/04/16,03:12:43,01,10,1, 11.9,1,1, 2.716, 10289.153, 596.114, 52884.725 24/04/16,03:12:43,02,10,1, 11.9,1,1, 2.716, 10289.149, 596.111, 52884.723 24/04/16,03:12:43,03,10,1, 11.9,1,1, 2.716, 10289.143, 596.161, 52884.742 24/04/16,03:12:43,04,10,1, 11.9,1,1, 2.716, 10289.137, 596.160, 52884.709 24/04/16,03:12:43,05,10,1, 11.9,1,1, 2.716, 10289.141, 596.203, 52884.676 24/04/16,03:12:43,06,10,1, 11.9,1,1, 2.716, 10289.112, 596.233, 52884.703 24/04/16,03:12:43,07,10,1, 11.9,1,1, 2.716, 10289.139, 596.216, 52884.682 24/04/16,03:12:43,08,10,1, 11.9,1,1, 2.716, 10289.139, 596.248, 52884.671 24/04/16,03:12:43,09,10,1, 11.9,1,1, 2.716, 10289.154, 596.294, 52884.739 24/04/16,03:12:43,10,10,1, 11.9,1,1, 2.716, 10289.151, 596.301, 52884.681 24/04/16,03:12:43,11,10,1, 11.9,1,1, 2.716, 10289.138, 596.332, 52884.718 24/04/16,03:12:43,12,10,1, 11.9,1,1, 2.716, 10289.145, 596.358, 52884.717 24/04/16,03:12:43,13,10,1, 11.9,1,1, 2.716, 10289.155, 596.370, 52884.711 24/04/16,03:12:43,14,10,1, 11.9,1,1, 2.716, 10289.150, 596.391, 52884.712 24/04/16,03:12:43,15,10,1, 11.9,1,1, 2.716, 10289.147, 596.431, 52884.743 24/04/16,03:12:43,16,10,1, 11.9,1,1, 2.716, 10289.150, 596.416, 52884.699 24/04/16,03:12:43,17,10,1, 11.9,1,1, 2.716, 10289.170, 596.449, 52884.701 24/04/16,03:12:43,18,10,1, 11.9,1,1, 2.716, 10289.156, 596.499, 52884.714 24/04/16,03:12:43,19,10,1, 11.9,1,1, 2.716, 10289.159, 596.499, 52884.697 24/04/16,03:12:44,00,10,1, 11.9,1,1, 2.712, 10289.154, 596.499, 52884.697 24/04/16,03:12:44,01,10,1, 11.9,1,1, 2.712, 10289.176, 596.570, 52884.724 24/04/16,03:12:44,02,10,1, 11.9,1,1, 2.712, 10289.156, 596.567, 52884.700 24/04/16,03:12:44,03,10,1, 11.9,1,1, 2.712, 10289.164, 596.609, 52884.735 24/04/16,03:12:44,04,10,1, 11.9,1,1, 2.712, 10289.146, 596.624, 52884.749 24/04/16,03:12:44,05,10,1, 11.9,1,1, 2.712, 10289.158, 596.616, 52884.742 24/04/16,03:12:44,06,10,1, 11.9,1,1, 2.712, 10289.174, 596.681, 52884.676 24/04/16,03:12:44,07,10,1, 11.9,1,1, 2.712, 10289.156, 596.695, 52884.704 24/04/16,03:12:44,08,10,1, 11.9,1,1, 2.712, 10289.173, 596.700, 52884.704 24/04/16,03:12:44,09,10,1, 11.9,1,1, 2.712, 10289.186, 596.745, 52884.729 24/04/16,03:12:44,10,10,1, 11.9,1,1, 2.712, 10289.177, 596.762, 52884.733 24/04/16,03:12:44,11,10,1, 11.9,1,1, 2.712, 10289.183, 596.779, 52884.715 24/04/16,03:12:44,12,10,1, 11.9,1,1, 2.712, 10289.188, 596.773, 52884.726 24/04/16,03:12:44,13,10,1, 11.9,1,1, 2.712, 10289.203, 596.787, 52884.712 24/04/16,03:12:44,14,10,1, 11.9,1,1, 2.712, 10289.151, 596.798, 52884.701 24/04/16,03:12:44,15,10,1, 11.9,1,1, 2.712, 10289.172, 596.833, 52884.705 24/04/16,03:12:44,16,10,1, 11.9,1,1, 2.712, 10289.176, 596.838, 52884.680 24/04/16,03:12:44,17,10,1, 11.9,1,1, 2.712, 10289.170, 596.843, 52884.685 24/04/16,03:12:44,18,10,1, 11.9,1,1, 2.712, 10289.177, 596.846, 52884.673 24/04/16,03:12:44,19,10,1, 11.9,1,1, 2.712, 10289.205, 596.876, 52884.677 24/04/16,03:12:45,00,10,1, 12.0,1,1, 2.715, 10289.204, 596.876, 52884.677 24/04/16,03:12:45,01,10,1, 12.0,1,1, 2.715, 10289.196, 596.910, 52884.684 24/04/16,03:12:45,02,10,1, 12.0,1,1, 2.715, 10289.181, 596.940, 52884.643 24/04/16,03:12:45,03,10,1, 12.0,1,1, 2.715, 10289.184, 596.928, 52884.635 24/04/16,03:12:45,04,10,1, 12.0,1,1, 2.715, 10289.199, 596.974, 52884.686 24/04/16,03:12:45,05,10,1, 12.0,1,1, 2.715, 10289.198, 596.996, 52884.632 24/04/16,03:12:45,06,10,1, 12.0,1,1, 2.715, 10289.191, 597.007, 52884.614 24/04/16,03:12:45,07,10,1, 12.0,1,1, 2.715, 10289.207, 596.985, 52884.533 24/04/16,03:12:45,08,10,1, 12.0,1,1, 2.715, 10289.195, 597.035, 52884.665 24/04/16,03:12:45,09,10,1, 12.0,1,1, 2.715, 10289.208, 597.026, 52884.615 24/04/16,03:12:45,10,10,1, 12.0,1,1, 2.715, 10289.222, 597.057, 52884.618 24/04/16,03:12:45,11,10,1, 12.0,1,1, 2.715, 10289.234, 597.047, 52884.463 24/04/16,03:12:45,12,10,1, 12.0,1,1, 2.715, 10289.194, 597.066, 52884.670 24/04/16,03:12:45,13,10,1, 12.0,1,1, 2.715, 10289.244, 597.088, 52884.664 24/04/16,03:12:45,14,10,1, 12.0,1,1, 2.715, 10289.236, 597.104, 52884.666 24/04/16,03:12:45,15,10,1, 12.0,1,1, 2.715, 10289.246, 597.113, 52884.583 24/04/16,03:12:45,16,10,1, 12.0,1,1, 2.715, 10289.230, 597.127, 52884.583 24/04/16,03:12:45,17,10,1, 12.0,1,1, 2.715, 10289.222, 597.165, 52884.550 24/04/16,03:12:45,18,10,1, 12.0,1,1, 2.715, 10289.258, 597.180, 52884.600 24/04/16,03:12:45,19,10,1, 12.0,1,1, 2.715, 10289.255, 597.195, 52884.597 24/04/16,03:12:46,00,10,1, 11.9,1,1, 2.712, 10289.254, 597.195, 52884.597 24/04/16,03:12:46,01,10,1, 11.9,1,1, 2.712, 10289.242, 597.239, 52884.601 24/04/16,03:12:46,02,10,1, 11.9,1,1, 2.712, 10289.252, 597.234, 52884.610 24/04/16,03:12:46,03,10,1, 11.9,1,1, 2.712, 10289.262, 597.251, 52884.556 24/04/16,03:12:46,04,10,1, 11.9,1,1, 2.712, 10289.261, 597.298, 52884.583 24/04/16,03:12:46,05,10,1, 11.9,1,1, 2.712, 10289.266, 597.301, 52884.598 24/04/16,03:12:46,06,10,1, 11.9,1,1, 2.712, 10289.274, 597.336, 52884.559 24/04/16,03:12:46,07,10,1, 11.9,1,1, 2.712, 10289.287, 597.337, 52884.596 24/04/16,03:12:46,08,10,1, 11.9,1,1, 2.712, 10289.270, 597.359, 52884.574 24/04/16,03:12:46,09,10,1, 11.9,1,1, 2.712, 10289.280, 597.389, 52884.542 24/04/16,03:12:46,10,10,1, 11.9,1,1, 2.712, 10289.283, 597.411, 52884.554 24/04/16,03:12:46,11,10,1, 11.9,1,1, 2.712, 10289.272, 597.407, 52884.565 24/04/16,03:12:46,12,10,1, 11.9,1,1, 2.712, 10289.304, 597.440, 52884.568 24/04/16,03:12:46,13,10,1, 11.9,1,1, 2.712, 10289.297, 597.470, 52884.573 24/04/16,03:12:46,14,10,1, 11.9,1,1, 2.712, 10289.284, 597.473, 52884.592 24/04/16,03:12:46,15,10,1, 11.9,1,1, 2.712, 10289.285, 597.503, 52884.569 24/04/16,03:12:46,16,10,1, 11.9,1,1, 2.712, 10289.295, 597.539, 52884.559 24/04/16,03:12:46,17,10,1, 11.9,1,1, 2.712, 10289.292, 597.518, 52884.364 24/04/16,03:12:46,18,10,1, 11.9,1,1, 2.712, 10289.259, 597.558, 52884.618 24/04/16,03:12:46,19,10,1, 11.9,1,1, 2.712, 10289.276, 597.589, 52884.607 24/04/16,03:12:47,00,10,1, 11.9,1,1, 2.714, 10289.271, 597.589, 52884.607 24/04/16,03:12:47,01,10,1, 11.9,1,1, 2.714, 10289.303, 597.603, 52884.580 24/04/16,03:12:47,02,10,1, 11.9,1,1, 2.714, 10289.290, 597.640, 52884.543 24/04/16,03:12:47,03,10,1, 11.9,1,1, 2.714, 10289.289, 597.678, 52884.555 24/04/16,03:12:47,04,10,1, 11.9,1,1, 2.714, 10289.279, 597.705, 52884.549 24/04/16,03:12:47,05,10,1, 11.9,1,1, 2.714, 10289.299, 597.703, 52884.526 24/04/16,03:12:47,06,10,1, 11.9,1,1, 2.714, 10289.295, 597.742, 52884.538 24/04/16,03:12:47,07,10,1, 11.9,1,1, 2.714, 10289.289, 597.744, 52884.538 24/04/16,03:12:47,08,10,1, 11.9,1,1, 2.714, 10289.298, 597.779, 52884.525 24/04/16,03:12:47,09,10,1, 11.9,1,1, 2.714, 10289.286, 597.803, 52884.526 24/04/16,03:12:47,10,10,1, 11.9,1,1, 2.714, 10289.299, 597.834, 52884.564 24/04/16,03:12:47,11,10,1, 11.9,1,1, 2.714, 10289.280, 597.852, 52884.543 24/04/16,03:12:47,12,10,1, 11.9,1,1, 2.714, 10289.284, 597.867, 52884.543 24/04/16,03:12:47,13,10,1, 11.9,1,1, 2.714, 10289.291, 597.899, 52884.529 24/04/16,03:12:47,14,10,1, 11.9,1,1, 2.714, 10289.309, 597.928, 52884.569 24/04/16,03:12:47,15,10,1, 11.9,1,1, 2.714, 10289.285, 597.951, 52884.541 24/04/16,03:12:47,16,10,1, 11.9,1,1, 2.714, 10289.293, 597.965, 52884.516 24/04/16,03:12:47,17,10,1, 11.9,1,1, 2.714, 10289.256, 598.006, 52884.519 24/04/16,03:12:47,18,10,1, 11.9,1,1, 2.714, 10289.260, 598.020, 52884.513 24/04/16,03:12:47,19,10,1, 11.9,1,1, 2.714, 10289.255, 598.037, 52884.471 24/04/16,03:12:48,00,11,1, 11.9,1,1, 2.714, 10289.254, 598.037, 52884.471 24/04/16,03:12:48,01,11,1, 11.9,1,1, 2.714, 10289.258, 598.085, 52884.531 24/04/16,03:12:48,02,11,1, 11.9,1,1, 2.714, 10289.249, 598.093, 52884.503 24/04/16,03:12:48,03,11,1, 11.9,1,1, 2.714, 10289.249, 598.139, 52884.469 24/04/16,03:12:48,04,11,1, 11.9,1,1, 2.714, 10289.222, 598.161, 52884.470 24/04/16,03:12:48,05,11,1, 11.9,1,1, 2.714, 10289.225, 598.180, 52884.461 24/04/16,03:12:48,06,11,1, 11.9,1,1, 2.714, 10289.220, 598.202, 52884.446 24/04/16,03:12:48,07,11,1, 11.9,1,1, 2.714, 10289.212, 598.220, 52884.474 24/04/16,03:12:48,08,11,1, 11.9,1,1, 2.714, 10289.196, 598.237, 52884.455 24/04/16,03:12:48,09,11,1, 11.9,1,1, 2.714, 10289.211, 598.240, 52884.457 24/04/16,03:12:48,10,11,1, 11.9,1,1, 2.714, 10289.189, 598.303, 52884.461 24/04/16,03:12:48,11,11,1, 11.9,1,1, 2.714, 10289.202, 598.286, 52884.470 24/04/16,03:12:48,12,11,1, 11.9,1,1, 2.714, 10289.202, 598.302, 52884.461 24/04/16,03:12:48,13,11,1, 11.9,1,1, 2.714, 10289.193, 598.341, 52884.419 24/04/16,03:12:48,14,11,1, 11.9,1,1, 2.714, 10289.151, 598.373, 52884.411 24/04/16,03:12:48,15,11,1, 11.9,1,1, 2.714, 10289.144, 598.406, 52884.405 24/04/16,03:12:48,16,11,1, 11.9,1,1, 2.714, 10289.156, 598.432, 52884.429 24/04/16,03:12:48,17,11,1, 11.9,1,1, 2.714, 10289.148, 598.435, 52884.411 24/04/16,03:12:48,18,11,1, 11.9,1,1, 2.714, 10289.138, 598.461, 52884.399 24/04/16,03:12:48,19,11,1, 11.9,1,1, 2.714, 10289.124, 598.474, 52884.383 24/04/16,03:12:49,00,10,1, 12.0,1,1, 2.713, 10289.121, 598.474, 52884.383 24/04/16,03:12:49,01,10,1, 12.0,1,1, 2.713, 10289.110, 598.515, 52884.395 24/04/16,03:12:49,02,10,1, 12.0,1,1, 2.713, 10289.112, 598.526, 52884.397 24/04/16,03:12:49,03,10,1, 12.0,1,1, 2.713, 10289.093, 598.570, 52884.364 24/04/16,03:12:49,04,10,1, 12.0,1,1, 2.713, 10289.067, 598.563, 52884.353 24/04/16,03:12:49,05,10,1, 12.0,1,1, 2.713, 10289.060, 598.590, 52884.331 24/04/16,03:12:49,06,10,1, 12.0,1,1, 2.713, 10289.058, 598.593, 52884.369 24/04/16,03:12:49,07,10,1, 12.0,1,1, 2.713, 10289.063, 598.631, 52884.332 24/04/16,03:12:49,08,10,1, 12.0,1,1, 2.713, 10289.034, 598.621, 52884.306 24/04/16,03:12:49,09,10,1, 12.0,1,1, 2.713, 10289.024, 598.643, 52884.296 24/04/16,03:12:49,10,10,1, 12.0,1,1, 2.713, 10289.010, 598.658, 52884.278 24/04/16,03:12:49,11,10,1, 12.0,1,1, 2.713, 10288.984, 598.658, 52884.300 24/04/16,03:12:49,12,10,1, 12.0,1,1, 2.713, 10288.971, 598.692, 52884.325 24/04/16,03:12:49,13,10,1, 12.0,1,1, 2.713, 10288.947, 598.716, 52884.286 24/04/16,03:12:49,14,10,1, 12.0,1,1, 2.713, 10288.933, 598.718, 52884.454 24/04/16,03:12:49,15,10,1, 12.0,1,1, 2.713, 10288.972, 598.728, 52884.282 24/04/16,03:12:49,16,10,1, 12.0,1,1, 2.713, 10288.949, 598.723, 52884.243 24/04/16,03:12:49,17,10,1, 12.0,1,1, 2.713, 10288.935, 598.749, 52884.232 24/04/16,03:12:49,18,10,1, 12.0,1,1, 2.713, 10288.898, 598.754, 52884.262 24/04/16,03:12:49,19,10,1, 12.0,1,1, 2.713, 10288.902, 598.800, 52884.272 24/04/16,03:12:50,00,10,1, 11.9,1,1, 2.714, 10288.895, 598.800, 52884.272 24/04/16,03:12:50,01,10,1, 11.9,1,1, 2.714, 10288.861, 598.785, 52884.175 24/04/16,03:12:50,02,10,1, 11.9,1,1, 2.714, 10288.849, 598.804, 52884.223 24/04/16,03:12:50,03,10,1, 11.9,1,1, 2.714, 10288.829, 598.816, 52884.175 24/04/16,03:12:50,04,10,1, 11.9,1,1, 2.714, 10288.813, 598.825, 52884.139 24/04/16,03:12:50,05,10,1, 11.9,1,1, 2.714, 10288.800, 598.851, 52884.180 24/04/16,03:12:50,06,10,1, 11.9,1,1, 2.714, 10288.788, 598.847, 52884.145 24/04/16,03:12:50,07,10,1, 11.9,1,1, 2.714, 10288.774, 598.847, 52884.146 24/04/16,03:12:50,08,10,1, 11.9,1,1, 2.714, 10288.728, 598.893, 52884.236 24/04/16,03:12:50,09,10,1, 11.9,1,1, 2.714, 10288.744, 598.880, 52884.047 24/04/16,03:12:50,10,10,1, 11.9,1,1, 2.714, 10288.711, 598.905, 52884.075 24/04/16,03:12:50,11,10,1, 11.9,1,1, 2.714, 10288.698, 598.909, 52884.066 24/04/16,03:12:50,12,10,1, 11.9,1,1, 2.714, 10288.712, 598.883, 52884.021 24/04/16,03:12:50,13,10,1, 11.9,1,1, 2.714, 10288.675, 598.903, 52884.086 24/04/16,03:12:50,14,10,1, 11.9,1,1, 2.714, 10288.646, 598.911, 52884.038 24/04/16,03:12:50,15,10,1, 11.9,1,1, 2.714, 10288.652, 598.904, 52884.026 24/04/16,03:12:50,16,10,1, 11.9,1,1, 2.714, 10288.628, 598.927, 52884.016 24/04/16,03:12:50,17,10,1, 11.9,1,1, 2.714, 10288.580, 598.938, 52884.028 24/04/16,03:12:50,18,10,1, 11.9,1,1, 2.714, 10288.595, 598.934, 52884.012 24/04/16,03:12:50,19,10,1, 11.9,1,1, 2.714, 10288.588, 598.947, 52883.987 24/04/16,03:12:51,00,10,1, 11.9,1,1, 2.710, 10288.587, 598.947, 52883.987 24/04/16,03:12:51,01,10,1, 11.9,1,1, 2.710, 10288.529, 598.924, 52883.963 24/04/16,03:12:51,02,10,1, 11.9,1,1, 2.710, 10288.512, 598.922, 52883.965 24/04/16,03:12:51,03,10,1, 11.9,1,1, 2.710, 10288.505, 598.921, 52883.949 24/04/16,03:12:51,04,10,1, 11.9,1,1, 2.710, 10288.482, 598.944, 52883.938 24/04/16,03:12:51,05,10,1, 11.9,1,1, 2.710, 10288.473, 598.940, 52883.926 24/04/16,03:12:51,06,10,1, 11.9,1,1, 2.710, 10288.451, 598.957, 52883.904 24/04/16,03:12:51,07,10,1, 11.9,1,1, 2.710, 10288.434, 598.916, 52883.867 24/04/16,03:12:51,08,10,1, 11.9,1,1, 2.710, 10288.436, 598.955, 52883.886 24/04/16,03:12:51,09,10,1, 11.9,1,1, 2.710, 10288.391, 598.937, 52883.844 24/04/16,03:12:51,10,10,1, 11.9,1,1, 2.710, 10288.382, 598.936, 52883.815 24/04/16,03:12:51,11,10,1, 11.9,1,1, 2.710, 10288.362, 598.933, 52883.808 24/04/16,03:12:51,12,10,1, 11.9,1,1, 2.710, 10288.336, 598.935, 52883.806 24/04/16,03:12:51,13,10,1, 11.9,1,1, 2.710, 10288.325, 598.951, 52883.786 24/04/16,03:12:51,14,10,1, 11.9,1,1, 2.710, 10288.326, 598.952, 52883.789 24/04/16,03:12:51,15,10,1, 11.9,1,1, 2.710, 10288.305, 598.947, 52883.772 24/04/16,03:12:51,16,10,1, 11.9,1,1, 2.710, 10288.287, 598.942, 52883.789 24/04/16,03:12:51,17,10,1, 11.9,1,1, 2.710, 10288.246, 598.962, 52883.744 24/04/16,03:12:51,18,10,1, 11.9,1,1, 2.710, 10288.235, 598.960, 52883.731 24/04/16,03:12:51,19,10,1, 11.9,1,1, 2.710, 10288.223, 598.962, 52883.713 24/04/16,03:12:52,00,10,1, 12.0,1,1, 2.715, 10288.219, 598.962, 52883.713 24/04/16,03:12:52,01,10,1, 12.0,1,1, 2.715, 10288.193, 598.981, 52883.712 24/04/16,03:12:52,02,10,1, 12.0,1,1, 2.715, 10288.163, 598.970, 52883.673 24/04/16,03:12:52,03,10,1, 12.0,1,1, 2.715, 10288.146, 598.951, 52883.716 24/04/16,03:12:52,04,10,1, 12.0,1,1, 2.715, 10288.125, 598.959, 52883.687 24/04/16,03:12:52,05,10,1, 12.0,1,1, 2.715, 10288.124, 598.956, 52883.665 24/04/16,03:12:52,06,10,1, 12.0,1,1, 2.715, 10288.090, 598.973, 52883.625 24/04/16,03:12:52,07,10,1, 12.0,1,1, 2.715, 10288.084, 598.969, 52883.640 24/04/16,03:12:52,08,10,1, 12.0,1,1, 2.715, 10288.060, 598.968, 52883.617 24/04/16,03:12:52,09,10,1, 12.0,1,1, 2.715, 10288.047, 598.986, 52883.620 24/04/16,03:12:52,10,10,1, 12.0,1,1, 2.715, 10288.020, 598.961, 52883.591 24/04/16,03:12:52,11,10,1, 12.0,1,1, 2.715, 10288.009, 598.965, 52883.585 24/04/16,03:12:52,12,10,1, 12.0,1,1, 2.715, 10287.982, 598.991, 52883.612 24/04/16,03:12:52,13,10,1, 12.0,1,1, 2.715, 10287.988, 598.981, 52883.584 24/04/16,03:12:52,14,10,1, 12.0,1,1, 2.715, 10287.940, 598.999, 52883.586 24/04/16,03:12:52,15,10,1, 12.0,1,1, 2.715, 10287.943, 599.015, 52883.572 24/04/16,03:12:52,16,10,1, 12.0,1,1, 2.715, 10287.917, 599.019, 52883.567 24/04/16,03:12:52,17,10,1, 12.0,1,1, 2.715, 10287.922, 599.028, 52883.554 24/04/16,03:12:52,18,10,1, 12.0,1,1, 2.715, 10287.919, 599.022, 52883.569 24/04/16,03:12:52,19,10,1, 12.0,1,1, 2.715, 10287.879, 599.010, 52883.619 24/04/16,03:12:53,00,10,1, 11.9,1,1, 2.713, 10287.877, 599.010, 52883.619 24/04/16,03:12:53,01,10,1, 11.9,1,1, 2.713, 10287.864, 599.020, 52883.503 24/04/16,03:12:53,02,10,1, 11.9,1,1, 2.713, 10287.866, 599.005, 52883.268 24/04/16,03:12:53,03,10,1, 11.9,1,1, 2.713, 10287.803, 599.055, 52883.538 24/04/16,03:12:53,04,10,1, 11.9,1,1, 2.713, 10287.794, 599.031, 52883.525 24/04/16,03:12:53,05,10,1, 11.9,1,1, 2.713, 10287.767, 599.030, 52883.519 24/04/16,03:12:53,06,10,1, 11.9,1,1, 2.713, 10287.763, 599.046, 52883.490 24/04/16,03:12:53,07,10,1, 11.9,1,1, 2.713, 10287.766, 599.075, 52883.439 24/04/16,03:12:53,08,10,1, 11.9,1,1, 2.713, 10287.734, 599.089, 52883.421 24/04/16,03:12:53,09,10,1, 11.9,1,1, 2.713, 10287.713, 599.084, 52883.418 24/04/16,03:12:53,10,10,1, 11.9,1,1, 2.713, 10287.724, 599.077, 52883.440 24/04/16,03:12:53,11,10,1, 11.9,1,1, 2.713, 10287.686, 599.087, 52883.405 24/04/16,03:12:53,12,10,1, 11.9,1,1, 2.713, 10287.689, 599.101, 52883.401 24/04/16,03:12:53,13,10,1, 11.9,1,1, 2.713, 10287.671, 599.119, 52883.396 24/04/16,03:12:53,14,10,1, 11.9,1,1, 2.713, 10287.658, 599.114, 52883.432 24/04/16,03:12:53,15,10,1, 11.9,1,1, 2.713, 10287.660, 599.114, 52883.430 24/04/16,03:12:53,16,10,1, 11.9,1,1, 2.713, 10287.632, 599.143, 52883.357 24/04/16,03:12:53,17,10,1, 11.9,1,1, 2.713, 10287.630, 599.170, 52883.361 24/04/16,03:12:53,18,10,1, 11.9,1,1, 2.713, 10287.609, 599.148, 52883.359 24/04/16,03:12:53,19,10,1, 11.9,1,1, 2.713, 10287.602, 599.162, 52883.364 24/04/16,03:12:54,00,10,1, 11.8,1,1, 2.709, 10287.594, 599.162, 52883.364 24/04/16,03:12:54,01,10,1, 11.8,1,1, 2.709, 10287.577, 599.190, 52883.327 24/04/16,03:12:54,02,10,1, 11.8,1,1, 2.709, 10287.569, 599.205, 52883.315 24/04/16,03:12:54,03,10,1, 11.8,1,1, 2.709, 10287.565, 599.217, 52883.300 24/04/16,03:12:54,04,10,1, 11.8,1,1, 2.709, 10287.538, 599.228, 52883.332 24/04/16,03:12:54,05,10,1, 11.8,1,1, 2.709, 10287.541, 599.214, 52883.318 24/04/16,03:12:54,06,10,1, 11.8,1,1, 2.709, 10287.526, 599.229, 52883.306 24/04/16,03:12:54,07,10,1, 11.8,1,1, 2.709, 10287.521, 599.249, 52883.314 24/04/16,03:12:54,08,10,1, 11.8,1,1, 2.709, 10287.494, 599.268, 52883.305 24/04/16,03:12:54,09,10,1, 11.8,1,1, 2.709, 10287.497, 599.257, 52883.293 24/04/16,03:12:54,10,10,1, 11.8,1,1, 2.709, 10287.491, 599.284, 52883.307 24/04/16,03:12:54,11,10,1, 11.8,1,1, 2.709, 10287.492, 599.293, 52883.254 24/04/16,03:12:54,12,10,1, 11.8,1,1, 2.709, 10287.477, 599.311, 52883.279 24/04/16,03:12:54,13,10,1, 11.8,1,1, 2.709, 10287.458, 599.314, 52883.281 24/04/16,03:12:54,14,10,1, 11.8,1,1, 2.709, 10287.461, 599.342, 52883.267 24/04/16,03:12:54,15,10,1, 11.8,1,1, 2.709, 10287.446, 599.337, 52883.259 24/04/16,03:12:54,16,10,1, 11.8,1,1, 2.709, 10287.425, 599.371, 52883.254 24/04/16,03:12:54,17,10,1, 11.8,1,1, 2.709, 10287.447, 599.361, 52883.245 24/04/16,03:12:54,18,10,1, 11.8,1,1, 2.709, 10287.422, 599.398, 52883.244 24/04/16,03:12:54,19,10,1, 11.8,1,1, 2.709, 10287.426, 599.401, 52883.233 24/04/16,03:12:55,00,09,1, 11.9,1,1, 2.713, 10287.418, 599.401, 52883.233 24/04/16,03:12:55,01,09,1, 11.9,1,1, 2.713, 10287.394, 599.461, 52883.231 24/04/16,03:12:55,02,09,1, 11.9,1,1, 2.713, 10287.389, 599.459, 52883.232 24/04/16,03:12:55,03,09,1, 11.9,1,1, 2.713, 10287.383, 599.457, 52883.180 24/04/16,03:12:55,04,09,1, 11.9,1,1, 2.713, 10287.388, 599.484, 52883.199 24/04/16,03:12:55,05,09,1, 11.9,1,1, 2.713, 10287.374, 599.502, 52883.160 24/04/16,03:12:55,06,09,1, 11.9,1,1, 2.713, 10287.350, 599.497, 52883.195 24/04/16,03:12:55,07,09,1, 11.9,1,1, 2.713, 10287.359, 599.530, 52883.170 24/04/16,03:12:55,08,09,1, 11.9,1,1, 2.713, 10287.355, 599.535, 52883.164 24/04/16,03:12:55,09,09,1, 11.9,1,1, 2.713, 10287.348, 599.550, 52883.224 24/04/16,03:12:55,10,09,1, 11.9,1,1, 2.713, 10287.339, 599.551, 52883.209 24/04/16,03:12:55,11,09,1, 11.9,1,1, 2.713, 10287.348, 599.577, 52883.163 24/04/16,03:12:55,12,09,1, 11.9,1,1, 2.713, 10287.380, 599.579, 52883.212 24/04/16,03:12:55,13,09,1, 11.9,1,1, 2.713, 10287.395, 599.592, 52882.984 24/04/16,03:12:55,14,09,1, 11.9,1,1, 2.713, 10287.331, 599.616, 52883.171 24/04/16,03:12:55,15,09,1, 11.9,1,1, 2.713, 10287.320, 599.647, 52883.173 24/04/16,03:12:55,16,09,1, 11.9,1,1, 2.713, 10287.332, 599.646, 52883.162 24/04/16,03:12:55,17,09,1, 11.9,1,1, 2.713, 10287.318, 599.654, 52883.157 24/04/16,03:12:55,18,09,1, 11.9,1,1, 2.713, 10287.333, 599.655, 52883.187 24/04/16,03:12:55,19,09,1, 11.9,1,1, 2.713, 10287.301, 599.693, 52883.139 24/04/16,03:12:56,00,09,1, 11.9,1,1, 2.712, 10287.293, 599.693, 52883.139 24/04/16,03:12:56,01,09,1, 11.9,1,1, 2.712, 10287.325, 599.736, 52883.135 24/04/16,03:12:56,02,09,1, 11.9,1,1, 2.712, 10287.303, 599.734, 52883.097 24/04/16,03:12:56,03,09,1, 11.9,1,1, 2.712, 10287.297, 599.772, 52883.139 24/04/16,03:12:56,04,09,1, 11.9,1,1, 2.712, 10287.309, 599.782, 52883.132 24/04/16,03:12:56,05,09,1, 11.9,1,1, 2.712, 10287.310, 599.804, 52883.108 24/04/16,03:12:56,06,09,1, 11.9,1,1, 2.712, 10287.300, 599.836, 52883.111 24/04/16,03:12:56,07,09,1, 11.9,1,1, 2.712, 10287.301, 599.854, 52883.109 24/04/16,03:12:56,08,09,1, 11.9,1,1, 2.712, 10287.287, 599.875, 52883.131 24/04/16,03:12:56,09,09,1, 11.9,1,1, 2.712, 10287.274, 599.901, 52883.098 24/04/16,03:12:56,10,09,1, 11.9,1,1, 2.712, 10287.293, 599.925, 52883.086 24/04/16,03:12:56,11,09,1, 11.9,1,1, 2.712, 10287.275, 599.954, 52883.110 24/04/16,03:12:56,12,09,1, 11.9,1,1, 2.712, 10287.286, 599.949, 52883.124 24/04/16,03:12:56,13,09,1, 11.9,1,1, 2.712, 10287.272, 599.959, 52883.099 24/04/16,03:12:56,14,09,1, 11.9,1,1, 2.712, 10287.289, 599.992, 52883.077 24/04/16,03:12:56,15,09,1, 11.9,1,1, 2.712, 10287.287, 600.020, 52883.080 24/04/16,03:12:56,16,09,1, 11.9,1,1, 2.712, 10287.263, 600.030, 52883.038 24/04/16,03:12:56,17,09,1, 11.9,1,1, 2.712, 10287.287, 600.043, 52883.069 24/04/16,03:12:56,18,09,1, 11.9,1,1, 2.712, 10287.282, 600.083, 52883.074 24/04/16,03:12:56,19,09,1, 11.9,1,1, 2.712, 10287.260, 600.095, 52883.072 24/04/16,03:12:57,00,10,1, 11.9,1,1, 2.711, 10287.260, 600.095, 52883.072 24/04/16,03:12:57,01,10,1, 11.9,1,1, 2.711, 10287.269, 600.119, 52883.087 24/04/16,03:12:57,02,10,1, 11.9,1,1, 2.711, 10287.257, 600.191, 52883.186 24/04/16,03:12:57,03,10,1, 11.9,1,1, 2.711, 10287.287, 600.201, 52883.231 24/04/16,03:12:57,04,10,1, 11.9,1,1, 2.711, 10287.254, 600.222, 52883.216 24/04/16,03:12:57,05,10,1, 11.9,1,1, 2.711, 10287.279, 600.254, 52883.228 24/04/16,03:12:57,06,10,1, 11.9,1,1, 2.711, 10287.276, 600.272, 52883.216 24/04/16,03:12:57,07,10,1, 11.9,1,1, 2.711, 10287.263, 600.281, 52883.175 24/04/16,03:12:57,08,10,1, 11.9,1,1, 2.711, 10287.239, 600.275, 52883.214 24/04/16,03:12:57,09,10,1, 11.9,1,1, 2.711, 10287.269, 600.307, 52883.186 24/04/16,03:12:57,10,10,1, 11.9,1,1, 2.711, 10287.266, 600.330, 52883.188 24/04/16,03:12:57,11,10,1, 11.9,1,1, 2.711, 10287.281, 600.365, 52883.211 24/04/16,03:12:57,12,10,1, 11.9,1,1, 2.711, 10287.272, 600.384, 52883.204 24/04/16,03:12:57,13,10,1, 11.9,1,1, 2.711, 10287.278, 600.410, 52883.199 24/04/16,03:12:57,14,10,1, 11.9,1,1, 2.711, 10287.263, 600.421, 52883.180 24/04/16,03:12:57,15,10,1, 11.9,1,1, 2.711, 10287.294, 600.465, 52883.204 24/04/16,03:12:57,16,10,1, 11.9,1,1, 2.711, 10287.263, 600.472, 52883.144 24/04/16,03:12:57,17,10,1, 11.9,1,1, 2.711, 10287.256, 600.466, 52883.177 24/04/16,03:12:57,18,10,1, 11.9,1,1, 2.711, 10287.272, 600.510, 52883.165 24/04/16,03:12:57,19,10,1, 11.9,1,1, 2.711, 10287.288, 600.533, 52883.145 24/04/16,03:12:58,00,10,1, 11.9,1,1, 2.710, 10287.285, 600.533, 52883.145 24/04/16,03:12:58,01,10,1, 11.9,1,1, 2.710, 10287.283, 600.591, 52883.164 24/04/16,03:12:58,02,10,1, 11.9,1,1, 2.710, 10287.283, 600.569, 52883.107 24/04/16,03:12:58,03,10,1, 11.9,1,1, 2.710, 10287.268, 600.604, 52883.149 24/04/16,03:12:58,04,10,1, 11.9,1,1, 2.710, 10287.269, 600.635, 52883.154 24/04/16,03:12:58,05,10,1, 11.9,1,1, 2.710, 10287.249, 600.661, 52883.097 24/04/16,03:12:58,06,10,1, 11.9,1,1, 2.710, 10287.264, 600.661, 52883.087 24/04/16,03:12:58,07,10,1, 11.9,1,1, 2.710, 10287.248, 600.672, 52883.121 24/04/16,03:12:58,08,10,1, 11.9,1,1, 2.710, 10287.259, 600.723, 52883.118 24/04/16,03:12:58,09,10,1, 11.9,1,1, 2.710, 10287.245, 600.715, 52883.093 24/04/16,03:12:58,10,10,1, 11.9,1,1, 2.710, 10287.271, 600.739, 52883.103 24/04/16,03:12:58,11,10,1, 11.9,1,1, 2.710, 10287.256, 600.762, 52883.064 24/04/16,03:12:58,12,10,1, 11.9,1,1, 2.710, 10287.267, 600.788, 52883.110 24/04/16,03:12:58,13,10,1, 11.9,1,1, 2.710, 10287.253, 600.810, 52883.107 24/04/16,03:12:58,14,10,1, 11.9,1,1, 2.710, 10287.255, 600.839, 52883.045 24/04/16,03:12:58,15,10,1, 11.9,1,1, 2.710, 10287.251, 600.837, 52883.070 24/04/16,03:12:58,16,10,1, 11.9,1,1, 2.710, 10287.257, 600.861, 52883.051 24/04/16,03:12:58,17,10,1, 11.9,1,1, 2.710, 10287.232, 600.859, 52883.042 24/04/16,03:12:58,18,10,1, 11.9,1,1, 2.710, 10287.246, 600.913, 52883.049 24/04/16,03:12:58,19,10,1, 11.9,1,1, 2.710, 10287.219, 600.919, 52883.031 24/04/16,03:12:59,00,09,1, 11.8,1,1, 2.712, 10287.218, 600.919, 52883.031 24/04/16,03:12:59,01,09,1, 11.8,1,1, 2.712, 10287.244, 600.972, 52883.008 24/04/16,03:12:59,02,09,1, 11.8,1,1, 2.712, 10287.239, 600.990, 52883.025 24/04/16,03:12:59,03,09,1, 11.8,1,1, 2.712, 10287.224, 601.017, 52883.044 24/04/16,03:12:59,04,09,1, 11.8,1,1, 2.712, 10287.237, 601.055, 52883.035 24/04/16,03:12:59,05,09,1, 11.8,1,1, 2.712, 10287.222, 601.063, 52883.008 24/04/16,03:12:59,06,09,1, 11.8,1,1, 2.712, 10287.213, 601.071, 52882.991 24/04/16,03:12:59,07,09,1, 11.8,1,1, 2.712, 10287.222, 601.104, 52882.980 24/04/16,03:12:59,08,09,1, 11.8,1,1, 2.712, 10287.222, 601.112, 52883.010 24/04/16,03:12:59,09,09,1, 11.8,1,1, 2.712, 10287.204, 601.130, 52882.985 24/04/16,03:12:59,10,09,1, 11.8,1,1, 2.712, 10287.200, 601.153, 52882.968 24/04/16,03:12:59,11,09,1, 11.8,1,1, 2.712, 10287.201, 601.180, 52883.003 24/04/16,03:12:59,12,09,1, 11.8,1,1, 2.712, 10287.188, 601.217, 52882.959 24/04/16,03:12:59,13,09,1, 11.8,1,1, 2.712, 10287.216, 601.218, 52882.980 24/04/16,03:12:59,14,09,1, 11.8,1,1, 2.712, 10287.219, 601.231, 52882.951 24/04/16,03:12:59,15,09,1, 11.8,1,1, 2.712, 10287.179, 601.249, 52882.932 24/04/16,03:12:59,16,09,1, 11.8,1,1, 2.712, 10287.172, 601.262, 52882.921 24/04/16,03:12:59,17,09,1, 11.8,1,1, 2.712, 10287.160, 601.299, 52882.914 24/04/16,03:12:59,18,09,1, 11.8,1,1, 2.712, 10287.162, 601.310, 52882.901 24/04/16,03:12:59,19,09,1, 11.8,1,1, 2.712, 10287.161, 601.350, 52882.939 24/04/16,03:13:00,00,10,1, 11.9,1,1, 2.712, 10287.160, 601.350, 52882.939 24/04/16,03:13:00,01,10,1, 11.9,1,1, 2.712, 10287.154, 601.357, 52882.903 24/04/16,03:13:00,02,10,1, 11.9,1,1, 2.712, 10287.162, 601.358, 52882.735 24/04/16,03:13:00,03,10,1, 11.9,1,1, 2.712, 10287.112, 601.372, 52882.715 24/04/16,03:13:00,04,10,1, 11.9,1,1, 2.712, 10287.115, 601.412, 52882.725 24/04/16,03:13:00,05,10,1, 11.9,1,1, 2.712, 10287.124, 601.409, 52882.699 24/04/16,03:13:00,06,10,1, 11.9,1,1, 2.712, 10287.132, 601.449, 52882.646 24/04/16,03:13:00,07,10,1, 11.9,1,1, 2.712, 10287.124, 601.433, 52882.649 24/04/16,03:13:00,08,10,1, 11.9,1,1, 2.712, 10287.111, 601.463, 52882.656 24/04/16,03:13:00,09,10,1, 11.9,1,1, 2.712, 10287.123, 601.500, 52882.750 24/04/16,03:13:00,10,10,1, 11.9,1,1, 2.712, 10287.124, 601.494, 52882.635 24/04/16,03:13:00,11,10,1, 11.9,1,1, 2.712, 10287.117, 601.534, 52882.640 24/04/16,03:13:00,12,10,1, 11.9,1,1, 2.712, 10287.102, 601.549, 52882.633 24/04/16,03:13:00,13,10,1, 11.9,1,1, 2.712, 10287.098, 601.581, 52882.633 24/04/16,03:13:00,14,10,1, 11.9,1,1, 2.712, 10287.107, 601.579, 52882.597 24/04/16,03:13:00,15,10,1, 11.9,1,1, 2.712, 10287.103, 601.595, 52882.596 24/04/16,03:13:00,16,10,1, 11.9,1,1, 2.712, 10287.108, 601.634, 52882.578 24/04/16,03:13:00,17,10,1, 11.9,1,1, 2.712, 10287.075, 601.654, 52882.564 24/04/16,03:13:00,18,10,1, 11.9,1,1, 2.712, 10287.071, 601.667, 52882.582 24/04/16,03:13:00,19,10,1, 11.9,1,1, 2.712, 10287.098, 601.676, 52882.615 24/04/16,03:13:01,00,09,1, 11.9,1,1, 2.709, 10287.093, 601.676, 52882.615 24/04/16,03:13:01,01,09,1, 11.9,1,1, 2.709, 10287.079, 601.710, 52882.539 24/04/16,03:13:01,02,09,1, 11.9,1,1, 2.709, 10287.081, 601.737, 52882.556 24/04/16,03:13:01,03,09,1, 11.9,1,1, 2.709, 10287.056, 601.747, 52882.526 24/04/16,03:13:01,04,09,1, 11.9,1,1, 2.709, 10287.103, 601.765, 52882.459 24/04/16,03:13:01,05,09,1, 11.9,1,1, 2.709, 10287.051, 601.802, 52882.530 24/04/16,03:13:01,06,09,1, 11.9,1,1, 2.709, 10287.045, 601.820, 52882.535 24/04/16,03:13:01,07,09,1, 11.9,1,1, 2.709, 10287.043, 601.847, 52882.487 24/04/16,03:13:01,08,09,1, 11.9,1,1, 2.709, 10287.062, 601.841, 52882.477 24/04/16,03:13:01,09,09,1, 11.9,1,1, 2.709, 10287.055, 601.872, 52882.489 24/04/16,03:13:01,10,09,1, 11.9,1,1, 2.709, 10287.047, 601.883, 52882.478 24/04/16,03:13:01,11,09,1, 11.9,1,1, 2.709, 10287.045, 601.920, 52882.502 24/04/16,03:13:01,12,09,1, 11.9,1,1, 2.709, 10287.027, 601.926, 52882.492 24/04/16,03:13:01,13,09,1, 11.9,1,1, 2.709, 10287.041, 601.971, 52882.478 24/04/16,03:13:01,14,09,1, 11.9,1,1, 2.709, 10287.036, 601.980, 52882.429 24/04/16,03:13:01,15,09,1, 11.9,1,1, 2.709, 10287.033, 601.997, 52882.463 24/04/16,03:13:01,16,09,1, 11.9,1,1, 2.709, 10287.023, 602.018, 52882.445 24/04/16,03:13:01,17,09,1, 11.9,1,1, 2.709, 10287.018, 602.031, 52882.432 24/04/16,03:13:01,18,09,1, 11.9,1,1, 2.709, 10287.029, 602.056, 52882.427 24/04/16,03:13:01,19,09,1, 11.9,1,1, 2.709, 10287.015, 602.066, 52882.416 24/04/16,03:13:02,00,09,1, 11.9,1,1, 2.712, 10287.009, 602.066, 52882.416 24/04/16,03:13:02,01,09,1, 11.9,1,1, 2.712, 10287.027, 602.091, 52882.390 24/04/16,03:13:02,02,09,1, 11.9,1,1, 2.712, 10287.027, 602.119, 52882.388 24/04/16,03:13:02,03,09,1, 11.9,1,1, 2.712, 10287.045, 602.159, 52882.556 24/04/16,03:13:02,04,09,1, 11.9,1,1, 2.712, 10287.006, 602.171, 52882.346 24/04/16,03:13:02,05,09,1, 11.9,1,1, 2.712, 10287.008, 602.174, 52882.414 24/04/16,03:13:02,06,09,1, 11.9,1,1, 2.712, 10287.004, 602.216, 52882.354 24/04/16,03:13:02,07,09,1, 11.9,1,1, 2.712, 10286.988, 602.217, 52882.354 24/04/16,03:13:02,08,09,1, 11.9,1,1, 2.712, 10287.020, 602.232, 52882.335 24/04/16,03:13:02,09,09,1, 11.9,1,1, 2.712, 10287.014, 602.247, 52882.318 24/04/16,03:13:02,10,09,1, 11.9,1,1, 2.712, 10287.029, 602.274, 52882.273 24/04/16,03:13:02,11,09,1, 11.9,1,1, 2.712, 10286.996, 602.282, 52882.364 24/04/16,03:13:02,12,09,1, 11.9,1,1, 2.712, 10287.018, 602.290, 52882.321 24/04/16,03:13:02,13,09,1, 11.9,1,1, 2.712, 10286.996, 602.335, 52882.326 24/04/16,03:13:02,14,09,1, 11.9,1,1, 2.712, 10287.010, 602.365, 52882.293 24/04/16,03:13:02,15,09,1, 11.9,1,1, 2.712, 10287.019, 602.384, 52882.290 24/04/16,03:13:02,16,09,1, 11.9,1,1, 2.712, 10287.028, 602.385, 52882.299 24/04/16,03:13:02,17,09,1, 11.9,1,1, 2.712, 10287.024, 602.419, 52882.269 24/04/16,03:13:02,18,09,1, 11.9,1,1, 2.712, 10286.996, 602.419, 52882.269 24/04/16,03:13:02,19,09,1, 11.9,1,1, 2.712, 10287.005, 602.431, 52882.251 24/04/16,03:13:03,00,10,1, 11.9,1,1, 2.711, 10287.001, 602.431, 52882.251 24/04/16,03:13:03,01,10,1, 11.9,1,1, 2.711, 10287.008, 602.475, 52882.222 24/04/16,03:13:03,02,10,1, 11.9,1,1, 2.711, 10287.000, 602.470, 52882.235 24/04/16,03:13:03,03,10,1, 11.9,1,1, 2.711, 10287.001, 602.486, 52882.200 24/04/16,03:13:03,04,10,1, 11.9,1,1, 2.711, 10287.010, 602.499, 52882.201 24/04/16,03:13:03,05,10,1, 11.9,1,1, 2.711, 10287.010, 602.530, 52882.435 24/04/16,03:13:03,06,10,1, 11.9,1,1, 2.711, 10287.018, 602.525, 52882.200 24/04/16,03:13:03,07,10,1, 11.9,1,1, 2.711, 10287.028, 602.526, 52882.141 24/04/16,03:13:03,08,10,1, 11.9,1,1, 2.711, 10287.037, 602.546, 52882.154 24/04/16,03:13:03,09,10,1, 11.9,1,1, 2.711, 10286.986, 602.575, 52882.119 24/04/16,03:13:03,10,10,1, 11.9,1,1, 2.711, 10286.988, 602.569, 52882.124 24/04/16,03:13:03,11,10,1, 11.9,1,1, 2.711, 10287.002, 602.591, 52882.135 24/04/16,03:13:03,12,10,1, 11.9,1,1, 2.711, 10286.991, 602.605, 52882.113 24/04/16,03:13:03,13,10,1, 11.9,1,1, 2.711, 10287.013, 602.599, 52882.099 24/04/16,03:13:03,14,10,1, 11.9,1,1, 2.711, 10287.010, 602.612, 52882.093 24/04/16,03:13:03,15,10,1, 11.9,1,1, 2.711, 10286.975, 602.635, 52882.071 24/04/16,03:13:03,16,10,1, 11.9,1,1, 2.711, 10287.002, 602.642, 52882.016 24/04/16,03:13:03,17,10,1, 11.9,1,1, 2.711, 10286.999, 602.653, 52882.050 24/04/16,03:13:03,18,10,1, 11.9,1,1, 2.711, 10287.001, 602.663, 52882.009 24/04/16,03:13:03,19,10,1, 11.9,1,1, 2.711, 10286.989, 602.655, 52882.038 24/04/16,03:13:04,00,10,1, 11.9,1,1, 2.710, 10286.984, 602.655, 52882.038 24/04/16,03:13:04,01,10,1, 11.9,1,1, 2.710, 10286.986, 602.680, 52882.020 24/04/16,03:13:04,02,10,1, 11.9,1,1, 2.710, 10287.000, 602.679, 52881.975 24/04/16,03:13:04,03,10,1, 11.9,1,1, 2.710, 10286.991, 602.681, 52881.948 24/04/16,03:13:04,04,10,1, 11.9,1,1, 2.710, 10286.958, 602.695, 52882.004 24/04/16,03:13:04,05,10,1, 11.9,1,1, 2.710, 10286.963, 602.712, 52882.025 24/04/16,03:13:04,06,10,1, 11.9,1,1, 2.710, 10286.962, 602.705, 52881.927 24/04/16,03:13:04,07,10,1, 11.9,1,1, 2.710, 10286.968, 602.723, 52881.932 24/04/16,03:13:04,08,10,1, 11.9,1,1, 2.710, 10286.970, 602.721, 52881.927 24/04/16,03:13:04,09,10,1, 11.9,1,1, 2.710, 10286.969, 602.728, 52881.906 24/04/16,03:13:04,10,10,1, 11.9,1,1, 2.710, 10286.954, 602.752, 52881.878 24/04/16,03:13:04,11,10,1, 11.9,1,1, 2.710, 10286.963, 602.739, 52881.926 24/04/16,03:13:04,12,10,1, 11.9,1,1, 2.710, 10286.937, 602.759, 52881.872 24/04/16,03:13:04,13,10,1, 11.9,1,1, 2.710, 10286.962, 602.735, 52881.884 24/04/16,03:13:04,14,10,1, 11.9,1,1, 2.710, 10286.955, 602.747, 52881.841 24/04/16,03:13:04,15,10,1, 11.9,1,1, 2.710, 10286.941, 602.750, 52881.857 24/04/16,03:13:04,16,10,1, 11.9,1,1, 2.710, 10286.940, 602.755, 52881.829 24/04/16,03:13:04,17,10,1, 11.9,1,1, 2.710, 10286.949, 602.768, 52881.808 24/04/16,03:13:04,18,10,1, 11.9,1,1, 2.710, 10286.937, 602.770, 52881.798 24/04/16,03:13:04,19,10,1, 11.9,1,1, 2.710, 10286.945, 602.742, 52881.780 24/04/16,03:13:05,00,10,1, 11.9,1,1, 2.709, 10286.943, 602.742, 52881.780 24/04/16,03:13:05,01,10,1, 11.9,1,1, 2.709, 10286.896, 602.792, 52881.743 24/04/16,03:13:05,02,10,1, 11.9,1,1, 2.709, 10286.928, 602.782, 52881.733 24/04/16,03:13:05,03,10,1, 11.9,1,1, 2.709, 10286.894, 602.767, 52881.736 24/04/16,03:13:05,04,10,1, 11.9,1,1, 2.709, 10286.880, 602.800, 52881.722 24/04/16,03:13:05,05,10,1, 11.9,1,1, 2.709, 10286.891, 602.784, 52881.693 24/04/16,03:13:05,06,10,1, 11.9,1,1, 2.709, 10286.882, 602.808, 52881.679 24/04/16,03:13:05,07,10,1, 11.9,1,1, 2.709, 10286.877, 602.797, 52881.683 24/04/16,03:13:05,08,10,1, 11.9,1,1, 2.709, 10286.892, 602.816, 52881.697 24/04/16,03:13:05,09,10,1, 11.9,1,1, 2.709, 10286.878, 602.832, 52881.665 24/04/16,03:13:05,10,10,1, 11.9,1,1, 2.709, 10286.863, 602.824, 52881.625 24/04/16,03:13:05,11,10,1, 11.9,1,1, 2.709, 10286.877, 602.834, 52881.640 24/04/16,03:13:05,12,10,1, 11.9,1,1, 2.709, 10286.860, 602.818, 52881.626 24/04/16,03:13:05,13,10,1, 11.9,1,1, 2.709, 10286.830, 602.836, 52881.627 24/04/16,03:13:05,14,10,1, 11.9,1,1, 2.709, 10286.835, 602.854, 52881.576 24/04/16,03:13:05,15,10,1, 11.9,1,1, 2.709, 10286.848, 602.840, 52881.571 24/04/16,03:13:05,16,10,1, 11.9,1,1, 2.709, 10286.841, 602.853, 52881.549 24/04/16,03:13:05,17,10,1, 11.9,1,1, 2.709, 10286.834, 602.863, 52881.589 24/04/16,03:13:05,18,10,1, 11.9,1,1, 2.709, 10286.839, 602.881, 52881.579 24/04/16,03:13:05,19,10,1, 11.9,1,1, 2.709, 10286.816, 602.882, 52881.516 24/04/16,03:13:06,00,09,1, 11.9,1,1, 2.713, 10286.809, 602.882, 52881.516 24/04/16,03:13:06,01,09,1, 11.9,1,1, 2.713, 10286.800, 602.896, 52881.503 24/04/16,03:13:06,02,09,1, 11.9,1,1, 2.713, 10286.810, 602.884, 52881.523 24/04/16,03:13:06,03,09,1, 11.9,1,1, 2.713, 10286.784, 602.895, 52881.490 24/04/16,03:13:06,04,09,1, 11.9,1,1, 2.713, 10286.804, 602.888, 52881.478 24/04/16,03:13:06,05,09,1, 11.9,1,1, 2.713, 10286.752, 602.896, 52881.398 24/04/16,03:13:06,06,09,1, 11.9,1,1, 2.713, 10286.762, 602.916, 52881.396 24/04/16,03:13:06,07,09,1, 11.9,1,1, 2.713, 10286.763, 602.898, 52881.382 24/04/16,03:13:06,08,09,1, 11.9,1,1, 2.713, 10286.747, 602.913, 52881.354 24/04/16,03:13:06,09,09,1, 11.9,1,1, 2.713, 10286.743, 602.905, 52881.394 24/04/16,03:13:06,10,09,1, 11.9,1,1, 2.713, 10286.765, 602.908, 52881.369 24/04/16,03:13:06,11,09,1, 11.9,1,1, 2.713, 10286.738, 602.949, 52881.370 24/04/16,03:13:06,12,09,1, 11.9,1,1, 2.713, 10286.714, 602.929, 52881.375 24/04/16,03:13:06,13,09,1, 11.9,1,1, 2.713, 10286.686, 602.962, 52881.362 24/04/16,03:13:06,14,09,1, 11.9,1,1, 2.713, 10286.711, 602.973, 52881.362 24/04/16,03:13:06,15,09,1, 11.9,1,1, 2.713, 10286.682, 602.964, 52881.328 24/04/16,03:13:06,16,09,1, 11.9,1,1, 2.713, 10286.680, 602.964, 52881.338 24/04/16,03:13:06,17,09,1, 11.9,1,1, 2.713, 10286.683, 602.959, 52881.311 24/04/16,03:13:06,18,09,1, 11.9,1,1, 2.713, 10286.671, 602.983, 52881.305 24/04/16,03:13:06,19,09,1, 11.9,1,1, 2.713, 10286.662, 602.978, 52881.314 24/04/16,03:13:07,00,09,1, 11.9,1,1, 2.709, 10286.659, 602.978, 52881.314 24/04/16,03:13:07,01,09,1, 11.9,1,1, 2.709, 10286.659, 602.994, 52881.242 24/04/16,03:13:07,02,09,1, 11.9,1,1, 2.709, 10286.637, 603.007, 52881.243 24/04/16,03:13:07,03,09,1, 11.9,1,1, 2.709, 10286.623, 603.010, 52881.205 24/04/16,03:13:07,04,09,1, 11.9,1,1, 2.709, 10286.598, 603.013, 52881.240 24/04/16,03:13:07,05,09,1, 11.9,1,1, 2.709, 10286.577, 603.041, 52881.186 24/04/16,03:13:07,06,09,1, 11.9,1,1, 2.709, 10286.589, 603.062, 52881.170 24/04/16,03:13:07,07,09,1, 11.9,1,1, 2.709, 10286.574, 603.058, 52881.183 24/04/16,03:13:07,08,09,1, 11.9,1,1, 2.709, 10286.573, 603.061, 52881.171 24/04/16,03:13:07,09,09,1, 11.9,1,1, 2.709, 10286.568, 603.063, 52881.150 24/04/16,03:13:07,10,09,1, 11.9,1,1, 2.709, 10286.547, 603.084, 52881.131 24/04/16,03:13:07,11,09,1, 11.9,1,1, 2.709, 10286.546, 603.084, 52881.116 24/04/16,03:13:07,12,09,1, 11.9,1,1, 2.709, 10286.546, 603.123, 52881.081 24/04/16,03:13:07,13,09,1, 11.9,1,1, 2.709, 10286.531, 603.117, 52881.112 24/04/16,03:13:07,14,09,1, 11.9,1,1, 2.709, 10286.503, 603.133, 52881.089 24/04/16,03:13:07,15,09,1, 11.9,1,1, 2.709, 10286.494, 603.138, 52881.070 24/04/16,03:13:07,16,09,1, 11.9,1,1, 2.709, 10286.474, 603.156, 52881.070 24/04/16,03:13:07,17,09,1, 11.9,1,1, 2.709, 10286.475, 603.173, 52881.182 24/04/16,03:13:07,18,09,1, 11.9,1,1, 2.709, 10286.482, 603.192, 52881.035 24/04/16,03:13:07,19,09,1, 11.9,1,1, 2.709, 10286.456, 603.181, 52881.017 24/04/16,03:13:08,00,11,1, 11.9,1,1, 2.712, 10286.450, 603.181, 52881.017 24/04/16,03:13:08,01,11,1, 11.9,1,1, 2.712, 10286.448, 603.193, 52881.007 24/04/16,03:13:08,02,11,1, 11.9,1,1, 2.712, 10286.424, 603.227, 52881.020 24/04/16,03:13:08,03,11,1, 11.9,1,1, 2.712, 10286.406, 603.233, 52880.977 24/04/16,03:13:08,04,11,1, 11.9,1,1, 2.712, 10286.404, 603.239, 52881.019 24/04/16,03:13:08,05,11,1, 11.9,1,1, 2.712, 10286.397, 603.252, 52880.999 24/04/16,03:13:08,06,11,1, 11.9,1,1, 2.712, 10286.369, 603.260, 52880.947 24/04/16,03:13:08,07,11,1, 11.9,1,1, 2.712, 10286.354, 603.282, 52880.931 24/04/16,03:13:08,08,11,1, 11.9,1,1, 2.712, 10286.353, 603.279, 52880.902 24/04/16,03:13:08,09,11,1, 11.9,1,1, 2.712, 10286.347, 603.291, 52880.903 24/04/16,03:13:08,10,11,1, 11.9,1,1, 2.712, 10286.323, 603.272, 52880.873 24/04/16,03:13:08,11,11,1, 11.9,1,1, 2.712, 10286.324, 603.313, 52880.859 24/04/16,03:13:08,12,11,1, 11.9,1,1, 2.712, 10286.312, 603.343, 52880.894 24/04/16,03:13:08,13,11,1, 11.9,1,1, 2.712, 10286.295, 603.341, 52880.850 24/04/16,03:13:08,14,11,1, 11.9,1,1, 2.712, 10286.312, 603.338, 52880.856 24/04/16,03:13:08,15,11,1, 11.9,1,1, 2.712, 10286.294, 603.380, 52880.881 24/04/16,03:13:08,16,11,1, 11.9,1,1, 2.712, 10286.255, 603.378, 52880.845 24/04/16,03:13:08,17,11,1, 11.9,1,1, 2.712, 10286.246, 603.381, 52880.803 24/04/16,03:13:08,18,11,1, 11.9,1,1, 2.712, 10286.250, 603.393, 52880.817 24/04/16,03:13:08,19,11,1, 11.9,1,1, 2.712, 10286.225, 603.417, 52880.797 24/04/16,03:13:09,00,09,1, 11.8,1,1, 2.714, 10286.217, 603.417, 52880.797 24/04/16,03:13:09,01,09,1, 11.8,1,1, 2.714, 10286.218, 603.428, 52880.760 24/04/16,03:13:09,02,09,1, 11.8,1,1, 2.714, 10286.191, 603.440, 52880.737 24/04/16,03:13:09,03,09,1, 11.8,1,1, 2.714, 10286.220, 603.445, 52880.783 24/04/16,03:13:09,04,09,1, 11.8,1,1, 2.714, 10286.196, 603.447, 52880.743 24/04/16,03:13:09,05,09,1, 11.8,1,1, 2.714, 10286.207, 603.464, 52880.743 24/04/16,03:13:09,06,09,1, 11.8,1,1, 2.714, 10286.177, 603.490, 52880.751 24/04/16,03:13:09,07,09,1, 11.8,1,1, 2.714, 10286.160, 603.494, 52880.691 24/04/16,03:13:09,08,09,1, 11.8,1,1, 2.714, 10286.156, 603.472, 52880.676 24/04/16,03:13:09,09,09,1, 11.8,1,1, 2.714, 10286.139, 603.471, 52880.675 24/04/16,03:13:09,10,09,1, 11.8,1,1, 2.714, 10286.140, 603.504, 52880.660 24/04/16,03:13:09,11,09,1, 11.8,1,1, 2.714, 10286.123, 603.490, 52880.675 24/04/16,03:13:09,12,09,1, 11.8,1,1, 2.714, 10286.123, 603.493, 52880.663 24/04/16,03:13:09,13,09,1, 11.8,1,1, 2.714, 10286.116, 603.539, 52880.670 24/04/16,03:13:09,14,09,1, 11.8,1,1, 2.714, 10286.092, 603.546, 52880.675 24/04/16,03:13:09,15,09,1, 11.8,1,1, 2.714, 10286.090, 603.530, 52880.649 24/04/16,03:13:09,16,09,1, 11.8,1,1, 2.714, 10286.085, 603.545, 52880.619 24/04/16,03:13:09,17,09,1, 11.8,1,1, 2.714, 10286.063, 603.550, 52880.615 24/04/16,03:13:09,18,09,1, 11.8,1,1, 2.714, 10286.051, 603.534, 52880.599 24/04/16,03:13:09,19,09,1, 11.8,1,1, 2.714, 10286.046, 603.556, 52880.571 24/04/16,03:13:10,00,09,1, 11.9,1,1, 2.707, 10286.041, 603.556, 52880.571 24/04/16,03:13:10,01,09,1, 11.9,1,1, 2.707, 10286.021, 603.589, 52880.549 24/04/16,03:13:10,02,09,1, 11.9,1,1, 2.707, 10286.035, 603.594, 52880.538 24/04/16,03:13:10,03,09,1, 11.9,1,1, 2.707, 10286.020, 603.610, 52880.524 24/04/16,03:13:10,04,09,1, 11.9,1,1, 2.707, 10286.029, 603.592, 52880.526 24/04/16,03:13:10,05,09,1, 11.9,1,1, 2.707, 10285.988, 603.587, 52880.493 24/04/16,03:13:10,06,09,1, 11.9,1,1, 2.707, 10285.985, 603.612, 52880.486 24/04/16,03:13:10,07,09,1, 11.9,1,1, 2.707, 10286.001, 603.607, 52880.490 24/04/16,03:13:10,08,09,1, 11.9,1,1, 2.707, 10286.000, 603.648, 52880.476 24/04/16,03:13:10,09,09,1, 11.9,1,1, 2.707, 10285.963, 603.634, 52880.491 24/04/16,03:13:10,10,09,1, 11.9,1,1, 2.707, 10285.981, 603.652, 52880.450 24/04/16,03:13:10,11,09,1, 11.9,1,1, 2.707, 10285.980, 603.660, 52880.465 24/04/16,03:13:10,12,09,1, 11.9,1,1, 2.707, 10285.946, 603.690, 52880.460 24/04/16,03:13:10,13,09,1, 11.9,1,1, 2.707, 10285.969, 603.668, 52880.245 24/04/16,03:13:10,14,09,1, 11.9,1,1, 2.707, 10285.942, 603.678, 52880.409 24/04/16,03:13:10,15,09,1, 11.9,1,1, 2.707, 10285.924, 603.689, 52880.442 24/04/16,03:13:10,16,09,1, 11.9,1,1, 2.707, 10285.920, 603.715, 52880.423 24/04/16,03:13:10,17,09,1, 11.9,1,1, 2.707, 10285.915, 603.707, 52880.384 24/04/16,03:13:10,18,09,1, 11.9,1,1, 2.707, 10285.922, 603.726, 52880.391 24/04/16,03:13:10,19,09,1, 11.9,1,1, 2.707, 10285.939, 603.736, 52880.388 24/04/16,03:13:11,00,09,1, 11.9,1,1, 2.712, 10285.933, 603.736, 52880.388 24/04/16,03:13:11,01,09,1, 11.9,1,1, 2.712, 10285.901, 603.744, 52880.302 24/04/16,03:13:11,02,09,1, 11.9,1,1, 2.712, 10285.909, 603.781, 52880.354 24/04/16,03:13:11,03,09,1, 11.9,1,1, 2.712, 10285.909, 603.778, 52880.348 24/04/16,03:13:11,04,09,1, 11.9,1,1, 2.712, 10285.900, 603.781, 52880.418 24/04/16,03:13:11,05,09,1, 11.9,1,1, 2.712, 10285.880, 603.791, 52880.285 24/04/16,03:13:11,06,09,1, 11.9,1,1, 2.712, 10285.878, 603.764, 52880.280 24/04/16,03:13:11,07,09,1, 11.9,1,1, 2.712, 10285.843, 603.808, 52880.373 24/04/16,03:13:11,08,09,1, 11.9,1,1, 2.712, 10285.892, 603.805, 52880.254 24/04/16,03:13:11,09,09,1, 11.9,1,1, 2.712, 10285.851, 603.823, 52880.251 24/04/16,03:13:11,10,09,1, 11.9,1,1, 2.712, 10285.869, 603.819, 52880.259 24/04/16,03:13:11,11,09,1, 11.9,1,1, 2.712, 10285.870, 603.832, 52880.230 24/04/16,03:13:11,12,09,1, 11.9,1,1, 2.712, 10285.840, 603.841, 52880.208 24/04/16,03:13:11,13,09,1, 11.9,1,1, 2.712, 10285.864, 603.873, 52880.226 24/04/16,03:13:11,14,09,1, 11.9,1,1, 2.712, 10285.811, 603.885, 52880.175 24/04/16,03:13:11,15,09,1, 11.9,1,1, 2.712, 10285.824, 603.885, 52880.196 24/04/16,03:13:11,16,09,1, 11.9,1,1, 2.712, 10285.821, 603.906, 52880.161 24/04/16,03:13:11,17,09,1, 11.9,1,1, 2.712, 10285.826, 603.906, 52880.180 24/04/16,03:13:11,18,09,1, 11.9,1,1, 2.712, 10285.825, 603.931, 52880.169 24/04/16,03:13:11,19,09,1, 11.9,1,1, 2.712, 10285.811, 603.941, 52880.147 24/04/16,03:13:12,00,10,1, 11.9,1,1, 2.707, 10285.808, 603.941, 52880.147 24/04/16,03:13:12,01,10,1, 11.9,1,1, 2.707, 10285.793, 603.967, 52880.108 24/04/16,03:13:12,02,10,1, 11.9,1,1, 2.707, 10285.780, 603.967, 52880.092 24/04/16,03:13:12,03,10,1, 11.9,1,1, 2.707, 10285.791, 603.989, 52880.119 24/04/16,03:13:12,04,10,1, 11.9,1,1, 2.707, 10285.800, 604.007, 52880.114 24/04/16,03:13:12,05,10,1, 11.9,1,1, 2.707, 10285.788, 604.010, 52880.094 24/04/16,03:13:12,06,10,1, 11.9,1,1, 2.707, 10285.786, 604.039, 52880.079 24/04/16,03:13:12,07,10,1, 11.9,1,1, 2.707, 10285.775, 604.033, 52880.110 24/04/16,03:13:12,08,10,1, 11.9,1,1, 2.707, 10285.757, 604.031, 52880.074 24/04/16,03:13:12,09,10,1, 11.9,1,1, 2.707, 10285.759, 604.023, 52880.055 24/04/16,03:13:12,10,10,1, 11.9,1,1, 2.707, 10285.765, 604.055, 52880.034 24/04/16,03:13:12,11,10,1, 11.9,1,1, 2.707, 10285.742, 604.062, 52879.973 24/04/16,03:13:12,12,10,1, 11.9,1,1, 2.707, 10285.735, 604.073, 52879.997 24/04/16,03:13:12,13,10,1, 11.9,1,1, 2.707, 10285.730, 604.089, 52879.986 24/04/16,03:13:12,14,10,1, 11.9,1,1, 2.707, 10285.729, 604.096, 52879.981 24/04/16,03:13:12,15,10,1, 11.9,1,1, 2.707, 10285.719, 604.130, 52879.953 24/04/16,03:13:12,16,10,1, 11.9,1,1, 2.707, 10285.710, 604.133, 52879.949 24/04/16,03:13:12,17,10,1, 11.9,1,1, 2.707, 10285.712, 604.130, 52879.970 24/04/16,03:13:12,18,10,1, 11.9,1,1, 2.707, 10285.716, 604.175, 52879.942 24/04/16,03:13:12,19,10,1, 11.9,1,1, 2.707, 10285.688, 604.150, 52879.897 24/04/16,03:13:13,00,10,1, 11.9,1,1, 2.710, 10285.683, 604.150, 52879.897 24/04/16,03:13:13,01,10,1, 11.9,1,1, 2.710, 10285.695, 604.205, 52879.915 24/04/16,03:13:13,02,10,1, 11.9,1,1, 2.710, 10285.685, 604.175, 52879.923 24/04/16,03:13:13,03,10,1, 11.9,1,1, 2.710, 10285.683, 604.219, 52879.902 24/04/16,03:13:13,04,10,1, 11.9,1,1, 2.710, 10285.682, 604.227, 52879.878 24/04/16,03:13:13,05,10,1, 11.9,1,1, 2.710, 10285.661, 604.218, 52879.886 24/04/16,03:13:13,06,10,1, 11.9,1,1, 2.710, 10285.657, 604.223, 52879.872 24/04/16,03:13:13,07,10,1, 11.9,1,1, 2.710, 10285.646, 604.251, 52879.863 24/04/16,03:13:13,08,10,1, 11.9,1,1, 2.710, 10285.667, 604.249, 52879.775 24/04/16,03:13:13,09,10,1, 11.9,1,1, 2.710, 10285.654, 604.255, 52879.888 24/04/16,03:13:13,10,10,1, 11.9,1,1, 2.710, 10285.666, 604.242, 52879.819 24/04/16,03:13:13,11,10,1, 11.9,1,1, 2.710, 10285.641, 604.288, 52879.832 24/04/16,03:13:13,12,10,1, 11.9,1,1, 2.710, 10285.621, 604.309, 52879.811 24/04/16,03:13:13,13,10,1, 11.9,1,1, 2.710, 10285.640, 604.282, 52879.804 24/04/16,03:13:13,14,10,1, 11.9,1,1, 2.710, 10285.630, 604.307, 52879.773 24/04/16,03:13:13,15,10,1, 11.9,1,1, 2.710, 10285.621, 604.323, 52879.748 24/04/16,03:13:13,16,10,1, 11.9,1,1, 2.710, 10285.628, 604.332, 52879.789 24/04/16,03:13:13,17,10,1, 11.9,1,1, 2.710, 10285.601, 604.364, 52879.742 24/04/16,03:13:13,18,10,1, 11.9,1,1, 2.710, 10285.608, 604.367, 52879.765 24/04/16,03:13:13,19,10,1, 11.9,1,1, 2.710, 10285.611, 604.373, 52879.724 24/04/16,03:13:14,00,10,1, 11.9,1,1, 2.710, 10285.608, 604.373, 52879.724 24/04/16,03:13:14,01,10,1, 11.9,1,1, 2.710, 10285.608, 604.391, 52879.713 24/04/16,03:13:14,02,10,1, 11.9,1,1, 2.710, 10285.585, 604.399, 52879.683 24/04/16,03:13:14,03,10,1, 11.9,1,1, 2.710, 10285.582, 604.405, 52879.690 24/04/16,03:13:14,04,10,1, 11.9,1,1, 2.710, 10285.583, 604.427, 52879.699 24/04/16,03:13:14,05,10,1, 11.9,1,1, 2.710, 10285.567, 604.420, 52879.669 24/04/16,03:13:14,06,10,1, 11.9,1,1, 2.710, 10285.589, 604.441, 52879.682 24/04/16,03:13:14,07,10,1, 11.9,1,1, 2.710, 10285.585, 604.437, 52879.659 24/04/16,03:13:14,08,10,1, 11.9,1,1, 2.710, 10285.585, 604.446, 52879.627 24/04/16,03:13:14,09,10,1, 11.9,1,1, 2.710, 10285.589, 604.476, 52879.601 24/04/16,03:13:14,10,10,1, 11.9,1,1, 2.710, 10285.552, 604.487, 52879.578 24/04/16,03:13:14,11,10,1, 11.9,1,1, 2.710, 10285.574, 604.492, 52879.551 24/04/16,03:13:14,12,10,1, 11.9,1,1, 2.710, 10285.579, 604.531, 52879.569 24/04/16,03:13:14,13,10,1, 11.9,1,1, 2.710, 10285.554, 604.506, 52879.564 24/04/16,03:13:14,14,10,1, 11.9,1,1, 2.710, 10285.574, 604.526, 52879.577 24/04/16,03:13:14,15,10,1, 11.9,1,1, 2.710, 10285.545, 604.533, 52879.511 24/04/16,03:13:14,16,10,1, 11.9,1,1, 2.710, 10285.541, 604.540, 52879.499 24/04/16,03:13:14,17,10,1, 11.9,1,1, 2.710, 10285.576, 604.533, 52879.487 24/04/16,03:13:14,18,10,1, 11.9,1,1, 2.710, 10285.539, 604.546, 52879.467 24/04/16,03:13:14,19,10,1, 11.9,1,1, 2.710, 10285.544, 604.547, 52879.476 24/04/16,03:13:15,00,10,1, 11.9,1,1, 2.712, 10285.541, 604.547, 52879.476 24/04/16,03:13:15,01,10,1, 11.9,1,1, 2.712, 10285.572, 604.585, 52879.439 24/04/16,03:13:15,02,10,1, 11.9,1,1, 2.712, 10285.528, 604.593, 52879.424 24/04/16,03:13:15,03,10,1, 11.9,1,1, 2.712, 10285.522, 604.608, 52879.416 24/04/16,03:13:15,04,10,1, 11.9,1,1, 2.712, 10285.512, 604.583, 52879.406 24/04/16,03:13:15,05,10,1, 11.9,1,1, 2.712, 10285.554, 604.584, 52879.217 24/04/16,03:13:15,06,10,1, 11.9,1,1, 2.712, 10285.488, 604.622, 52879.549 24/04/16,03:13:15,07,10,1, 11.9,1,1, 2.712, 10285.493, 604.623, 52879.386 24/04/16,03:13:15,08,10,1, 11.9,1,1, 2.712, 10285.520, 604.617, 52879.372 24/04/16,03:13:15,09,10,1, 11.9,1,1, 2.712, 10285.504, 604.607, 52879.346 24/04/16,03:13:15,10,10,1, 11.9,1,1, 2.712, 10285.510, 604.607, 52879.316 24/04/16,03:13:15,11,10,1, 11.9,1,1, 2.712, 10285.512, 604.619, 52879.325 24/04/16,03:13:15,12,10,1, 11.9,1,1, 2.712, 10285.510, 604.641, 52879.291 24/04/16,03:13:15,13,10,1, 11.9,1,1, 2.712, 10285.502, 604.618, 52879.249 24/04/16,03:13:15,14,10,1, 11.9,1,1, 2.712, 10285.501, 604.631, 52879.290 24/04/16,03:13:15,15,10,1, 11.9,1,1, 2.712, 10285.513, 604.635, 52879.256 24/04/16,03:13:15,16,10,1, 11.9,1,1, 2.712, 10285.485, 604.642, 52879.249 24/04/16,03:13:15,17,10,1, 11.9,1,1, 2.712, 10285.516, 604.632, 52879.225 24/04/16,03:13:15,18,10,1, 11.9,1,1, 2.712, 10285.499, 604.611, 52879.225 24/04/16,03:13:15,19,10,1, 11.9,1,1, 2.712, 10285.511, 604.589, 52879.196 24/04/16,03:13:16,00,11,1, 11.8,1,1, 2.707, 10285.507, 604.589, 52879.196 24/04/16,03:13:16,01,11,1, 11.8,1,1, 2.707, 10285.500, 604.613, 52879.138 24/04/16,03:13:16,02,11,1, 11.8,1,1, 2.707, 10285.491, 604.596, 52879.131 24/04/16,03:13:16,03,11,1, 11.8,1,1, 2.707, 10285.491, 604.600, 52879.132 24/04/16,03:13:16,04,11,1, 11.8,1,1, 2.707, 10285.481, 604.601, 52879.108 24/04/16,03:13:16,05,11,1, 11.8,1,1, 2.707, 10285.488, 604.593, 52879.099 24/04/16,03:13:16,06,11,1, 11.8,1,1, 2.707, 10285.490, 604.579, 52879.087 24/04/16,03:13:16,07,11,1, 11.8,1,1, 2.707, 10285.488, 604.597, 52879.051 24/04/16,03:13:16,08,11,1, 11.8,1,1, 2.707, 10285.477, 604.607, 52879.025 24/04/16,03:13:16,09,11,1, 11.8,1,1, 2.707, 10285.458, 604.584, 52879.052 24/04/16,03:13:16,10,11,1, 11.8,1,1, 2.707, 10285.459, 604.592, 52879.044 24/04/16,03:13:16,11,11,1, 11.8,1,1, 2.707, 10285.456, 604.566, 52878.996 24/04/16,03:13:16,12,11,1, 11.8,1,1, 2.707, 10285.460, 604.553, 52879.010 24/04/16,03:13:16,13,11,1, 11.8,1,1, 2.707, 10285.452, 604.548, 52878.958 24/04/16,03:13:16,14,11,1, 11.8,1,1, 2.707, 10285.452, 604.560, 52878.969 24/04/16,03:13:16,15,11,1, 11.8,1,1, 2.707, 10285.455, 604.523, 52878.913 24/04/16,03:13:16,16,11,1, 11.8,1,1, 2.707, 10285.440, 604.553, 52878.948 24/04/16,03:13:16,17,11,1, 11.8,1,1, 2.707, 10285.444, 604.527, 52878.941 24/04/16,03:13:16,18,11,1, 11.8,1,1, 2.707, 10285.448, 604.553, 52878.883 24/04/16,03:13:16,19,11,1, 11.8,1,1, 2.707, 10285.441, 604.521, 52878.884 24/04/16,03:13:17,00,10,1, 11.9,1,1, 2.707, 10285.432, 604.521, 52878.884 24/04/16,03:13:17,01,10,1, 11.9,1,1, 2.707, 10285.415, 604.513, 52878.886 24/04/16,03:13:17,02,10,1, 11.9,1,1, 2.707, 10285.392, 604.508, 52878.822 24/04/16,03:13:17,03,10,1, 11.9,1,1, 2.707, 10285.451, 604.508, 52878.785 24/04/16,03:13:17,04,10,1, 11.9,1,1, 2.707, 10285.428, 604.497, 52878.808 24/04/16,03:13:17,05,10,1, 11.9,1,1, 2.707, 10285.420, 604.515, 52878.812 24/04/16,03:13:17,06,10,1, 11.9,1,1, 2.707, 10285.437, 604.486, 52878.781 24/04/16,03:13:17,07,10,1, 11.9,1,1, 2.707, 10285.409, 604.511, 52878.732 24/04/16,03:13:17,08,10,1, 11.9,1,1, 2.707, 10285.411, 604.497, 52878.756 24/04/16,03:13:17,09,10,1, 11.9,1,1, 2.707, 10285.403, 604.504, 52878.736 24/04/16,03:13:17,10,10,1, 11.9,1,1, 2.707, 10285.366, 604.503, 52878.739 24/04/16,03:13:17,11,10,1, 11.9,1,1, 2.707, 10285.424, 604.477, 52878.728 24/04/16,03:13:17,12,10,1, 11.9,1,1, 2.707, 10285.398, 604.496, 52878.686 24/04/16,03:13:17,13,10,1, 11.9,1,1, 2.707, 10285.389, 604.462, 52878.682 24/04/16,03:13:17,14,10,1, 11.9,1,1, 2.707, 10285.366, 604.467, 52878.779 24/04/16,03:13:17,15,10,1, 11.9,1,1, 2.707, 10285.340, 604.456, 52878.624 24/04/16,03:13:17,16,10,1, 11.9,1,1, 2.707, 10285.361, 604.451, 52878.653 24/04/16,03:13:17,17,10,1, 11.9,1,1, 2.707, 10285.370, 604.467, 52878.626 24/04/16,03:13:17,18,10,1, 11.9,1,1, 2.707, 10285.377, 604.471, 52878.594 24/04/16,03:13:17,19,10,1, 11.9,1,1, 2.707, 10285.369, 604.447, 52878.573 24/04/16,03:13:18,00,10,1, 11.9,1,1, 2.709, 10285.366, 604.447, 52878.573 24/04/16,03:13:18,01,10,1, 11.9,1,1, 2.709, 10285.340, 604.466, 52878.570 24/04/16,03:13:18,02,10,1, 11.9,1,1, 2.709, 10285.336, 604.464, 52878.510 24/04/16,03:13:18,03,10,1, 11.9,1,1, 2.709, 10285.347, 604.451, 52878.543 24/04/16,03:13:18,04,10,1, 11.9,1,1, 2.709, 10285.341, 604.439, 52878.510 24/04/16,03:13:18,05,10,1, 11.9,1,1, 2.709, 10285.349, 604.445, 52878.506 24/04/16,03:13:18,06,10,1, 11.9,1,1, 2.709, 10285.323, 604.447, 52878.500 24/04/16,03:13:18,07,10,1, 11.9,1,1, 2.709, 10285.305, 604.444, 52878.490 24/04/16,03:13:18,08,10,1, 11.9,1,1, 2.709, 10285.320, 604.455, 52878.444 24/04/16,03:13:18,09,10,1, 11.9,1,1, 2.709, 10285.334, 604.453, 52878.464 24/04/16,03:13:18,10,10,1, 11.9,1,1, 2.709, 10285.299, 604.467, 52878.449 24/04/16,03:13:18,11,10,1, 11.9,1,1, 2.709, 10285.306, 604.457, 52878.434 24/04/16,03:13:18,12,10,1, 11.9,1,1, 2.709, 10285.313, 604.440, 52878.405 24/04/16,03:13:18,13,10,1, 11.9,1,1, 2.709, 10285.288, 604.468, 52878.397 24/04/16,03:13:18,14,10,1, 11.9,1,1, 2.709, 10285.297, 604.433, 52878.390 24/04/16,03:13:18,15,10,1, 11.9,1,1, 2.709, 10285.290, 604.428, 52878.302 24/04/16,03:13:18,16,10,1, 11.9,1,1, 2.709, 10285.287, 604.413, 52878.376 24/04/16,03:13:18,17,10,1, 11.9,1,1, 2.709, 10285.298, 604.434, 52878.357 24/04/16,03:13:18,18,10,1, 11.9,1,1, 2.709, 10285.302, 604.445, 52878.339 24/04/16,03:13:18,19,10,1, 11.9,1,1, 2.709, 10285.287, 604.427, 52878.324 24/04/16,03:13:19,00,10,1, 11.9,1,1, 2.708, 10285.282, 604.427, 52878.324 24/04/16,03:13:19,01,10,1, 11.9,1,1, 2.708, 10285.282, 604.427, 52878.272 24/04/16,03:13:19,02,10,1, 11.9,1,1, 2.708, 10285.302, 604.429, 52878.299 24/04/16,03:13:19,03,10,1, 11.9,1,1, 2.708, 10285.288, 604.429, 52878.283 24/04/16,03:13:19,04,10,1, 11.9,1,1, 2.708, 10285.267, 604.430, 52878.219 24/04/16,03:13:19,05,10,1, 11.9,1,1, 2.708, 10285.295, 604.430, 52878.229 24/04/16,03:13:19,06,10,1, 11.9,1,1, 2.708, 10285.283, 604.418, 52878.202 24/04/16,03:13:19,07,10,1, 11.9,1,1, 2.708, 10285.261, 604.405, 52878.217 24/04/16,03:13:19,08,10,1, 11.9,1,1, 2.708, 10285.272, 604.414, 52878.179 24/04/16,03:13:19,09,10,1, 11.9,1,1, 2.708, 10285.281, 604.412, 52878.200 24/04/16,03:13:19,10,10,1, 11.9,1,1, 2.708, 10285.255, 604.389, 52878.149 24/04/16,03:13:19,11,10,1, 11.9,1,1, 2.708, 10285.249, 604.419, 52878.196 24/04/16,03:13:19,12,10,1, 11.9,1,1, 2.708, 10285.252, 604.433, 52878.152 24/04/16,03:13:19,13,10,1, 11.9,1,1, 2.708, 10285.251, 604.413, 52878.125 24/04/16,03:13:19,14,10,1, 11.9,1,1, 2.708, 10285.263, 604.385, 52878.122 24/04/16,03:13:19,15,10,1, 11.9,1,1, 2.708, 10285.232, 604.402, 52878.090 24/04/16,03:13:19,16,10,1, 11.9,1,1, 2.708, 10285.250, 604.382, 52878.118 24/04/16,03:13:19,17,10,1, 11.9,1,1, 2.708, 10285.242, 604.379, 52878.078 24/04/16,03:13:19,18,10,1, 11.9,1,1, 2.708, 10285.250, 604.413, 52878.079 24/04/16,03:13:19,19,10,1, 11.9,1,1, 2.708, 10285.250, 604.410, 52878.048 24/04/16,03:13:20,00,10,1, 11.9,1,1, 2.711, 10285.249, 604.410, 52878.048 24/04/16,03:13:20,01,10,1, 11.9,1,1, 2.711, 10285.214, 604.380, 52878.003 24/04/16,03:13:20,02,10,1, 11.9,1,1, 2.711, 10285.238, 604.402, 52878.019 24/04/16,03:13:20,03,10,1, 11.9,1,1, 2.711, 10285.203, 604.395, 52877.988 24/04/16,03:13:20,04,10,1, 11.9,1,1, 2.711, 10285.243, 604.407, 52877.972 24/04/16,03:13:20,05,10,1, 11.9,1,1, 2.711, 10285.239, 604.410, 52877.990 24/04/16,03:13:20,06,10,1, 11.9,1,1, 2.711, 10285.218, 604.413, 52877.990 24/04/16,03:13:20,07,10,1, 11.9,1,1, 2.711, 10285.209, 604.418, 52877.999 24/04/16,03:13:20,08,10,1, 11.9,1,1, 2.711, 10285.221, 604.414, 52877.978 24/04/16,03:13:20,09,10,1, 11.9,1,1, 2.711, 10285.224, 604.413, 52877.927 24/04/16,03:13:20,10,10,1, 11.9,1,1, 2.711, 10285.210, 604.385, 52877.928 24/04/16,03:13:20,11,10,1, 11.9,1,1, 2.711, 10285.224, 604.402, 52877.916 24/04/16,03:13:20,12,10,1, 11.9,1,1, 2.711, 10285.207, 604.410, 52877.909 24/04/16,03:13:20,13,10,1, 11.9,1,1, 2.711, 10285.191, 604.411, 52877.893 24/04/16,03:13:20,14,10,1, 11.9,1,1, 2.711, 10285.170, 604.410, 52877.883 24/04/16,03:13:20,15,10,1, 11.9,1,1, 2.711, 10285.160, 604.388, 52877.860 24/04/16,03:13:20,16,10,1, 11.9,1,1, 2.711, 10285.185, 604.380, 52877.842 24/04/16,03:13:20,17,10,1, 11.9,1,1, 2.711, 10285.174, 604.394, 52877.836 24/04/16,03:13:20,18,10,1, 11.9,1,1, 2.711, 10285.184, 604.373, 52877.832 24/04/16,03:13:20,19,10,1, 11.9,1,1, 2.711, 10285.176, 604.365, 52877.808 24/04/16,03:13:21,00,10,1, 11.8,1,1, 2.709, 10285.174, 604.365, 52877.808 24/04/16,03:13:21,01,10,1, 11.8,1,1, 2.709, 10285.164, 604.369, 52877.775 24/04/16,03:13:21,02,10,1, 11.8,1,1, 2.709, 10285.184, 604.394, 52877.754 24/04/16,03:13:21,03,10,1, 11.8,1,1, 2.709, 10285.174, 604.356, 52877.734 24/04/16,03:13:21,04,10,1, 11.8,1,1, 2.709, 10285.161, 604.334, 52877.717 24/04/16,03:13:21,05,10,1, 11.8,1,1, 2.709, 10285.136, 604.321, 52877.742 24/04/16,03:13:21,06,10,1, 11.8,1,1, 2.709, 10285.147, 604.328, 52877.707 24/04/16,03:13:21,07,10,1, 11.8,1,1, 2.709, 10285.162, 604.311, 52877.696 24/04/16,03:13:21,08,10,1, 11.8,1,1, 2.709, 10285.169, 604.315, 52877.677 24/04/16,03:13:21,09,10,1, 11.8,1,1, 2.709, 10285.160, 604.322, 52877.705 24/04/16,03:13:21,10,10,1, 11.8,1,1, 2.709, 10285.152, 604.318, 52877.682 24/04/16,03:13:21,11,10,1, 11.8,1,1, 2.709, 10285.159, 604.306, 52877.665 24/04/16,03:13:21,12,10,1, 11.8,1,1, 2.709, 10285.145, 604.306, 52877.638 24/04/16,03:13:21,13,10,1, 11.8,1,1, 2.709, 10285.134, 604.296, 52877.627 24/04/16,03:13:21,14,10,1, 11.8,1,1, 2.709, 10285.141, 604.276, 52877.596 24/04/16,03:13:21,15,10,1, 11.8,1,1, 2.709, 10285.120, 604.281, 52877.689 24/04/16,03:13:21,16,10,1, 11.8,1,1, 2.709, 10285.143, 604.288, 52877.653 24/04/16,03:13:21,17,10,1, 11.8,1,1, 2.709, 10285.116, 604.280, 52877.523 24/04/16,03:13:21,18,10,1, 11.8,1,1, 2.709, 10285.089, 604.286, 52877.531 24/04/16,03:13:21,19,10,1, 11.8,1,1, 2.709, 10285.114, 604.256, 52877.538 24/04/16,03:13:22,00,11,1, 11.9,1,1, 2.710, 10285.107, 604.256, 52877.538 24/04/16,03:13:22,01,11,1, 11.9,1,1, 2.710, 10285.095, 604.238, 52877.485 24/04/16,03:13:22,02,11,1, 11.9,1,1, 2.710, 10285.081, 604.236, 52877.501 24/04/16,03:13:22,03,11,1, 11.9,1,1, 2.710, 10285.090, 604.226, 52877.453 24/04/16,03:13:22,04,11,1, 11.9,1,1, 2.710, 10285.084, 604.234, 52877.427 24/04/16,03:13:22,05,11,1, 11.9,1,1, 2.710, 10285.093, 604.211, 52877.420 24/04/16,03:13:22,06,11,1, 11.9,1,1, 2.710, 10285.058, 604.223, 52877.392 24/04/16,03:13:22,07,11,1, 11.9,1,1, 2.710, 10285.088, 604.209, 52877.402 24/04/16,03:13:22,08,11,1, 11.9,1,1, 2.710, 10285.074, 604.209, 52877.345 24/04/16,03:13:22,09,11,1, 11.9,1,1, 2.710, 10285.040, 604.182, 52877.364 24/04/16,03:13:22,10,11,1, 11.9,1,1, 2.710, 10285.072, 604.158, 52877.348 24/04/16,03:13:22,11,11,1, 11.9,1,1, 2.710, 10285.095, 604.134, 52877.356 24/04/16,03:13:22,12,11,1, 11.9,1,1, 2.710, 10285.086, 604.138, 52877.299 24/04/16,03:13:22,13,11,1, 11.9,1,1, 2.710, 10285.079, 604.151, 52877.265 24/04/16,03:13:22,14,11,1, 11.9,1,1, 2.710, 10285.069, 604.131, 52877.246 24/04/16,03:13:22,15,11,1, 11.9,1,1, 2.710, 10285.082, 604.121, 52877.252 24/04/16,03:13:22,16,11,1, 11.9,1,1, 2.710, 10285.088, 604.117, 52877.248 24/04/16,03:13:22,17,11,1, 11.9,1,1, 2.710, 10285.081, 604.108, 52877.191 24/04/16,03:13:22,18,11,1, 11.9,1,1, 2.710, 10285.095, 604.100, 52877.226 24/04/16,03:13:22,19,11,1, 11.9,1,1, 2.710, 10285.054, 604.089, 52877.202 24/04/16,03:13:23,00,11,1, 11.9,1,1, 2.713, 10285.048, 604.089, 52877.202 24/04/16,03:13:23,01,11,1, 11.9,1,1, 2.713, 10285.082, 604.074, 52877.156 24/04/16,03:13:23,02,11,1, 11.9,1,1, 2.713, 10285.078, 604.074, 52877.152 24/04/16,03:13:23,03,11,1, 11.9,1,1, 2.713, 10285.099, 604.053, 52877.147 24/04/16,03:13:23,04,11,1, 11.9,1,1, 2.713, 10285.083, 604.039, 52877.123 24/04/16,03:13:23,05,11,1, 11.9,1,1, 2.713, 10285.097, 604.047, 52877.115 24/04/16,03:13:23,06,11,1, 11.9,1,1, 2.713, 10285.084, 604.017, 52877.113 24/04/16,03:13:23,07,11,1, 11.9,1,1, 2.713, 10285.073, 604.009, 52877.077 24/04/16,03:13:23,08,11,1, 11.9,1,1, 2.713, 10285.113, 604.016, 52877.095 24/04/16,03:13:23,09,11,1, 11.9,1,1, 2.713, 10285.094, 603.990, 52877.024 24/04/16,03:13:23,10,11,1, 11.9,1,1, 2.713, 10285.103, 603.993, 52877.062 24/04/16,03:13:23,11,11,1, 11.9,1,1, 2.713, 10285.087, 603.972, 52877.078 24/04/16,03:13:23,12,11,1, 11.9,1,1, 2.713, 10285.098, 603.980, 52877.043 24/04/16,03:13:23,13,11,1, 11.9,1,1, 2.713, 10285.093, 603.952, 52876.985 24/04/16,03:13:23,14,11,1, 11.9,1,1, 2.713, 10285.110, 603.942, 52876.986 24/04/16,03:13:23,15,11,1, 11.9,1,1, 2.713, 10285.117, 603.955, 52876.971 24/04/16,03:13:23,16,11,1, 11.9,1,1, 2.713, 10285.124, 603.938, 52876.961 24/04/16,03:13:23,17,11,1, 11.9,1,1, 2.713, 10285.103, 603.936, 52876.934 24/04/16,03:13:23,18,11,1, 11.9,1,1, 2.713, 10285.128, 603.912, 52876.941 24/04/16,03:13:23,19,11,1, 11.9,1,1, 2.713, 10285.103, 603.879, 52876.897 24/04/16,03:13:24,00,11,1, 11.9,1,1, 2.708, 10285.099, 603.879, 52876.897 24/04/16,03:13:24,01,11,1, 11.9,1,1, 2.708, 10285.135, 603.889, 52876.866 24/04/16,03:13:24,02,11,1, 11.9,1,1, 2.708, 10285.143, 603.862, 52876.854 24/04/16,03:13:24,03,11,1, 11.9,1,1, 2.708, 10285.116, 603.845, 52876.840 24/04/16,03:13:24,04,11,1, 11.9,1,1, 2.708, 10285.153, 603.853, 52876.822 24/04/16,03:13:24,05,11,1, 11.9,1,1, 2.708, 10285.157, 603.834, 52876.837 24/04/16,03:13:24,06,11,1, 11.9,1,1, 2.708, 10285.164, 603.825, 52876.782 24/04/16,03:13:24,07,11,1, 11.9,1,1, 2.708, 10285.152, 603.811, 52876.803 24/04/16,03:13:24,08,11,1, 11.9,1,1, 2.708, 10285.173, 603.797, 52876.757 24/04/16,03:13:24,09,11,1, 11.9,1,1, 2.708, 10285.140, 603.800, 52876.747 24/04/16,03:13:24,10,11,1, 11.9,1,1, 2.708, 10285.180, 603.762, 52876.707 24/04/16,03:13:24,11,11,1, 11.9,1,1, 2.708, 10285.178, 603.775, 52876.706 24/04/16,03:13:24,12,11,1, 11.9,1,1, 2.708, 10285.178, 603.775, 52876.695 24/04/16,03:13:24,13,11,1, 11.9,1,1, 2.708, 10285.168, 603.737, 52876.719 24/04/16,03:13:24,14,11,1, 11.9,1,1, 2.708, 10285.200, 603.758, 52876.653 24/04/16,03:13:24,15,11,1, 11.9,1,1, 2.708, 10285.173, 603.718, 52876.618 24/04/16,03:13:24,16,11,1, 11.9,1,1, 2.708, 10285.195, 603.737, 52876.607 24/04/16,03:13:24,17,11,1, 11.9,1,1, 2.708, 10285.188, 603.730, 52876.593 24/04/16,03:13:24,18,11,1, 11.9,1,1, 2.708, 10285.218, 603.695, 52876.612 24/04/16,03:13:24,19,11,1, 11.9,1,1, 2.708, 10285.187, 603.714, 52876.579 24/04/16,03:13:25,00,10,1, 11.9,1,1, 2.709, 10285.182, 603.714, 52876.579 24/04/16,03:13:25,01,10,1, 11.9,1,1, 2.709, 10285.201, 603.679, 52876.527 24/04/16,03:13:25,02,10,1, 11.9,1,1, 2.709, 10285.196, 603.672, 52876.484 24/04/16,03:13:25,03,10,1, 11.9,1,1, 2.709, 10285.219, 603.660, 52876.498 24/04/16,03:13:25,04,10,1, 11.9,1,1, 2.709, 10285.218, 603.658, 52876.488 24/04/16,03:13:25,05,10,1, 11.9,1,1, 2.709, 10285.225, 603.634, 52876.461 24/04/16,03:13:25,06,10,1, 11.9,1,1, 2.709, 10285.215, 603.646, 52876.434 24/04/16,03:13:25,07,10,1, 11.9,1,1, 2.709, 10285.193, 603.647, 52876.451 24/04/16,03:13:25,08,10,1, 11.9,1,1, 2.709, 10285.224, 603.623, 52876.443 24/04/16,03:13:25,09,10,1, 11.9,1,1, 2.709, 10285.248, 603.616, 52876.434 24/04/16,03:13:25,10,10,1, 11.9,1,1, 2.709, 10285.253, 603.616, 52876.420 24/04/16,03:13:25,11,10,1, 11.9,1,1, 2.709, 10285.230, 603.599, 52876.414 24/04/16,03:13:25,12,10,1, 11.9,1,1, 2.709, 10285.242, 603.598, 52876.385 24/04/16,03:13:25,13,10,1, 11.9,1,1, 2.709, 10285.250, 603.583, 52876.363 24/04/16,03:13:25,14,10,1, 11.9,1,1, 2.709, 10285.234, 603.577, 52876.339 24/04/16,03:13:25,15,10,1, 11.9,1,1, 2.709, 10285.226, 603.576, 52876.302 24/04/16,03:13:25,16,10,1, 11.9,1,1, 2.709, 10285.237, 603.581, 52876.285 24/04/16,03:13:25,17,10,1, 11.9,1,1, 2.709, 10285.228, 603.561, 52876.298 24/04/16,03:13:25,18,10,1, 11.9,1,1, 2.709, 10285.226, 603.543, 52876.266 24/04/16,03:13:25,19,10,1, 11.9,1,1, 2.709, 10285.267, 603.554, 52876.114 24/04/16,03:13:26,00,10,1, 12.0,1,1, 2.707, 10285.265, 603.554, 52876.114 24/04/16,03:13:26,01,10,1, 12.0,1,1, 2.707, 10285.251, 603.544, 52876.210 24/04/16,03:13:26,02,10,1, 12.0,1,1, 2.707, 10285.261, 603.528, 52876.203 24/04/16,03:13:26,03,10,1, 12.0,1,1, 2.707, 10285.211, 603.542, 52876.201 24/04/16,03:13:26,04,10,1, 12.0,1,1, 2.707, 10285.220, 603.522, 52876.197 24/04/16,03:13:26,05,10,1, 12.0,1,1, 2.707, 10285.233, 603.518, 52876.193 24/04/16,03:13:26,06,10,1, 12.0,1,1, 2.707, 10285.247, 603.534, 52876.132 24/04/16,03:13:26,07,10,1, 12.0,1,1, 2.707, 10285.214, 603.505, 52876.108 24/04/16,03:13:26,08,10,1, 12.0,1,1, 2.707, 10285.210, 603.527, 52876.091 24/04/16,03:13:26,09,10,1, 12.0,1,1, 2.707, 10285.231, 603.508, 52876.105 24/04/16,03:13:26,10,10,1, 12.0,1,1, 2.707, 10285.227, 603.534, 52876.115 24/04/16,03:13:26,11,10,1, 12.0,1,1, 2.707, 10285.222, 603.490, 52876.076 24/04/16,03:13:26,12,10,1, 12.0,1,1, 2.707, 10285.210, 603.522, 52876.048 24/04/16,03:13:26,13,10,1, 12.0,1,1, 2.707, 10285.216, 603.503, 52876.032 24/04/16,03:13:26,14,10,1, 12.0,1,1, 2.707, 10285.203, 603.494, 52876.026 24/04/16,03:13:26,15,10,1, 12.0,1,1, 2.707, 10285.204, 603.532, 52876.005 24/04/16,03:13:26,16,10,1, 12.0,1,1, 2.707, 10285.201, 603.500, 52876.081 24/04/16,03:13:26,17,10,1, 12.0,1,1, 2.707, 10285.218, 603.531, 52876.001 24/04/16,03:13:26,18,10,1, 12.0,1,1, 2.707, 10285.215, 603.526, 52875.992 24/04/16,03:13:26,19,10,1, 12.0,1,1, 2.707, 10285.223, 603.509, 52875.958 24/04/16,03:13:27,00,11,1, 12.0,1,1, 2.710, 10285.215, 603.509, 52875.958 24/04/16,03:13:27,01,11,1, 12.0,1,1, 2.710, 10285.189, 603.522, 52875.935 24/04/16,03:13:27,02,11,1, 12.0,1,1, 2.710, 10285.170, 603.513, 52875.942 24/04/16,03:13:27,03,11,1, 12.0,1,1, 2.710, 10285.199, 603.534, 52875.910 24/04/16,03:13:27,04,11,1, 12.0,1,1, 2.710, 10285.201, 603.536, 52875.869 24/04/16,03:13:27,05,11,1, 12.0,1,1, 2.710, 10285.165, 603.533, 52875.906 24/04/16,03:13:27,06,11,1, 12.0,1,1, 2.710, 10285.188, 603.527, 52875.898 24/04/16,03:13:27,07,11,1, 12.0,1,1, 2.710, 10285.183, 603.567, 52875.898 24/04/16,03:13:27,08,11,1, 12.0,1,1, 2.710, 10285.156, 603.543, 52875.844 24/04/16,03:13:27,09,11,1, 12.0,1,1, 2.710, 10285.169, 603.560, 52875.831 24/04/16,03:13:27,10,11,1, 12.0,1,1, 2.710, 10285.182, 603.567, 52875.826 24/04/16,03:13:27,11,11,1, 12.0,1,1, 2.710, 10285.139, 603.567, 52875.803 24/04/16,03:13:27,12,11,1, 12.0,1,1, 2.710, 10285.153, 603.555, 52875.807 24/04/16,03:13:27,13,11,1, 12.0,1,1, 2.710, 10285.123, 603.568, 52875.759 24/04/16,03:13:27,14,11,1, 12.0,1,1, 2.710, 10285.109, 603.576, 52875.775 24/04/16,03:13:27,15,11,1, 12.0,1,1, 2.710, 10285.130, 603.593, 52875.748 24/04/16,03:13:27,16,11,1, 12.0,1,1, 2.710, 10285.120, 603.581, 52875.723 24/04/16,03:13:27,17,11,1, 12.0,1,1, 2.710, 10285.123, 603.572, 52875.745 24/04/16,03:13:27,18,11,1, 12.0,1,1, 2.710, 10285.091, 603.592, 52875.704 24/04/16,03:13:27,19,11,1, 12.0,1,1, 2.710, 10285.090, 603.607, 52875.720 24/04/16,03:13:28,00,11,1, 11.9,1,1, 2.711, 10285.082, 603.607, 52875.720 24/04/16,03:13:28,01,11,1, 11.9,1,1, 2.711, 10285.112, 603.585, 52875.681 24/04/16,03:13:28,02,11,1, 11.9,1,1, 2.711, 10285.088, 603.575, 52875.656 24/04/16,03:13:28,03,11,1, 11.9,1,1, 2.711, 10285.072, 603.604, 52875.643 24/04/16,03:13:28,04,11,1, 11.9,1,1, 2.711, 10285.058, 603.589, 52875.625 24/04/16,03:13:28,05,11,1, 11.9,1,1, 2.711, 10285.049, 603.591, 52875.597 24/04/16,03:13:28,06,11,1, 11.9,1,1, 2.711, 10285.056, 603.592, 52875.596 24/04/16,03:13:28,07,11,1, 11.9,1,1, 2.711, 10285.026, 603.578, 52875.617 24/04/16,03:13:28,08,11,1, 11.9,1,1, 2.711, 10285.038, 603.569, 52875.584 24/04/16,03:13:28,09,11,1, 11.9,1,1, 2.711, 10285.029, 603.577, 52875.533 24/04/16,03:13:28,10,11,1, 11.9,1,1, 2.711, 10285.050, 603.574, 52875.670 24/04/16,03:13:28,11,11,1, 11.9,1,1, 2.711, 10285.011, 603.561, 52875.446 24/04/16,03:13:28,12,11,1, 11.9,1,1, 2.711, 10284.976, 603.565, 52875.517 24/04/16,03:13:28,13,11,1, 11.9,1,1, 2.711, 10285.007, 603.592, 52875.491 24/04/16,03:13:28,14,11,1, 11.9,1,1, 2.711, 10284.976, 603.557, 52875.484 24/04/16,03:13:28,15,11,1, 11.9,1,1, 2.711, 10284.993, 603.552, 52875.426 24/04/16,03:13:28,16,11,1, 11.9,1,1, 2.711, 10284.966, 603.573, 52875.433 24/04/16,03:13:28,17,11,1, 11.9,1,1, 2.711, 10284.948, 603.537, 52875.389 24/04/16,03:13:28,18,11,1, 11.9,1,1, 2.711, 10284.977, 603.554, 52875.404 24/04/16,03:13:28,19,11,1, 11.9,1,1, 2.711, 10284.962, 603.526, 52875.427 24/04/16,03:13:29,00,11,1, 12.0,1,1, 2.710, 10284.957, 603.526, 52875.427 24/04/16,03:13:29,01,11,1, 12.0,1,1, 2.710, 10284.932, 603.504, 52875.331 24/04/16,03:13:29,02,11,1, 12.0,1,1, 2.710, 10284.951, 603.498, 52875.178 24/04/16,03:13:29,03,11,1, 12.0,1,1, 2.710, 10284.909, 603.544, 52875.396 24/04/16,03:13:29,04,11,1, 12.0,1,1, 2.710, 10284.928, 603.515, 52875.182 24/04/16,03:13:29,05,11,1, 12.0,1,1, 2.710, 10284.892, 603.521, 52875.368 24/04/16,03:13:29,06,11,1, 12.0,1,1, 2.710, 10284.885, 603.528, 52875.328 24/04/16,03:13:29,07,11,1, 12.0,1,1, 2.710, 10284.902, 603.506, 52875.296 24/04/16,03:13:29,08,11,1, 12.0,1,1, 2.710, 10284.873, 603.515, 52875.272 24/04/16,03:13:29,09,11,1, 12.0,1,1, 2.710, 10284.881, 603.502, 52875.240 24/04/16,03:13:29,10,11,1, 12.0,1,1, 2.710, 10284.881, 603.492, 52875.223 24/04/16,03:13:29,11,11,1, 12.0,1,1, 2.710, 10284.867, 603.483, 52875.220 24/04/16,03:13:29,12,11,1, 12.0,1,1, 2.710, 10284.861, 603.515, 52875.247 24/04/16,03:13:29,13,11,1, 12.0,1,1, 2.710, 10284.851, 603.505, 52875.192 24/04/16,03:13:29,14,11,1, 12.0,1,1, 2.710, 10284.868, 603.496, 52875.239 24/04/16,03:13:29,15,11,1, 12.0,1,1, 2.710, 10284.837, 603.489, 52875.184 24/04/16,03:13:29,16,11,1, 12.0,1,1, 2.710, 10284.841, 603.475, 52875.167 24/04/16,03:13:29,17,11,1, 12.0,1,1, 2.710, 10284.832, 603.458, 52875.123 24/04/16,03:13:29,18,11,1, 12.0,1,1, 2.710, 10284.835, 603.474, 52875.101 24/04/16,03:13:29,19,11,1, 12.0,1,1, 2.710, 10284.841, 603.487, 52875.112 24/04/16,03:13:30,00,11,1, 12.0,1,1, 2.711, 10284.840, 603.487, 52875.112 24/04/16,03:13:30,01,11,1, 12.0,1,1, 2.711, 10284.831, 603.469, 52875.093 24/04/16,03:13:30,02,11,1, 12.0,1,1, 2.711, 10284.811, 603.481, 52875.082 24/04/16,03:13:30,03,11,1, 12.0,1,1, 2.711, 10284.781, 603.457, 52875.080 24/04/16,03:13:30,04,11,1, 12.0,1,1, 2.711, 10284.802, 603.466, 52874.997 24/04/16,03:13:30,05,11,1, 12.0,1,1, 2.711, 10284.833, 603.463, 52875.009 24/04/16,03:13:30,06,11,1, 12.0,1,1, 2.711, 10284.778, 603.445, 52875.024 24/04/16,03:13:30,07,11,1, 12.0,1,1, 2.711, 10284.808, 603.467, 52875.009 24/04/16,03:13:30,08,11,1, 12.0,1,1, 2.711, 10284.819, 603.444, 52874.987 24/04/16,03:13:30,09,11,1, 12.0,1,1, 2.711, 10284.811, 603.458, 52874.985 24/04/16,03:13:30,10,11,1, 12.0,1,1, 2.711, 10284.807, 603.468, 52874.949 24/04/16,03:13:30,11,11,1, 12.0,1,1, 2.711, 10284.821, 603.442, 52874.927 24/04/16,03:13:30,12,11,1, 12.0,1,1, 2.711, 10284.822, 603.449, 52874.932 24/04/16,03:13:30,13,11,1, 12.0,1,1, 2.711, 10284.822, 603.453, 52874.918 24/04/16,03:13:30,14,11,1, 12.0,1,1, 2.711, 10284.826, 603.424, 52874.911 24/04/16,03:13:30,15,11,1, 12.0,1,1, 2.711, 10284.804, 603.432, 52874.901 24/04/16,03:13:30,16,11,1, 12.0,1,1, 2.711, 10284.817, 603.429, 52874.895 24/04/16,03:13:30,17,11,1, 12.0,1,1, 2.711, 10284.828, 603.427, 52874.885 24/04/16,03:13:30,18,11,1, 12.0,1,1, 2.711, 10284.841, 603.425, 52874.865 24/04/16,03:13:30,19,11,1, 12.0,1,1, 2.711, 10284.836, 603.449, 52874.830 24/04/16,03:13:31,00,11,1, 11.9,1,1, 2.709, 10284.832, 603.449, 52874.830 24/04/16,03:13:31,01,11,1, 11.9,1,1, 2.709, 10284.849, 603.433, 52874.807 24/04/16,03:13:31,02,11,1, 11.9,1,1, 2.709, 10284.837, 603.415, 52874.757 24/04/16,03:13:31,03,11,1, 11.9,1,1, 2.709, 10284.841, 603.386, 52874.778 24/04/16,03:13:31,04,11,1, 11.9,1,1, 2.709, 10284.843, 603.415, 52874.740 24/04/16,03:13:31,05,11,1, 11.9,1,1, 2.709, 10284.871, 603.401, 52874.710 24/04/16,03:13:31,06,11,1, 11.9,1,1, 2.709, 10284.843, 603.408, 52874.684 24/04/16,03:13:31,07,11,1, 11.9,1,1, 2.709, 10284.846, 603.418, 52874.708 24/04/16,03:13:31,08,11,1, 11.9,1,1, 2.709, 10284.862, 603.395, 52874.683 24/04/16,03:13:31,09,11,1, 11.9,1,1, 2.709, 10284.871, 603.397, 52874.694 24/04/16,03:13:31,10,11,1, 11.9,1,1, 2.709, 10284.878, 603.397, 52874.696 24/04/16,03:13:31,11,11,1, 11.9,1,1, 2.709, 10284.881, 603.407, 52874.709 24/04/16,03:13:31,12,11,1, 11.9,1,1, 2.709, 10284.892, 603.388, 52874.639 24/04/16,03:13:31,13,11,1, 11.9,1,1, 2.709, 10284.906, 603.400, 52874.653 24/04/16,03:13:31,14,11,1, 11.9,1,1, 2.709, 10284.897, 603.373, 52874.640 24/04/16,03:13:31,15,11,1, 11.9,1,1, 2.709, 10284.918, 603.376, 52874.595 24/04/16,03:13:31,16,11,1, 11.9,1,1, 2.709, 10284.916, 603.363, 52874.589 24/04/16,03:13:31,17,11,1, 11.9,1,1, 2.709, 10284.921, 603.397, 52874.616 24/04/16,03:13:31,18,11,1, 11.9,1,1, 2.709, 10284.930, 603.366, 52874.555 24/04/16,03:13:31,19,11,1, 11.9,1,1, 2.709, 10284.945, 603.378, 52874.552 24/04/16,03:13:32,00,11,1, 11.9,1,1, 2.708, 10284.940, 603.378, 52874.552 24/04/16,03:13:32,01,11,1, 11.9,1,1, 2.708, 10284.960, 603.382, 52874.531 24/04/16,03:13:32,02,11,1, 11.9,1,1, 2.708, 10284.927, 603.398, 52874.512 24/04/16,03:13:32,03,11,1, 11.9,1,1, 2.708, 10284.959, 603.403, 52874.524 24/04/16,03:13:32,04,11,1, 11.9,1,1, 2.708, 10284.948, 603.397, 52874.459 24/04/16,03:13:32,05,11,1, 11.9,1,1, 2.708, 10284.973, 603.398, 52874.462 24/04/16,03:13:32,06,11,1, 11.9,1,1, 2.708, 10284.973, 603.429, 52874.456 24/04/16,03:13:32,07,11,1, 11.9,1,1, 2.708, 10284.970, 603.420, 52874.496 24/04/16,03:13:32,08,11,1, 11.9,1,1, 2.708, 10284.970, 603.404, 52874.458 24/04/16,03:13:32,09,11,1, 11.9,1,1, 2.708, 10284.977, 603.426, 52874.443 24/04/16,03:13:32,10,11,1, 11.9,1,1, 2.708, 10284.983, 603.409, 52874.404 24/04/16,03:13:32,11,11,1, 11.9,1,1, 2.708, 10284.989, 603.424, 52874.388 24/04/16,03:13:32,12,11,1, 11.9,1,1, 2.708, 10285.011, 603.426, 52874.413 24/04/16,03:13:32,13,11,1, 11.9,1,1, 2.708, 10285.006, 603.417, 52874.340 24/04/16,03:13:32,14,11,1, 11.9,1,1, 2.708, 10284.999, 603.431, 52874.359 24/04/16,03:13:32,15,11,1, 11.9,1,1, 2.708, 10285.010, 603.446, 52874.358 24/04/16,03:13:32,16,11,1, 11.9,1,1, 2.708, 10285.006, 603.433, 52874.326 24/04/16,03:13:32,17,11,1, 11.9,1,1, 2.708, 10285.026, 603.400, 52874.327 24/04/16,03:13:32,18,11,1, 11.9,1,1, 2.708, 10285.022, 603.406, 52874.305 24/04/16,03:13:32,19,11,1, 11.9,1,1, 2.708, 10285.011, 603.421, 52874.309 24/04/16,03:13:33,00,11,1, 11.9,1,1, 2.706, 10285.007, 603.421, 52874.309 24/04/16,03:13:33,01,11,1, 11.9,1,1, 2.706, 10285.011, 603.419, 52874.244 24/04/16,03:13:33,02,11,1, 11.9,1,1, 2.706, 10285.004, 603.445, 52874.264 24/04/16,03:13:33,03,11,1, 11.9,1,1, 2.706, 10285.024, 603.450, 52874.265 24/04/16,03:13:33,04,11,1, 11.9,1,1, 2.706, 10285.018, 603.430, 52874.223 24/04/16,03:13:33,05,11,1, 11.9,1,1, 2.706, 10285.009, 603.459, 52874.227 24/04/16,03:13:33,06,11,1, 11.9,1,1, 2.706, 10285.020, 603.435, 52874.205 24/04/16,03:13:33,07,11,1, 11.9,1,1, 2.706, 10284.978, 603.422, 52873.999 24/04/16,03:13:33,08,11,1, 11.9,1,1, 2.706, 10285.018, 603.449, 52874.211 24/04/16,03:13:33,09,11,1, 11.9,1,1, 2.706, 10285.006, 603.475, 52874.186 24/04/16,03:13:33,10,11,1, 11.9,1,1, 2.706, 10285.039, 603.451, 52874.165 24/04/16,03:13:33,11,11,1, 11.9,1,1, 2.706, 10285.014, 603.447, 52874.153 24/04/16,03:13:33,12,11,1, 11.9,1,1, 2.706, 10285.025, 603.460, 52874.155 24/04/16,03:13:33,13,11,1, 11.9,1,1, 2.706, 10285.013, 603.451, 52874.119 24/04/16,03:13:33,14,11,1, 11.9,1,1, 2.706, 10285.013, 603.436, 52874.138 24/04/16,03:13:33,15,11,1, 11.9,1,1, 2.706, 10285.032, 603.455, 52874.096 24/04/16,03:13:33,16,11,1, 11.9,1,1, 2.706, 10285.006, 603.436, 52874.067 24/04/16,03:13:33,17,11,1, 11.9,1,1, 2.706, 10285.024, 603.442, 52874.088 24/04/16,03:13:33,18,11,1, 11.9,1,1, 2.706, 10285.057, 603.441, 52874.097 24/04/16,03:13:33,19,11,1, 11.9,1,1, 2.706, 10285.028, 603.471, 52874.078 24/04/16,03:13:34,00,11,1, 11.9,1,1, 2.709, 10285.023, 603.471, 52874.078 24/04/16,03:13:34,01,11,1, 11.9,1,1, 2.709, 10285.019, 603.470, 52874.068 24/04/16,03:13:34,02,11,1, 11.9,1,1, 2.709, 10285.032, 603.453, 52874.020 24/04/16,03:13:34,03,11,1, 11.9,1,1, 2.709, 10285.018, 603.450, 52874.024 24/04/16,03:13:34,04,11,1, 11.9,1,1, 2.709, 10285.029, 603.450, 52874.017 24/04/16,03:13:34,05,11,1, 11.9,1,1, 2.709, 10285.012, 603.462, 52874.017 24/04/16,03:13:34,06,11,1, 11.9,1,1, 2.709, 10285.005, 603.485, 52873.994 24/04/16,03:13:34,07,11,1, 11.9,1,1, 2.709, 10285.045, 603.469, 52873.997 24/04/16,03:13:34,08,11,1, 11.9,1,1, 2.709, 10284.996, 603.477, 52874.011 24/04/16,03:13:34,09,11,1, 11.9,1,1, 2.709, 10284.990, 603.482, 52873.968 24/04/16,03:13:34,10,11,1, 11.9,1,1, 2.709, 10284.997, 603.503, 52873.962 24/04/16,03:13:34,11,11,1, 11.9,1,1, 2.709, 10284.995, 603.492, 52873.955 24/04/16,03:13:34,12,11,1, 11.9,1,1, 2.709, 10284.997, 603.512, 52873.922 24/04/16,03:13:34,13,11,1, 11.9,1,1, 2.709, 10284.981, 603.515, 52873.912 24/04/16,03:13:34,14,11,1, 11.9,1,1, 2.709, 10284.971, 603.530, 52873.920 24/04/16,03:13:34,15,11,1, 11.9,1,1, 2.709, 10284.983, 603.494, 52873.927 24/04/16,03:13:34,16,11,1, 11.9,1,1, 2.709, 10284.980, 603.528, 52873.886 24/04/16,03:13:34,17,11,1, 11.9,1,1, 2.709, 10284.978, 603.541, 52873.887 24/04/16,03:13:34,18,11,1, 11.9,1,1, 2.709, 10284.984, 603.535, 52873.863 24/04/16,03:13:34,19,11,1, 11.9,1,1, 2.709, 10284.952, 603.542, 52873.836 24/04/16,03:13:35,00,11,1, 11.9,1,1, 2.706, 10284.948, 603.542, 52873.836 24/04/16,03:13:35,01,11,1, 11.9,1,1, 2.706, 10284.989, 603.557, 52873.843 24/04/16,03:13:35,02,11,1, 11.9,1,1, 2.706, 10284.994, 603.568, 52873.715 24/04/16,03:13:35,03,11,1, 11.9,1,1, 2.706, 10284.963, 603.589, 52873.759 24/04/16,03:13:35,04,11,1, 11.9,1,1, 2.706, 10284.943, 603.603, 52873.786 24/04/16,03:13:35,05,11,1, 11.9,1,1, 2.706, 10284.963, 603.596, 52873.808 24/04/16,03:13:35,06,11,1, 11.9,1,1, 2.706, 10284.958, 603.628, 52873.800 24/04/16,03:13:35,07,11,1, 11.9,1,1, 2.706, 10284.979, 603.618, 52873.823 24/04/16,03:13:35,08,11,1, 11.9,1,1, 2.706, 10284.968, 603.656, 52873.818 24/04/16,03:13:35,09,11,1, 11.9,1,1, 2.706, 10284.960, 603.647, 52873.741 24/04/16,03:13:35,10,11,1, 11.9,1,1, 2.706, 10284.966, 603.692, 52873.816 24/04/16,03:13:35,11,11,1, 11.9,1,1, 2.706, 10284.969, 603.675, 52873.710 24/04/16,03:13:35,12,11,1, 11.9,1,1, 2.706, 10284.964, 603.683, 52873.705 24/04/16,03:13:35,13,11,1, 11.9,1,1, 2.706, 10284.939, 603.722, 52873.709 24/04/16,03:13:35,14,11,1, 11.9,1,1, 2.706, 10284.970, 603.720, 52873.717 24/04/16,03:13:35,15,11,1, 11.9,1,1, 2.706, 10284.965, 603.697, 52873.711 24/04/16,03:13:35,16,11,1, 11.9,1,1, 2.706, 10284.974, 603.748, 52873.748 24/04/16,03:13:35,17,11,1, 11.9,1,1, 2.706, 10284.957, 603.747, 52873.711 24/04/16,03:13:35,18,11,1, 11.9,1,1, 2.706, 10284.984, 603.769, 52873.709 24/04/16,03:13:35,19,11,1, 11.9,1,1, 2.706, 10284.985, 603.764, 52873.678 24/04/16,03:13:36,00,11,1, 11.9,1,1, 2.706, 10284.982, 603.764, 52873.678 24/04/16,03:13:36,01,11,1, 11.9,1,1, 2.706, 10284.988, 603.785, 52873.678 24/04/16,03:13:36,02,11,1, 11.9,1,1, 2.706, 10284.976, 603.779, 52873.681 24/04/16,03:13:36,03,11,1, 11.9,1,1, 2.706, 10284.974, 603.821, 52873.636 24/04/16,03:13:36,04,11,1, 11.9,1,1, 2.706, 10284.992, 603.830, 52873.644 24/04/16,03:13:36,05,11,1, 11.9,1,1, 2.706, 10284.989, 603.857, 52873.646 24/04/16,03:13:36,06,11,1, 11.9,1,1, 2.706, 10285.002, 603.870, 52873.617 24/04/16,03:13:36,07,11,1, 11.9,1,1, 2.706, 10284.996, 603.864, 52873.587 24/04/16,03:13:36,08,11,1, 11.9,1,1, 2.706, 10285.018, 603.879, 52873.621 24/04/16,03:13:36,09,11,1, 11.9,1,1, 2.706, 10285.011, 603.883, 52873.623 24/04/16,03:13:36,10,11,1, 11.9,1,1, 2.706, 10285.016, 603.893, 52873.637 24/04/16,03:13:36,11,11,1, 11.9,1,1, 2.706, 10285.043, 603.913, 52873.609 24/04/16,03:13:36,12,11,1, 11.9,1,1, 2.706, 10285.014, 603.944, 52873.737 24/04/16,03:13:36,13,11,1, 11.9,1,1, 2.706, 10284.992, 603.938, 52873.630 24/04/16,03:13:36,14,11,1, 11.9,1,1, 2.706, 10285.029, 603.960, 52873.643 24/04/16,03:13:36,15,11,1, 11.9,1,1, 2.706, 10285.059, 603.964, 52873.598 24/04/16,03:13:36,16,11,1, 11.9,1,1, 2.706, 10285.053, 603.980, 52873.554 24/04/16,03:13:36,17,11,1, 11.9,1,1, 2.706, 10285.055, 603.988, 52873.535 24/04/16,03:13:36,18,11,1, 11.9,1,1, 2.706, 10285.064, 603.990, 52873.540 24/04/16,03:13:36,19,11,1, 11.9,1,1, 2.706, 10285.089, 603.993, 52873.528 24/04/16,03:13:37,00,11,1, 11.9,1,1, 2.709, 10285.082, 603.993, 52873.528 24/04/16,03:13:37,01,11,1, 11.9,1,1, 2.709, 10285.085, 604.002, 52873.460 24/04/16,03:13:37,02,11,1, 11.9,1,1, 2.709, 10285.112, 604.026, 52873.502 24/04/16,03:13:37,03,11,1, 11.9,1,1, 2.709, 10285.115, 604.033, 52873.507 24/04/16,03:13:37,04,11,1, 11.9,1,1, 2.709, 10285.129, 604.060, 52873.514 24/04/16,03:13:37,05,11,1, 11.9,1,1, 2.709, 10285.131, 604.052, 52873.506 24/04/16,03:13:37,06,11,1, 11.9,1,1, 2.709, 10285.139, 604.060, 52873.479 24/04/16,03:13:37,07,11,1, 11.9,1,1, 2.709, 10285.149, 604.070, 52873.462 24/04/16,03:13:37,08,11,1, 11.9,1,1, 2.709, 10285.137, 604.080, 52873.479 24/04/16,03:13:37,09,11,1, 11.9,1,1, 2.709, 10285.131, 604.092, 52873.419 24/04/16,03:13:37,10,11,1, 11.9,1,1, 2.709, 10285.124, 604.115, 52873.422 24/04/16,03:13:37,11,11,1, 11.9,1,1, 2.709, 10285.132, 604.124, 52873.412 24/04/16,03:13:37,12,11,1, 11.9,1,1, 2.709, 10285.138, 604.122, 52873.406 24/04/16,03:13:37,13,11,1, 11.9,1,1, 2.709, 10285.145, 604.146, 52873.423 24/04/16,03:13:37,14,11,1, 11.9,1,1, 2.709, 10285.161, 604.172, 52873.386 24/04/16,03:13:37,15,11,1, 11.9,1,1, 2.709, 10285.160, 604.146, 52873.357 24/04/16,03:13:37,16,11,1, 11.9,1,1, 2.709, 10285.162, 604.183, 52873.354 24/04/16,03:13:37,17,11,1, 11.9,1,1, 2.709, 10285.162, 604.171, 52873.347 24/04/16,03:13:37,18,11,1, 11.9,1,1, 2.709, 10285.185, 604.166, 52873.369 24/04/16,03:13:37,19,11,1, 11.9,1,1, 2.709, 10285.175, 604.167, 52873.341 24/04/16,03:13:38,00,11,1, 11.9,1,1, 2.707, 10285.174, 604.167, 52873.341 24/04/16,03:13:38,01,11,1, 11.9,1,1, 2.707, 10285.187, 604.215, 52873.311 24/04/16,03:13:38,02,11,1, 11.9,1,1, 2.707, 10285.166, 604.198, 52873.320 24/04/16,03:13:38,03,11,1, 11.9,1,1, 2.707, 10285.161, 604.208, 52873.297 24/04/16,03:13:38,04,11,1, 11.9,1,1, 2.707, 10285.185, 604.227, 52873.310 24/04/16,03:13:38,05,11,1, 11.9,1,1, 2.707, 10285.198, 604.214, 52873.297 24/04/16,03:13:38,06,11,1, 11.9,1,1, 2.707, 10285.170, 604.243, 52873.282 24/04/16,03:13:38,07,11,1, 11.9,1,1, 2.707, 10285.175, 604.241, 52873.284 24/04/16,03:13:38,08,11,1, 11.9,1,1, 2.707, 10285.204, 604.228, 52873.221 24/04/16,03:13:38,09,11,1, 11.9,1,1, 2.707, 10285.186, 604.243, 52873.256 24/04/16,03:13:38,10,11,1, 11.9,1,1, 2.707, 10285.184, 604.236, 52873.211 24/04/16,03:13:38,11,11,1, 11.9,1,1, 2.707, 10285.179, 604.291, 52873.211 24/04/16,03:13:38,12,11,1, 11.9,1,1, 2.707, 10285.206, 604.303, 52873.213 24/04/16,03:13:38,13,11,1, 11.9,1,1, 2.707, 10285.195, 604.297, 52873.209 24/04/16,03:13:38,14,11,1, 11.9,1,1, 2.707, 10285.198, 604.307, 52873.179 24/04/16,03:13:38,15,11,1, 11.9,1,1, 2.707, 10285.197, 604.319, 52873.167 24/04/16,03:13:38,16,11,1, 11.9,1,1, 2.707, 10285.187, 604.331, 52873.170 24/04/16,03:13:38,17,11,1, 11.9,1,1, 2.707, 10285.201, 604.326, 52873.139 24/04/16,03:13:38,18,11,1, 11.9,1,1, 2.707, 10285.187, 604.318, 52873.144 24/04/16,03:13:38,19,11,1, 11.9,1,1, 2.707, 10285.201, 604.342, 52873.124 24/04/16,03:13:39,00,11,1, 11.9,1,1, 2.709, 10285.199, 604.342, 52873.124 24/04/16,03:13:39,01,11,1, 11.9,1,1, 2.709, 10285.177, 604.369, 52873.087 24/04/16,03:13:39,02,11,1, 11.9,1,1, 2.709, 10285.200, 604.349, 52873.091 24/04/16,03:13:39,03,11,1, 11.9,1,1, 2.709, 10285.187, 604.377, 52873.115 24/04/16,03:13:39,04,11,1, 11.9,1,1, 2.709, 10285.183, 604.370, 52873.052 24/04/16,03:13:39,05,11,1, 11.9,1,1, 2.709, 10285.162, 604.388, 52873.022 24/04/16,03:13:39,06,11,1, 11.9,1,1, 2.709, 10285.201, 604.389, 52873.022 24/04/16,03:13:39,07,11,1, 11.9,1,1, 2.709, 10285.200, 604.398, 52872.991 24/04/16,03:13:39,08,11,1, 11.9,1,1, 2.709, 10285.187, 604.424, 52872.987 24/04/16,03:13:39,09,11,1, 11.9,1,1, 2.709, 10285.167, 604.421, 52872.970 24/04/16,03:13:39,10,11,1, 11.9,1,1, 2.709, 10285.184, 604.423, 52872.968 24/04/16,03:13:39,11,11,1, 11.9,1,1, 2.709, 10285.152, 604.429, 52872.964 24/04/16,03:13:39,12,11,1, 11.9,1,1, 2.709, 10285.176, 604.440, 52872.951 24/04/16,03:13:39,13,11,1, 11.9,1,1, 2.709, 10285.164, 604.438, 52872.912 24/04/16,03:13:39,14,11,1, 11.9,1,1, 2.709, 10285.159, 604.450, 52872.966 24/04/16,03:13:39,15,11,1, 11.9,1,1, 2.709, 10285.159, 604.449, 52872.942 24/04/16,03:13:39,16,11,1, 11.9,1,1, 2.709, 10285.158, 604.478, 52872.669 24/04/16,03:13:39,17,11,1, 11.9,1,1, 2.709, 10285.133, 604.500, 52873.001 24/04/16,03:13:39,18,11,1, 11.9,1,1, 2.709, 10285.153, 604.485, 52872.929 24/04/16,03:13:39,19,11,1, 11.9,1,1, 2.709, 10285.159, 604.484, 52872.916 24/04/16,03:13:40,00,11,1, 11.9,1,1, 2.708, 10285.157, 604.484, 52872.916 24/04/16,03:13:40,01,11,1, 11.9,1,1, 2.708, 10285.144, 604.493, 52872.874 24/04/16,03:13:40,02,11,1, 11.9,1,1, 2.708, 10285.153, 604.511, 52872.881 24/04/16,03:13:40,03,11,1, 11.9,1,1, 2.708, 10285.153, 604.501, 52872.827 24/04/16,03:13:40,04,11,1, 11.9,1,1, 2.708, 10285.134, 604.500, 52872.821 24/04/16,03:13:40,05,11,1, 11.9,1,1, 2.708, 10285.117, 604.536, 52872.811 24/04/16,03:13:40,06,11,1, 11.9,1,1, 2.708, 10285.132, 604.534, 52872.770 24/04/16,03:13:40,07,11,1, 11.9,1,1, 2.708, 10285.120, 604.537, 52872.794 24/04/16,03:13:40,08,11,1, 11.9,1,1, 2.708, 10285.123, 604.557, 52872.765 24/04/16,03:13:40,09,11,1, 11.9,1,1, 2.708, 10285.122, 604.533, 52872.758 24/04/16,03:13:40,10,11,1, 11.9,1,1, 2.708, 10285.109, 604.539, 52872.753 24/04/16,03:13:40,11,11,1, 11.9,1,1, 2.708, 10285.131, 604.569, 52872.734 24/04/16,03:13:40,12,11,1, 11.9,1,1, 2.708, 10285.138, 604.585, 52872.732 24/04/16,03:13:40,13,11,1, 11.9,1,1, 2.708, 10285.107, 604.572, 52872.696 24/04/16,03:13:40,14,11,1, 11.9,1,1, 2.708, 10285.125, 604.582, 52872.677 24/04/16,03:13:40,15,11,1, 11.9,1,1, 2.708, 10285.135, 604.588, 52872.663 24/04/16,03:13:40,16,11,1, 11.9,1,1, 2.708, 10285.131, 604.591, 52872.690 24/04/16,03:13:40,17,11,1, 11.9,1,1, 2.708, 10285.122, 604.605, 52872.677 24/04/16,03:13:40,18,11,1, 11.9,1,1, 2.708, 10285.124, 604.592, 52872.610 24/04/16,03:13:40,19,11,1, 11.9,1,1, 2.708, 10285.121, 604.605, 52872.612 24/04/16,03:13:41,00,11,1, 11.9,1,1, 2.708, 10285.115, 604.605, 52872.612 24/04/16,03:13:41,01,11,1, 11.9,1,1, 2.708, 10285.121, 604.637, 52872.624 24/04/16,03:13:41,02,11,1, 11.9,1,1, 2.708, 10285.112, 604.659, 52872.639 24/04/16,03:13:41,03,11,1, 11.9,1,1, 2.708, 10285.104, 604.637, 52872.518 24/04/16,03:13:41,04,11,1, 11.9,1,1, 2.708, 10285.095, 604.650, 52872.566 24/04/16,03:13:41,05,11,1, 11.9,1,1, 2.708, 10285.115, 604.678, 52872.542 24/04/16,03:13:41,06,11,1, 11.9,1,1, 2.708, 10285.106, 604.679, 52872.504 24/04/16,03:13:41,07,11,1, 11.9,1,1, 2.708, 10285.091, 604.667, 52872.480 24/04/16,03:13:41,08,11,1, 11.9,1,1, 2.708, 10285.101, 604.678, 52872.474 24/04/16,03:13:41,09,11,1, 11.9,1,1, 2.708, 10285.118, 604.681, 52872.468 24/04/16,03:13:41,10,11,1, 11.9,1,1, 2.708, 10285.126, 604.680, 52872.473 24/04/16,03:13:41,11,11,1, 11.9,1,1, 2.708, 10285.106, 604.686, 52872.477 24/04/16,03:13:41,12,11,1, 11.9,1,1, 2.708, 10285.118, 604.672, 52872.403 24/04/16,03:13:41,13,11,1, 11.9,1,1, 2.708, 10285.122, 604.699, 52872.416 24/04/16,03:13:41,14,11,1, 11.9,1,1, 2.708, 10285.118, 604.679, 52872.399 24/04/16,03:13:41,15,11,1, 11.9,1,1, 2.708, 10285.110, 604.706, 52872.371 24/04/16,03:13:41,16,11,1, 11.9,1,1, 2.708, 10285.132, 604.696, 52872.371 24/04/16,03:13:41,17,11,1, 11.9,1,1, 2.708, 10285.125, 604.691, 52872.340 24/04/16,03:13:41,18,11,1, 11.9,1,1, 2.708, 10285.134, 604.710, 52872.356 24/04/16,03:13:41,19,11,1, 11.9,1,1, 2.708, 10285.158, 604.718, 52872.317 24/04/16,03:13:42,00,10,1, 11.9,1,1, 2.710, 10285.157, 604.718, 52872.317 24/04/16,03:13:42,01,10,1, 11.9,1,1, 2.710, 10285.167, 604.716, 52872.216 24/04/16,03:13:42,02,10,1, 11.9,1,1, 2.710, 10285.185, 604.719, 52872.203 24/04/16,03:13:42,03,10,1, 11.9,1,1, 2.710, 10285.188, 604.749, 52872.204 24/04/16,03:13:42,04,10,1, 11.9,1,1, 2.710, 10285.185, 604.732, 52872.196 24/04/16,03:13:42,05,10,1, 11.9,1,1, 2.710, 10285.206, 604.745, 52872.247 24/04/16,03:13:42,06,10,1, 11.9,1,1, 2.710, 10285.173, 604.723, 52872.192 24/04/16,03:13:42,07,10,1, 11.9,1,1, 2.710, 10285.198, 604.732, 52872.169 24/04/16,03:13:42,08,10,1, 11.9,1,1, 2.710, 10285.198, 604.724, 52872.179 24/04/16,03:13:42,09,10,1, 11.9,1,1, 2.710, 10285.180, 604.740, 52872.125 24/04/16,03:13:42,10,10,1, 11.9,1,1, 2.710, 10285.206, 604.740, 52872.124 24/04/16,03:13:42,11,10,1, 11.9,1,1, 2.710, 10285.202, 604.735, 52872.101 24/04/16,03:13:42,12,10,1, 11.9,1,1, 2.710, 10285.205, 604.756, 52872.100 24/04/16,03:13:42,13,10,1, 11.9,1,1, 2.710, 10285.210, 604.736, 52872.063 24/04/16,03:13:42,14,10,1, 11.9,1,1, 2.710, 10285.239, 604.758, 52872.058 24/04/16,03:13:42,15,10,1, 11.9,1,1, 2.710, 10285.227, 604.753, 52872.023 24/04/16,03:13:42,16,10,1, 11.9,1,1, 2.710, 10285.229, 604.738, 52872.038 24/04/16,03:13:42,17,10,1, 11.9,1,1, 2.710, 10285.231, 604.735, 52872.004 24/04/16,03:13:42,18,10,1, 11.9,1,1, 2.710, 10285.245, 604.756, 52871.939 24/04/16,03:13:42,19,10,1, 11.9,1,1, 2.710, 10285.257, 604.751, 52871.950 24/04/16,03:13:43,00,10,1, 11.9,1,1, 2.707, 10285.249, 604.751, 52871.950 24/04/16,03:13:43,01,10,1, 11.9,1,1, 2.707, 10285.250, 604.757, 52871.968 24/04/16,03:13:43,02,10,1, 11.9,1,1, 2.707, 10285.258, 604.746, 52871.894 24/04/16,03:13:43,03,10,1, 11.9,1,1, 2.707, 10285.279, 604.751, 52871.916 24/04/16,03:13:43,04,10,1, 11.9,1,1, 2.707, 10285.272, 604.761, 52871.905 24/04/16,03:13:43,05,10,1, 11.9,1,1, 2.707, 10285.290, 604.734, 52871.886 24/04/16,03:13:43,06,10,1, 11.9,1,1, 2.707, 10285.286, 604.759, 52871.867 24/04/16,03:13:43,07,10,1, 11.9,1,1, 2.707, 10285.296, 604.742, 52871.846 24/04/16,03:13:43,08,10,1, 11.9,1,1, 2.707, 10285.303, 604.766, 52871.792 24/04/16,03:13:43,09,10,1, 11.9,1,1, 2.707, 10285.324, 604.772, 52871.794 24/04/16,03:13:43,10,10,1, 11.9,1,1, 2.707, 10285.332, 604.796, 52871.784 24/04/16,03:13:43,11,10,1, 11.9,1,1, 2.707, 10285.318, 604.770, 52871.734 24/04/16,03:13:43,12,10,1, 11.9,1,1, 2.707, 10285.354, 604.760, 52871.711 24/04/16,03:13:43,13,10,1, 11.9,1,1, 2.707, 10285.341, 604.791, 52871.716 24/04/16,03:13:43,14,10,1, 11.9,1,1, 2.707, 10285.362, 604.752, 52871.709 24/04/16,03:13:43,15,10,1, 11.9,1,1, 2.707, 10285.360, 604.784, 52871.679 24/04/16,03:13:43,16,10,1, 11.9,1,1, 2.707, 10285.367, 604.760, 52871.710 24/04/16,03:13:43,17,10,1, 11.9,1,1, 2.707, 10285.351, 604.764, 52871.666 24/04/16,03:13:43,18,10,1, 11.9,1,1, 2.707, 10285.370, 604.757, 52871.662 24/04/16,03:13:43,19,10,1, 11.9,1,1, 2.707, 10285.393, 604.778, 52871.626 24/04/16,03:13:44,00,10,1, 11.9,1,1, 2.705, 10285.391, 604.778, 52871.626 24/04/16,03:13:44,01,10,1, 11.9,1,1, 2.705, 10285.398, 604.801, 52871.626 24/04/16,03:13:44,02,10,1, 11.9,1,1, 2.705, 10285.405, 604.781, 52871.600 24/04/16,03:13:44,03,10,1, 11.9,1,1, 2.705, 10285.393, 604.823, 52871.554 24/04/16,03:13:44,04,10,1, 11.9,1,1, 2.705, 10285.410, 604.813, 52871.543 24/04/16,03:13:44,05,10,1, 11.9,1,1, 2.705, 10285.397, 604.808, 52871.523 24/04/16,03:13:44,06,10,1, 11.9,1,1, 2.705, 10285.403, 604.806, 52871.484 24/04/16,03:13:44,07,10,1, 11.9,1,1, 2.705, 10285.439, 604.837, 52871.486 24/04/16,03:13:44,08,10,1, 11.9,1,1, 2.705, 10285.435, 604.803, 52871.494 24/04/16,03:13:44,09,10,1, 11.9,1,1, 2.705, 10285.461, 604.813, 52871.473 24/04/16,03:13:44,10,10,1, 11.9,1,1, 2.705, 10285.458, 604.842, 52871.446 24/04/16,03:13:44,11,10,1, 11.9,1,1, 2.705, 10285.455, 604.852, 52871.469 24/04/16,03:13:44,12,10,1, 11.9,1,1, 2.705, 10285.464, 604.848, 52871.441 24/04/16,03:13:44,13,10,1, 11.9,1,1, 2.705, 10285.449, 604.864, 52871.373 24/04/16,03:13:44,14,10,1, 11.9,1,1, 2.705, 10285.475, 604.858, 52871.396 24/04/16,03:13:44,15,10,1, 11.9,1,1, 2.705, 10285.465, 604.874, 52871.393 24/04/16,03:13:44,16,10,1, 11.9,1,1, 2.705, 10285.481, 604.866, 52871.372 24/04/16,03:13:44,17,10,1, 11.9,1,1, 2.705, 10285.461, 604.877, 52871.337 24/04/16,03:13:44,18,10,1, 11.9,1,1, 2.705, 10285.473, 604.882, 52871.321 24/04/16,03:13:44,19,10,1, 11.9,1,1, 2.705, 10285.490, 604.879, 52871.346 24/04/16,03:13:45,00,10,1, 12.0,1,1, 2.708, 10285.482, 604.879, 52871.346 24/04/16,03:13:45,01,10,1, 12.0,1,1, 2.708, 10285.487, 604.933, 52871.292 24/04/16,03:13:45,02,10,1, 12.0,1,1, 2.708, 10285.518, 604.914, 52871.301 24/04/16,03:13:45,03,10,1, 12.0,1,1, 2.708, 10285.485, 604.932, 52871.271 24/04/16,03:13:45,04,10,1, 12.0,1,1, 2.708, 10285.510, 604.950, 52871.244 24/04/16,03:13:45,05,10,1, 12.0,1,1, 2.708, 10285.511, 604.958, 52871.199 24/04/16,03:13:45,06,10,1, 12.0,1,1, 2.708, 10285.503, 604.984, 52871.245 24/04/16,03:13:45,07,10,1, 12.0,1,1, 2.708, 10285.491, 604.992, 52871.227 24/04/16,03:13:45,08,10,1, 12.0,1,1, 2.708, 10285.504, 604.992, 52871.246 24/04/16,03:13:45,09,10,1, 12.0,1,1, 2.708, 10285.507, 604.990, 52871.203 24/04/16,03:13:45,10,10,1, 12.0,1,1, 2.708, 10285.493, 605.006, 52871.202 24/04/16,03:13:45,11,10,1, 12.0,1,1, 2.708, 10285.517, 605.019, 52871.145 24/04/16,03:13:45,12,10,1, 12.0,1,1, 2.708, 10285.516, 605.031, 52871.151 24/04/16,03:13:45,13,10,1, 12.0,1,1, 2.708, 10285.505, 605.032, 52871.178 24/04/16,03:13:45,14,10,1, 12.0,1,1, 2.708, 10285.505, 605.056, 52871.159 24/04/16,03:13:45,15,10,1, 12.0,1,1, 2.708, 10285.504, 605.073, 52871.145 24/04/16,03:13:45,16,10,1, 12.0,1,1, 2.708, 10285.498, 605.062, 52871.112 24/04/16,03:13:45,17,10,1, 12.0,1,1, 2.708, 10285.501, 605.100, 52871.115 24/04/16,03:13:45,18,10,1, 12.0,1,1, 2.708, 10285.494, 605.119, 52871.111 24/04/16,03:13:45,19,10,1, 12.0,1,1, 2.708, 10285.522, 605.113, 52871.078 24/04/16,03:13:46,00,10,1, 11.9,1,1, 2.707, 10285.516, 605.113, 52871.078 24/04/16,03:13:46,01,10,1, 11.9,1,1, 2.707, 10285.493, 605.160, 52871.089 24/04/16,03:13:46,02,10,1, 11.9,1,1, 2.707, 10285.497, 605.159, 52871.074 24/04/16,03:13:46,03,10,1, 11.9,1,1, 2.707, 10285.496, 605.167, 52871.056 24/04/16,03:13:46,04,10,1, 11.9,1,1, 2.707, 10285.494, 605.199, 52871.030 24/04/16,03:13:46,05,10,1, 11.9,1,1, 2.707, 10285.500, 605.195, 52871.025 24/04/16,03:13:46,06,10,1, 11.9,1,1, 2.707, 10285.490, 605.226, 52871.025 24/04/16,03:13:46,07,10,1, 11.9,1,1, 2.707, 10285.475, 605.258, 52871.026 24/04/16,03:13:46,08,10,1, 11.9,1,1, 2.707, 10285.490, 605.276, 52871.017 24/04/16,03:13:46,09,10,1, 11.9,1,1, 2.707, 10285.481, 605.275, 52870.989 24/04/16,03:13:46,10,10,1, 11.9,1,1, 2.707, 10285.478, 605.287, 52870.986 24/04/16,03:13:46,11,10,1, 11.9,1,1, 2.707, 10285.479, 605.298, 52870.967 24/04/16,03:13:46,12,10,1, 11.9,1,1, 2.707, 10285.496, 605.355, 52870.996 24/04/16,03:13:46,13,10,1, 11.9,1,1, 2.707, 10285.486, 605.328, 52870.944 24/04/16,03:13:46,14,10,1, 11.9,1,1, 2.707, 10285.487, 605.338, 52870.987 24/04/16,03:13:46,15,10,1, 11.9,1,1, 2.707, 10285.492, 605.355, 52870.956 24/04/16,03:13:46,16,10,1, 11.9,1,1, 2.707, 10285.515, 605.410, 52870.969 24/04/16,03:13:46,17,10,1, 11.9,1,1, 2.707, 10285.489, 605.395, 52870.924 24/04/16,03:13:46,18,10,1, 11.9,1,1, 2.707, 10285.482, 605.447, 52870.946 24/04/16,03:13:46,19,10,1, 11.9,1,1, 2.707, 10285.487, 605.450, 52870.939 24/04/16,03:13:47,00,12,1, 11.9,1,1, 2.709, 10285.482, 605.450, 52870.939 24/04/16,03:13:47,01,12,1, 11.9,1,1, 2.709, 10285.458, 605.468, 52870.891 24/04/16,03:13:47,02,12,1, 11.9,1,1, 2.709, 10285.491, 605.484, 52870.913 24/04/16,03:13:47,03,12,1, 11.9,1,1, 2.709, 10285.471, 605.486, 52870.909 24/04/16,03:13:47,04,12,1, 11.9,1,1, 2.709, 10285.510, 605.480, 52870.849 24/04/16,03:13:47,05,12,1, 11.9,1,1, 2.709, 10285.485, 605.505, 52870.855 24/04/16,03:13:47,06,12,1, 11.9,1,1, 2.709, 10285.475, 605.535, 52870.840 24/04/16,03:13:47,07,12,1, 11.9,1,1, 2.709, 10285.458, 605.547, 52870.842 24/04/16,03:13:47,08,12,1, 11.9,1,1, 2.709, 10285.452, 605.574, 52870.836 24/04/16,03:13:47,09,12,1, 11.9,1,1, 2.709, 10285.467, 605.583, 52870.849 24/04/16,03:13:47,10,12,1, 11.9,1,1, 2.709, 10285.483, 605.588, 52870.842 24/04/16,03:13:47,11,12,1, 11.9,1,1, 2.709, 10285.461, 605.602, 52870.820 24/04/16,03:13:47,12,12,1, 11.9,1,1, 2.709, 10285.474, 605.627, 52870.828 24/04/16,03:13:47,13,12,1, 11.9,1,1, 2.709, 10285.451, 605.654, 52870.762 24/04/16,03:13:47,14,12,1, 11.9,1,1, 2.709, 10285.462, 605.655, 52870.778 24/04/16,03:13:47,15,12,1, 11.9,1,1, 2.709, 10285.468, 605.677, 52870.793 24/04/16,03:13:47,16,12,1, 11.9,1,1, 2.709, 10285.476, 605.673, 52870.772 24/04/16,03:13:47,17,12,1, 11.9,1,1, 2.709, 10285.461, 605.674, 52870.745 24/04/16,03:13:47,18,12,1, 11.9,1,1, 2.709, 10285.450, 605.699, 52870.762 24/04/16,03:13:47,19,12,1, 11.9,1,1, 2.709, 10285.467, 605.678, 52870.726 24/04/16,03:13:48,00,12,1, 11.9,1,1, 2.707, 10285.466, 605.678, 52870.726 24/04/16,03:13:48,01,12,1, 11.9,1,1, 2.707, 10285.464, 605.711, 52870.674 24/04/16,03:13:48,02,12,1, 11.9,1,1, 2.707, 10285.496, 605.730, 52870.756 24/04/16,03:13:48,03,12,1, 11.9,1,1, 2.707, 10285.427, 605.738, 52870.704 24/04/16,03:13:48,04,12,1, 11.9,1,1, 2.707, 10285.452, 605.764, 52870.734 24/04/16,03:13:48,05,12,1, 11.9,1,1, 2.707, 10285.464, 605.771, 52870.706 24/04/16,03:13:48,06,12,1, 11.9,1,1, 2.707, 10285.456, 605.756, 52870.657 24/04/16,03:13:48,07,12,1, 11.9,1,1, 2.707, 10285.435, 605.781, 52870.614 24/04/16,03:13:48,08,12,1, 11.9,1,1, 2.707, 10285.472, 605.788, 52870.578 24/04/16,03:13:48,09,12,1, 11.9,1,1, 2.707, 10285.455, 605.798, 52870.534 24/04/16,03:13:48,10,12,1, 11.9,1,1, 2.707, 10285.435, 605.802, 52870.564 24/04/16,03:13:48,11,12,1, 11.9,1,1, 2.707, 10285.463, 605.800, 52870.517 24/04/16,03:13:48,12,12,1, 11.9,1,1, 2.707, 10285.466, 605.815, 52870.519 24/04/16,03:13:48,13,12,1, 11.9,1,1, 2.707, 10285.452, 605.798, 52870.492 24/04/16,03:13:48,14,12,1, 11.9,1,1, 2.707, 10285.475, 605.817, 52870.484 24/04/16,03:13:48,15,12,1, 11.9,1,1, 2.707, 10285.488, 605.797, 52870.344 24/04/16,03:13:48,16,12,1, 11.9,1,1, 2.707, 10285.472, 605.831, 52870.433 24/04/16,03:13:48,17,12,1, 11.9,1,1, 2.707, 10285.472, 605.810, 52870.424 24/04/16,03:13:48,18,12,1, 11.9,1,1, 2.707, 10285.478, 605.840, 52870.440 24/04/16,03:13:48,19,12,1, 11.9,1,1, 2.707, 10285.463, 605.831, 52870.420 24/04/16,03:13:49,00,12,1, 12.0,1,1, 2.707, 10285.457, 605.831, 52870.420 24/04/16,03:13:49,01,12,1, 12.0,1,1, 2.707, 10285.459, 605.832, 52870.384 24/04/16,03:13:49,02,12,1, 12.0,1,1, 2.707, 10285.453, 605.825, 52870.399 24/04/16,03:13:49,03,12,1, 12.0,1,1, 2.707, 10285.462, 605.826, 52870.364 24/04/16,03:13:49,04,12,1, 12.0,1,1, 2.707, 10285.440, 605.841, 52870.312 24/04/16,03:13:49,05,12,1, 12.0,1,1, 2.707, 10285.461, 605.851, 52870.318 24/04/16,03:13:49,06,12,1, 12.0,1,1, 2.707, 10285.484, 605.834, 52870.190 24/04/16,03:13:49,07,12,1, 12.0,1,1, 2.707, 10285.452, 605.832, 52870.211 24/04/16,03:13:49,08,12,1, 12.0,1,1, 2.707, 10285.466, 605.838, 52870.266 24/04/16,03:13:49,09,12,1, 12.0,1,1, 2.707, 10285.500, 605.843, 52870.246 24/04/16,03:13:49,10,12,1, 12.0,1,1, 2.707, 10285.474, 605.821, 52870.214 24/04/16,03:13:49,11,12,1, 12.0,1,1, 2.707, 10285.484, 605.813, 52870.200 24/04/16,03:13:49,12,12,1, 12.0,1,1, 2.707, 10285.485, 605.819, 52870.199 24/04/16,03:13:49,13,12,1, 12.0,1,1, 2.707, 10285.530, 605.821, 52870.204 24/04/16,03:13:49,14,12,1, 12.0,1,1, 2.707, 10285.533, 605.811, 52870.182 24/04/16,03:13:49,15,12,1, 12.0,1,1, 2.707, 10285.518, 605.816, 52870.135 24/04/16,03:13:49,16,12,1, 12.0,1,1, 2.707, 10285.527, 605.834, 52870.109 24/04/16,03:13:49,17,12,1, 12.0,1,1, 2.707, 10285.519, 605.845, 52870.100 24/04/16,03:13:49,18,12,1, 12.0,1,1, 2.707, 10285.527, 605.845, 52870.102 24/04/16,03:13:49,19,12,1, 12.0,1,1, 2.707, 10285.553, 605.829, 52870.085 24/04/16,03:13:50,00,11,1, 11.9,1,1, 2.705, 10285.549, 605.829, 52870.085 24/04/16,03:13:50,01,11,1, 11.9,1,1, 2.705, 10285.540, 605.818, 52870.049 24/04/16,03:13:50,02,11,1, 11.9,1,1, 2.705, 10285.557, 605.833, 52869.996 24/04/16,03:13:50,03,11,1, 11.9,1,1, 2.705, 10285.547, 605.822, 52870.026 24/04/16,03:13:50,04,11,1, 11.9,1,1, 2.705, 10285.582, 605.845, 52870.007 24/04/16,03:13:50,05,11,1, 11.9,1,1, 2.705, 10285.575, 605.857, 52869.985 24/04/16,03:13:50,06,11,1, 11.9,1,1, 2.705, 10285.585, 605.819, 52869.968 24/04/16,03:13:50,07,11,1, 11.9,1,1, 2.705, 10285.596, 605.830, 52869.967 24/04/16,03:13:50,08,11,1, 11.9,1,1, 2.705, 10285.609, 605.839, 52869.993 24/04/16,03:13:50,09,11,1, 11.9,1,1, 2.705, 10285.600, 605.839, 52869.950 24/04/16,03:13:50,10,11,1, 11.9,1,1, 2.705, 10285.628, 605.819, 52869.940 24/04/16,03:13:50,11,11,1, 11.9,1,1, 2.705, 10285.632, 605.830, 52869.912 24/04/16,03:13:50,12,11,1, 11.9,1,1, 2.705, 10285.627, 605.841, 52869.859 24/04/16,03:13:50,13,11,1, 11.9,1,1, 2.705, 10285.645, 605.843, 52869.834 24/04/16,03:13:50,14,11,1, 11.9,1,1, 2.705, 10285.666, 605.837, 52869.831 24/04/16,03:13:50,15,11,1, 11.9,1,1, 2.705, 10285.673, 605.834, 52869.812 24/04/16,03:13:50,16,11,1, 11.9,1,1, 2.705, 10285.655, 605.847, 52869.801 24/04/16,03:13:50,17,11,1, 11.9,1,1, 2.705, 10285.697, 605.856, 52869.789 24/04/16,03:13:50,18,11,1, 11.9,1,1, 2.705, 10285.687, 605.853, 52869.779 24/04/16,03:13:50,19,11,1, 11.9,1,1, 2.705, 10285.700, 605.860, 52869.749 24/04/16,03:13:51,00,11,1, 11.9,1,1, 2.705, 10285.699, 605.860, 52869.749 24/04/16,03:13:51,01,11,1, 11.9,1,1, 2.705, 10285.725, 605.872, 52869.758 24/04/16,03:13:51,02,11,1, 11.9,1,1, 2.705, 10285.735, 605.870, 52869.712 24/04/16,03:13:51,03,11,1, 11.9,1,1, 2.705, 10285.741, 605.897, 52869.667 24/04/16,03:13:51,04,11,1, 11.9,1,1, 2.705, 10285.747, 605.897, 52869.704 24/04/16,03:13:51,05,11,1, 11.9,1,1, 2.705, 10285.759, 605.904, 52869.691 24/04/16,03:13:51,06,11,1, 11.9,1,1, 2.705, 10285.769, 605.899, 52869.660 24/04/16,03:13:51,07,11,1, 11.9,1,1, 2.705, 10285.776, 605.915, 52869.646 24/04/16,03:13:51,08,11,1, 11.9,1,1, 2.705, 10285.793, 605.909, 52869.666 24/04/16,03:13:51,09,11,1, 11.9,1,1, 2.705, 10285.806, 605.937, 52869.638 24/04/16,03:13:51,10,11,1, 11.9,1,1, 2.705, 10285.804, 605.935, 52869.654 24/04/16,03:13:51,11,11,1, 11.9,1,1, 2.705, 10285.805, 605.952, 52869.640 24/04/16,03:13:51,12,11,1, 11.9,1,1, 2.705, 10285.816, 605.982, 52869.601 24/04/16,03:13:51,13,11,1, 11.9,1,1, 2.705, 10285.845, 605.987, 52869.622 24/04/16,03:13:51,14,11,1, 11.9,1,1, 2.705, 10285.840, 605.999, 52869.615 24/04/16,03:13:51,15,11,1, 11.9,1,1, 2.705, 10285.854, 605.999, 52869.561 24/04/16,03:13:51,16,11,1, 11.9,1,1, 2.705, 10285.858, 606.017, 52869.584 24/04/16,03:13:51,17,11,1, 11.9,1,1, 2.705, 10285.886, 606.046, 52869.564 24/04/16,03:13:51,18,11,1, 11.9,1,1, 2.705, 10285.875, 606.064, 52869.544 24/04/16,03:13:51,19,11,1, 11.9,1,1, 2.705, 10285.882, 606.032, 52869.440 24/04/16,03:13:52,00,11,1, 11.8,1,1, 2.706, 10285.875, 606.032, 52869.440 24/04/16,03:13:52,01,11,1, 11.8,1,1, 2.706, 10285.915, 606.065, 52869.507 24/04/16,03:13:52,02,11,1, 11.8,1,1, 2.706, 10285.928, 606.080, 52869.514 24/04/16,03:13:52,03,11,1, 11.8,1,1, 2.706, 10285.928, 606.104, 52869.539 24/04/16,03:13:52,04,11,1, 11.8,1,1, 2.706, 10285.928, 606.125, 52869.487 24/04/16,03:13:52,05,11,1, 11.8,1,1, 2.706, 10285.941, 606.128, 52869.477 24/04/16,03:13:52,06,11,1, 11.8,1,1, 2.706, 10285.948, 606.138, 52869.440 24/04/16,03:13:52,07,11,1, 11.8,1,1, 2.706, 10285.962, 606.157, 52869.471 24/04/16,03:13:52,08,11,1, 11.8,1,1, 2.706, 10285.979, 606.173, 52869.484 24/04/16,03:13:52,09,11,1, 11.8,1,1, 2.706, 10285.994, 606.171, 52869.401 24/04/16,03:13:52,10,11,1, 11.8,1,1, 2.706, 10285.987, 606.214, 52869.436 24/04/16,03:13:52,11,11,1, 11.8,1,1, 2.706, 10285.999, 606.236, 52869.421 24/04/16,03:13:52,12,11,1, 11.8,1,1, 2.706, 10286.002, 606.218, 52869.395 24/04/16,03:13:52,13,11,1, 11.8,1,1, 2.706, 10286.012, 606.239, 52869.386 24/04/16,03:13:52,14,11,1, 11.8,1,1, 2.706, 10286.005, 606.256, 52869.385 24/04/16,03:13:52,15,11,1, 11.8,1,1, 2.706, 10286.029, 606.298, 52869.370 24/04/16,03:13:52,16,11,1, 11.8,1,1, 2.706, 10286.054, 606.288, 52869.374 24/04/16,03:13:52,17,11,1, 11.8,1,1, 2.706, 10286.050, 606.311, 52869.370 24/04/16,03:13:52,18,11,1, 11.8,1,1, 2.706, 10286.064, 606.327, 52869.344 24/04/16,03:13:52,19,11,1, 11.8,1,1, 2.706, 10286.068, 606.326, 52869.345 24/04/16,03:13:53,00,11,1, 12.0,1,1, 2.708, 10286.067, 606.326, 52869.345 24/04/16,03:13:53,01,11,1, 12.0,1,1, 2.708, 10286.079, 606.390, 52869.282 24/04/16,03:13:53,02,11,1, 12.0,1,1, 2.708, 10286.071, 606.414, 52869.281 24/04/16,03:13:53,03,11,1, 12.0,1,1, 2.708, 10286.104, 606.400, 52869.283 24/04/16,03:13:53,04,11,1, 12.0,1,1, 2.708, 10286.086, 606.433, 52869.234 24/04/16,03:13:53,05,11,1, 12.0,1,1, 2.708, 10286.109, 606.457, 52869.285 24/04/16,03:13:53,06,11,1, 12.0,1,1, 2.708, 10286.099, 606.468, 52869.229 24/04/16,03:13:53,07,11,1, 12.0,1,1, 2.708, 10286.112, 606.476, 52869.231 24/04/16,03:13:53,08,11,1, 12.0,1,1, 2.708, 10286.147, 606.491, 52869.237 24/04/16,03:13:53,09,11,1, 12.0,1,1, 2.708, 10286.159, 606.519, 52869.188 24/04/16,03:13:53,10,11,1, 12.0,1,1, 2.708, 10286.146, 606.538, 52869.193 24/04/16,03:13:53,11,11,1, 12.0,1,1, 2.708, 10286.169, 606.539, 52869.188 24/04/16,03:13:53,12,11,1, 12.0,1,1, 2.708, 10286.174, 606.559, 52869.157 24/04/16,03:13:53,13,11,1, 12.0,1,1, 2.708, 10286.169, 606.587, 52869.145 24/04/16,03:13:53,14,11,1, 12.0,1,1, 2.708, 10286.173, 606.570, 52869.142 24/04/16,03:13:53,15,11,1, 12.0,1,1, 2.708, 10286.218, 606.576, 52869.103 24/04/16,03:13:53,16,11,1, 12.0,1,1, 2.708, 10286.220, 606.609, 52869.099 24/04/16,03:13:53,17,11,1, 12.0,1,1, 2.708, 10286.215, 606.631, 52869.120 24/04/16,03:13:53,18,11,1, 12.0,1,1, 2.708, 10286.255, 606.631, 52869.107 24/04/16,03:13:53,19,11,1, 12.0,1,1, 2.708, 10286.234, 606.637, 52869.103 24/04/16,03:13:54,00,09,1, 12.0,1,1, 2.707, 10286.233, 606.637, 52869.103 24/04/16,03:13:54,01,09,1, 12.0,1,1, 2.707, 10286.269, 606.671, 52869.072 24/04/16,03:13:54,02,09,1, 12.0,1,1, 2.707, 10286.277, 606.687, 52869.042 24/04/16,03:13:54,03,09,1, 12.0,1,1, 2.707, 10286.286, 606.709, 52869.068 24/04/16,03:13:54,04,09,1, 12.0,1,1, 2.707, 10286.287, 606.723, 52869.000 24/04/16,03:13:54,05,09,1, 12.0,1,1, 2.707, 10286.292, 606.729, 52869.003 24/04/16,03:13:54,06,09,1, 12.0,1,1, 2.707, 10286.308, 606.732, 52868.997 24/04/16,03:13:54,07,09,1, 12.0,1,1, 2.707, 10286.349, 606.740, 52868.989 24/04/16,03:13:54,08,09,1, 12.0,1,1, 2.707, 10286.341, 606.777, 52868.993 24/04/16,03:13:54,09,09,1, 12.0,1,1, 2.707, 10286.367, 606.775, 52868.879 24/04/16,03:13:54,10,09,1, 12.0,1,1, 2.707, 10286.370, 606.782, 52868.894 24/04/16,03:13:54,11,09,1, 12.0,1,1, 2.707, 10286.367, 606.808, 52868.866 24/04/16,03:13:54,12,09,1, 12.0,1,1, 2.707, 10286.387, 606.816, 52868.872 24/04/16,03:13:54,13,09,1, 12.0,1,1, 2.707, 10286.400, 606.804, 52868.840 24/04/16,03:13:54,14,09,1, 12.0,1,1, 2.707, 10286.400, 606.821, 52868.829 24/04/16,03:13:54,15,09,1, 12.0,1,1, 2.707, 10286.420, 606.836, 52868.817 24/04/16,03:13:54,16,09,1, 12.0,1,1, 2.707, 10286.431, 606.824, 52868.767 24/04/16,03:13:54,17,09,1, 12.0,1,1, 2.707, 10286.435, 606.857, 52868.846 24/04/16,03:13:54,18,09,1, 12.0,1,1, 2.707, 10286.446, 606.870, 52868.676 24/04/16,03:13:54,19,09,1, 12.0,1,1, 2.707, 10286.454, 606.854, 52868.679 24/04/16,03:13:55,00,10,1, 11.9,1,1, 2.707, 10286.450, 606.854, 52868.679 24/04/16,03:13:55,01,10,1, 11.9,1,1, 2.707, 10286.490, 606.876, 52868.719 24/04/16,03:13:55,02,10,1, 11.9,1,1, 2.707, 10286.517, 606.910, 52868.689 24/04/16,03:13:55,03,10,1, 11.9,1,1, 2.707, 10286.511, 606.887, 52868.677 24/04/16,03:13:55,04,10,1, 11.9,1,1, 2.707, 10286.513, 606.906, 52868.644 24/04/16,03:13:55,05,10,1, 11.9,1,1, 2.707, 10286.544, 606.920, 52868.611 24/04/16,03:13:55,06,10,1, 11.9,1,1, 2.707, 10286.539, 606.945, 52868.607 24/04/16,03:13:55,07,10,1, 11.9,1,1, 2.707, 10286.562, 606.937, 52868.583 24/04/16,03:13:55,08,10,1, 11.9,1,1, 2.707, 10286.581, 606.939, 52868.557 24/04/16,03:13:55,09,10,1, 11.9,1,1, 2.707, 10286.568, 606.939, 52868.552 24/04/16,03:13:55,10,10,1, 11.9,1,1, 2.707, 10286.583, 606.946, 52868.495 24/04/16,03:13:55,11,10,1, 11.9,1,1, 2.707, 10286.605, 606.956, 52868.518 24/04/16,03:13:55,12,10,1, 11.9,1,1, 2.707, 10286.620, 606.962, 52868.508 24/04/16,03:13:55,13,10,1, 11.9,1,1, 2.707, 10286.622, 606.978, 52868.494 24/04/16,03:13:55,14,10,1, 11.9,1,1, 2.707, 10286.645, 606.963, 52868.464 24/04/16,03:13:55,15,10,1, 11.9,1,1, 2.707, 10286.643, 606.974, 52868.463 24/04/16,03:13:55,16,10,1, 11.9,1,1, 2.707, 10286.643, 606.970, 52868.409 24/04/16,03:13:55,17,10,1, 11.9,1,1, 2.707, 10286.673, 606.982, 52868.438 24/04/16,03:13:55,18,10,1, 11.9,1,1, 2.707, 10286.685, 606.997, 52868.409 24/04/16,03:13:55,19,10,1, 11.9,1,1, 2.707, 10286.721, 607.008, 52868.399 24/04/16,03:13:56,00,10,1, 11.8,1,1, 2.707, 10286.717, 607.008, 52868.399 24/04/16,03:13:56,01,10,1, 11.8,1,1, 2.707, 10286.740, 606.982, 52868.320 24/04/16,03:13:56,02,10,1, 11.8,1,1, 2.707, 10286.729, 606.988, 52868.278 24/04/16,03:13:56,03,10,1, 11.8,1,1, 2.707, 10286.793, 606.998, 52868.303 24/04/16,03:13:56,04,10,1, 11.8,1,1, 2.707, 10286.770, 607.024, 52868.282 24/04/16,03:13:56,05,10,1, 11.8,1,1, 2.707, 10286.767, 606.983, 52868.215 24/04/16,03:13:56,06,10,1, 11.8,1,1, 2.707, 10286.784, 607.009, 52868.251 24/04/16,03:13:56,07,10,1, 11.8,1,1, 2.707, 10286.794, 607.023, 52868.221 24/04/16,03:13:56,08,10,1, 11.8,1,1, 2.707, 10286.804, 607.006, 52868.181 24/04/16,03:13:56,09,10,1, 11.8,1,1, 2.707, 10286.832, 607.025, 52868.186 24/04/16,03:13:56,10,10,1, 11.8,1,1, 2.707, 10286.840, 607.023, 52868.175 24/04/16,03:13:56,11,10,1, 11.8,1,1, 2.707, 10286.842, 606.980, 52868.114 24/04/16,03:13:56,12,10,1, 11.8,1,1, 2.707, 10286.870, 606.987, 52868.141 24/04/16,03:13:56,13,10,1, 11.8,1,1, 2.707, 10286.874, 606.991, 52868.077 24/04/16,03:13:56,14,10,1, 11.8,1,1, 2.707, 10286.891, 606.988, 52868.068 24/04/16,03:13:56,15,10,1, 11.8,1,1, 2.707, 10286.898, 606.985, 52868.028 24/04/16,03:13:56,16,10,1, 11.8,1,1, 2.707, 10286.932, 606.963, 52868.023 24/04/16,03:13:56,17,10,1, 11.8,1,1, 2.707, 10286.919, 607.002, 52868.001 24/04/16,03:13:56,18,10,1, 11.8,1,1, 2.707, 10286.931, 607.005, 52868.008 24/04/16,03:13:56,19,10,1, 11.8,1,1, 2.707, 10286.937, 606.977, 52867.988 24/04/16,03:13:57,00,09,1, 11.9,1,1, 2.708, 10286.934, 606.977, 52867.988 24/04/16,03:13:57,01,09,1, 11.9,1,1, 2.708, 10286.951, 606.983, 52867.896 24/04/16,03:13:57,02,09,1, 11.9,1,1, 2.708, 10286.973, 607.019, 52868.088 24/04/16,03:13:57,03,09,1, 11.9,1,1, 2.708, 10286.961, 607.012, 52868.049 24/04/16,03:13:57,04,09,1, 11.9,1,1, 2.708, 10286.980, 607.008, 52868.014 24/04/16,03:13:57,05,09,1, 11.9,1,1, 2.708, 10286.998, 607.005, 52868.023 24/04/16,03:13:57,06,09,1, 11.9,1,1, 2.708, 10287.022, 606.991, 52868.008 24/04/16,03:13:57,07,09,1, 11.9,1,1, 2.708, 10287.031, 606.983, 52867.972 24/04/16,03:13:57,08,09,1, 11.9,1,1, 2.708, 10287.058, 606.978, 52867.940 24/04/16,03:13:57,09,09,1, 11.9,1,1, 2.708, 10287.047, 606.977, 52867.912 24/04/16,03:13:57,10,09,1, 11.9,1,1, 2.708, 10287.039, 606.991, 52867.912 24/04/16,03:13:57,11,09,1, 11.9,1,1, 2.708, 10287.046, 606.979, 52867.857 24/04/16,03:13:57,12,09,1, 11.9,1,1, 2.708, 10287.079, 606.979, 52867.872 24/04/16,03:13:57,13,09,1, 11.9,1,1, 2.708, 10287.060, 606.977, 52867.848 24/04/16,03:13:57,14,09,1, 11.9,1,1, 2.708, 10287.071, 606.965, 52867.835 24/04/16,03:13:57,15,09,1, 11.9,1,1, 2.708, 10287.088, 606.982, 52867.817 24/04/16,03:13:57,16,09,1, 11.9,1,1, 2.708, 10287.113, 606.966, 52867.769 24/04/16,03:13:57,17,09,1, 11.9,1,1, 2.708, 10287.114, 606.951, 52867.767 24/04/16,03:13:57,18,09,1, 11.9,1,1, 2.708, 10287.125, 606.942, 52867.721 24/04/16,03:13:57,19,09,1, 11.9,1,1, 2.708, 10287.119, 606.965, 52867.704 24/04/16,03:13:58,00,09,1, 11.9,1,1, 2.704, 10287.118, 606.965, 52867.704 24/04/16,03:13:58,01,09,1, 11.9,1,1, 2.704, 10287.148, 606.976, 52867.698 24/04/16,03:13:58,02,09,1, 11.9,1,1, 2.704, 10287.149, 606.968, 52867.662 24/04/16,03:13:58,03,09,1, 11.9,1,1, 2.704, 10287.154, 606.964, 52867.658 24/04/16,03:13:58,04,09,1, 11.9,1,1, 2.704, 10287.167, 606.962, 52867.651 24/04/16,03:13:58,05,09,1, 11.9,1,1, 2.704, 10287.181, 606.949, 52867.609 24/04/16,03:13:58,06,09,1, 11.9,1,1, 2.704, 10287.185, 606.946, 52867.552 24/04/16,03:13:58,07,09,1, 11.9,1,1, 2.704, 10287.217, 606.945, 52867.568 24/04/16,03:13:58,08,09,1, 11.9,1,1, 2.704, 10287.216, 606.966, 52867.549 24/04/16,03:13:58,09,09,1, 11.9,1,1, 2.704, 10287.209, 606.958, 52867.561 24/04/16,03:13:58,10,09,1, 11.9,1,1, 2.704, 10287.210, 606.965, 52867.546 24/04/16,03:13:58,11,09,1, 11.9,1,1, 2.704, 10287.228, 606.940, 52867.456 24/04/16,03:13:58,12,09,1, 11.9,1,1, 2.704, 10287.233, 606.952, 52867.464 24/04/16,03:13:58,13,09,1, 11.9,1,1, 2.704, 10287.252, 606.942, 52867.467 24/04/16,03:13:58,14,09,1, 11.9,1,1, 2.704, 10287.226, 606.959, 52867.363 24/04/16,03:13:58,15,09,1, 11.9,1,1, 2.704, 10287.310, 606.970, 52867.396 24/04/16,03:13:58,16,09,1, 11.9,1,1, 2.704, 10287.250, 606.970, 52867.339 24/04/16,03:13:58,17,09,1, 11.9,1,1, 2.704, 10287.255, 606.973, 52867.378 24/04/16,03:13:58,18,09,1, 11.9,1,1, 2.704, 10287.295, 606.960, 52867.372 24/04/16,03:13:58,19,09,1, 11.9,1,1, 2.704, 10287.272, 606.947, 52867.318 24/04/16,03:13:59,00,09,1, 11.9,1,1, 2.709, 10287.268, 606.947, 52867.318 24/04/16,03:13:59,01,09,1, 11.9,1,1, 2.709, 10287.279, 606.980, 52867.328 24/04/16,03:13:59,02,09,1, 11.9,1,1, 2.709, 10287.276, 606.960, 52867.298 24/04/16,03:13:59,03,09,1, 11.9,1,1, 2.709, 10287.316, 606.964, 52867.278 24/04/16,03:13:59,04,09,1, 11.9,1,1, 2.709, 10287.297, 606.974, 52867.234 24/04/16,03:13:59,05,09,1, 11.9,1,1, 2.709, 10287.295, 606.993, 52867.234 24/04/16,03:13:59,06,09,1, 11.9,1,1, 2.709, 10287.286, 606.965, 52867.189 24/04/16,03:13:59,07,09,1, 11.9,1,1, 2.709, 10287.307, 606.972, 52867.188 24/04/16,03:13:59,08,09,1, 11.9,1,1, 2.709, 10287.308, 607.001, 52867.153 24/04/16,03:13:59,09,09,1, 11.9,1,1, 2.709, 10287.319, 606.989, 52867.156 24/04/16,03:13:59,10,09,1, 11.9,1,1, 2.709, 10287.338, 606.991, 52867.120 24/04/16,03:13:59,11,09,1, 11.9,1,1, 2.709, 10287.340, 607.027, 52867.105 24/04/16,03:13:59,12,09,1, 11.9,1,1, 2.709, 10287.329, 606.999, 52867.047 24/04/16,03:13:59,13,09,1, 11.9,1,1, 2.709, 10287.354, 607.032, 52867.137 24/04/16,03:13:59,14,09,1, 11.9,1,1, 2.709, 10287.357, 607.020, 52867.076 24/04/16,03:13:59,15,09,1, 11.9,1,1, 2.709, 10287.361, 607.022, 52867.051 24/04/16,03:13:59,16,09,1, 11.9,1,1, 2.709, 10287.382, 607.024, 52867.053 24/04/16,03:13:59,17,09,1, 11.9,1,1, 2.709, 10287.373, 607.014, 52867.015 24/04/16,03:13:59,18,09,1, 11.9,1,1, 2.709, 10287.367, 607.025, 52867.033 24/04/16,03:13:59,19,09,1, 11.9,1,1, 2.709, 10287.368, 607.031, 52867.003 24/04/16,03:14:00,00,10,1, 11.9,1,1, 2.708, 10287.368, 607.031, 52867.003 24/04/16,03:14:00,01,10,1, 11.9,1,1, 2.708, 10287.386, 607.066, 52866.964 24/04/16,03:14:00,02,10,1, 11.9,1,1, 2.708, 10287.394, 607.027, 52866.794 24/04/16,03:14:00,03,10,1, 11.9,1,1, 2.708, 10287.413, 607.007, 52866.753 24/04/16,03:14:00,04,10,1, 11.9,1,1, 2.708, 10287.432, 607.018, 52866.729 24/04/16,03:14:00,05,10,1, 11.9,1,1, 2.708, 10287.422, 607.033, 52866.747 24/04/16,03:14:00,06,10,1, 11.9,1,1, 2.708, 10287.431, 607.022, 52866.722 24/04/16,03:14:00,07,10,1, 11.9,1,1, 2.708, 10287.452, 607.054, 52866.717 24/04/16,03:14:00,08,10,1, 11.9,1,1, 2.708, 10287.445, 607.026, 52866.679 24/04/16,03:14:00,09,10,1, 11.9,1,1, 2.708, 10287.442, 607.048, 52866.645 24/04/16,03:14:00,10,10,1, 11.9,1,1, 2.708, 10287.480, 607.022, 52866.639 24/04/16,03:14:00,11,10,1, 11.9,1,1, 2.708, 10287.479, 607.062, 52866.675 24/04/16,03:14:00,12,10,1, 11.9,1,1, 2.708, 10287.480, 607.093, 52866.626 24/04/16,03:14:00,13,10,1, 11.9,1,1, 2.708, 10287.518, 607.060, 52866.656 24/04/16,03:14:00,14,10,1, 11.9,1,1, 2.708, 10287.512, 607.069, 52866.607 24/04/16,03:14:00,15,10,1, 11.9,1,1, 2.708, 10287.489, 607.070, 52866.600 24/04/16,03:14:00,16,10,1, 11.9,1,1, 2.708, 10287.505, 607.085, 52866.563 24/04/16,03:14:00,17,10,1, 11.9,1,1, 2.708, 10287.535, 607.084, 52866.585 24/04/16,03:14:00,18,10,1, 11.9,1,1, 2.708, 10287.526, 607.137, 52866.538 24/04/16,03:14:00,19,10,1, 11.9,1,1, 2.708, 10287.549, 607.116, 52866.564 24/04/16,03:14:01,00,09,1, 11.9,1,1, 2.706, 10287.544, 607.116, 52866.564 24/04/16,03:14:01,01,09,1, 11.9,1,1, 2.706, 10287.552, 607.140, 52866.483 24/04/16,03:14:01,02,09,1, 11.9,1,1, 2.706, 10287.569, 607.150, 52866.517 24/04/16,03:14:01,03,09,1, 11.9,1,1, 2.706, 10287.579, 607.163, 52866.491 24/04/16,03:14:01,04,09,1, 11.9,1,1, 2.706, 10287.595, 607.163, 52866.486 24/04/16,03:14:01,05,09,1, 11.9,1,1, 2.706, 10287.592, 607.183, 52866.433 24/04/16,03:14:01,06,09,1, 11.9,1,1, 2.706, 10287.625, 607.176, 52866.372 24/04/16,03:14:01,07,09,1, 11.9,1,1, 2.706, 10287.634, 607.203, 52866.376 24/04/16,03:14:01,08,09,1, 11.9,1,1, 2.706, 10287.650, 607.208, 52866.442 24/04/16,03:14:01,09,09,1, 11.9,1,1, 2.706, 10287.654, 607.193, 52866.410 24/04/16,03:14:01,10,09,1, 11.9,1,1, 2.706, 10287.649, 607.237, 52866.441 24/04/16,03:14:01,11,09,1, 11.9,1,1, 2.706, 10287.678, 607.269, 52866.378 24/04/16,03:14:01,12,09,1, 11.9,1,1, 2.706, 10287.649, 607.256, 52866.419 24/04/16,03:14:01,13,09,1, 11.9,1,1, 2.706, 10287.681, 607.262, 52866.371 24/04/16,03:14:01,14,09,1, 11.9,1,1, 2.706, 10287.685, 607.288, 52866.368 24/04/16,03:14:01,15,09,1, 11.9,1,1, 2.706, 10287.705, 607.299, 52866.403 24/04/16,03:14:01,16,09,1, 11.9,1,1, 2.706, 10287.719, 607.293, 52866.367 24/04/16,03:14:01,17,09,1, 11.9,1,1, 2.706, 10287.737, 607.328, 52866.361 24/04/16,03:14:01,18,09,1, 11.9,1,1, 2.706, 10287.712, 607.303, 52866.322 24/04/16,03:14:01,19,09,1, 11.9,1,1, 2.706, 10287.751, 607.330, 52866.327 24/04/16,03:14:02,00,10,1, 12.0,1,1, 2.707, 10287.744, 607.330, 52866.327 24/04/16,03:14:02,01,10,1, 12.0,1,1, 2.707, 10287.784, 607.356, 52866.305 24/04/16,03:14:02,02,10,1, 12.0,1,1, 2.707, 10287.779, 607.362, 52866.293 24/04/16,03:14:02,03,10,1, 12.0,1,1, 2.707, 10287.794, 607.369, 52866.258 24/04/16,03:14:02,04,10,1, 12.0,1,1, 2.707, 10287.814, 607.399, 52866.306 24/04/16,03:14:02,05,10,1, 12.0,1,1, 2.707, 10287.823, 607.428, 52866.287 24/04/16,03:14:02,06,10,1, 12.0,1,1, 2.707, 10287.853, 607.406, 52866.287 24/04/16,03:14:02,07,10,1, 12.0,1,1, 2.707, 10287.845, 607.441, 52866.248 24/04/16,03:14:02,08,10,1, 12.0,1,1, 2.707, 10287.864, 607.447, 52866.220 24/04/16,03:14:02,09,10,1, 12.0,1,1, 2.707, 10287.860, 607.457, 52866.188 24/04/16,03:14:02,10,10,1, 12.0,1,1, 2.707, 10287.866, 607.479, 52866.176 24/04/16,03:14:02,11,10,1, 12.0,1,1, 2.707, 10287.867, 607.482, 52866.154 24/04/16,03:14:02,12,10,1, 12.0,1,1, 2.707, 10287.854, 607.491, 52866.117 24/04/16,03:14:02,13,10,1, 12.0,1,1, 2.707, 10287.933, 607.513, 52866.160 24/04/16,03:14:02,14,10,1, 12.0,1,1, 2.707, 10287.921, 607.508, 52866.172 24/04/16,03:14:02,15,10,1, 12.0,1,1, 2.707, 10287.967, 607.542, 52866.152 24/04/16,03:14:02,16,10,1, 12.0,1,1, 2.707, 10287.977, 607.557, 52866.132 24/04/16,03:14:02,17,10,1, 12.0,1,1, 2.707, 10288.000, 607.570, 52866.136 24/04/16,03:14:02,18,10,1, 12.0,1,1, 2.707, 10288.001, 607.595, 52866.128 24/04/16,03:14:02,19,10,1, 12.0,1,1, 2.707, 10288.008, 607.593, 52866.098 24/04/16,03:14:03,00,09,1, 11.9,1,1, 2.706, 10288.002, 607.593, 52866.098 24/04/16,03:14:03,01,09,1, 11.9,1,1, 2.706, 10288.047, 607.653, 52866.124 24/04/16,03:14:03,02,09,1, 11.9,1,1, 2.706, 10288.044, 607.638, 52866.120 24/04/16,03:14:03,03,09,1, 11.9,1,1, 2.706, 10288.063, 607.666, 52866.071 24/04/16,03:14:03,04,09,1, 11.9,1,1, 2.706, 10288.093, 607.688, 52866.088 24/04/16,03:14:03,05,09,1, 11.9,1,1, 2.706, 10288.110, 607.702, 52866.081 24/04/16,03:14:03,06,09,1, 11.9,1,1, 2.706, 10288.088, 607.733, 52866.039 24/04/16,03:14:03,07,09,1, 11.9,1,1, 2.706, 10288.149, 607.749, 52866.052 24/04/16,03:14:03,08,09,1, 11.9,1,1, 2.706, 10288.170, 607.763, 52866.071 24/04/16,03:14:03,09,09,1, 11.9,1,1, 2.706, 10288.167, 607.776, 52866.008 24/04/16,03:14:03,10,09,1, 11.9,1,1, 2.706, 10288.178, 607.796, 52866.050 24/04/16,03:14:03,11,09,1, 11.9,1,1, 2.706, 10288.196, 607.842, 52866.020 24/04/16,03:14:03,12,09,1, 11.9,1,1, 2.706, 10288.190, 607.823, 52866.000 24/04/16,03:14:03,13,09,1, 11.9,1,1, 2.706, 10288.210, 607.878, 52866.016 24/04/16,03:14:03,14,09,1, 11.9,1,1, 2.706, 10288.260, 607.886, 52865.995 24/04/16,03:14:03,15,09,1, 11.9,1,1, 2.706, 10288.271, 607.893, 52865.984 24/04/16,03:14:03,16,09,1, 11.9,1,1, 2.706, 10288.270, 607.919, 52865.965 24/04/16,03:14:03,17,09,1, 11.9,1,1, 2.706, 10288.299, 607.925, 52865.985 24/04/16,03:14:03,18,09,1, 11.9,1,1, 2.706, 10288.333, 607.982, 52865.966 24/04/16,03:14:03,19,09,1, 11.9,1,1, 2.706, 10288.333, 607.969, 52865.909 24/04/16,03:14:04,00,12,1, 11.9,1,1, 2.703, 10288.328, 607.969, 52865.909 24/04/16,03:14:04,01,12,1, 11.9,1,1, 2.703, 10288.339, 608.008, 52865.911 24/04/16,03:14:04,02,12,1, 11.9,1,1, 2.703, 10288.368, 608.039, 52865.927 24/04/16,03:14:04,03,12,1, 11.9,1,1, 2.703, 10288.397, 608.037, 52865.893 24/04/16,03:14:04,04,12,1, 11.9,1,1, 2.703, 10288.411, 608.079, 52865.913 24/04/16,03:14:04,05,12,1, 11.9,1,1, 2.703, 10288.431, 608.079, 52865.850 24/04/16,03:14:04,06,12,1, 11.9,1,1, 2.703, 10288.430, 608.129, 52865.827 24/04/16,03:14:04,07,12,1, 11.9,1,1, 2.703, 10288.420, 608.127, 52865.841 24/04/16,03:14:04,08,12,1, 11.9,1,1, 2.703, 10288.458, 608.177, 52865.822 24/04/16,03:14:04,09,12,1, 11.9,1,1, 2.703, 10288.462, 608.179, 52865.796 24/04/16,03:14:04,10,12,1, 11.9,1,1, 2.703, 10288.498, 608.206, 52865.815 24/04/16,03:14:04,11,12,1, 11.9,1,1, 2.703, 10288.493, 608.239, 52865.764 24/04/16,03:14:04,12,12,1, 11.9,1,1, 2.703, 10288.493, 608.237, 52865.770 24/04/16,03:14:04,13,12,1, 11.9,1,1, 2.703, 10288.517, 608.249, 52865.775 24/04/16,03:14:04,14,12,1, 11.9,1,1, 2.703, 10288.516, 608.292, 52865.764 24/04/16,03:14:04,15,12,1, 11.9,1,1, 2.703, 10288.517, 608.330, 52865.746 24/04/16,03:14:04,16,12,1, 11.9,1,1, 2.703, 10288.544, 608.325, 52865.738 24/04/16,03:14:04,17,12,1, 11.9,1,1, 2.703, 10288.552, 608.319, 52865.684 24/04/16,03:14:04,18,12,1, 11.9,1,1, 2.703, 10288.536, 608.402, 52865.696 24/04/16,03:14:04,19,12,1, 11.9,1,1, 2.703, 10288.557, 608.393, 52865.668 24/04/16,03:14:05,00,10,1, 11.9,1,1, 2.710, 10288.553, 608.393, 52865.668 24/04/16,03:14:05,01,10,1, 11.9,1,1, 2.710, 10288.569, 608.420, 52865.628 24/04/16,03:14:05,02,10,1, 11.9,1,1, 2.710, 10288.591, 608.437, 52865.626 24/04/16,03:14:05,03,10,1, 11.9,1,1, 2.710, 10288.573, 608.464, 52865.595 24/04/16,03:14:05,04,10,1, 11.9,1,1, 2.710, 10288.583, 608.463, 52865.583 24/04/16,03:14:05,05,10,1, 11.9,1,1, 2.710, 10288.592, 608.465, 52865.598 24/04/16,03:14:05,06,10,1, 11.9,1,1, 2.710, 10288.563, 608.483, 52865.716 24/04/16,03:14:05,07,10,1, 11.9,1,1, 2.710, 10288.589, 608.492, 52865.553 24/04/16,03:14:05,08,10,1, 11.9,1,1, 2.710, 10288.618, 608.520, 52865.529 24/04/16,03:14:05,09,10,1, 11.9,1,1, 2.710, 10288.611, 608.532, 52865.518 24/04/16,03:14:05,10,10,1, 11.9,1,1, 2.710, 10288.616, 608.556, 52865.503 24/04/16,03:14:05,11,10,1, 11.9,1,1, 2.710, 10288.624, 608.563, 52865.470 24/04/16,03:14:05,12,10,1, 11.9,1,1, 2.710, 10288.644, 608.599, 52865.549 24/04/16,03:14:05,13,10,1, 11.9,1,1, 2.710, 10288.658, 608.592, 52865.373 24/04/16,03:14:05,14,10,1, 11.9,1,1, 2.710, 10288.640, 608.628, 52865.374 24/04/16,03:14:05,15,10,1, 11.9,1,1, 2.710, 10288.673, 608.647, 52865.350 24/04/16,03:14:05,16,10,1, 11.9,1,1, 2.710, 10288.639, 608.697, 52865.345 24/04/16,03:14:05,17,10,1, 11.9,1,1, 2.710, 10288.652, 608.680, 52865.338 24/04/16,03:14:05,18,10,1, 11.9,1,1, 2.710, 10288.634, 608.702, 52865.296 24/04/16,03:14:05,19,10,1, 11.9,1,1, 2.710, 10288.634, 608.713, 52865.319 24/04/16,03:14:06,00,10,1, 11.9,1,1, 2.708, 10288.628, 608.713, 52865.319 24/04/16,03:14:06,01,10,1, 11.9,1,1, 2.708, 10288.638, 608.757, 52865.255 24/04/16,03:14:06,02,10,1, 11.9,1,1, 2.708, 10288.644, 608.764, 52865.213 24/04/16,03:14:06,03,10,1, 11.9,1,1, 2.708, 10288.651, 608.816, 52865.235 24/04/16,03:14:06,04,10,1, 11.9,1,1, 2.708, 10288.634, 608.825, 52865.203 24/04/16,03:14:06,05,10,1, 11.9,1,1, 2.708, 10288.670, 608.840, 52865.204 24/04/16,03:14:06,06,10,1, 11.9,1,1, 2.708, 10288.656, 608.850, 52865.198 24/04/16,03:14:06,07,10,1, 11.9,1,1, 2.708, 10288.636, 608.867, 52865.130 24/04/16,03:14:06,08,10,1, 11.9,1,1, 2.708, 10288.650, 608.862, 52865.068 24/04/16,03:14:06,09,10,1, 11.9,1,1, 2.708, 10288.614, 608.891, 52865.112 24/04/16,03:14:06,10,10,1, 11.9,1,1, 2.708, 10288.652, 608.906, 52865.087 24/04/16,03:14:06,11,10,1, 11.9,1,1, 2.708, 10288.624, 608.929, 52865.061 24/04/16,03:14:06,12,10,1, 11.9,1,1, 2.708, 10288.652, 608.951, 52865.037 24/04/16,03:14:06,13,10,1, 11.9,1,1, 2.708, 10288.628, 608.948, 52865.020 24/04/16,03:14:06,14,10,1, 11.9,1,1, 2.708, 10288.635, 608.952, 52864.962 24/04/16,03:14:06,15,10,1, 11.9,1,1, 2.708, 10288.615, 608.988, 52864.935 24/04/16,03:14:06,16,10,1, 11.9,1,1, 2.708, 10288.614, 608.989, 52864.937 24/04/16,03:14:06,17,10,1, 11.9,1,1, 2.708, 10288.600, 609.016, 52864.889 24/04/16,03:14:06,18,10,1, 11.9,1,1, 2.708, 10288.605, 609.041, 52864.906 24/04/16,03:14:06,19,10,1, 11.9,1,1, 2.708, 10288.596, 609.029, 52864.875 24/04/16,03:14:07,00,10,1, 12.0,1,1, 2.705, 10288.595, 609.029, 52864.875 24/04/16,03:14:07,01,10,1, 12.0,1,1, 2.705, 10288.593, 609.095, 52864.855 24/04/16,03:14:07,02,10,1, 12.0,1,1, 2.705, 10288.568, 609.079, 52864.818 24/04/16,03:14:07,03,10,1, 12.0,1,1, 2.705, 10288.576, 609.062, 52864.784 24/04/16,03:14:07,04,10,1, 12.0,1,1, 2.705, 10288.532, 609.099, 52864.762 24/04/16,03:14:07,05,10,1, 12.0,1,1, 2.705, 10288.542, 609.119, 52864.734 24/04/16,03:14:07,06,10,1, 12.0,1,1, 2.705, 10288.529, 609.108, 52864.710 24/04/16,03:14:07,07,10,1, 12.0,1,1, 2.705, 10288.534, 609.098, 52864.668 24/04/16,03:14:07,08,10,1, 12.0,1,1, 2.705, 10288.521, 609.114, 52864.663 24/04/16,03:14:07,09,10,1, 12.0,1,1, 2.705, 10288.491, 609.141, 52864.675 24/04/16,03:14:07,10,10,1, 12.0,1,1, 2.705, 10288.486, 609.150, 52864.653 24/04/16,03:14:07,11,10,1, 12.0,1,1, 2.705, 10288.480, 609.176, 52864.621 24/04/16,03:14:07,12,10,1, 12.0,1,1, 2.705, 10288.479, 609.161, 52864.585 24/04/16,03:14:07,13,10,1, 12.0,1,1, 2.705, 10288.439, 609.208, 52864.593 24/04/16,03:14:07,14,10,1, 12.0,1,1, 2.705, 10288.427, 609.162, 52864.431 24/04/16,03:14:07,15,10,1, 12.0,1,1, 2.705, 10288.440, 609.227, 52864.630 24/04/16,03:14:07,16,10,1, 12.0,1,1, 2.705, 10288.435, 609.216, 52864.525 24/04/16,03:14:07,17,10,1, 12.0,1,1, 2.705, 10288.429, 609.219, 52864.480 24/04/16,03:14:07,18,10,1, 12.0,1,1, 2.705, 10288.381, 609.237, 52864.460 24/04/16,03:14:07,19,10,1, 12.0,1,1, 2.705, 10288.380, 609.224, 52864.449 24/04/16,03:14:08,00,10,1, 11.8,1,1, 2.706, 10288.378, 609.224, 52864.449 24/04/16,03:14:08,01,10,1, 11.8,1,1, 2.706, 10288.364, 609.251, 52864.400 24/04/16,03:14:08,02,10,1, 11.8,1,1, 2.706, 10288.338, 609.245, 52864.361 24/04/16,03:14:08,03,10,1, 11.8,1,1, 2.706, 10288.332, 609.254, 52864.381 24/04/16,03:14:08,04,10,1, 11.8,1,1, 2.706, 10288.308, 609.264, 52864.384 24/04/16,03:14:08,05,10,1, 11.8,1,1, 2.706, 10288.315, 609.290, 52864.337 24/04/16,03:14:08,06,10,1, 11.8,1,1, 2.706, 10288.281, 609.280, 52864.320 24/04/16,03:14:08,07,10,1, 11.8,1,1, 2.706, 10288.296, 609.317, 52864.262 24/04/16,03:14:08,08,10,1, 11.8,1,1, 2.706, 10288.262, 609.294, 52864.229 24/04/16,03:14:08,09,10,1, 11.8,1,1, 2.706, 10288.266, 609.290, 52864.233 24/04/16,03:14:08,10,10,1, 11.8,1,1, 2.706, 10288.240, 609.318, 52864.232 24/04/16,03:14:08,11,10,1, 11.8,1,1, 2.706, 10288.227, 609.336, 52864.202 24/04/16,03:14:08,12,10,1, 11.8,1,1, 2.706, 10288.190, 609.345, 52864.173 24/04/16,03:14:08,13,10,1, 11.8,1,1, 2.706, 10288.198, 609.361, 52864.174 24/04/16,03:14:08,14,10,1, 11.8,1,1, 2.706, 10288.151, 609.365, 52864.145 24/04/16,03:14:08,15,10,1, 11.8,1,1, 2.706, 10288.158, 609.361, 52864.129 24/04/16,03:14:08,16,10,1, 11.8,1,1, 2.706, 10288.179, 609.375, 52864.106 24/04/16,03:14:08,17,10,1, 11.8,1,1, 2.706, 10288.128, 609.364, 52864.077 24/04/16,03:14:08,18,10,1, 11.8,1,1, 2.706, 10288.130, 609.387, 52864.074 24/04/16,03:14:08,19,10,1, 11.8,1,1, 2.706, 10288.115, 609.346, 52864.019 24/04/16,03:14:09,00,10,1, 11.9,1,1, 2.706, 10288.111, 609.346, 52864.019 24/04/16,03:14:09,01,10,1, 11.9,1,1, 2.706, 10288.073, 609.387, 52864.005 24/04/16,03:14:09,02,10,1, 11.9,1,1, 2.706, 10288.064, 609.393, 52863.993 24/04/16,03:14:09,03,10,1, 11.9,1,1, 2.706, 10288.049, 609.414, 52863.972 24/04/16,03:14:09,04,10,1, 11.9,1,1, 2.706, 10288.036, 609.390, 52863.946 24/04/16,03:14:09,05,10,1, 11.9,1,1, 2.706, 10288.029, 609.416, 52863.932 24/04/16,03:14:09,06,10,1, 11.9,1,1, 2.706, 10288.005, 609.412, 52863.891 24/04/16,03:14:09,07,10,1, 11.9,1,1, 2.706, 10287.988, 609.422, 52863.869 24/04/16,03:14:09,08,10,1, 11.9,1,1, 2.706, 10287.961, 609.471, 52863.873 24/04/16,03:14:09,09,10,1, 11.9,1,1, 2.706, 10287.969, 609.414, 52863.796 24/04/16,03:14:09,10,10,1, 11.9,1,1, 2.706, 10287.916, 609.457, 52863.818 24/04/16,03:14:09,11,10,1, 11.9,1,1, 2.706, 10287.918, 609.451, 52863.776 24/04/16,03:14:09,12,10,1, 11.9,1,1, 2.706, 10287.921, 609.465, 52863.776 24/04/16,03:14:09,13,10,1, 11.9,1,1, 2.706, 10287.894, 609.451, 52863.731 24/04/16,03:14:09,14,10,1, 11.9,1,1, 2.706, 10287.876, 609.480, 52863.720 24/04/16,03:14:09,15,10,1, 11.9,1,1, 2.706, 10287.857, 609.477, 52863.733 24/04/16,03:14:09,16,10,1, 11.9,1,1, 2.706, 10287.840, 609.474, 52863.689 24/04/16,03:14:09,17,10,1, 11.9,1,1, 2.706, 10287.840, 609.508, 52863.675 24/04/16,03:14:09,18,10,1, 11.9,1,1, 2.706, 10287.829, 609.481, 52863.862 24/04/16,03:14:09,19,10,1, 11.9,1,1, 2.706, 10287.864, 609.478, 52863.558 24/04/16,03:14:10,00,10,1, 11.8,1,1, 2.704, 10287.861, 609.478, 52863.558 24/04/16,03:14:10,01,10,1, 11.8,1,1, 2.704, 10287.814, 609.533, 52863.568 24/04/16,03:14:10,02,10,1, 11.8,1,1, 2.704, 10287.796, 609.526, 52863.548 24/04/16,03:14:10,03,10,1, 11.8,1,1, 2.704, 10287.769, 609.530, 52863.557 24/04/16,03:14:10,04,10,1, 11.8,1,1, 2.704, 10287.741, 609.554, 52863.525 24/04/16,03:14:10,05,10,1, 11.8,1,1, 2.704, 10287.724, 609.550, 52863.533 24/04/16,03:14:10,06,10,1, 11.8,1,1, 2.704, 10287.725, 609.557, 52863.501 24/04/16,03:14:10,07,10,1, 11.8,1,1, 2.704, 10287.752, 609.578, 52863.478 24/04/16,03:14:10,08,10,1, 11.8,1,1, 2.704, 10287.749, 609.590, 52863.487 24/04/16,03:14:10,09,10,1, 11.8,1,1, 2.704, 10287.695, 609.592, 52863.433 24/04/16,03:14:10,10,10,1, 11.8,1,1, 2.704, 10287.690, 609.619, 52863.416 24/04/16,03:14:10,11,10,1, 11.8,1,1, 2.704, 10287.667, 609.621, 52863.401 24/04/16,03:14:10,12,10,1, 11.8,1,1, 2.704, 10287.654, 609.646, 52863.390 24/04/16,03:14:10,13,10,1, 11.8,1,1, 2.704, 10287.643, 609.635, 52863.350 24/04/16,03:14:10,14,10,1, 11.8,1,1, 2.704, 10287.644, 609.631, 52863.332 24/04/16,03:14:10,15,10,1, 11.8,1,1, 2.704, 10287.639, 609.658, 52863.319 24/04/16,03:14:10,16,10,1, 11.8,1,1, 2.704, 10287.618, 609.667, 52863.343 24/04/16,03:14:10,17,10,1, 11.8,1,1, 2.704, 10287.590, 609.687, 52863.291 24/04/16,03:14:10,18,10,1, 11.8,1,1, 2.704, 10287.591, 609.706, 52863.290 24/04/16,03:14:10,19,10,1, 11.8,1,1, 2.704, 10287.609, 609.705, 52863.272 24/04/16,03:14:11,00,10,1, 11.9,1,1, 2.704, 10287.602, 609.705, 52863.272 24/04/16,03:14:11,01,10,1, 11.9,1,1, 2.704, 10287.542, 609.709, 52863.180 24/04/16,03:14:11,02,10,1, 11.9,1,1, 2.704, 10287.563, 609.720, 52863.201 24/04/16,03:14:11,03,10,1, 11.9,1,1, 2.704, 10287.530, 609.700, 52863.176 24/04/16,03:14:11,04,10,1, 11.9,1,1, 2.704, 10287.512, 609.749, 52863.197 24/04/16,03:14:11,05,10,1, 11.9,1,1, 2.704, 10287.492, 609.744, 52863.127 24/04/16,03:14:11,06,10,1, 11.9,1,1, 2.704, 10287.479, 609.757, 52863.113 24/04/16,03:14:11,07,10,1, 11.9,1,1, 2.704, 10287.481, 609.781, 52863.105 24/04/16,03:14:11,08,10,1, 11.9,1,1, 2.704, 10287.476, 609.757, 52863.116 24/04/16,03:14:11,09,10,1, 11.9,1,1, 2.704, 10287.460, 609.771, 52863.058 24/04/16,03:14:11,10,10,1, 11.9,1,1, 2.704, 10287.451, 609.776, 52863.068 24/04/16,03:14:11,11,10,1, 11.9,1,1, 2.704, 10287.433, 609.817, 52863.050 24/04/16,03:14:11,12,10,1, 11.9,1,1, 2.704, 10287.416, 609.811, 52863.047 24/04/16,03:14:11,13,10,1, 11.9,1,1, 2.704, 10287.411, 609.805, 52862.970 24/04/16,03:14:11,14,10,1, 11.9,1,1, 2.704, 10287.417, 609.781, 52862.969 24/04/16,03:14:11,15,10,1, 11.9,1,1, 2.704, 10287.388, 609.830, 52862.974 24/04/16,03:14:11,16,10,1, 11.9,1,1, 2.704, 10287.374, 609.847, 52862.954 24/04/16,03:14:11,17,10,1, 11.9,1,1, 2.704, 10287.369, 609.818, 52862.932 24/04/16,03:14:11,18,10,1, 11.9,1,1, 2.704, 10287.369, 609.851, 52862.946 24/04/16,03:14:11,19,10,1, 11.9,1,1, 2.704, 10287.341, 609.853, 52862.908 24/04/16,03:14:12,00,10,1, 11.9,1,1, 2.703, 10287.335, 609.853, 52862.908 24/04/16,03:14:12,01,10,1, 11.9,1,1, 2.703, 10287.302, 609.854, 52862.840 24/04/16,03:14:12,02,10,1, 11.9,1,1, 2.703, 10287.280, 609.894, 52862.873 24/04/16,03:14:12,03,10,1, 11.9,1,1, 2.703, 10287.299, 609.866, 52862.832 24/04/16,03:14:12,04,10,1, 11.9,1,1, 2.703, 10287.296, 609.870, 52862.826 24/04/16,03:14:12,05,10,1, 11.9,1,1, 2.703, 10287.275, 609.886, 52862.810 24/04/16,03:14:12,06,10,1, 11.9,1,1, 2.703, 10287.291, 609.884, 52862.618 24/04/16,03:14:12,07,10,1, 11.9,1,1, 2.703, 10287.236, 609.895, 52862.771 24/04/16,03:14:12,08,10,1, 11.9,1,1, 2.703, 10287.203, 609.874, 52862.800 24/04/16,03:14:12,09,10,1, 11.9,1,1, 2.703, 10287.228, 609.929, 52862.748 24/04/16,03:14:12,10,10,1, 11.9,1,1, 2.703, 10287.195, 609.886, 52862.703 24/04/16,03:14:12,11,10,1, 11.9,1,1, 2.703, 10287.206, 609.912, 52862.701 24/04/16,03:14:12,12,10,1, 11.9,1,1, 2.703, 10287.199, 609.928, 52862.701 24/04/16,03:14:12,13,10,1, 11.9,1,1, 2.703, 10287.186, 609.921, 52862.664 24/04/16,03:14:12,14,10,1, 11.9,1,1, 2.703, 10287.155, 609.924, 52862.661 24/04/16,03:14:12,15,10,1, 11.9,1,1, 2.703, 10287.172, 609.918, 52862.671 24/04/16,03:14:12,16,10,1, 11.9,1,1, 2.703, 10287.133, 609.953, 52862.644 24/04/16,03:14:12,17,10,1, 11.9,1,1, 2.703, 10287.134, 609.915, 52862.638 24/04/16,03:14:12,18,10,1, 11.9,1,1, 2.703, 10287.125, 609.951, 52862.608 24/04/16,03:14:12,19,10,1, 11.9,1,1, 2.703, 10287.109, 609.946, 52862.578 24/04/16,03:14:13,00,10,1, 11.9,1,1, 2.705, 10287.101, 609.946, 52862.578 24/04/16,03:14:13,01,10,1, 11.9,1,1, 2.705, 10287.095, 609.995, 52862.578 24/04/16,03:14:13,02,10,1, 11.9,1,1, 2.705, 10287.086, 609.970, 52862.521 24/04/16,03:14:13,03,10,1, 11.9,1,1, 2.705, 10287.080, 609.971, 52862.526 24/04/16,03:14:13,04,10,1, 11.9,1,1, 2.705, 10287.064, 609.988, 52862.460 24/04/16,03:14:13,05,10,1, 11.9,1,1, 2.705, 10287.060, 610.000, 52862.504 24/04/16,03:14:13,06,10,1, 11.9,1,1, 2.705, 10287.034, 609.978, 52862.504 24/04/16,03:14:13,07,10,1, 11.9,1,1, 2.705, 10287.045, 609.971, 52862.478 24/04/16,03:14:13,08,10,1, 11.9,1,1, 2.705, 10287.009, 610.017, 52862.435 24/04/16,03:14:13,09,10,1, 11.9,1,1, 2.705, 10287.040, 610.033, 52862.457 24/04/16,03:14:13,10,10,1, 11.9,1,1, 2.705, 10286.991, 610.024, 52862.430 24/04/16,03:14:13,11,10,1, 11.9,1,1, 2.705, 10287.003, 610.016, 52862.432 24/04/16,03:14:13,12,10,1, 11.9,1,1, 2.705, 10286.979, 610.031, 52862.397 24/04/16,03:14:13,13,10,1, 11.9,1,1, 2.705, 10286.975, 610.034, 52862.375 24/04/16,03:14:13,14,10,1, 11.9,1,1, 2.705, 10286.960, 610.069, 52862.350 24/04/16,03:14:13,15,10,1, 11.9,1,1, 2.705, 10286.939, 610.035, 52862.343 24/04/16,03:14:13,16,10,1, 11.9,1,1, 2.705, 10286.924, 610.074, 52862.295 24/04/16,03:14:13,17,10,1, 11.9,1,1, 2.705, 10286.947, 610.060, 52862.336 24/04/16,03:14:13,18,10,1, 11.9,1,1, 2.705, 10286.934, 610.058, 52862.274 24/04/16,03:14:13,19,10,1, 11.9,1,1, 2.705, 10286.942, 610.047, 52862.302 24/04/16,03:14:14,00,10,1, 11.9,1,1, 2.710, 10286.934, 610.047, 52862.302 24/04/16,03:14:14,01,10,1, 11.9,1,1, 2.710, 10286.892, 610.071, 52862.261 24/04/16,03:14:14,02,10,1, 11.9,1,1, 2.710, 10286.891, 610.066, 52862.225 24/04/16,03:14:14,03,10,1, 11.9,1,1, 2.710, 10286.888, 610.059, 52862.239 24/04/16,03:14:14,04,10,1, 11.9,1,1, 2.710, 10286.897, 610.078, 52862.209 24/04/16,03:14:14,05,10,1, 11.9,1,1, 2.710, 10286.864, 610.078, 52862.215 24/04/16,03:14:14,06,10,1, 11.9,1,1, 2.710, 10286.869, 610.090, 52862.197 24/04/16,03:14:14,07,10,1, 11.9,1,1, 2.710, 10286.867, 610.106, 52862.208 24/04/16,03:14:14,08,10,1, 11.9,1,1, 2.710, 10286.842, 610.089, 52862.196 24/04/16,03:14:14,09,10,1, 11.9,1,1, 2.710, 10286.838, 610.095, 52862.194 24/04/16,03:14:14,10,10,1, 11.9,1,1, 2.710, 10286.851, 610.101, 52862.208 24/04/16,03:14:14,11,10,1, 11.9,1,1, 2.710, 10286.800, 610.113, 52862.122 24/04/16,03:14:14,12,10,1, 11.9,1,1, 2.710, 10286.836, 610.138, 52862.130 24/04/16,03:14:14,13,10,1, 11.9,1,1, 2.710, 10286.812, 610.129, 52862.133 24/04/16,03:14:14,14,10,1, 11.9,1,1, 2.710, 10286.815, 610.149, 52862.077 24/04/16,03:14:14,15,10,1, 11.9,1,1, 2.710, 10286.819, 610.140, 52862.101 24/04/16,03:14:14,16,10,1, 11.9,1,1, 2.710, 10286.804, 610.123, 52862.053 24/04/16,03:14:14,17,10,1, 11.9,1,1, 2.710, 10286.800, 610.138, 52862.044 24/04/16,03:14:14,18,10,1, 11.9,1,1, 2.710, 10286.776, 610.152, 52862.065 24/04/16,03:14:14,19,10,1, 11.9,1,1, 2.710, 10286.779, 610.147, 52862.057 24/04/16,03:14:15,00,11,1, 12.0,1,1, 2.702, 10286.776, 610.147, 52862.057 24/04/16,03:14:15,01,11,1, 12.0,1,1, 2.702, 10286.767, 610.179, 52862.061 24/04/16,03:14:15,02,11,1, 12.0,1,1, 2.702, 10286.767, 610.197, 52861.908 24/04/16,03:14:15,03,11,1, 12.0,1,1, 2.702, 10286.757, 610.197, 52862.063 24/04/16,03:14:15,04,11,1, 12.0,1,1, 2.702, 10286.748, 610.200, 52862.016 24/04/16,03:14:15,05,11,1, 12.0,1,1, 2.702, 10286.774, 610.223, 52862.011 24/04/16,03:14:15,06,11,1, 12.0,1,1, 2.702, 10286.739, 610.203, 52861.960 24/04/16,03:14:15,07,11,1, 12.0,1,1, 2.702, 10286.717, 610.209, 52861.933 24/04/16,03:14:15,08,11,1, 12.0,1,1, 2.702, 10286.723, 610.229, 52861.914 24/04/16,03:14:15,09,11,1, 12.0,1,1, 2.702, 10286.711, 610.225, 52861.926 24/04/16,03:14:15,10,11,1, 12.0,1,1, 2.702, 10286.715, 610.236, 52861.886 24/04/16,03:14:15,11,11,1, 12.0,1,1, 2.702, 10286.729, 610.250, 52861.886 24/04/16,03:14:15,12,11,1, 12.0,1,1, 2.702, 10286.712, 610.260, 52861.884 24/04/16,03:14:15,13,11,1, 12.0,1,1, 2.702, 10286.703, 610.248, 52861.867 24/04/16,03:14:15,14,11,1, 12.0,1,1, 2.702, 10286.690, 610.265, 52861.859 24/04/16,03:14:15,15,11,1, 12.0,1,1, 2.702, 10286.681, 610.282, 52861.877 24/04/16,03:14:15,16,11,1, 12.0,1,1, 2.702, 10286.687, 610.287, 52861.836 24/04/16,03:14:15,17,11,1, 12.0,1,1, 2.702, 10286.689, 610.308, 52861.827 24/04/16,03:14:15,18,11,1, 12.0,1,1, 2.702, 10286.682, 610.312, 52861.847 24/04/16,03:14:15,19,11,1, 12.0,1,1, 2.702, 10286.683, 610.311, 52861.813 24/04/16,03:14:16,00,10,1, 11.9,1,1, 2.707, 10286.676, 610.311, 52861.813 24/04/16,03:14:16,01,10,1, 11.9,1,1, 2.707, 10286.652, 610.335, 52861.775 24/04/16,03:14:16,02,10,1, 11.9,1,1, 2.707, 10286.659, 610.317, 52861.756 24/04/16,03:14:16,03,10,1, 11.9,1,1, 2.707, 10286.656, 610.349, 52861.743 24/04/16,03:14:16,04,10,1, 11.9,1,1, 2.707, 10286.638, 610.334, 52861.728 24/04/16,03:14:16,05,10,1, 11.9,1,1, 2.707, 10286.650, 610.354, 52861.733 24/04/16,03:14:16,06,10,1, 11.9,1,1, 2.707, 10286.631, 610.353, 52861.736 24/04/16,03:14:16,07,10,1, 11.9,1,1, 2.707, 10286.666, 610.362, 52861.723 24/04/16,03:14:16,08,10,1, 11.9,1,1, 2.707, 10286.622, 610.377, 52861.685 24/04/16,03:14:16,09,10,1, 11.9,1,1, 2.707, 10286.614, 610.359, 52861.681 24/04/16,03:14:16,10,10,1, 11.9,1,1, 2.707, 10286.608, 610.367, 52861.684 24/04/16,03:14:16,11,10,1, 11.9,1,1, 2.707, 10286.616, 610.364, 52861.673 24/04/16,03:14:16,12,10,1, 11.9,1,1, 2.707, 10286.619, 610.368, 52861.648 24/04/16,03:14:16,13,10,1, 11.9,1,1, 2.707, 10286.595, 610.369, 52861.652 24/04/16,03:14:16,14,10,1, 11.9,1,1, 2.707, 10286.602, 610.377, 52861.633 24/04/16,03:14:16,15,10,1, 11.9,1,1, 2.707, 10286.583, 610.397, 52861.631 24/04/16,03:14:16,16,10,1, 11.9,1,1, 2.707, 10286.604, 610.402, 52861.609 24/04/16,03:14:16,17,10,1, 11.9,1,1, 2.707, 10286.573, 610.395, 52861.573 24/04/16,03:14:16,18,10,1, 11.9,1,1, 2.707, 10286.598, 610.400, 52861.629 24/04/16,03:14:16,19,10,1, 11.9,1,1, 2.707, 10286.619, 610.420, 52861.587 24/04/16,03:14:17,00,09,1, 11.9,1,1, 2.706, 10286.617, 610.420, 52861.587 24/04/16,03:14:17,01,09,1, 11.9,1,1, 2.706, 10286.579, 610.427, 52861.535 24/04/16,03:14:17,02,09,1, 11.9,1,1, 2.706, 10286.610, 610.425, 52861.534 24/04/16,03:14:17,03,09,1, 11.9,1,1, 2.706, 10286.586, 610.425, 52861.533 24/04/16,03:14:17,04,09,1, 11.9,1,1, 2.706, 10286.584, 610.425, 52861.515 24/04/16,03:14:17,05,09,1, 11.9,1,1, 2.706, 10286.592, 610.446, 52861.528 24/04/16,03:14:17,06,09,1, 11.9,1,1, 2.706, 10286.589, 610.438, 52861.510 24/04/16,03:14:17,07,09,1, 11.9,1,1, 2.706, 10286.584, 610.425, 52861.479 24/04/16,03:14:17,08,09,1, 11.9,1,1, 2.706, 10286.576, 610.439, 52861.466 24/04/16,03:14:17,09,09,1, 11.9,1,1, 2.706, 10286.580, 610.480, 52861.476 24/04/16,03:14:17,10,09,1, 11.9,1,1, 2.706, 10286.591, 610.450, 52861.446 24/04/16,03:14:17,11,09,1, 11.9,1,1, 2.706, 10286.571, 610.483, 52861.417 24/04/16,03:14:17,12,09,1, 11.9,1,1, 2.706, 10286.584, 610.455, 52861.406 24/04/16,03:14:17,13,09,1, 11.9,1,1, 2.706, 10286.555, 610.443, 52861.402 24/04/16,03:14:17,14,09,1, 11.9,1,1, 2.706, 10286.591, 610.456, 52861.383 24/04/16,03:14:17,15,09,1, 11.9,1,1, 2.706, 10286.577, 610.427, 52861.389 24/04/16,03:14:17,16,09,1, 11.9,1,1, 2.706, 10286.581, 610.445, 52861.347 24/04/16,03:14:17,17,09,1, 11.9,1,1, 2.706, 10286.605, 610.451, 52861.355 24/04/16,03:14:17,18,09,1, 11.9,1,1, 2.706, 10286.593, 610.451, 52861.360 24/04/16,03:14:17,19,09,1, 11.9,1,1, 2.706, 10286.599, 610.470, 52861.331 24/04/16,03:14:18,00,10,1, 11.9,1,1, 2.706, 10286.592, 610.470, 52861.331 24/04/16,03:14:18,01,10,1, 11.9,1,1, 2.706, 10286.602, 610.480, 52861.321 24/04/16,03:14:18,02,10,1, 11.9,1,1, 2.706, 10286.607, 610.442, 52861.286 24/04/16,03:14:18,03,10,1, 11.9,1,1, 2.706, 10286.612, 610.471, 52861.269 24/04/16,03:14:18,04,10,1, 11.9,1,1, 2.706, 10286.607, 610.454, 52861.260 24/04/16,03:14:18,05,10,1, 11.9,1,1, 2.706, 10286.619, 610.483, 52861.253 24/04/16,03:14:18,06,10,1, 11.9,1,1, 2.706, 10286.606, 610.451, 52861.219 24/04/16,03:14:18,07,10,1, 11.9,1,1, 2.706, 10286.617, 610.446, 52861.214 24/04/16,03:14:18,08,10,1, 11.9,1,1, 2.706, 10286.611, 610.453, 52861.191 24/04/16,03:14:18,09,10,1, 11.9,1,1, 2.706, 10286.643, 610.437, 52861.188 24/04/16,03:14:18,10,10,1, 11.9,1,1, 2.706, 10286.645, 610.446, 52861.203 24/04/16,03:14:18,11,10,1, 11.9,1,1, 2.706, 10286.635, 610.451, 52861.167 24/04/16,03:14:18,12,10,1, 11.9,1,1, 2.706, 10286.638, 610.436, 52861.156 24/04/16,03:14:18,13,10,1, 11.9,1,1, 2.706, 10286.661, 610.438, 52861.113 24/04/16,03:14:18,14,10,1, 11.9,1,1, 2.706, 10286.669, 610.435, 52861.114 24/04/16,03:14:18,15,10,1, 11.9,1,1, 2.706, 10286.658, 610.452, 52861.112 24/04/16,03:14:18,16,10,1, 11.9,1,1, 2.706, 10286.667, 610.445, 52861.119 24/04/16,03:14:18,17,10,1, 11.9,1,1, 2.706, 10286.644, 610.434, 52861.187 24/04/16,03:14:18,18,10,1, 11.9,1,1, 2.706, 10286.703, 610.438, 52861.058 24/04/16,03:14:18,19,10,1, 11.9,1,1, 2.706, 10286.645, 610.444, 52861.138 24/04/16,03:14:19,00,09,1, 11.9,1,1, 2.705, 10286.642, 610.444, 52861.138 24/04/16,03:14:19,01,09,1, 11.9,1,1, 2.705, 10286.702, 610.446, 52861.027 24/04/16,03:14:19,02,09,1, 11.9,1,1, 2.705, 10286.686, 610.442, 52861.009 24/04/16,03:14:19,03,09,1, 11.9,1,1, 2.705, 10286.732, 610.434, 52860.999 24/04/16,03:14:19,04,09,1, 11.9,1,1, 2.705, 10286.718, 610.453, 52861.033 24/04/16,03:14:19,05,09,1, 11.9,1,1, 2.705, 10286.705, 610.427, 52860.969 24/04/16,03:14:19,06,09,1, 11.9,1,1, 2.705, 10286.720, 610.438, 52860.979 24/04/16,03:14:19,07,09,1, 11.9,1,1, 2.705, 10286.722, 610.449, 52860.995 24/04/16,03:14:19,08,09,1, 11.9,1,1, 2.705, 10286.738, 610.432, 52860.965 24/04/16,03:14:19,09,09,1, 11.9,1,1, 2.705, 10286.729, 610.407, 52860.898 24/04/16,03:14:19,10,09,1, 11.9,1,1, 2.705, 10286.731, 610.428, 52860.889 24/04/16,03:14:19,11,09,1, 11.9,1,1, 2.705, 10286.755, 610.436, 52860.930 24/04/16,03:14:19,12,09,1, 11.9,1,1, 2.705, 10286.746, 610.430, 52860.907 24/04/16,03:14:19,13,09,1, 11.9,1,1, 2.705, 10286.764, 610.424, 52860.904 24/04/16,03:14:19,14,09,1, 11.9,1,1, 2.705, 10286.758, 610.402, 52860.898 24/04/16,03:14:19,15,09,1, 11.9,1,1, 2.705, 10286.749, 610.443, 52860.921 24/04/16,03:14:19,16,09,1, 11.9,1,1, 2.705, 10286.767, 610.435, 52860.890 24/04/16,03:14:19,17,09,1, 11.9,1,1, 2.705, 10286.774, 610.436, 52860.830 24/04/16,03:14:19,18,09,1, 11.9,1,1, 2.705, 10286.771, 610.441, 52860.852 24/04/16,03:14:19,19,09,1, 11.9,1,1, 2.705, 10286.767, 610.438, 52860.871 24/04/16,03:14:20,00,10,1, 11.8,1,1, 2.708, 10286.759, 610.438, 52860.871 24/04/16,03:14:20,01,10,1, 11.8,1,1, 2.708, 10286.784, 610.420, 52860.819 24/04/16,03:14:20,02,10,1, 11.8,1,1, 2.708, 10286.779, 610.414, 52860.828 24/04/16,03:14:20,03,10,1, 11.8,1,1, 2.708, 10286.794, 610.424, 52860.818 24/04/16,03:14:20,04,10,1, 11.8,1,1, 2.708, 10286.775, 610.440, 52860.816 24/04/16,03:14:20,05,10,1, 11.8,1,1, 2.708, 10286.805, 610.442, 52860.802 24/04/16,03:14:20,06,10,1, 11.8,1,1, 2.708, 10286.776, 610.465, 52860.789 24/04/16,03:14:20,07,10,1, 11.8,1,1, 2.708, 10286.801, 610.460, 52860.827 24/04/16,03:14:20,08,10,1, 11.8,1,1, 2.708, 10286.809, 610.444, 52860.776 24/04/16,03:14:20,09,10,1, 11.8,1,1, 2.708, 10286.811, 610.483, 52860.738 24/04/16,03:14:20,10,10,1, 11.8,1,1, 2.708, 10286.777, 610.499, 52860.749 24/04/16,03:14:20,11,10,1, 11.8,1,1, 2.708, 10286.825, 610.482, 52860.740 24/04/16,03:14:20,12,10,1, 11.8,1,1, 2.708, 10286.813, 610.497, 52860.752 24/04/16,03:14:20,13,10,1, 11.8,1,1, 2.708, 10286.809, 610.527, 52860.738 24/04/16,03:14:20,14,10,1, 11.8,1,1, 2.708, 10286.821, 610.548, 52860.743 24/04/16,03:14:20,15,10,1, 11.8,1,1, 2.708, 10286.835, 610.547, 52860.704 24/04/16,03:14:20,16,10,1, 11.8,1,1, 2.708, 10286.822, 610.538, 52860.716 24/04/16,03:14:20,17,10,1, 11.8,1,1, 2.708, 10286.815, 610.538, 52860.687 24/04/16,03:14:20,18,10,1, 11.8,1,1, 2.708, 10286.831, 610.570, 52860.609 24/04/16,03:14:20,19,10,1, 11.8,1,1, 2.708, 10286.845, 610.620, 52860.865 24/04/16,03:14:21,00,09,1, 11.9,1,1, 2.708, 10286.843, 610.620, 52860.865 24/04/16,03:14:21,01,09,1, 11.9,1,1, 2.708, 10286.861, 610.635, 52860.699 24/04/16,03:14:21,02,09,1, 11.9,1,1, 2.708, 10286.836, 610.630, 52860.709 24/04/16,03:14:21,03,09,1, 11.9,1,1, 2.708, 10286.847, 610.681, 52860.697 24/04/16,03:14:21,04,09,1, 11.9,1,1, 2.708, 10286.847, 610.670, 52860.923 24/04/16,03:14:21,05,09,1, 11.9,1,1, 2.708, 10286.861, 610.657, 52860.646 24/04/16,03:14:21,06,09,1, 11.9,1,1, 2.708, 10286.850, 610.679, 52860.646 24/04/16,03:14:21,07,09,1, 11.9,1,1, 2.708, 10286.860, 610.762, 52860.673 24/04/16,03:14:21,08,09,1, 11.9,1,1, 2.708, 10286.869, 610.768, 52860.718 24/04/16,03:14:21,09,09,1, 11.9,1,1, 2.708, 10286.884, 610.774, 52860.715 24/04/16,03:14:21,10,09,1, 11.9,1,1, 2.708, 10286.882, 610.816, 52860.771 24/04/16,03:14:21,11,09,1, 11.9,1,1, 2.708, 10286.902, 610.856, 52860.721 24/04/16,03:14:21,12,09,1, 11.9,1,1, 2.708, 10286.861, 610.848, 52860.722 24/04/16,03:14:21,13,09,1, 11.9,1,1, 2.708, 10286.872, 610.895, 52860.769 24/04/16,03:14:21,14,09,1, 11.9,1,1, 2.708, 10286.883, 610.925, 52860.741 24/04/16,03:14:21,15,09,1, 11.9,1,1, 2.708, 10286.886, 610.915, 52860.746 24/04/16,03:14:21,16,09,1, 11.9,1,1, 2.708, 10286.883, 610.982, 52860.719 24/04/16,03:14:21,17,09,1, 11.9,1,1, 2.708, 10286.874, 611.002, 52860.718 24/04/16,03:14:21,18,09,1, 11.9,1,1, 2.708, 10286.871, 611.020, 52860.768 24/04/16,03:14:21,19,09,1, 11.9,1,1, 2.708, 10286.869, 611.036, 52860.765 24/04/16,03:14:22,00,10,1, 11.9,1,1, 2.705, 10286.868, 611.036, 52860.765 24/04/16,03:14:22,01,10,1, 11.9,1,1, 2.705, 10286.895, 611.095, 52860.792 24/04/16,03:14:22,02,10,1, 11.9,1,1, 2.705, 10286.896, 611.134, 52860.766 24/04/16,03:14:22,03,10,1, 11.9,1,1, 2.705, 10286.911, 611.121, 52860.787 24/04/16,03:14:22,04,10,1, 11.9,1,1, 2.705, 10286.899, 611.157, 52860.778 24/04/16,03:14:22,05,10,1, 11.9,1,1, 2.705, 10286.899, 611.168, 52860.795 24/04/16,03:14:22,06,10,1, 11.9,1,1, 2.705, 10286.911, 611.222, 52860.819 24/04/16,03:14:22,07,10,1, 11.9,1,1, 2.705, 10286.942, 611.225, 52860.888 24/04/16,03:14:22,08,10,1, 11.9,1,1, 2.705, 10286.911, 611.263, 52860.870 24/04/16,03:14:22,09,10,1, 11.9,1,1, 2.705, 10286.917, 611.316, 52860.819 24/04/16,03:14:22,10,10,1, 11.9,1,1, 2.705, 10286.936, 611.360, 52860.934 24/04/16,03:14:22,11,10,1, 11.9,1,1, 2.705, 10286.877, 611.323, 52860.813 24/04/16,03:14:22,12,10,1, 11.9,1,1, 2.705, 10286.885, 611.358, 52860.867 24/04/16,03:14:22,13,10,1, 11.9,1,1, 2.705, 10286.890, 611.410, 52860.862 24/04/16,03:14:22,14,10,1, 11.9,1,1, 2.705, 10286.866, 611.420, 52860.854 24/04/16,03:14:22,15,10,1, 11.9,1,1, 2.705, 10286.909, 611.444, 52860.881 24/04/16,03:14:22,16,10,1, 11.9,1,1, 2.705, 10286.908, 611.479, 52860.875 24/04/16,03:14:22,17,10,1, 11.9,1,1, 2.705, 10286.897, 611.505, 52860.889 24/04/16,03:14:22,18,10,1, 11.9,1,1, 2.705, 10286.871, 611.526, 52860.871 24/04/16,03:14:22,19,10,1, 11.9,1,1, 2.705, 10286.881, 611.561, 52860.899 24/04/16,03:14:23,00,11,1, 11.9,1,1, 2.705, 10286.876, 611.561, 52860.899 24/04/16,03:14:23,01,11,1, 11.9,1,1, 2.705, 10286.899, 611.636, 52860.842 24/04/16,03:14:23,02,11,1, 11.9,1,1, 2.705, 10286.876, 611.669, 52860.884 24/04/16,03:14:23,03,11,1, 11.9,1,1, 2.705, 10286.858, 611.696, 52860.856 24/04/16,03:14:23,04,11,1, 11.9,1,1, 2.705, 10286.876, 611.737, 52860.865 24/04/16,03:14:23,05,11,1, 11.9,1,1, 2.705, 10286.856, 611.763, 52860.877 24/04/16,03:14:23,06,11,1, 11.9,1,1, 2.705, 10286.854, 611.766, 52860.879 24/04/16,03:14:23,07,11,1, 11.9,1,1, 2.705, 10286.886, 611.796, 52860.739 24/04/16,03:14:23,08,11,1, 11.9,1,1, 2.705, 10286.834, 611.820, 52860.910 24/04/16,03:14:23,09,11,1, 11.9,1,1, 2.705, 10286.822, 611.901, 52860.934 24/04/16,03:14:23,10,11,1, 11.9,1,1, 2.705, 10286.822, 611.887, 52860.947 24/04/16,03:14:23,11,11,1, 11.9,1,1, 2.705, 10286.817, 611.903, 52860.927 24/04/16,03:14:23,12,11,1, 11.9,1,1, 2.705, 10286.820, 611.957, 52860.962 24/04/16,03:14:23,13,11,1, 11.9,1,1, 2.705, 10286.826, 611.976, 52860.917 24/04/16,03:14:23,14,11,1, 11.9,1,1, 2.705, 10286.801, 611.988, 52860.932 24/04/16,03:14:23,15,11,1, 11.9,1,1, 2.705, 10286.791, 612.033, 52860.904 24/04/16,03:14:23,16,11,1, 11.9,1,1, 2.705, 10286.788, 612.044, 52860.965 24/04/16,03:14:23,17,11,1, 11.9,1,1, 2.705, 10286.789, 612.103, 52861.015 24/04/16,03:14:23,18,11,1, 11.9,1,1, 2.705, 10286.777, 612.093, 52860.955 24/04/16,03:14:23,19,11,1, 11.9,1,1, 2.705, 10286.772, 612.118, 52860.963 24/04/16,03:14:24,00,11,1, 11.9,1,1, 2.706, 10286.767, 612.118, 52860.963 24/04/16,03:14:24,01,11,1, 11.9,1,1, 2.706, 10286.730, 612.195, 52861.004 24/04/16,03:14:24,02,11,1, 11.9,1,1, 2.706, 10286.715, 612.214, 52861.005 24/04/16,03:14:24,03,11,1, 11.9,1,1, 2.706, 10286.713, 612.249, 52860.972 24/04/16,03:14:24,04,11,1, 11.9,1,1, 2.706, 10286.724, 612.292, 52861.011 24/04/16,03:14:24,05,11,1, 11.9,1,1, 2.706, 10286.698, 612.285, 52861.036 24/04/16,03:14:24,06,11,1, 11.9,1,1, 2.706, 10286.694, 612.336, 52860.987 24/04/16,03:14:24,07,11,1, 11.9,1,1, 2.706, 10286.661, 612.369, 52860.998 24/04/16,03:14:24,08,11,1, 11.9,1,1, 2.706, 10286.674, 612.371, 52861.007 24/04/16,03:14:24,09,11,1, 11.9,1,1, 2.706, 10286.657, 612.432, 52861.023 24/04/16,03:14:24,10,11,1, 11.9,1,1, 2.706, 10286.634, 612.456, 52860.994 24/04/16,03:14:24,11,11,1, 11.9,1,1, 2.706, 10286.647, 612.495, 52861.041 24/04/16,03:14:24,12,11,1, 11.9,1,1, 2.706, 10286.643, 612.475, 52861.011 24/04/16,03:14:24,13,11,1, 11.9,1,1, 2.706, 10286.632, 612.521, 52861.032 24/04/16,03:14:24,14,11,1, 11.9,1,1, 2.706, 10286.614, 612.499, 52861.034 24/04/16,03:14:24,15,11,1, 11.9,1,1, 2.706, 10286.610, 612.560, 52861.030 24/04/16,03:14:24,16,11,1, 11.9,1,1, 2.706, 10286.605, 612.589, 52861.027 24/04/16,03:14:24,17,11,1, 11.9,1,1, 2.706, 10286.603, 612.593, 52860.983 24/04/16,03:14:24,18,11,1, 11.9,1,1, 2.706, 10286.614, 612.637, 52861.033 24/04/16,03:14:24,19,11,1, 11.9,1,1, 2.706, 10286.592, 612.638, 52861.048 24/04/16,03:14:25,00,11,1, 11.8,1,1, 2.703, 10286.584, 612.638, 52861.048 24/04/16,03:14:25,01,11,1, 11.8,1,1, 2.703, 10286.590, 612.689, 52861.038 24/04/16,03:14:25,02,11,1, 11.8,1,1, 2.703, 10286.533, 612.715, 52861.024 24/04/16,03:14:25,03,11,1, 11.8,1,1, 2.703, 10286.540, 612.712, 52861.041 24/04/16,03:14:25,04,11,1, 11.8,1,1, 2.703, 10286.532, 612.784, 52861.068 24/04/16,03:14:25,05,11,1, 11.8,1,1, 2.703, 10286.537, 612.798, 52861.028 24/04/16,03:14:25,06,11,1, 11.8,1,1, 2.703, 10286.526, 612.817, 52861.060 24/04/16,03:14:25,07,11,1, 11.8,1,1, 2.703, 10286.491, 612.814, 52861.037 24/04/16,03:14:25,08,11,1, 11.8,1,1, 2.703, 10286.553, 612.862, 52860.975 24/04/16,03:14:25,09,11,1, 11.8,1,1, 2.703, 10286.489, 612.872, 52861.053 24/04/16,03:14:25,10,11,1, 11.8,1,1, 2.703, 10286.502, 612.910, 52861.044 24/04/16,03:14:25,11,11,1, 11.8,1,1, 2.703, 10286.481, 612.904, 52861.023 24/04/16,03:14:25,12,11,1, 11.8,1,1, 2.703, 10286.502, 612.940, 52861.060 24/04/16,03:14:25,13,11,1, 11.8,1,1, 2.703, 10286.483, 612.948, 52861.047 24/04/16,03:14:25,14,11,1, 11.8,1,1, 2.703, 10286.466, 612.974, 52861.069 24/04/16,03:14:25,15,11,1, 11.8,1,1, 2.703, 10286.480, 612.986, 52861.016 24/04/16,03:14:25,16,11,1, 11.8,1,1, 2.703, 10286.465, 613.006, 52861.047 24/04/16,03:14:25,17,11,1, 11.8,1,1, 2.703, 10286.446, 613.017, 52861.015 24/04/16,03:14:25,18,11,1, 11.8,1,1, 2.703, 10286.462, 613.025, 52861.022 24/04/16,03:14:25,19,11,1, 11.8,1,1, 2.703, 10286.457, 613.060, 52861.024 24/04/16,03:14:26,00,10,1, 11.9,1,1, 2.705, 10286.450, 613.060, 52861.024 24/04/16,03:14:26,01,10,1, 11.9,1,1, 2.705, 10286.426, 613.087, 52861.028 24/04/16,03:14:26,02,10,1, 11.9,1,1, 2.705, 10286.428, 613.123, 52861.040 24/04/16,03:14:26,03,10,1, 11.9,1,1, 2.705, 10286.430, 613.122, 52861.044 24/04/16,03:14:26,04,10,1, 11.9,1,1, 2.705, 10286.415, 613.130, 52861.017 24/04/16,03:14:26,05,10,1, 11.9,1,1, 2.705, 10286.420, 613.128, 52860.991 24/04/16,03:14:26,06,10,1, 11.9,1,1, 2.705, 10286.422, 613.157, 52861.004 24/04/16,03:14:26,07,10,1, 11.9,1,1, 2.705, 10286.423, 613.174, 52860.995 24/04/16,03:14:26,08,10,1, 11.9,1,1, 2.705, 10286.434, 613.184, 52860.973 24/04/16,03:14:26,09,10,1, 11.9,1,1, 2.705, 10286.424, 613.202, 52860.995 24/04/16,03:14:26,10,10,1, 11.9,1,1, 2.705, 10286.428, 613.233, 52861.007 24/04/16,03:14:26,11,10,1, 11.9,1,1, 2.705, 10286.402, 613.229, 52860.945 24/04/16,03:14:26,12,10,1, 11.9,1,1, 2.705, 10286.422, 613.245, 52860.992 24/04/16,03:14:26,13,10,1, 11.9,1,1, 2.705, 10286.422, 613.238, 52860.961 24/04/16,03:14:26,14,10,1, 11.9,1,1, 2.705, 10286.440, 613.257, 52861.026 24/04/16,03:14:26,15,10,1, 11.9,1,1, 2.705, 10286.423, 613.281, 52860.981 24/04/16,03:14:26,16,10,1, 11.9,1,1, 2.705, 10286.447, 613.305, 52860.972 24/04/16,03:14:26,17,10,1, 11.9,1,1, 2.705, 10286.429, 613.302, 52860.935 24/04/16,03:14:26,18,10,1, 11.9,1,1, 2.705, 10286.422, 613.308, 52860.910 24/04/16,03:14:26,19,10,1, 11.9,1,1, 2.705, 10286.451, 613.320, 52860.884 24/04/16,03:14:27,00,11,1, 11.9,1,1, 2.704, 10286.450, 613.320, 52860.884 24/04/16,03:14:27,01,11,1, 11.9,1,1, 2.704, 10286.455, 613.330, 52860.893 24/04/16,03:14:27,02,11,1, 11.9,1,1, 2.704, 10286.467, 613.354, 52860.891 24/04/16,03:14:27,03,11,1, 11.9,1,1, 2.704, 10286.461, 613.357, 52860.888 24/04/16,03:14:27,04,11,1, 11.9,1,1, 2.704, 10286.484, 613.376, 52860.882 24/04/16,03:14:27,05,11,1, 11.9,1,1, 2.704, 10286.501, 613.397, 52860.854 24/04/16,03:14:27,06,11,1, 11.9,1,1, 2.704, 10286.501, 613.392, 52860.855 24/04/16,03:14:27,07,11,1, 11.9,1,1, 2.704, 10286.513, 613.413, 52860.862 24/04/16,03:14:27,08,11,1, 11.9,1,1, 2.704, 10286.534, 613.423, 52860.833 24/04/16,03:14:27,09,11,1, 11.9,1,1, 2.704, 10286.547, 613.434, 52860.839 24/04/16,03:14:27,10,11,1, 11.9,1,1, 2.704, 10286.549, 613.453, 52860.811 24/04/16,03:14:27,11,11,1, 11.9,1,1, 2.704, 10286.550, 613.472, 52860.810 24/04/16,03:14:27,12,11,1, 11.9,1,1, 2.704, 10286.561, 613.474, 52860.792 24/04/16,03:14:27,13,11,1, 11.9,1,1, 2.704, 10286.588, 613.470, 52860.827 24/04/16,03:14:27,14,11,1, 11.9,1,1, 2.704, 10286.587, 613.488, 52860.806 24/04/16,03:14:27,15,11,1, 11.9,1,1, 2.704, 10286.615, 613.510, 52860.795 24/04/16,03:14:27,16,11,1, 11.9,1,1, 2.704, 10286.617, 613.537, 52860.833 24/04/16,03:14:27,17,11,1, 11.9,1,1, 2.704, 10286.626, 613.542, 52860.800 24/04/16,03:14:27,18,11,1, 11.9,1,1, 2.704, 10286.649, 613.545, 52860.771 24/04/16,03:14:27,19,11,1, 11.9,1,1, 2.704, 10286.662, 613.547, 52860.774 24/04/16,03:14:28,00,10,1, 11.9,1,1, 2.702, 10286.659, 613.547, 52860.774 24/04/16,03:14:28,01,10,1, 11.9,1,1, 2.702, 10286.702, 613.586, 52860.736 24/04/16,03:14:28,02,10,1, 11.9,1,1, 2.702, 10286.692, 613.581, 52860.771 24/04/16,03:14:28,03,10,1, 11.9,1,1, 2.702, 10286.713, 613.616, 52860.759 24/04/16,03:14:28,04,10,1, 11.9,1,1, 2.702, 10286.740, 613.637, 52860.758 24/04/16,03:14:28,05,10,1, 11.9,1,1, 2.702, 10286.774, 613.650, 52860.748 24/04/16,03:14:28,06,10,1, 11.9,1,1, 2.702, 10286.759, 613.674, 52860.724 24/04/16,03:14:28,07,10,1, 11.9,1,1, 2.702, 10286.760, 613.709, 52860.691 24/04/16,03:14:28,08,10,1, 11.9,1,1, 2.702, 10286.805, 613.711, 52860.707 24/04/16,03:14:28,09,10,1, 11.9,1,1, 2.702, 10286.777, 613.708, 52860.677 24/04/16,03:14:28,10,10,1, 11.9,1,1, 2.702, 10286.833, 613.750, 52860.723 24/04/16,03:14:28,11,10,1, 11.9,1,1, 2.702, 10286.844, 613.756, 52860.666 24/04/16,03:14:28,12,10,1, 11.9,1,1, 2.702, 10286.856, 613.788, 52860.692 24/04/16,03:14:28,13,10,1, 11.9,1,1, 2.702, 10286.852, 613.796, 52860.664 24/04/16,03:14:28,14,10,1, 11.9,1,1, 2.702, 10286.884, 613.842, 52860.635 24/04/16,03:14:28,15,10,1, 11.9,1,1, 2.702, 10286.896, 613.831, 52860.617 24/04/16,03:14:28,16,10,1, 11.9,1,1, 2.702, 10286.899, 613.873, 52860.639 24/04/16,03:14:28,17,10,1, 11.9,1,1, 2.702, 10286.907, 613.876, 52860.637 24/04/16,03:14:28,18,10,1, 11.9,1,1, 2.702, 10286.926, 613.882, 52860.608 24/04/16,03:14:28,19,10,1, 11.9,1,1, 2.702, 10286.937, 613.915, 52860.607 24/04/16,03:14:29,00,10,1, 11.8,1,1, 2.704, 10286.934, 613.915, 52860.607 24/04/16,03:14:29,01,10,1, 11.8,1,1, 2.704, 10286.975, 613.949, 52860.606 24/04/16,03:14:29,02,10,1, 11.8,1,1, 2.704, 10286.956, 613.969, 52860.570 24/04/16,03:14:29,03,10,1, 11.8,1,1, 2.704, 10286.987, 613.983, 52860.575 24/04/16,03:14:29,04,10,1, 11.8,1,1, 2.704, 10287.006, 614.015, 52860.559 24/04/16,03:14:29,05,10,1, 11.8,1,1, 2.704, 10287.014, 614.026, 52860.545 24/04/16,03:14:29,06,10,1, 11.8,1,1, 2.704, 10287.021, 614.052, 52860.519 24/04/16,03:14:29,07,10,1, 11.8,1,1, 2.704, 10287.053, 614.067, 52860.514 24/04/16,03:14:29,08,10,1, 11.8,1,1, 2.704, 10287.048, 614.070, 52860.522 24/04/16,03:14:29,09,10,1, 11.8,1,1, 2.704, 10287.065, 614.089, 52860.503 24/04/16,03:14:29,10,10,1, 11.8,1,1, 2.704, 10287.086, 614.119, 52860.504 24/04/16,03:14:29,11,10,1, 11.8,1,1, 2.704, 10287.110, 614.149, 52860.502 24/04/16,03:14:29,12,10,1, 11.8,1,1, 2.704, 10287.093, 614.155, 52860.472 24/04/16,03:14:29,13,10,1, 11.8,1,1, 2.704, 10287.101, 614.176, 52860.478 24/04/16,03:14:29,14,10,1, 11.8,1,1, 2.704, 10287.116, 614.209, 52860.498 24/04/16,03:14:29,15,10,1, 11.8,1,1, 2.704, 10287.129, 614.218, 52860.476 24/04/16,03:14:29,16,10,1, 11.8,1,1, 2.704, 10287.131, 614.245, 52860.450 24/04/16,03:14:29,17,10,1, 11.8,1,1, 2.704, 10287.153, 614.245, 52860.435 24/04/16,03:14:29,18,10,1, 11.8,1,1, 2.704, 10287.127, 614.291, 52860.442 24/04/16,03:14:29,19,10,1, 11.8,1,1, 2.704, 10287.146, 614.303, 52860.417 24/04/16,03:14:30,00,10,1, 11.8,1,1, 2.706, 10287.143, 614.303, 52860.417 24/04/16,03:14:30,01,10,1, 11.8,1,1, 2.706, 10287.175, 614.346, 52860.380 24/04/16,03:14:30,02,10,1, 11.8,1,1, 2.706, 10287.167, 614.346, 52860.367 24/04/16,03:14:30,03,10,1, 11.8,1,1, 2.706, 10287.148, 614.391, 52860.363 24/04/16,03:14:30,04,10,1, 11.8,1,1, 2.706, 10287.175, 614.383, 52860.337 24/04/16,03:14:30,05,10,1, 11.8,1,1, 2.706, 10287.169, 614.421, 52860.326 24/04/16,03:14:30,06,10,1, 11.8,1,1, 2.706, 10287.180, 614.446, 52860.341 24/04/16,03:14:30,07,10,1, 11.8,1,1, 2.706, 10287.196, 614.460, 52860.324 24/04/16,03:14:30,08,10,1, 11.8,1,1, 2.706, 10287.198, 614.482, 52860.488 24/04/16,03:14:30,09,10,1, 11.8,1,1, 2.706, 10287.232, 614.477, 52860.293 24/04/16,03:14:30,10,10,1, 11.8,1,1, 2.706, 10287.213, 614.529, 52860.228 24/04/16,03:14:30,11,10,1, 11.8,1,1, 2.706, 10287.221, 614.538, 52860.268 24/04/16,03:14:30,12,10,1, 11.8,1,1, 2.706, 10287.229, 614.553, 52860.281 24/04/16,03:14:30,13,10,1, 11.8,1,1, 2.706, 10287.223, 614.583, 52860.247 24/04/16,03:14:30,14,10,1, 11.8,1,1, 2.706, 10287.232, 614.627, 52860.241 24/04/16,03:14:30,15,10,1, 11.8,1,1, 2.706, 10287.209, 614.638, 52860.241 24/04/16,03:14:30,16,10,1, 11.8,1,1, 2.706, 10287.219, 614.648, 52860.228 24/04/16,03:14:30,17,10,1, 11.8,1,1, 2.706, 10287.205, 614.661, 52860.166 24/04/16,03:14:30,18,10,1, 11.8,1,1, 2.706, 10287.231, 614.692, 52860.181 24/04/16,03:14:30,19,10,1, 11.8,1,1, 2.706, 10287.244, 614.716, 52860.183 24/04/16,03:14:31,00,10,1, 11.9,1,1, 2.705, 10287.243, 614.716, 52860.183 24/04/16,03:14:31,01,10,1, 11.9,1,1, 2.705, 10287.236, 614.738, 52860.123 24/04/16,03:14:31,02,10,1, 11.9,1,1, 2.705, 10287.231, 614.761, 52860.134 24/04/16,03:14:31,03,10,1, 11.9,1,1, 2.705, 10287.233, 614.782, 52860.145 24/04/16,03:14:31,04,10,1, 11.9,1,1, 2.705, 10287.244, 614.796, 52860.117 24/04/16,03:14:31,05,10,1, 11.9,1,1, 2.705, 10287.249, 614.822, 52860.086 24/04/16,03:14:31,06,10,1, 11.9,1,1, 2.705, 10287.253, 614.834, 52860.105 24/04/16,03:14:31,07,10,1, 11.9,1,1, 2.705, 10287.254, 614.842, 52860.070 24/04/16,03:14:31,08,10,1, 11.9,1,1, 2.705, 10287.277, 614.851, 52860.060 24/04/16,03:14:31,09,10,1, 11.9,1,1, 2.705, 10287.272, 614.894, 52860.083 24/04/16,03:14:31,10,10,1, 11.9,1,1, 2.705, 10287.294, 614.903, 52860.063 24/04/16,03:14:31,11,10,1, 11.9,1,1, 2.705, 10287.267, 614.914, 52859.852 24/04/16,03:14:31,12,10,1, 11.9,1,1, 2.705, 10287.317, 614.934, 52860.078 24/04/16,03:14:31,13,10,1, 11.9,1,1, 2.705, 10287.323, 614.955, 52859.996 24/04/16,03:14:31,14,10,1, 11.9,1,1, 2.705, 10287.304, 614.996, 52859.974 24/04/16,03:14:31,15,10,1, 11.9,1,1, 2.705, 10287.315, 614.980, 52859.967 24/04/16,03:14:31,16,10,1, 11.9,1,1, 2.705, 10287.326, 615.025, 52859.974 24/04/16,03:14:31,17,10,1, 11.9,1,1, 2.705, 10287.312, 615.041, 52859.929 24/04/16,03:14:31,18,10,1, 11.9,1,1, 2.705, 10287.341, 615.060, 52859.970 24/04/16,03:14:31,19,10,1, 11.9,1,1, 2.705, 10287.348, 615.078, 52859.913 24/04/16,03:14:32,00,10,1, 11.9,1,1, 2.701, 10287.343, 615.078, 52859.913 24/04/16,03:14:32,01,10,1, 11.9,1,1, 2.701, 10287.356, 615.113, 52859.877 24/04/16,03:14:32,02,10,1, 11.9,1,1, 2.701, 10287.365, 615.125, 52859.844 24/04/16,03:14:32,03,10,1, 11.9,1,1, 2.701, 10287.382, 615.127, 52859.874 24/04/16,03:14:32,04,10,1, 11.9,1,1, 2.701, 10287.406, 615.145, 52859.821 24/04/16,03:14:32,05,10,1, 11.9,1,1, 2.701, 10287.420, 615.168, 52859.808 24/04/16,03:14:32,06,10,1, 11.9,1,1, 2.701, 10287.428, 615.186, 52859.836 24/04/16,03:14:32,07,10,1, 11.9,1,1, 2.701, 10287.443, 615.202, 52859.802 24/04/16,03:14:32,08,10,1, 11.9,1,1, 2.701, 10287.455, 615.195, 52859.749 24/04/16,03:14:32,09,10,1, 11.9,1,1, 2.701, 10287.443, 615.248, 52859.758 24/04/16,03:14:32,10,10,1, 11.9,1,1, 2.701, 10287.469, 615.253, 52859.746 24/04/16,03:14:32,11,10,1, 11.9,1,1, 2.701, 10287.491, 615.274, 52859.751 24/04/16,03:14:32,12,10,1, 11.9,1,1, 2.701, 10287.499, 615.268, 52859.715 24/04/16,03:14:32,13,10,1, 11.9,1,1, 2.701, 10287.502, 615.312, 52859.740 24/04/16,03:14:32,14,10,1, 11.9,1,1, 2.701, 10287.489, 615.324, 52859.696 24/04/16,03:14:32,15,10,1, 11.9,1,1, 2.701, 10287.514, 615.334, 52859.691 24/04/16,03:14:32,16,10,1, 11.9,1,1, 2.701, 10287.526, 615.363, 52859.694 24/04/16,03:14:32,17,10,1, 11.9,1,1, 2.701, 10287.517, 615.363, 52859.650 24/04/16,03:14:32,18,10,1, 11.9,1,1, 2.701, 10287.543, 615.409, 52859.657 24/04/16,03:14:32,19,10,1, 11.9,1,1, 2.701, 10287.560, 615.437, 52859.639 24/04/16,03:14:33,00,09,1, 11.9,1,1, 2.704, 10287.560, 615.437, 52859.639 24/04/16,03:14:33,01,09,1, 11.9,1,1, 2.704, 10287.586, 615.432, 52859.384 24/04/16,03:14:33,02,09,1, 11.9,1,1, 2.704, 10287.563, 615.497, 52859.716 24/04/16,03:14:33,03,09,1, 11.9,1,1, 2.704, 10287.602, 615.516, 52859.646 24/04/16,03:14:33,04,09,1, 11.9,1,1, 2.704, 10287.632, 615.528, 52859.618 24/04/16,03:14:33,05,09,1, 11.9,1,1, 2.704, 10287.654, 615.530, 52859.600 24/04/16,03:14:33,06,09,1, 11.9,1,1, 2.704, 10287.650, 615.524, 52859.565 24/04/16,03:14:33,07,09,1, 11.9,1,1, 2.704, 10287.665, 615.578, 52859.565 24/04/16,03:14:33,08,09,1, 11.9,1,1, 2.704, 10287.689, 615.587, 52859.547 24/04/16,03:14:33,09,09,1, 11.9,1,1, 2.704, 10287.683, 615.600, 52859.534 24/04/16,03:14:33,10,09,1, 11.9,1,1, 2.704, 10287.689, 615.640, 52859.536 24/04/16,03:14:33,11,09,1, 11.9,1,1, 2.704, 10287.735, 615.659, 52859.479 24/04/16,03:14:33,12,09,1, 11.9,1,1, 2.704, 10287.749, 615.657, 52859.507 24/04/16,03:14:33,13,09,1, 11.9,1,1, 2.704, 10287.757, 615.671, 52859.487 24/04/16,03:14:33,14,09,1, 11.9,1,1, 2.704, 10287.782, 615.724, 52859.466 24/04/16,03:14:33,15,09,1, 11.9,1,1, 2.704, 10287.794, 615.732, 52859.462 24/04/16,03:14:33,16,09,1, 11.9,1,1, 2.704, 10287.805, 615.743, 52859.451 24/04/16,03:14:33,17,09,1, 11.9,1,1, 2.704, 10287.828, 615.761, 52859.444 24/04/16,03:14:33,18,09,1, 11.9,1,1, 2.704, 10287.830, 615.810, 52859.436 24/04/16,03:14:33,19,09,1, 11.9,1,1, 2.704, 10287.862, 615.826, 52859.406 24/04/16,03:14:34,00,09,1, 11.9,1,1, 2.705, 10287.861, 615.826, 52859.406 24/04/16,03:14:34,01,09,1, 11.9,1,1, 2.705, 10287.873, 615.862, 52859.368 24/04/16,03:14:34,02,09,1, 11.9,1,1, 2.705, 10287.887, 615.887, 52859.385 24/04/16,03:14:34,03,09,1, 11.9,1,1, 2.705, 10287.930, 615.894, 52859.361 24/04/16,03:14:34,04,09,1, 11.9,1,1, 2.705, 10287.921, 615.899, 52859.336 24/04/16,03:14:34,05,09,1, 11.9,1,1, 2.705, 10287.935, 615.931, 52859.324 24/04/16,03:14:34,06,09,1, 11.9,1,1, 2.705, 10287.963, 615.960, 52859.299 24/04/16,03:14:34,07,09,1, 11.9,1,1, 2.705, 10287.983, 615.955, 52859.319 24/04/16,03:14:34,08,09,1, 11.9,1,1, 2.705, 10287.983, 615.981, 52859.263 24/04/16,03:14:34,09,09,1, 11.9,1,1, 2.705, 10288.016, 615.989, 52859.270 24/04/16,03:14:34,10,09,1, 11.9,1,1, 2.705, 10288.034, 616.003, 52859.258 24/04/16,03:14:34,11,09,1, 11.9,1,1, 2.705, 10288.049, 616.004, 52859.292 24/04/16,03:14:34,12,09,1, 11.9,1,1, 2.705, 10288.053, 616.020, 52859.247 24/04/16,03:14:34,13,09,1, 11.9,1,1, 2.705, 10288.066, 616.026, 52859.244 24/04/16,03:14:34,14,09,1, 11.9,1,1, 2.705, 10288.071, 616.057, 52859.234 24/04/16,03:14:34,15,09,1, 11.9,1,1, 2.705, 10288.093, 616.090, 52859.172 24/04/16,03:14:34,16,09,1, 11.9,1,1, 2.705, 10288.110, 616.084, 52859.242 24/04/16,03:14:34,17,09,1, 11.9,1,1, 2.705, 10288.141, 616.071, 52859.222 24/04/16,03:14:34,18,09,1, 11.9,1,1, 2.705, 10288.158, 616.120, 52859.236 24/04/16,03:14:34,19,09,1, 11.9,1,1, 2.705, 10288.161, 616.110, 52859.189 24/04/16,03:14:35,00,09,1, 11.9,1,1, 2.701, 10288.153, 616.110, 52859.189 24/04/16,03:14:35,01,09,1, 11.9,1,1, 2.701, 10288.183, 616.113, 52859.201 24/04/16,03:14:35,02,09,1, 11.9,1,1, 2.701, 10288.224, 616.154, 52859.183 24/04/16,03:14:35,03,09,1, 11.9,1,1, 2.701, 10288.243, 616.158, 52859.184 24/04/16,03:14:35,04,09,1, 11.9,1,1, 2.701, 10288.263, 616.182, 52859.176 24/04/16,03:14:35,05,09,1, 11.9,1,1, 2.701, 10288.243, 616.173, 52859.121 24/04/16,03:14:35,06,09,1, 11.9,1,1, 2.701, 10288.259, 616.188, 52859.076 24/04/16,03:14:35,07,09,1, 11.9,1,1, 2.701, 10288.279, 616.209, 52859.079 24/04/16,03:14:35,08,09,1, 11.9,1,1, 2.701, 10288.312, 616.205, 52859.091 24/04/16,03:14:35,09,09,1, 11.9,1,1, 2.701, 10288.321, 616.184, 52859.081 24/04/16,03:14:35,10,09,1, 11.9,1,1, 2.701, 10288.337, 616.209, 52859.084 24/04/16,03:14:35,11,09,1, 11.9,1,1, 2.701, 10288.352, 616.212, 52859.075 24/04/16,03:14:35,12,09,1, 11.9,1,1, 2.701, 10288.345, 616.200, 52859.036 24/04/16,03:14:35,13,09,1, 11.9,1,1, 2.701, 10288.377, 616.209, 52859.004 24/04/16,03:14:35,14,09,1, 11.9,1,1, 2.701, 10288.401, 616.236, 52858.996 24/04/16,03:14:35,15,09,1, 11.9,1,1, 2.701, 10288.413, 616.235, 52858.991 24/04/16,03:14:35,16,09,1, 11.9,1,1, 2.701, 10288.445, 616.255, 52859.017 24/04/16,03:14:35,17,09,1, 11.9,1,1, 2.701, 10288.445, 616.238, 52858.989 24/04/16,03:14:35,18,09,1, 11.9,1,1, 2.701, 10288.459, 616.236, 52858.976 24/04/16,03:14:35,19,09,1, 11.9,1,1, 2.701, 10288.469, 616.253, 52858.925 24/04/16,03:14:36,00,09,1, 11.9,1,1, 2.706, 10288.461, 616.253, 52858.925 24/04/16,03:14:36,01,09,1, 11.9,1,1, 2.706, 10288.518, 616.279, 52858.914 24/04/16,03:14:36,02,09,1, 11.9,1,1, 2.706, 10288.501, 616.264, 52858.923 24/04/16,03:14:36,03,09,1, 11.9,1,1, 2.706, 10288.550, 616.305, 52858.886 24/04/16,03:14:36,04,09,1, 11.9,1,1, 2.706, 10288.553, 616.294, 52858.872 24/04/16,03:14:36,05,09,1, 11.9,1,1, 2.706, 10288.567, 616.293, 52858.877 24/04/16,03:14:36,06,09,1, 11.9,1,1, 2.706, 10288.567, 616.305, 52858.845 24/04/16,03:14:36,07,09,1, 11.9,1,1, 2.706, 10288.585, 616.310, 52858.857 24/04/16,03:14:36,08,09,1, 11.9,1,1, 2.706, 10288.578, 616.326, 52858.828 24/04/16,03:14:36,09,09,1, 11.9,1,1, 2.706, 10288.535, 616.332, 52858.740 24/04/16,03:14:36,10,09,1, 11.9,1,1, 2.706, 10288.628, 616.318, 52858.829 24/04/16,03:14:36,11,09,1, 11.9,1,1, 2.706, 10288.643, 616.352, 52858.822 24/04/16,03:14:36,12,09,1, 11.9,1,1, 2.706, 10288.669, 616.361, 52858.783 24/04/16,03:14:36,13,09,1, 11.9,1,1, 2.706, 10288.664, 616.341, 52858.754 24/04/16,03:14:36,14,09,1, 11.9,1,1, 2.706, 10288.695, 616.365, 52858.778 24/04/16,03:14:36,15,09,1, 11.9,1,1, 2.706, 10288.699, 616.378, 52858.768 24/04/16,03:14:36,16,09,1, 11.9,1,1, 2.706, 10288.704, 616.377, 52858.764 24/04/16,03:14:36,17,09,1, 11.9,1,1, 2.706, 10288.700, 616.391, 52858.729 24/04/16,03:14:36,18,09,1, 11.9,1,1, 2.706, 10288.723, 616.394, 52858.721 24/04/16,03:14:36,19,09,1, 11.9,1,1, 2.706, 10288.735, 616.421, 52858.736 24/04/16,03:14:37,00,09,1, 11.9,1,1, 2.703, 10288.728, 616.421, 52858.736 24/04/16,03:14:37,01,09,1, 11.9,1,1, 2.703, 10288.759, 616.438, 52858.677 24/04/16,03:14:37,02,09,1, 11.9,1,1, 2.703, 10288.780, 616.442, 52858.712 24/04/16,03:14:37,03,09,1, 11.9,1,1, 2.703, 10288.787, 616.460, 52858.679 24/04/16,03:14:37,04,09,1, 11.9,1,1, 2.703, 10288.804, 616.477, 52858.652 24/04/16,03:14:37,05,09,1, 11.9,1,1, 2.703, 10288.811, 616.470, 52858.651 24/04/16,03:14:37,06,09,1, 11.9,1,1, 2.703, 10288.816, 616.490, 52858.654 24/04/16,03:14:37,07,09,1, 11.9,1,1, 2.703, 10288.854, 616.513, 52858.640 24/04/16,03:14:37,08,09,1, 11.9,1,1, 2.703, 10288.859, 616.507, 52858.631 24/04/16,03:14:37,09,09,1, 11.9,1,1, 2.703, 10288.857, 616.578, 52858.637 24/04/16,03:14:37,10,09,1, 11.9,1,1, 2.703, 10288.888, 616.552, 52858.617 24/04/16,03:14:37,11,09,1, 11.9,1,1, 2.703, 10288.898, 616.566, 52858.604 24/04/16,03:14:37,12,09,1, 11.9,1,1, 2.703, 10288.897, 616.587, 52858.638 24/04/16,03:14:37,13,09,1, 11.9,1,1, 2.703, 10288.914, 616.624, 52858.627 24/04/16,03:14:37,14,09,1, 11.9,1,1, 2.703, 10288.947, 616.639, 52858.585 24/04/16,03:14:37,15,09,1, 11.9,1,1, 2.703, 10288.920, 616.647, 52858.621 24/04/16,03:14:37,16,09,1, 11.9,1,1, 2.703, 10288.956, 616.664, 52858.614 24/04/16,03:14:37,17,09,1, 11.9,1,1, 2.703, 10288.960, 616.665, 52858.582 24/04/16,03:14:37,18,09,1, 11.9,1,1, 2.703, 10288.961, 616.686, 52858.570 24/04/16,03:14:37,19,09,1, 11.9,1,1, 2.703, 10288.983, 616.687, 52858.566 24/04/16,03:14:38,00,10,1, 11.9,1,1, 2.701, 10288.979, 616.687, 52858.566 24/04/16,03:14:38,01,10,1, 11.9,1,1, 2.701, 10289.005, 616.749, 52858.568 24/04/16,03:14:38,02,10,1, 11.9,1,1, 2.701, 10289.039, 616.756, 52858.581 24/04/16,03:14:38,03,10,1, 11.9,1,1, 2.701, 10289.031, 616.771, 52858.567 24/04/16,03:14:38,04,10,1, 11.9,1,1, 2.701, 10289.014, 616.814, 52858.705 24/04/16,03:14:38,05,10,1, 11.9,1,1, 2.701, 10289.032, 616.852, 52858.597 24/04/16,03:14:38,06,10,1, 11.9,1,1, 2.701, 10289.041, 616.850, 52858.545 24/04/16,03:14:38,07,10,1, 11.9,1,1, 2.701, 10289.085, 616.868, 52858.554 24/04/16,03:14:38,08,10,1, 11.9,1,1, 2.701, 10289.091, 616.873, 52858.586 24/04/16,03:14:38,09,10,1, 11.9,1,1, 2.701, 10289.104, 616.903, 52858.568 24/04/16,03:14:38,10,10,1, 11.9,1,1, 2.701, 10289.116, 616.912, 52858.556 24/04/16,03:14:38,11,10,1, 11.9,1,1, 2.701, 10289.124, 616.924, 52858.579 24/04/16,03:14:38,12,10,1, 11.9,1,1, 2.701, 10289.143, 616.973, 52858.512 24/04/16,03:14:38,13,10,1, 11.9,1,1, 2.701, 10289.151, 616.976, 52858.561 24/04/16,03:14:38,14,10,1, 11.9,1,1, 2.701, 10289.139, 617.000, 52858.543 24/04/16,03:14:38,15,10,1, 11.9,1,1, 2.701, 10289.153, 617.007, 52858.518 24/04/16,03:14:38,16,10,1, 11.9,1,1, 2.701, 10289.183, 617.067, 52858.521 24/04/16,03:14:38,17,10,1, 11.9,1,1, 2.701, 10289.222, 617.058, 52858.534 24/04/16,03:14:38,18,10,1, 11.9,1,1, 2.701, 10289.196, 617.089, 52858.516 24/04/16,03:14:38,19,10,1, 11.9,1,1, 2.701, 10289.219, 617.120, 52858.531 24/04/16,03:14:39,00,10,1, 11.9,1,1, 2.704, 10289.212, 617.120, 52858.531 24/04/16,03:14:39,01,10,1, 11.9,1,1, 2.704, 10289.236, 617.168, 52858.544 24/04/16,03:14:39,02,10,1, 11.9,1,1, 2.704, 10289.262, 617.204, 52858.517 24/04/16,03:14:39,03,10,1, 11.9,1,1, 2.704, 10289.281, 617.231, 52858.491 24/04/16,03:14:39,04,10,1, 11.9,1,1, 2.704, 10289.279, 617.240, 52858.523 24/04/16,03:14:39,05,10,1, 11.9,1,1, 2.704, 10289.283, 617.266, 52858.522 24/04/16,03:14:39,06,10,1, 11.9,1,1, 2.704, 10289.295, 617.272, 52858.508 24/04/16,03:14:39,07,10,1, 11.9,1,1, 2.704, 10289.321, 617.318, 52858.478 24/04/16,03:14:39,08,10,1, 11.9,1,1, 2.704, 10289.351, 617.358, 52858.479 24/04/16,03:14:39,09,10,1, 11.9,1,1, 2.704, 10289.360, 617.326, 52858.490 24/04/16,03:14:39,10,10,1, 11.9,1,1, 2.704, 10289.384, 617.369, 52858.493 24/04/16,03:14:39,11,10,1, 11.9,1,1, 2.704, 10289.392, 617.414, 52858.498 24/04/16,03:14:39,12,10,1, 11.9,1,1, 2.704, 10289.391, 617.436, 52858.519 24/04/16,03:14:39,13,10,1, 11.9,1,1, 2.704, 10289.416, 617.438, 52858.522 24/04/16,03:14:39,14,10,1, 11.9,1,1, 2.704, 10289.445, 617.465, 52858.501 24/04/16,03:14:39,15,10,1, 11.9,1,1, 2.704, 10289.436, 617.498, 52858.478 24/04/16,03:14:39,16,10,1, 11.9,1,1, 2.704, 10289.455, 617.535, 52858.450 24/04/16,03:14:39,17,10,1, 11.9,1,1, 2.704, 10289.465, 617.566, 52858.495 24/04/16,03:14:39,18,10,1, 11.9,1,1, 2.704, 10289.470, 617.574, 52858.500 24/04/16,03:14:39,19,10,1, 11.9,1,1, 2.704, 10289.498, 617.607, 52858.453 24/04/16,03:14:40,00,11,1, 11.9,1,1, 2.702, 10289.496, 617.607, 52858.453 24/04/16,03:14:40,01,11,1, 11.9,1,1, 2.702, 10289.518, 617.637, 52858.467 24/04/16,03:14:40,02,11,1, 11.9,1,1, 2.702, 10289.548, 617.679, 52858.529 24/04/16,03:14:40,03,11,1, 11.9,1,1, 2.702, 10289.546, 617.705, 52858.514 24/04/16,03:14:40,04,11,1, 11.9,1,1, 2.702, 10289.575, 617.702, 52858.487 24/04/16,03:14:40,05,11,1, 11.9,1,1, 2.702, 10289.592, 617.736, 52858.498 24/04/16,03:14:40,06,11,1, 11.9,1,1, 2.702, 10289.601, 617.758, 52858.491 24/04/16,03:14:40,07,11,1, 11.9,1,1, 2.702, 10289.621, 617.794, 52858.477 24/04/16,03:14:40,08,11,1, 11.9,1,1, 2.702, 10289.633, 617.801, 52858.476 24/04/16,03:14:40,09,11,1, 11.9,1,1, 2.702, 10289.628, 617.819, 52858.495 24/04/16,03:14:40,10,11,1, 11.9,1,1, 2.702, 10289.674, 617.848, 52858.496 24/04/16,03:14:40,11,11,1, 11.9,1,1, 2.702, 10289.669, 617.861, 52858.505 24/04/16,03:14:40,12,11,1, 11.9,1,1, 2.702, 10289.702, 617.888, 52858.489 24/04/16,03:14:40,13,11,1, 11.9,1,1, 2.702, 10289.708, 617.922, 52858.504 24/04/16,03:14:40,14,11,1, 11.9,1,1, 2.702, 10289.734, 617.937, 52858.476 24/04/16,03:14:40,15,11,1, 11.9,1,1, 2.702, 10289.722, 617.945, 52858.499 24/04/16,03:14:40,16,11,1, 11.9,1,1, 2.702, 10289.746, 618.004, 52858.482 24/04/16,03:14:40,17,11,1, 11.9,1,1, 2.702, 10289.781, 618.014, 52858.484 24/04/16,03:14:40,18,11,1, 11.9,1,1, 2.702, 10289.774, 618.042, 52858.506 24/04/16,03:14:40,19,11,1, 11.9,1,1, 2.702, 10289.820, 618.057, 52858.509 24/04/16,03:14:41,00,11,1, 11.9,1,1, 2.705, 10289.813, 618.057, 52858.509 24/04/16,03:14:41,01,11,1, 11.9,1,1, 2.705, 10289.858, 618.100, 52858.523 24/04/16,03:14:41,02,11,1, 11.9,1,1, 2.705, 10289.847, 618.140, 52858.513 24/04/16,03:14:41,03,11,1, 11.9,1,1, 2.705, 10289.849, 618.166, 52858.505 24/04/16,03:14:41,04,11,1, 11.9,1,1, 2.705, 10289.875, 618.174, 52858.481 24/04/16,03:14:41,05,11,1, 11.9,1,1, 2.705, 10289.888, 618.197, 52858.471 24/04/16,03:14:41,06,11,1, 11.9,1,1, 2.705, 10289.918, 618.229, 52858.491 24/04/16,03:14:41,07,11,1, 11.9,1,1, 2.705, 10289.928, 618.260, 52858.496 24/04/16,03:14:41,08,11,1, 11.9,1,1, 2.705, 10289.958, 618.284, 52858.508 24/04/16,03:14:41,09,11,1, 11.9,1,1, 2.705, 10289.959, 618.304, 52858.479 24/04/16,03:14:41,10,11,1, 11.9,1,1, 2.705, 10289.972, 618.325, 52858.465 24/04/16,03:14:41,11,11,1, 11.9,1,1, 2.705, 10290.020, 618.353, 52858.493 24/04/16,03:14:41,12,11,1, 11.9,1,1, 2.705, 10290.012, 618.383, 52858.454 24/04/16,03:14:41,13,11,1, 11.9,1,1, 2.705, 10290.032, 618.436, 52858.484 24/04/16,03:14:41,14,11,1, 11.9,1,1, 2.705, 10290.080, 618.439, 52858.482 24/04/16,03:14:41,15,11,1, 11.9,1,1, 2.705, 10290.101, 618.476, 52858.492 24/04/16,03:14:41,16,11,1, 11.9,1,1, 2.705, 10290.093, 618.475, 52858.493 24/04/16,03:14:41,17,11,1, 11.9,1,1, 2.705, 10290.102, 618.522, 52858.478 24/04/16,03:14:41,18,11,1, 11.9,1,1, 2.705, 10290.127, 618.543, 52858.486 24/04/16,03:14:41,19,11,1, 11.9,1,1, 2.705, 10290.137, 618.570, 52858.470 24/04/16,03:14:42,00,11,1, 11.9,1,1, 2.703, 10290.130, 618.570, 52858.470 24/04/16,03:14:42,01,11,1, 11.9,1,1, 2.703, 10290.175, 618.628, 52858.468 24/04/16,03:14:42,02,11,1, 11.9,1,1, 2.703, 10290.190, 618.660, 52858.460 24/04/16,03:14:42,03,11,1, 11.9,1,1, 2.703, 10290.199, 618.646, 52858.480 24/04/16,03:14:42,04,11,1, 11.9,1,1, 2.703, 10290.228, 618.697, 52858.447 24/04/16,03:14:42,05,11,1, 11.9,1,1, 2.703, 10290.230, 618.729, 52858.449 24/04/16,03:14:42,06,11,1, 11.9,1,1, 2.703, 10290.272, 618.731, 52858.457 24/04/16,03:14:42,07,11,1, 11.9,1,1, 2.703, 10290.259, 618.757, 52858.454 24/04/16,03:14:42,08,11,1, 11.9,1,1, 2.703, 10290.312, 618.760, 52858.430 24/04/16,03:14:42,09,11,1, 11.9,1,1, 2.703, 10290.303, 618.782, 52858.439 24/04/16,03:14:42,10,11,1, 11.9,1,1, 2.703, 10290.324, 618.818, 52858.449 24/04/16,03:14:42,11,11,1, 11.9,1,1, 2.703, 10290.347, 618.843, 52858.453 24/04/16,03:14:42,12,11,1, 11.9,1,1, 2.703, 10290.351, 618.873, 52858.453 24/04/16,03:14:42,13,11,1, 11.9,1,1, 2.703, 10290.359, 618.900, 52858.434 24/04/16,03:14:42,14,11,1, 11.9,1,1, 2.703, 10290.403, 618.927, 52858.442 24/04/16,03:14:42,15,11,1, 11.9,1,1, 2.703, 10290.426, 618.938, 52858.434 24/04/16,03:14:42,16,11,1, 11.9,1,1, 2.703, 10290.421, 618.944, 52858.450 24/04/16,03:14:42,17,11,1, 11.9,1,1, 2.703, 10290.427, 618.986, 52858.431 24/04/16,03:14:42,18,11,1, 11.9,1,1, 2.703, 10290.448, 619.006, 52858.409 24/04/16,03:14:42,19,11,1, 11.9,1,1, 2.703, 10290.489, 619.062, 52858.429 24/04/16,03:14:43,00,12,1, 11.9,1,1, 2.705, 10290.489, 619.062, 52858.429 24/04/16,03:14:43,01,12,1, 11.9,1,1, 2.705, 10290.541, 619.093, 52858.411 24/04/16,03:14:43,02,12,1, 11.9,1,1, 2.705, 10290.536, 619.134, 52858.450 24/04/16,03:14:43,03,12,1, 11.9,1,1, 2.705, 10290.542, 619.164, 52858.438 24/04/16,03:14:43,04,12,1, 11.9,1,1, 2.705, 10290.561, 619.206, 52858.603 24/04/16,03:14:43,05,12,1, 11.9,1,1, 2.705, 10290.545, 619.234, 52858.468 24/04/16,03:14:43,06,12,1, 11.9,1,1, 2.705, 10290.588, 619.235, 52858.459 24/04/16,03:14:43,07,12,1, 11.9,1,1, 2.705, 10290.590, 619.255, 52858.425 24/04/16,03:14:43,08,12,1, 11.9,1,1, 2.705, 10290.638, 619.280, 52858.416 24/04/16,03:14:43,09,12,1, 11.9,1,1, 2.705, 10290.624, 619.318, 52858.419 24/04/16,03:14:43,10,12,1, 11.9,1,1, 2.705, 10290.646, 619.348, 52858.409 24/04/16,03:14:43,11,12,1, 11.9,1,1, 2.705, 10290.672, 619.384, 52858.409 24/04/16,03:14:43,12,12,1, 11.9,1,1, 2.705, 10290.668, 619.403, 52858.382 24/04/16,03:14:43,13,12,1, 11.9,1,1, 2.705, 10290.697, 619.430, 52858.410 24/04/16,03:14:43,14,12,1, 11.9,1,1, 2.705, 10290.728, 619.465, 52858.403 24/04/16,03:14:43,15,12,1, 11.9,1,1, 2.705, 10290.755, 619.509, 52858.392 24/04/16,03:14:43,16,12,1, 11.9,1,1, 2.705, 10290.759, 619.530, 52858.393 24/04/16,03:14:43,17,12,1, 11.9,1,1, 2.705, 10290.774, 619.562, 52858.370 24/04/16,03:14:43,18,12,1, 11.9,1,1, 2.705, 10290.803, 619.599, 52858.385 24/04/16,03:14:43,19,12,1, 11.9,1,1, 2.705, 10290.815, 619.626, 52858.413 24/04/16,03:14:44,00,11,1, 11.9,1,1, 2.701, 10290.815, 619.626, 52858.413 24/04/16,03:14:44,01,11,1, 11.9,1,1, 2.701, 10290.839, 619.667, 52858.363 24/04/16,03:14:44,02,11,1, 11.9,1,1, 2.701, 10290.876, 619.707, 52858.371 24/04/16,03:14:44,03,11,1, 11.9,1,1, 2.701, 10290.862, 619.726, 52858.358 24/04/16,03:14:44,04,11,1, 11.9,1,1, 2.701, 10290.912, 619.771, 52858.386 24/04/16,03:14:44,05,11,1, 11.9,1,1, 2.701, 10290.900, 619.804, 52858.396 24/04/16,03:14:44,06,11,1, 11.9,1,1, 2.701, 10290.928, 619.806, 52858.368 24/04/16,03:14:44,07,11,1, 11.9,1,1, 2.701, 10290.941, 619.843, 52858.349 24/04/16,03:14:44,08,11,1, 11.9,1,1, 2.701, 10290.949, 619.863, 52858.331 24/04/16,03:14:44,09,11,1, 11.9,1,1, 2.701, 10290.962, 619.902, 52858.330 24/04/16,03:14:44,10,11,1, 11.9,1,1, 2.701, 10290.993, 619.943, 52858.310 24/04/16,03:14:44,11,11,1, 11.9,1,1, 2.701, 10290.996, 619.940, 52858.314 24/04/16,03:14:44,12,11,1, 11.9,1,1, 2.701, 10291.020, 619.998, 52858.291 24/04/16,03:14:44,13,11,1, 11.9,1,1, 2.701, 10291.018, 619.995, 52858.297 24/04/16,03:14:44,14,11,1, 11.9,1,1, 2.701, 10291.019, 620.037, 52858.297 24/04/16,03:14:44,15,11,1, 11.9,1,1, 2.701, 10291.049, 620.070, 52858.301 24/04/16,03:14:44,16,11,1, 11.9,1,1, 2.701, 10291.070, 620.088, 52858.289 24/04/16,03:14:44,17,11,1, 11.9,1,1, 2.701, 10291.066, 620.120, 52858.269 24/04/16,03:14:44,18,11,1, 11.9,1,1, 2.701, 10291.101, 620.136, 52858.275 24/04/16,03:14:44,19,11,1, 11.9,1,1, 2.701, 10291.115, 620.155, 52858.282 24/04/16,03:14:45,00,11,1, 11.9,1,1, 2.701, 10291.115, 620.155, 52858.282 24/04/16,03:14:45,01,11,1, 11.9,1,1, 2.701, 10291.134, 620.210, 52858.258 24/04/16,03:14:45,02,11,1, 11.9,1,1, 2.701, 10291.170, 620.231, 52858.233 24/04/16,03:14:45,03,11,1, 11.9,1,1, 2.701, 10291.154, 620.271, 52858.256 24/04/16,03:14:45,04,11,1, 11.9,1,1, 2.701, 10291.157, 620.288, 52858.176 24/04/16,03:14:45,05,11,1, 11.9,1,1, 2.701, 10291.180, 620.281, 52858.196 24/04/16,03:14:45,06,11,1, 11.9,1,1, 2.701, 10291.195, 620.320, 52858.196 24/04/16,03:14:45,07,11,1, 11.9,1,1, 2.701, 10291.195, 620.339, 52858.149 24/04/16,03:14:45,08,11,1, 11.9,1,1, 2.701, 10291.250, 620.340, 52858.204 24/04/16,03:14:45,09,11,1, 11.9,1,1, 2.701, 10291.232, 620.352, 52858.123 24/04/16,03:14:45,10,11,1, 11.9,1,1, 2.701, 10291.239, 620.403, 52858.161 24/04/16,03:14:45,11,11,1, 11.9,1,1, 2.701, 10291.257, 620.403, 52858.117 24/04/16,03:14:45,12,11,1, 11.9,1,1, 2.701, 10291.274, 620.425, 52858.123 24/04/16,03:14:45,13,11,1, 11.9,1,1, 2.701, 10291.268, 620.442, 52858.122 24/04/16,03:14:45,14,11,1, 11.9,1,1, 2.701, 10291.297, 620.470, 52858.127 24/04/16,03:14:45,15,11,1, 11.9,1,1, 2.701, 10291.326, 620.476, 52858.114 24/04/16,03:14:45,16,11,1, 11.9,1,1, 2.701, 10291.327, 620.486, 52858.106 24/04/16,03:14:45,17,11,1, 11.9,1,1, 2.701, 10291.322, 620.507, 52858.080 24/04/16,03:14:45,18,11,1, 11.9,1,1, 2.701, 10291.338, 620.524, 52858.088 24/04/16,03:14:45,19,11,1, 11.9,1,1, 2.701, 10291.329, 620.523, 52858.088 24/04/16,03:14:46,00,11,1, 11.9,1,1, 2.705, 10291.324, 620.523, 52858.088 24/04/16,03:14:46,01,11,1, 11.9,1,1, 2.705, 10291.361, 620.567, 52858.062 24/04/16,03:14:46,02,11,1, 11.9,1,1, 2.705, 10291.381, 620.587, 52858.054 24/04/16,03:14:46,03,11,1, 11.9,1,1, 2.705, 10291.384, 620.593, 52858.009 24/04/16,03:14:46,04,11,1, 11.9,1,1, 2.705, 10291.407, 620.617, 52857.996 24/04/16,03:14:46,05,11,1, 11.9,1,1, 2.705, 10291.382, 620.663, 52857.994 24/04/16,03:14:46,06,11,1, 11.9,1,1, 2.705, 10291.428, 620.651, 52857.994 24/04/16,03:14:46,07,11,1, 11.9,1,1, 2.705, 10291.414, 620.676, 52857.950 24/04/16,03:14:46,08,11,1, 11.9,1,1, 2.705, 10291.444, 620.676, 52857.942 24/04/16,03:14:46,09,11,1, 11.9,1,1, 2.705, 10291.449, 620.714, 52857.969 24/04/16,03:14:46,10,11,1, 11.9,1,1, 2.705, 10291.448, 620.715, 52857.940 24/04/16,03:14:46,11,11,1, 11.9,1,1, 2.705, 10291.486, 620.719, 52857.924 24/04/16,03:14:46,12,11,1, 11.9,1,1, 2.705, 10291.487, 620.754, 52857.878 24/04/16,03:14:46,13,11,1, 11.9,1,1, 2.705, 10291.496, 620.749, 52857.860 24/04/16,03:14:46,14,11,1, 11.9,1,1, 2.705, 10291.500, 620.792, 52857.886 24/04/16,03:14:46,15,11,1, 11.9,1,1, 2.705, 10291.529, 620.800, 52857.898 24/04/16,03:14:46,16,11,1, 11.9,1,1, 2.705, 10291.523, 620.802, 52857.858 24/04/16,03:14:46,17,11,1, 11.9,1,1, 2.705, 10291.542, 620.805, 52857.866 24/04/16,03:14:46,18,11,1, 11.9,1,1, 2.705, 10291.544, 620.809, 52857.861 24/04/16,03:14:46,19,11,1, 11.9,1,1, 2.705, 10291.560, 620.834, 52857.835 24/04/16,03:14:47,00,11,1, 11.9,1,1, 2.703, 10291.557, 620.834, 52857.835 24/04/16,03:14:47,01,11,1, 11.9,1,1, 2.703, 10291.574, 620.842, 52857.814 24/04/16,03:14:47,02,11,1, 11.9,1,1, 2.703, 10291.581, 620.858, 52857.826 24/04/16,03:14:47,03,11,1, 11.9,1,1, 2.703, 10291.606, 620.853, 52857.803 24/04/16,03:14:47,04,11,1, 11.9,1,1, 2.703, 10291.590, 620.874, 52857.780 24/04/16,03:14:47,05,11,1, 11.9,1,1, 2.703, 10291.622, 620.885, 52857.778 24/04/16,03:14:47,06,11,1, 11.9,1,1, 2.703, 10291.641, 620.898, 52857.682 24/04/16,03:14:47,07,11,1, 11.9,1,1, 2.703, 10291.655, 620.905, 52857.707 24/04/16,03:14:47,08,11,1, 11.9,1,1, 2.703, 10291.659, 620.915, 52857.722 24/04/16,03:14:47,09,11,1, 11.9,1,1, 2.703, 10291.644, 620.915, 52857.723 24/04/16,03:14:47,10,11,1, 11.9,1,1, 2.703, 10291.677, 620.930, 52857.711 24/04/16,03:14:47,11,11,1, 11.9,1,1, 2.703, 10291.677, 620.949, 52857.726 24/04/16,03:14:47,12,11,1, 11.9,1,1, 2.703, 10291.687, 620.944, 52857.694 24/04/16,03:14:47,13,11,1, 11.9,1,1, 2.703, 10291.678, 620.989, 52857.981 24/04/16,03:14:47,14,11,1, 11.9,1,1, 2.703, 10291.718, 620.967, 52857.685 24/04/16,03:14:47,15,11,1, 11.9,1,1, 2.703, 10291.737, 620.991, 52857.623 24/04/16,03:14:47,16,11,1, 11.9,1,1, 2.703, 10291.775, 620.988, 52857.658 24/04/16,03:14:47,17,11,1, 11.9,1,1, 2.703, 10291.761, 620.970, 52857.611 24/04/16,03:14:47,18,11,1, 11.9,1,1, 2.703, 10291.787, 620.983, 52857.620 24/04/16,03:14:47,19,11,1, 11.9,1,1, 2.703, 10291.800, 621.001, 52857.605 24/04/16,03:14:48,00,11,1, 11.9,1,1, 2.699, 10291.799, 621.001, 52857.605 24/04/16,03:14:48,01,11,1, 11.9,1,1, 2.699, 10291.803, 621.001, 52857.572 24/04/16,03:14:48,02,11,1, 11.9,1,1, 2.699, 10291.846, 621.008, 52857.520 24/04/16,03:14:48,03,11,1, 11.9,1,1, 2.699, 10291.870, 621.015, 52857.526 24/04/16,03:14:48,04,11,1, 11.9,1,1, 2.699, 10291.879, 620.994, 52857.531 24/04/16,03:14:48,05,11,1, 11.9,1,1, 2.699, 10291.901, 621.021, 52857.537 24/04/16,03:14:48,06,11,1, 11.9,1,1, 2.699, 10291.916, 621.018, 52857.541 24/04/16,03:14:48,07,11,1, 11.9,1,1, 2.699, 10291.918, 621.002, 52857.542 24/04/16,03:14:48,08,11,1, 11.9,1,1, 2.699, 10291.940, 621.033, 52857.501 24/04/16,03:14:48,09,11,1, 11.9,1,1, 2.699, 10291.945, 621.020, 52857.499 24/04/16,03:14:48,10,11,1, 11.9,1,1, 2.699, 10291.963, 621.034, 52857.494 24/04/16,03:14:48,11,11,1, 11.9,1,1, 2.699, 10292.012, 621.014, 52857.466 24/04/16,03:14:48,12,11,1, 11.9,1,1, 2.699, 10292.013, 621.048, 52857.465 24/04/16,03:14:48,13,11,1, 11.9,1,1, 2.699, 10292.025, 621.027, 52857.476 24/04/16,03:14:48,14,11,1, 11.9,1,1, 2.699, 10292.027, 621.036, 52857.483 24/04/16,03:14:48,15,11,1, 11.9,1,1, 2.699, 10292.052, 621.028, 52857.490 24/04/16,03:14:48,16,11,1, 11.9,1,1, 2.699, 10292.052, 621.017, 52857.457 24/04/16,03:14:48,17,11,1, 11.9,1,1, 2.699, 10292.091, 621.021, 52857.439 24/04/16,03:14:48,18,11,1, 11.9,1,1, 2.699, 10292.090, 621.016, 52857.416 24/04/16,03:14:48,19,11,1, 11.9,1,1, 2.699, 10292.130, 621.027, 52857.441 24/04/16,03:14:49,00,11,1, 11.9,1,1, 2.704, 10292.125, 621.027, 52857.441 24/04/16,03:14:49,01,11,1, 11.9,1,1, 2.704, 10292.178, 620.994, 52857.388 24/04/16,03:14:49,02,11,1, 11.9,1,1, 2.704, 10292.178, 621.008, 52857.364 24/04/16,03:14:49,03,11,1, 11.9,1,1, 2.704, 10292.198, 620.989, 52857.387 24/04/16,03:14:49,04,11,1, 11.9,1,1, 2.704, 10292.217, 621.007, 52857.351 24/04/16,03:14:49,05,11,1, 11.9,1,1, 2.704, 10292.242, 620.979, 52857.353 24/04/16,03:14:49,06,11,1, 11.9,1,1, 2.704, 10292.265, 620.978, 52857.357 24/04/16,03:14:49,07,11,1, 11.9,1,1, 2.704, 10292.292, 620.966, 52857.379 24/04/16,03:14:49,08,11,1, 11.9,1,1, 2.704, 10292.305, 620.955, 52857.323 24/04/16,03:14:49,09,11,1, 11.9,1,1, 2.704, 10292.316, 620.954, 52857.339 24/04/16,03:14:49,10,11,1, 11.9,1,1, 2.704, 10292.335, 620.957, 52857.340 24/04/16,03:14:49,11,11,1, 11.9,1,1, 2.704, 10292.338, 620.959, 52857.318 24/04/16,03:14:49,12,11,1, 11.9,1,1, 2.704, 10292.396, 620.939, 52857.337 24/04/16,03:14:49,13,11,1, 11.9,1,1, 2.704, 10292.390, 620.930, 52857.304 24/04/16,03:14:49,14,11,1, 11.9,1,1, 2.704, 10292.404, 620.908, 52857.331 24/04/16,03:14:49,15,11,1, 11.9,1,1, 2.704, 10292.424, 620.913, 52857.312 24/04/16,03:14:49,16,11,1, 11.9,1,1, 2.704, 10292.445, 620.905, 52857.312 24/04/16,03:14:49,17,11,1, 11.9,1,1, 2.704, 10292.483, 620.887, 52857.278 24/04/16,03:14:49,18,11,1, 11.9,1,1, 2.704, 10292.485, 620.863, 52857.253 24/04/16,03:14:49,19,11,1, 11.9,1,1, 2.704, 10292.519, 620.885, 52857.300 24/04/16,03:14:50,00,11,1, 11.8,1,1, 2.702, 10292.517, 620.885, 52857.300 24/04/16,03:14:50,01,11,1, 11.8,1,1, 2.702, 10292.582, 620.826, 52857.307 24/04/16,03:14:50,02,11,1, 11.8,1,1, 2.702, 10292.574, 620.872, 52857.288 24/04/16,03:14:50,03,11,1, 11.8,1,1, 2.702, 10292.589, 620.839, 52857.263 24/04/16,03:14:50,04,11,1, 11.8,1,1, 2.702, 10292.619, 620.832, 52857.320 24/04/16,03:14:50,05,11,1, 11.8,1,1, 2.702, 10292.643, 620.813, 52857.287 24/04/16,03:14:50,06,11,1, 11.8,1,1, 2.702, 10292.675, 620.814, 52857.305 24/04/16,03:14:50,07,11,1, 11.8,1,1, 2.702, 10292.670, 620.802, 52857.303 24/04/16,03:14:50,08,11,1, 11.8,1,1, 2.702, 10292.709, 620.777, 52857.297 24/04/16,03:14:50,09,11,1, 11.8,1,1, 2.702, 10292.737, 620.794, 52857.289 24/04/16,03:14:50,10,11,1, 11.8,1,1, 2.702, 10292.724, 620.759, 52857.262 24/04/16,03:14:50,11,11,1, 11.8,1,1, 2.702, 10292.769, 620.780, 52857.292 24/04/16,03:14:50,12,11,1, 11.8,1,1, 2.702, 10292.776, 620.746, 52857.293 24/04/16,03:14:50,13,11,1, 11.8,1,1, 2.702, 10292.791, 620.728, 52857.266 24/04/16,03:14:50,14,11,1, 11.8,1,1, 2.702, 10292.818, 620.724, 52857.284 24/04/16,03:14:50,15,11,1, 11.8,1,1, 2.702, 10292.817, 620.726, 52857.275 24/04/16,03:14:50,16,11,1, 11.8,1,1, 2.702, 10292.844, 620.722, 52857.279 24/04/16,03:14:50,17,11,1, 11.8,1,1, 2.702, 10292.849, 620.699, 52857.298 24/04/16,03:14:50,18,11,1, 11.8,1,1, 2.702, 10292.857, 620.706, 52857.245 24/04/16,03:14:50,19,11,1, 11.8,1,1, 2.702, 10292.883, 620.692, 52857.270 24/04/16,03:14:51,00,11,1, 11.9,1,1, 2.699, 10292.876, 620.692, 52857.270 24/04/16,03:14:51,01,11,1, 11.9,1,1, 2.699, 10292.896, 620.699, 52857.298 24/04/16,03:14:51,02,11,1, 11.9,1,1, 2.699, 10292.916, 620.679, 52857.296 24/04/16,03:14:51,03,11,1, 11.9,1,1, 2.699, 10292.953, 620.672, 52857.301 24/04/16,03:14:51,04,11,1, 11.9,1,1, 2.699, 10292.937, 620.657, 52857.297 24/04/16,03:14:51,05,11,1, 11.9,1,1, 2.699, 10292.954, 620.668, 52857.301 24/04/16,03:14:51,06,11,1, 11.9,1,1, 2.699, 10292.971, 620.668, 52857.268 24/04/16,03:14:51,07,11,1, 11.9,1,1, 2.699, 10293.002, 620.644, 52857.307 24/04/16,03:14:51,08,11,1, 11.9,1,1, 2.699, 10293.006, 620.640, 52857.301 24/04/16,03:14:51,09,11,1, 11.9,1,1, 2.699, 10293.041, 620.638, 52857.314 24/04/16,03:14:51,10,11,1, 11.9,1,1, 2.699, 10293.028, 620.627, 52857.283 24/04/16,03:14:51,11,11,1, 11.9,1,1, 2.699, 10293.054, 620.622, 52857.278 24/04/16,03:14:51,12,11,1, 11.9,1,1, 2.699, 10293.062, 620.628, 52857.277 24/04/16,03:14:51,13,11,1, 11.9,1,1, 2.699, 10293.070, 620.612, 52857.312 24/04/16,03:14:51,14,11,1, 11.9,1,1, 2.699, 10293.073, 620.623, 52857.327 24/04/16,03:14:51,15,11,1, 11.9,1,1, 2.699, 10293.084, 620.616, 52857.321 24/04/16,03:14:51,16,11,1, 11.9,1,1, 2.699, 10293.086, 620.631, 52857.296 24/04/16,03:14:51,17,11,1, 11.9,1,1, 2.699, 10293.111, 620.628, 52857.306 24/04/16,03:14:51,18,11,1, 11.9,1,1, 2.699, 10293.100, 620.645, 52857.314 24/04/16,03:14:51,19,11,1, 11.9,1,1, 2.699, 10293.125, 620.632, 52857.309 24/04/16,03:14:52,00,11,1, 11.9,1,1, 2.702, 10293.118, 620.632, 52857.309 24/04/16,03:14:52,01,11,1, 11.9,1,1, 2.702, 10293.115, 620.636, 52857.350 24/04/16,03:14:52,02,11,1, 11.9,1,1, 2.702, 10293.128, 620.630, 52857.394 24/04/16,03:14:52,03,11,1, 11.9,1,1, 2.702, 10293.151, 620.638, 52857.382 24/04/16,03:14:52,04,11,1, 11.9,1,1, 2.702, 10293.147, 620.630, 52857.345 24/04/16,03:14:52,05,11,1, 11.9,1,1, 2.702, 10293.176, 620.655, 52857.345 24/04/16,03:14:52,06,11,1, 11.9,1,1, 2.702, 10293.191, 620.638, 52857.332 24/04/16,03:14:52,07,11,1, 11.9,1,1, 2.702, 10293.187, 620.653, 52857.311 24/04/16,03:14:52,08,11,1, 11.9,1,1, 2.702, 10293.193, 620.644, 52857.316 24/04/16,03:14:52,09,11,1, 11.9,1,1, 2.702, 10293.204, 620.642, 52857.320 24/04/16,03:14:52,10,11,1, 11.9,1,1, 2.702, 10293.199, 620.674, 52857.351 24/04/16,03:14:52,11,11,1, 11.9,1,1, 2.702, 10293.228, 620.668, 52857.317 24/04/16,03:14:52,12,11,1, 11.9,1,1, 2.702, 10293.224, 620.694, 52857.337 24/04/16,03:14:52,13,11,1, 11.9,1,1, 2.702, 10293.248, 620.690, 52857.377 24/04/16,03:14:52,14,11,1, 11.9,1,1, 2.702, 10293.266, 620.715, 52857.364 24/04/16,03:14:52,15,11,1, 11.9,1,1, 2.702, 10293.246, 620.705, 52857.365 24/04/16,03:14:52,16,11,1, 11.9,1,1, 2.702, 10293.240, 620.709, 52857.364 24/04/16,03:14:52,17,11,1, 11.9,1,1, 2.702, 10293.300, 620.724, 52857.387 24/04/16,03:14:52,18,11,1, 11.9,1,1, 2.702, 10293.302, 620.725, 52857.389 24/04/16,03:14:52,19,11,1, 11.9,1,1, 2.702, 10293.293, 620.751, 52857.361 24/04/16,03:14:53,00,11,1, 11.9,1,1, 2.704, 10293.293, 620.751, 52857.361 24/04/16,03:14:53,01,11,1, 11.9,1,1, 2.704, 10293.300, 620.768, 52857.507 24/04/16,03:14:53,02,11,1, 11.9,1,1, 2.704, 10293.321, 620.784, 52857.362 24/04/16,03:14:53,03,11,1, 11.9,1,1, 2.704, 10293.325, 620.802, 52857.418 24/04/16,03:14:53,04,11,1, 11.9,1,1, 2.704, 10293.273, 620.811, 52857.448 24/04/16,03:14:53,05,11,1, 11.9,1,1, 2.704, 10293.321, 620.811, 52857.386 24/04/16,03:14:53,06,11,1, 11.9,1,1, 2.704, 10293.344, 620.838, 52857.425 24/04/16,03:14:53,07,11,1, 11.9,1,1, 2.704, 10293.334, 620.857, 52857.411 24/04/16,03:14:53,08,11,1, 11.9,1,1, 2.704, 10293.309, 620.894, 52857.409 24/04/16,03:14:53,09,11,1, 11.9,1,1, 2.704, 10293.345, 620.886, 52857.449 24/04/16,03:14:53,10,11,1, 11.9,1,1, 2.704, 10293.328, 620.891, 52857.427 24/04/16,03:14:53,11,11,1, 11.9,1,1, 2.704, 10293.340, 620.925, 52857.467 24/04/16,03:14:53,12,11,1, 11.9,1,1, 2.704, 10293.299, 620.931, 52857.482 24/04/16,03:14:53,13,11,1, 11.9,1,1, 2.704, 10293.346, 620.954, 52857.477 24/04/16,03:14:53,14,11,1, 11.9,1,1, 2.704, 10293.374, 620.969, 52857.464 24/04/16,03:14:53,15,11,1, 11.9,1,1, 2.704, 10293.325, 621.020, 52857.589 24/04/16,03:14:53,16,11,1, 11.9,1,1, 2.704, 10293.319, 621.012, 52857.457 24/04/16,03:14:53,17,11,1, 11.9,1,1, 2.704, 10293.338, 621.043, 52857.515 24/04/16,03:14:53,18,11,1, 11.9,1,1, 2.704, 10293.306, 621.059, 52857.469 24/04/16,03:14:53,19,11,1, 11.9,1,1, 2.704, 10293.350, 621.070, 52857.479 24/04/16,03:14:54,00,11,1, 12.0,1,1, 2.701, 10293.343, 621.070, 52857.479 24/04/16,03:14:54,01,11,1, 12.0,1,1, 2.701, 10293.327, 621.127, 52857.474 24/04/16,03:14:54,02,11,1, 12.0,1,1, 2.701, 10293.363, 621.129, 52857.510 24/04/16,03:14:54,03,11,1, 12.0,1,1, 2.701, 10293.352, 621.180, 52857.521 24/04/16,03:14:54,04,11,1, 12.0,1,1, 2.701, 10293.354, 621.183, 52857.541 24/04/16,03:14:54,05,11,1, 12.0,1,1, 2.701, 10293.342, 621.206, 52857.547 24/04/16,03:14:54,06,11,1, 12.0,1,1, 2.701, 10293.332, 621.224, 52857.497 24/04/16,03:14:54,07,11,1, 12.0,1,1, 2.701, 10293.354, 621.276, 52857.562 24/04/16,03:14:54,08,11,1, 12.0,1,1, 2.701, 10293.360, 621.299, 52857.573 24/04/16,03:14:54,09,11,1, 12.0,1,1, 2.701, 10293.323, 621.312, 52857.578 24/04/16,03:14:54,10,11,1, 12.0,1,1, 2.701, 10293.328, 621.317, 52857.596 24/04/16,03:14:54,11,11,1, 12.0,1,1, 2.701, 10293.324, 621.341, 52857.579 24/04/16,03:14:54,12,11,1, 12.0,1,1, 2.701, 10293.372, 621.369, 52857.580 24/04/16,03:14:54,13,11,1, 12.0,1,1, 2.701, 10293.354, 621.393, 52857.588 24/04/16,03:14:54,14,11,1, 12.0,1,1, 2.701, 10293.368, 621.379, 52857.604 24/04/16,03:14:54,15,11,1, 12.0,1,1, 2.701, 10293.354, 621.411, 52857.607 24/04/16,03:14:54,16,11,1, 12.0,1,1, 2.701, 10293.359, 621.469, 52857.630 24/04/16,03:14:54,17,11,1, 12.0,1,1, 2.701, 10293.337, 621.473, 52857.643 24/04/16,03:14:54,18,11,1, 12.0,1,1, 2.701, 10293.344, 621.518, 52857.651 24/04/16,03:14:54,19,11,1, 12.0,1,1, 2.701, 10293.346, 621.520, 52857.644 24/04/16,03:14:55,00,11,1, 12.0,1,1, 2.701, 10293.343, 621.520, 52857.644 24/04/16,03:14:55,01,11,1, 12.0,1,1, 2.701, 10293.339, 621.592, 52857.655 24/04/16,03:14:55,02,11,1, 12.0,1,1, 2.701, 10293.364, 621.579, 52857.630 24/04/16,03:14:55,03,11,1, 12.0,1,1, 2.701, 10293.334, 621.574, 52857.651 24/04/16,03:14:55,04,11,1, 12.0,1,1, 2.701, 10293.337, 621.620, 52857.659 24/04/16,03:14:55,05,11,1, 12.0,1,1, 2.701, 10293.364, 621.615, 52857.660 24/04/16,03:14:55,06,11,1, 12.0,1,1, 2.701, 10293.319, 621.621, 52857.682 24/04/16,03:14:55,07,11,1, 12.0,1,1, 2.701, 10293.325, 621.627, 52857.677 24/04/16,03:14:55,08,11,1, 12.0,1,1, 2.701, 10293.343, 621.650, 52857.684 24/04/16,03:14:55,09,11,1, 12.0,1,1, 2.701, 10293.343, 621.684, 52857.696 24/04/16,03:14:55,10,11,1, 12.0,1,1, 2.701, 10293.349, 621.701, 52857.701 24/04/16,03:14:55,11,11,1, 12.0,1,1, 2.701, 10293.326, 621.683, 52857.705 24/04/16,03:14:55,12,11,1, 12.0,1,1, 2.701, 10293.332, 621.692, 52857.697 24/04/16,03:14:55,13,11,1, 12.0,1,1, 2.701, 10293.312, 621.717, 52857.690 24/04/16,03:14:55,14,11,1, 12.0,1,1, 2.701, 10293.346, 621.718, 52857.703 24/04/16,03:14:55,15,11,1, 12.0,1,1, 2.701, 10293.308, 621.728, 52857.684 24/04/16,03:14:55,16,11,1, 12.0,1,1, 2.701, 10293.268, 621.742, 52857.703 24/04/16,03:14:55,17,11,1, 12.0,1,1, 2.701, 10293.296, 621.748, 52857.683 24/04/16,03:14:55,18,11,1, 12.0,1,1, 2.701, 10293.309, 621.734, 52857.706 24/04/16,03:14:55,19,11,1, 12.0,1,1, 2.701, 10293.327, 621.702, 52857.714 24/04/16,03:14:56,00,11,1, 11.9,1,1, 2.703, 10293.326, 621.702, 52857.714 24/04/16,03:14:56,01,11,1, 11.9,1,1, 2.703, 10293.276, 621.738, 52857.703 24/04/16,03:14:56,02,11,1, 11.9,1,1, 2.703, 10293.272, 621.736, 52857.691 24/04/16,03:14:56,03,11,1, 11.9,1,1, 2.703, 10293.276, 621.745, 52857.706 24/04/16,03:14:56,04,11,1, 11.9,1,1, 2.703, 10293.283, 621.737, 52857.710 24/04/16,03:14:56,05,11,1, 11.9,1,1, 2.703, 10293.238, 621.730, 52857.690 24/04/16,03:14:56,06,11,1, 11.9,1,1, 2.703, 10293.217, 621.724, 52857.703 24/04/16,03:14:56,07,11,1, 11.9,1,1, 2.703, 10293.237, 621.708, 52857.705 24/04/16,03:14:56,08,11,1, 11.9,1,1, 2.703, 10293.228, 621.687, 52857.708 24/04/16,03:14:56,09,11,1, 11.9,1,1, 2.703, 10293.200, 621.718, 52857.690 24/04/16,03:14:56,10,11,1, 11.9,1,1, 2.703, 10293.190, 621.710, 52857.701 24/04/16,03:14:56,11,11,1, 11.9,1,1, 2.703, 10293.222, 621.698, 52857.705 24/04/16,03:14:56,12,11,1, 11.9,1,1, 2.703, 10293.194, 621.688, 52857.709 24/04/16,03:14:56,13,11,1, 11.9,1,1, 2.703, 10293.184, 621.677, 52857.713 24/04/16,03:14:56,14,11,1, 11.9,1,1, 2.703, 10293.181, 621.693, 52857.723 24/04/16,03:14:56,15,11,1, 11.9,1,1, 2.703, 10293.167, 621.674, 52857.702 24/04/16,03:14:56,16,11,1, 11.9,1,1, 2.703, 10293.185, 621.657, 52857.699 24/04/16,03:14:56,17,11,1, 11.9,1,1, 2.703, 10293.158, 621.666, 52857.688 24/04/16,03:14:56,18,11,1, 11.9,1,1, 2.703, 10293.167, 621.631, 52857.692 24/04/16,03:14:56,19,11,1, 11.9,1,1, 2.703, 10293.148, 621.630, 52857.686 24/04/16,03:14:57,00,11,1, 11.9,1,1, 2.701, 10293.143, 621.630, 52857.686 24/04/16,03:14:57,01,11,1, 11.9,1,1, 2.701, 10293.159, 621.592, 52857.690 24/04/16,03:14:57,02,11,1, 11.9,1,1, 2.701, 10293.132, 621.602, 52857.917 24/04/16,03:14:57,03,11,1, 11.9,1,1, 2.701, 10293.123, 621.600, 52857.882 24/04/16,03:14:57,04,11,1, 11.9,1,1, 2.701, 10293.117, 621.571, 52857.891 24/04/16,03:14:57,05,11,1, 11.9,1,1, 2.701, 10293.078, 621.580, 52857.901 24/04/16,03:14:57,06,11,1, 11.9,1,1, 2.701, 10293.095, 621.568, 52857.885 24/04/16,03:14:57,07,11,1, 11.9,1,1, 2.701, 10293.097, 621.548, 52857.882 24/04/16,03:14:57,08,11,1, 11.9,1,1, 2.701, 10293.085, 621.525, 52857.780 24/04/16,03:14:57,09,11,1, 11.9,1,1, 2.701, 10293.084, 621.515, 52857.867 24/04/16,03:14:57,10,11,1, 11.9,1,1, 2.701, 10293.084, 621.481, 52857.867 24/04/16,03:14:57,11,11,1, 11.9,1,1, 2.701, 10293.066, 621.481, 52857.859 24/04/16,03:14:57,12,11,1, 11.9,1,1, 2.701, 10293.056, 621.477, 52857.869 24/04/16,03:14:57,13,11,1, 11.9,1,1, 2.701, 10293.065, 621.456, 52857.882 24/04/16,03:14:57,14,11,1, 11.9,1,1, 2.701, 10293.051, 621.447, 52857.893 24/04/16,03:14:57,15,11,1, 11.9,1,1, 2.701, 10293.031, 621.407, 52857.916 24/04/16,03:14:57,16,11,1, 11.9,1,1, 2.701, 10293.006, 621.387, 52857.932 24/04/16,03:14:57,17,11,1, 11.9,1,1, 2.701, 10293.023, 621.347, 52857.916 24/04/16,03:14:57,18,11,1, 11.9,1,1, 2.701, 10292.980, 621.326, 52857.900 24/04/16,03:14:57,19,11,1, 11.9,1,1, 2.701, 10293.023, 621.321, 52857.884 24/04/16,03:14:58,00,11,1, 11.9,1,1, 2.700, 10293.018, 621.321, 52857.884 24/04/16,03:14:58,01,11,1, 11.9,1,1, 2.700, 10292.967, 621.266, 52857.926 24/04/16,03:14:58,02,11,1, 11.9,1,1, 2.700, 10292.981, 621.271, 52857.937 24/04/16,03:14:58,03,11,1, 11.9,1,1, 2.700, 10292.963, 621.243, 52857.934 24/04/16,03:14:58,04,11,1, 11.9,1,1, 2.700, 10292.958, 621.230, 52857.953 24/04/16,03:14:58,05,11,1, 11.9,1,1, 2.700, 10292.945, 621.169, 52857.920 24/04/16,03:14:58,06,11,1, 11.9,1,1, 2.700, 10292.934, 621.142, 52857.795 24/04/16,03:14:58,07,11,1, 11.9,1,1, 2.700, 10292.898, 621.171, 52857.968 24/04/16,03:14:58,08,11,1, 11.9,1,1, 2.700, 10292.906, 621.123, 52858.015 24/04/16,03:14:58,09,11,1, 11.9,1,1, 2.700, 10292.929, 621.096, 52857.925 24/04/16,03:14:58,10,11,1, 11.9,1,1, 2.700, 10292.898, 621.068, 52857.932 24/04/16,03:14:58,11,11,1, 11.9,1,1, 2.700, 10292.897, 621.026, 52857.952 24/04/16,03:14:58,12,11,1, 11.9,1,1, 2.700, 10292.874, 621.041, 52857.980 24/04/16,03:14:58,13,11,1, 11.9,1,1, 2.700, 10292.860, 621.015, 52857.966 24/04/16,03:14:58,14,11,1, 11.9,1,1, 2.700, 10292.860, 620.984, 52857.960 24/04/16,03:14:58,15,11,1, 11.9,1,1, 2.700, 10292.879, 620.953, 52857.954 24/04/16,03:14:58,16,11,1, 11.9,1,1, 2.700, 10292.856, 620.935, 52857.994 24/04/16,03:14:58,17,11,1, 11.9,1,1, 2.700, 10292.841, 620.934, 52858.002 24/04/16,03:14:58,18,11,1, 11.9,1,1, 2.700, 10292.823, 620.899, 52858.010 24/04/16,03:14:58,19,11,1, 11.9,1,1, 2.700, 10292.792, 620.877, 52858.009 24/04/16,03:14:59,00,11,1, 11.9,1,1, 2.702, 10292.792, 620.877, 52858.009 24/04/16,03:14:59,01,11,1, 11.9,1,1, 2.702, 10292.784, 620.836, 52858.023 24/04/16,03:14:59,02,11,1, 11.9,1,1, 2.702, 10292.765, 620.812, 52858.000 24/04/16,03:14:59,03,11,1, 11.9,1,1, 2.702, 10292.772, 620.784, 52858.024 24/04/16,03:14:59,04,11,1, 11.9,1,1, 2.702, 10292.768, 620.775, 52858.016 24/04/16,03:14:59,05,11,1, 11.9,1,1, 2.702, 10292.759, 620.749, 52858.034 24/04/16,03:14:59,06,11,1, 11.9,1,1, 2.702, 10292.742, 620.743, 52858.076 24/04/16,03:14:59,07,11,1, 11.9,1,1, 2.702, 10292.739, 620.713, 52858.030 24/04/16,03:14:59,08,11,1, 11.9,1,1, 2.702, 10292.724, 620.702, 52858.022 24/04/16,03:14:59,09,11,1, 11.9,1,1, 2.702, 10292.713, 620.693, 52858.043 24/04/16,03:14:59,10,11,1, 11.9,1,1, 2.702, 10292.718, 620.660, 52858.015 24/04/16,03:14:59,11,11,1, 11.9,1,1, 2.702, 10292.736, 620.651, 52858.043 24/04/16,03:14:59,12,11,1, 11.9,1,1, 2.702, 10292.714, 620.632, 52858.026 24/04/16,03:14:59,13,11,1, 11.9,1,1, 2.702, 10292.715, 620.604, 52858.048 24/04/16,03:14:59,14,11,1, 11.9,1,1, 2.702, 10292.711, 620.608, 52858.060 24/04/16,03:14:59,15,11,1, 11.9,1,1, 2.702, 10292.707, 620.601, 52858.058 24/04/16,03:14:59,16,11,1, 11.9,1,1, 2.702, 10292.695, 620.567, 52858.084 24/04/16,03:14:59,17,11,1, 11.9,1,1, 2.702, 10292.702, 620.561, 52858.078 24/04/16,03:14:59,18,11,1, 11.9,1,1, 2.702, 10292.698, 620.550, 52858.109 24/04/16,03:14:59,19,11,1, 11.9,1,1, 2.702, 10292.684, 620.551, 52858.058 24/04/16,03:15:00,00,11,1, 11.9,1,1, 2.700, 10292.684, 620.551, 52858.058 24/04/16,03:15:00,01,11,1, 11.9,1,1, 2.700, 10292.669, 620.548, 52858.133 24/04/16,03:15:00,02,11,1, 11.9,1,1, 2.700, 10292.667, 620.500, 52857.959 24/04/16,03:15:00,03,11,1, 11.9,1,1, 2.700, 10292.691, 620.482, 52857.908 24/04/16,03:15:00,04,11,1, 11.9,1,1, 2.700, 10292.698, 620.474, 52857.927 24/04/16,03:15:00,05,11,1, 11.9,1,1, 2.700, 10292.694, 620.481, 52857.930 24/04/16,03:15:00,06,11,1, 11.9,1,1, 2.700, 10292.709, 620.494, 52857.934 24/04/16,03:15:00,07,11,1, 11.9,1,1, 2.700, 10292.685, 620.478, 52857.942 24/04/16,03:15:00,08,11,1, 11.9,1,1, 2.700, 10292.700, 620.484, 52857.972 24/04/16,03:15:00,09,11,1, 11.9,1,1, 2.700, 10292.698, 620.472, 52857.993 24/04/16,03:15:00,10,11,1, 11.9,1,1, 2.700, 10292.710, 620.458, 52857.995 24/04/16,03:15:00,11,11,1, 11.9,1,1, 2.700, 10292.722, 620.482, 52858.012 24/04/16,03:15:00,12,11,1, 11.9,1,1, 2.700, 10292.703, 620.449, 52858.004 24/04/16,03:15:00,13,11,1, 11.9,1,1, 2.700, 10292.721, 620.452, 52858.019 24/04/16,03:15:00,14,11,1, 11.9,1,1, 2.700, 10292.731, 620.446, 52858.004 24/04/16,03:15:00,15,11,1, 11.9,1,1, 2.700, 10292.748, 620.463, 52858.046 24/04/16,03:15:00,16,11,1, 11.9,1,1, 2.700, 10292.726, 620.487, 52858.051 24/04/16,03:15:00,17,11,1, 11.9,1,1, 2.700, 10292.748, 620.488, 52858.005 24/04/16,03:15:00,18,11,1, 11.9,1,1, 2.700, 10292.745, 620.485, 52858.017 24/04/16,03:15:00,19,11,1, 11.9,1,1, 2.700, 10292.751, 620.475, 52858.009 24/04/16,03:15:01,00,11,1, 11.9,1,1, 2.702, 10292.751, 620.475, 52858.009 24/04/16,03:15:01,01,11,1, 11.9,1,1, 2.702, 10292.739, 620.487, 52858.020 24/04/16,03:15:01,02,11,1, 11.9,1,1, 2.702, 10292.782, 620.491, 52858.054 24/04/16,03:15:01,03,11,1, 11.9,1,1, 2.702, 10292.776, 620.509, 52858.054 24/04/16,03:15:01,04,11,1, 11.9,1,1, 2.702, 10292.777, 620.519, 52858.058 24/04/16,03:15:01,05,11,1, 11.9,1,1, 2.702, 10292.803, 620.532, 52858.073 24/04/16,03:15:01,06,11,1, 11.9,1,1, 2.702, 10292.800, 620.521, 52858.094 24/04/16,03:15:01,07,11,1, 11.9,1,1, 2.702, 10292.809, 620.558, 52858.063 24/04/16,03:15:01,08,11,1, 11.9,1,1, 2.702, 10292.819, 620.564, 52858.105 24/04/16,03:15:01,09,11,1, 11.9,1,1, 2.702, 10292.824, 620.574, 52858.074 24/04/16,03:15:01,10,11,1, 11.9,1,1, 2.702, 10292.845, 620.592, 52858.103 24/04/16,03:15:01,11,11,1, 11.9,1,1, 2.702, 10292.825, 620.606, 52858.143 24/04/16,03:15:01,12,11,1, 11.9,1,1, 2.702, 10292.854, 620.592, 52858.124 24/04/16,03:15:01,13,11,1, 11.9,1,1, 2.702, 10292.864, 620.612, 52858.164 24/04/16,03:15:01,14,11,1, 11.9,1,1, 2.702, 10292.847, 620.626, 52858.147 24/04/16,03:15:01,15,11,1, 11.9,1,1, 2.702, 10292.864, 620.632, 52858.105 24/04/16,03:15:01,16,11,1, 11.9,1,1, 2.702, 10292.872, 620.661, 52858.130 24/04/16,03:15:01,17,11,1, 11.9,1,1, 2.702, 10292.862, 620.669, 52858.169 24/04/16,03:15:01,18,11,1, 11.9,1,1, 2.702, 10292.885, 620.692, 52858.135 24/04/16,03:15:01,19,11,1, 11.9,1,1, 2.702, 10292.894, 620.689, 52858.164 24/04/16,03:15:02,00,12,1, 11.9,1,1, 2.699, 10292.892, 620.689, 52858.164 24/04/16,03:15:02,01,12,1, 11.9,1,1, 2.699, 10292.903, 620.711, 52858.154 24/04/16,03:15:02,02,12,1, 11.9,1,1, 2.699, 10292.924, 620.704, 52858.154 24/04/16,03:15:02,03,12,1, 11.9,1,1, 2.699, 10292.914, 620.721, 52858.187 24/04/16,03:15:02,04,12,1, 11.9,1,1, 2.699, 10292.901, 620.750, 52858.183 24/04/16,03:15:02,05,12,1, 11.9,1,1, 2.699, 10292.931, 620.761, 52858.180 24/04/16,03:15:02,06,12,1, 11.9,1,1, 2.699, 10292.946, 620.762, 52858.193 24/04/16,03:15:02,07,12,1, 11.9,1,1, 2.699, 10292.954, 620.778, 52858.229 24/04/16,03:15:02,08,12,1, 11.9,1,1, 2.699, 10292.975, 620.774, 52858.213 24/04/16,03:15:02,09,12,1, 11.9,1,1, 2.699, 10292.964, 620.808, 52858.226 24/04/16,03:15:02,10,12,1, 11.9,1,1, 2.699, 10292.936, 620.813, 52858.234 24/04/16,03:15:02,11,12,1, 11.9,1,1, 2.699, 10292.942, 620.797, 52858.251 24/04/16,03:15:02,12,12,1, 11.9,1,1, 2.699, 10292.971, 620.809, 52858.235 24/04/16,03:15:02,13,12,1, 11.9,1,1, 2.699, 10292.987, 620.819, 52858.198 24/04/16,03:15:02,14,12,1, 11.9,1,1, 2.699, 10292.973, 620.860, 52858.218 24/04/16,03:15:02,15,12,1, 11.9,1,1, 2.699, 10292.989, 620.883, 52858.230 24/04/16,03:15:02,16,12,1, 11.9,1,1, 2.699, 10292.992, 620.891, 52858.261 24/04/16,03:15:02,17,12,1, 11.9,1,1, 2.699, 10292.995, 620.929, 52858.252 24/04/16,03:15:02,18,12,1, 11.9,1,1, 2.699, 10293.027, 620.922, 52858.262 24/04/16,03:15:02,19,12,1, 11.9,1,1, 2.699, 10293.028, 620.931, 52858.272 24/04/16,03:15:03,00,10,1, 11.9,1,1, 2.698, 10293.026, 620.931, 52858.272 24/04/16,03:15:03,01,10,1, 11.9,1,1, 2.698, 10293.052, 620.944, 52858.252 24/04/16,03:15:03,02,10,1, 11.9,1,1, 2.698, 10293.046, 620.975, 52858.298 24/04/16,03:15:03,03,10,1, 11.9,1,1, 2.698, 10293.051, 620.982, 52858.307 24/04/16,03:15:03,04,10,1, 11.9,1,1, 2.698, 10293.055, 620.991, 52858.277 24/04/16,03:15:03,05,10,1, 11.9,1,1, 2.698, 10293.057, 620.997, 52858.288 24/04/16,03:15:03,06,10,1, 11.9,1,1, 2.698, 10293.075, 621.004, 52858.280 24/04/16,03:15:03,07,10,1, 11.9,1,1, 2.698, 10293.079, 621.025, 52858.328 24/04/16,03:15:03,08,10,1, 11.9,1,1, 2.698, 10293.091, 621.054, 52858.286 24/04/16,03:15:03,09,10,1, 11.9,1,1, 2.698, 10293.109, 621.061, 52858.307 24/04/16,03:15:03,10,10,1, 11.9,1,1, 2.698, 10293.131, 621.073, 52858.333 24/04/16,03:15:03,11,10,1, 11.9,1,1, 2.698, 10293.092, 621.057, 52858.341 24/04/16,03:15:03,12,10,1, 11.9,1,1, 2.698, 10293.119, 621.093, 52858.326 24/04/16,03:15:03,13,10,1, 11.9,1,1, 2.698, 10293.123, 621.133, 52858.342 24/04/16,03:15:03,14,10,1, 11.9,1,1, 2.698, 10293.131, 621.115, 52858.330 24/04/16,03:15:03,15,10,1, 11.9,1,1, 2.698, 10293.140, 621.170, 52858.340 24/04/16,03:15:03,16,10,1, 11.9,1,1, 2.698, 10293.139, 621.135, 52858.353 24/04/16,03:15:03,17,10,1, 11.9,1,1, 2.698, 10293.172, 621.172, 52858.341 24/04/16,03:15:03,18,10,1, 11.9,1,1, 2.698, 10293.143, 621.176, 52858.343 24/04/16,03:15:03,19,10,1, 11.9,1,1, 2.698, 10293.144, 621.201, 52858.364 24/04/16,03:15:04,00,10,1, 11.9,1,1, 2.705, 10293.143, 621.201, 52858.364 24/04/16,03:15:04,01,10,1, 11.9,1,1, 2.705, 10293.189, 621.223, 52858.354 24/04/16,03:15:04,02,10,1, 11.9,1,1, 2.705, 10293.179, 621.240, 52858.348 24/04/16,03:15:04,03,10,1, 11.9,1,1, 2.705, 10293.176, 621.257, 52858.343 24/04/16,03:15:04,04,10,1, 11.9,1,1, 2.705, 10293.190, 621.246, 52858.388 24/04/16,03:15:04,05,10,1, 11.9,1,1, 2.705, 10293.200, 621.271, 52858.337 24/04/16,03:15:04,06,10,1, 11.9,1,1, 2.705, 10293.209, 621.306, 52858.366 24/04/16,03:15:04,07,10,1, 11.9,1,1, 2.705, 10293.230, 621.293, 52858.350 24/04/16,03:15:04,08,10,1, 11.9,1,1, 2.705, 10293.218, 621.324, 52858.360 24/04/16,03:15:04,09,10,1, 11.9,1,1, 2.705, 10293.263, 621.326, 52858.289 24/04/16,03:15:04,10,10,1, 11.9,1,1, 2.705, 10293.222, 621.368, 52858.397 24/04/16,03:15:04,11,10,1, 11.9,1,1, 2.705, 10293.219, 621.371, 52858.422 24/04/16,03:15:04,12,10,1, 11.9,1,1, 2.705, 10293.251, 621.404, 52858.368 24/04/16,03:15:04,13,10,1, 11.9,1,1, 2.705, 10293.251, 621.391, 52858.401 24/04/16,03:15:04,14,10,1, 11.9,1,1, 2.705, 10293.255, 621.413, 52858.402 24/04/16,03:15:04,15,10,1, 11.9,1,1, 2.705, 10293.271, 621.430, 52858.402 24/04/16,03:15:04,16,10,1, 11.9,1,1, 2.705, 10293.245, 621.440, 52858.397 24/04/16,03:15:04,17,10,1, 11.9,1,1, 2.705, 10293.293, 621.474, 52858.418 24/04/16,03:15:04,18,10,1, 11.9,1,1, 2.705, 10293.307, 621.508, 52858.403 24/04/16,03:15:04,19,10,1, 11.9,1,1, 2.705, 10293.297, 621.511, 52858.415 24/04/16,03:15:05,00,10,1, 11.9,1,1, 2.700, 10293.293, 621.511, 52858.415 24/04/16,03:15:05,01,10,1, 11.9,1,1, 2.700, 10293.303, 621.560, 52858.441 24/04/16,03:15:05,02,10,1, 11.9,1,1, 2.700, 10293.328, 621.552, 52858.457 24/04/16,03:15:05,03,10,1, 11.9,1,1, 2.700, 10293.337, 621.590, 52858.428 24/04/16,03:15:05,04,10,1, 11.9,1,1, 2.700, 10293.337, 621.601, 52858.434 24/04/16,03:15:05,05,10,1, 11.9,1,1, 2.700, 10293.357, 621.617, 52858.476 24/04/16,03:15:05,06,10,1, 11.9,1,1, 2.700, 10293.343, 621.649, 52858.455 24/04/16,03:15:05,07,10,1, 11.9,1,1, 2.700, 10293.351, 621.642, 52858.448 24/04/16,03:15:05,08,10,1, 11.9,1,1, 2.700, 10293.357, 621.673, 52858.464 24/04/16,03:15:05,09,10,1, 11.9,1,1, 2.700, 10293.364, 621.678, 52858.461 24/04/16,03:15:05,10,10,1, 11.9,1,1, 2.700, 10293.368, 621.710, 52858.492 24/04/16,03:15:05,11,10,1, 11.9,1,1, 2.700, 10293.367, 621.721, 52858.475 24/04/16,03:15:05,12,10,1, 11.9,1,1, 2.700, 10293.402, 621.728, 52858.478 24/04/16,03:15:05,13,10,1, 11.9,1,1, 2.700, 10293.389, 621.770, 52858.454 24/04/16,03:15:05,14,10,1, 11.9,1,1, 2.700, 10293.400, 621.793, 52858.468 24/04/16,03:15:05,15,10,1, 11.9,1,1, 2.700, 10293.424, 621.828, 52858.468 24/04/16,03:15:05,16,10,1, 11.9,1,1, 2.700, 10293.432, 621.815, 52858.485 24/04/16,03:15:05,17,10,1, 11.9,1,1, 2.700, 10293.423, 621.819, 52858.465 24/04/16,03:15:05,18,10,1, 11.9,1,1, 2.700, 10293.427, 621.890, 52858.483 24/04/16,03:15:05,19,10,1, 11.9,1,1, 2.700, 10293.439, 621.865, 52858.526 24/04/16,03:15:06,00,09,1, 11.9,1,1, 2.702, 10293.435, 621.865, 52858.526 24/04/16,03:15:06,01,09,1, 11.9,1,1, 2.702, 10293.435, 621.902, 52858.534 24/04/16,03:15:06,02,09,1, 11.9,1,1, 2.702, 10293.434, 621.942, 52858.506 24/04/16,03:15:06,03,09,1, 11.9,1,1, 2.702, 10293.460, 621.943, 52858.537 24/04/16,03:15:06,04,09,1, 11.9,1,1, 2.702, 10293.475, 621.984, 52858.543 24/04/16,03:15:06,05,09,1, 11.9,1,1, 2.702, 10293.456, 621.978, 52858.534 24/04/16,03:15:06,06,09,1, 11.9,1,1, 2.702, 10293.470, 622.010, 52858.499 24/04/16,03:15:06,07,09,1, 11.9,1,1, 2.702, 10293.490, 622.037, 52858.503 24/04/16,03:15:06,08,09,1, 11.9,1,1, 2.702, 10293.485, 622.042, 52858.517 24/04/16,03:15:06,09,09,1, 11.9,1,1, 2.702, 10293.504, 622.060, 52858.520 24/04/16,03:15:06,10,09,1, 11.9,1,1, 2.702, 10293.471, 622.061, 52858.542 24/04/16,03:15:06,11,09,1, 11.9,1,1, 2.702, 10293.510, 622.093, 52858.542 24/04/16,03:15:06,12,09,1, 11.9,1,1, 2.702, 10293.507, 622.107, 52858.553 24/04/16,03:15:06,13,09,1, 11.9,1,1, 2.702, 10293.507, 622.148, 52858.552 24/04/16,03:15:06,14,09,1, 11.9,1,1, 2.702, 10293.531, 622.142, 52858.551 24/04/16,03:15:06,15,09,1, 11.9,1,1, 2.702, 10293.523, 622.174, 52858.584 24/04/16,03:15:06,16,09,1, 11.9,1,1, 2.702, 10293.541, 622.194, 52858.567 24/04/16,03:15:06,17,09,1, 11.9,1,1, 2.702, 10293.537, 622.229, 52858.580 24/04/16,03:15:06,18,09,1, 11.9,1,1, 2.702, 10293.531, 622.221, 52858.552 24/04/16,03:15:06,19,09,1, 11.9,1,1, 2.702, 10293.555, 622.238, 52858.552 24/04/16,03:15:07,00,09,1, 11.9,1,1, 2.703, 10293.552, 622.238, 52858.552 24/04/16,03:15:07,01,09,1, 11.9,1,1, 2.703, 10293.554, 622.279, 52858.591 24/04/16,03:15:07,02,09,1, 11.9,1,1, 2.703, 10293.565, 622.284, 52858.555 24/04/16,03:15:07,03,09,1, 11.9,1,1, 2.703, 10293.548, 622.323, 52858.547 24/04/16,03:15:07,04,09,1, 11.9,1,1, 2.703, 10293.593, 622.323, 52858.574 24/04/16,03:15:07,05,09,1, 11.9,1,1, 2.703, 10293.577, 622.366, 52858.585 24/04/16,03:15:07,06,09,1, 11.9,1,1, 2.703, 10293.594, 622.369, 52858.562 24/04/16,03:15:07,07,09,1, 11.9,1,1, 2.703, 10293.591, 622.370, 52858.603 24/04/16,03:15:07,08,09,1, 11.9,1,1, 2.703, 10293.598, 622.409, 52858.567 24/04/16,03:15:07,09,09,1, 11.9,1,1, 2.703, 10293.637, 622.450, 52858.600 24/04/16,03:15:07,10,09,1, 11.9,1,1, 2.703, 10293.681, 622.449, 52858.645 24/04/16,03:15:07,11,09,1, 11.9,1,1, 2.703, 10293.646, 622.461, 52858.602 24/04/16,03:15:07,12,09,1, 11.9,1,1, 2.703, 10293.661, 622.477, 52858.590 24/04/16,03:15:07,13,09,1, 11.9,1,1, 2.703, 10293.661, 622.505, 52858.606 24/04/16,03:15:07,14,09,1, 11.9,1,1, 2.703, 10293.648, 622.534, 52858.575 24/04/16,03:15:07,15,09,1, 11.9,1,1, 2.703, 10293.656, 622.552, 52858.610 24/04/16,03:15:07,16,09,1, 11.9,1,1, 2.703, 10293.682, 622.553, 52858.631 24/04/16,03:15:07,17,09,1, 11.9,1,1, 2.703, 10293.710, 622.571, 52858.629 24/04/16,03:15:07,18,09,1, 11.9,1,1, 2.703, 10293.710, 622.595, 52858.623 24/04/16,03:15:07,19,09,1, 11.9,1,1, 2.703, 10293.722, 622.642, 52858.616 24/04/16,03:15:08,00,08,1, 11.9,1,1, 2.701, 10293.719, 622.642, 52858.616 24/04/16,03:15:08,01,08,1, 11.9,1,1, 2.701, 10293.721, 622.647, 52858.626 24/04/16,03:15:08,02,08,1, 11.9,1,1, 2.701, 10293.774, 622.680, 52858.641 24/04/16,03:15:08,03,08,1, 11.9,1,1, 2.701, 10293.761, 622.699, 52858.644 24/04/16,03:15:08,04,08,1, 11.9,1,1, 2.701, 10293.758, 622.697, 52858.635 24/04/16,03:15:08,05,08,1, 11.9,1,1, 2.701, 10293.763, 622.732, 52858.641 24/04/16,03:15:08,06,08,1, 11.9,1,1, 2.701, 10293.804, 622.761, 52858.632 24/04/16,03:15:08,07,08,1, 11.9,1,1, 2.701, 10293.791, 622.770, 52858.640 24/04/16,03:15:08,08,08,1, 11.9,1,1, 2.701, 10293.806, 622.793, 52858.643 24/04/16,03:15:08,09,08,1, 11.9,1,1, 2.701, 10293.830, 622.809, 52858.651 24/04/16,03:15:08,10,08,1, 11.9,1,1, 2.701, 10293.840, 622.805, 52858.662 24/04/16,03:15:08,11,08,1, 11.9,1,1, 2.701, 10293.872, 622.820, 52858.650 24/04/16,03:15:08,12,08,1, 11.9,1,1, 2.701, 10293.885, 622.824, 52858.676 24/04/16,03:15:08,13,08,1, 11.9,1,1, 2.701, 10293.877, 622.856, 52858.664 24/04/16,03:15:08,14,08,1, 11.9,1,1, 2.701, 10293.912, 622.820, 52858.479 24/04/16,03:15:08,15,08,1, 11.9,1,1, 2.701, 10293.875, 622.890, 52858.677 24/04/16,03:15:08,16,08,1, 11.9,1,1, 2.701, 10293.918, 622.883, 52858.675 24/04/16,03:15:08,17,08,1, 11.9,1,1, 2.701, 10293.927, 622.900, 52858.671 24/04/16,03:15:08,18,08,1, 11.9,1,1, 2.701, 10293.955, 622.931, 52858.689 24/04/16,03:15:08,19,08,1, 11.9,1,1, 2.701, 10293.971, 622.936, 52858.673 24/04/16,03:15:09,00,09,1, 11.9,1,1, 2.702, 10293.969, 622.936, 52858.673 24/04/16,03:15:09,01,09,1, 11.9,1,1, 2.702, 10293.997, 622.977, 52858.692 24/04/16,03:15:09,02,09,1, 11.9,1,1, 2.702, 10294.002, 622.987, 52858.675 24/04/16,03:15:09,03,09,1, 11.9,1,1, 2.702, 10294.018, 622.991, 52858.662 24/04/16,03:15:09,04,09,1, 11.9,1,1, 2.702, 10294.050, 622.999, 52858.700 24/04/16,03:15:09,05,09,1, 11.9,1,1, 2.702, 10294.042, 622.998, 52858.650 24/04/16,03:15:09,06,09,1, 11.9,1,1, 2.702, 10294.076, 623.028, 52858.693 24/04/16,03:15:09,07,09,1, 11.9,1,1, 2.702, 10294.104, 623.058, 52858.676 24/04/16,03:15:09,08,09,1, 11.9,1,1, 2.702, 10294.113, 623.057, 52858.665 24/04/16,03:15:09,09,09,1, 11.9,1,1, 2.702, 10294.163, 623.050, 52858.649 24/04/16,03:15:09,10,09,1, 11.9,1,1, 2.702, 10294.149, 623.053, 52858.679 24/04/16,03:15:09,11,09,1, 11.9,1,1, 2.702, 10294.171, 623.067, 52858.682 24/04/16,03:15:09,12,09,1, 11.9,1,1, 2.702, 10294.178, 623.076, 52858.676 24/04/16,03:15:09,13,09,1, 11.9,1,1, 2.702, 10294.209, 623.112, 52858.678 24/04/16,03:15:09,14,09,1, 11.9,1,1, 2.702, 10294.208, 623.082, 52858.671 24/04/16,03:15:09,15,09,1, 11.9,1,1, 2.702, 10294.233, 623.093, 52858.696 24/04/16,03:15:09,16,09,1, 11.9,1,1, 2.702, 10294.251, 623.088, 52858.687 24/04/16,03:15:09,17,09,1, 11.9,1,1, 2.702, 10294.248, 623.089, 52858.703 24/04/16,03:15:09,18,09,1, 11.9,1,1, 2.702, 10294.278, 623.106, 52858.722 24/04/16,03:15:09,19,09,1, 11.9,1,1, 2.702, 10294.355, 623.096, 52858.529 24/04/16,03:15:10,00,10,1, 11.9,1,1, 2.701, 10294.353, 623.096, 52858.529 24/04/16,03:15:10,01,10,1, 11.9,1,1, 2.701, 10294.374, 623.107, 52858.553 24/04/16,03:15:10,02,10,1, 11.9,1,1, 2.701, 10294.320, 623.102, 52858.683 24/04/16,03:15:10,03,10,1, 11.9,1,1, 2.701, 10294.360, 623.122, 52858.708 24/04/16,03:15:10,04,10,1, 11.9,1,1, 2.701, 10294.382, 623.153, 52858.708 24/04/16,03:15:10,05,10,1, 11.9,1,1, 2.701, 10294.394, 623.151, 52858.725 24/04/16,03:15:10,06,10,1, 11.9,1,1, 2.701, 10294.414, 623.169, 52858.698 24/04/16,03:15:10,07,10,1, 11.9,1,1, 2.701, 10294.419, 623.185, 52858.722 24/04/16,03:15:10,08,10,1, 11.9,1,1, 2.701, 10294.434, 623.161, 52858.710 24/04/16,03:15:10,09,10,1, 11.9,1,1, 2.701, 10294.471, 623.179, 52858.688 24/04/16,03:15:10,10,10,1, 11.9,1,1, 2.701, 10294.480, 623.153, 52858.670 24/04/16,03:15:10,11,10,1, 11.9,1,1, 2.701, 10294.485, 623.178, 52858.689 24/04/16,03:15:10,12,10,1, 11.9,1,1, 2.701, 10294.516, 623.181, 52858.706 24/04/16,03:15:10,13,10,1, 11.9,1,1, 2.701, 10294.536, 623.181, 52858.717 24/04/16,03:15:10,14,10,1, 11.9,1,1, 2.701, 10294.535, 623.185, 52858.683 24/04/16,03:15:10,15,10,1, 11.9,1,1, 2.701, 10294.558, 623.197, 52858.737 24/04/16,03:15:10,16,10,1, 11.9,1,1, 2.701, 10294.572, 623.188, 52858.776 24/04/16,03:15:10,17,10,1, 11.9,1,1, 2.701, 10294.620, 623.196, 52858.734 24/04/16,03:15:10,18,10,1, 11.9,1,1, 2.701, 10294.624, 623.204, 52858.746 24/04/16,03:15:10,19,10,1, 11.9,1,1, 2.701, 10294.629, 623.181, 52858.726 24/04/16,03:15:11,00,09,1, 11.9,1,1, 2.701, 10294.628, 623.181, 52858.726 24/04/16,03:15:11,01,09,1, 11.9,1,1, 2.701, 10294.663, 623.236, 52858.791 24/04/16,03:15:11,02,09,1, 11.9,1,1, 2.701, 10294.675, 623.220, 52858.750 24/04/16,03:15:11,03,09,1, 11.9,1,1, 2.701, 10294.702, 623.238, 52858.771 24/04/16,03:15:11,04,09,1, 11.9,1,1, 2.701, 10294.707, 623.240, 52858.747 24/04/16,03:15:11,05,09,1, 11.9,1,1, 2.701, 10294.720, 623.253, 52858.799 24/04/16,03:15:11,06,09,1, 11.9,1,1, 2.701, 10294.747, 623.258, 52858.783 24/04/16,03:15:11,07,09,1, 11.9,1,1, 2.701, 10294.751, 623.290, 52858.790 24/04/16,03:15:11,08,09,1, 11.9,1,1, 2.701, 10294.760, 623.256, 52858.774 24/04/16,03:15:11,09,09,1, 11.9,1,1, 2.701, 10294.777, 623.287, 52858.795 24/04/16,03:15:11,10,09,1, 11.9,1,1, 2.701, 10294.782, 623.288, 52858.806 24/04/16,03:15:11,11,09,1, 11.9,1,1, 2.701, 10294.775, 623.298, 52858.829 24/04/16,03:15:11,12,09,1, 11.9,1,1, 2.701, 10294.811, 623.323, 52858.839 24/04/16,03:15:11,13,09,1, 11.9,1,1, 2.701, 10294.821, 623.303, 52858.819 24/04/16,03:15:11,14,09,1, 11.9,1,1, 2.701, 10294.831, 623.288, 52858.840 24/04/16,03:15:11,15,09,1, 11.9,1,1, 2.701, 10294.849, 623.313, 52858.834 24/04/16,03:15:11,16,09,1, 11.9,1,1, 2.701, 10294.879, 623.318, 52858.830 24/04/16,03:15:11,17,09,1, 11.9,1,1, 2.701, 10294.868, 623.309, 52858.850 24/04/16,03:15:11,18,09,1, 11.9,1,1, 2.701, 10294.890, 623.324, 52858.840 24/04/16,03:15:11,19,09,1, 11.9,1,1, 2.701, 10294.914, 623.330, 52858.877 24/04/16,03:15:12,00,09,1, 11.8,1,1, 2.700, 10294.912, 623.330, 52858.877 24/04/16,03:15:12,01,09,1, 11.8,1,1, 2.700, 10294.932, 623.353, 52858.867 24/04/16,03:15:12,02,09,1, 11.8,1,1, 2.700, 10294.919, 623.377, 52858.894 24/04/16,03:15:12,03,09,1, 11.8,1,1, 2.700, 10294.970, 623.348, 52858.888 24/04/16,03:15:12,04,09,1, 11.8,1,1, 2.700, 10294.963, 623.373, 52858.884 24/04/16,03:15:12,05,09,1, 11.8,1,1, 2.700, 10294.972, 623.372, 52858.920 24/04/16,03:15:12,06,09,1, 11.8,1,1, 2.700, 10295.004, 623.373, 52858.836 24/04/16,03:15:12,07,09,1, 11.8,1,1, 2.700, 10294.991, 623.413, 52858.917 24/04/16,03:15:12,08,09,1, 11.8,1,1, 2.700, 10295.010, 623.399, 52858.926 24/04/16,03:15:12,09,09,1, 11.8,1,1, 2.700, 10295.013, 623.423, 52858.891 24/04/16,03:15:12,10,09,1, 11.8,1,1, 2.700, 10295.043, 623.438, 52858.918 24/04/16,03:15:12,11,09,1, 11.8,1,1, 2.700, 10295.039, 623.443, 52858.920 24/04/16,03:15:12,12,09,1, 11.8,1,1, 2.700, 10295.035, 623.445, 52858.958 24/04/16,03:15:12,13,09,1, 11.8,1,1, 2.700, 10295.067, 623.453, 52858.948 24/04/16,03:15:12,14,09,1, 11.8,1,1, 2.700, 10295.057, 623.451, 52858.938 24/04/16,03:15:12,15,09,1, 11.8,1,1, 2.700, 10295.097, 623.472, 52858.954 24/04/16,03:15:12,16,09,1, 11.8,1,1, 2.700, 10295.114, 623.470, 52858.930 24/04/16,03:15:12,17,09,1, 11.8,1,1, 2.700, 10295.097, 623.484, 52858.894 24/04/16,03:15:12,18,09,1, 11.8,1,1, 2.700, 10295.124, 623.487, 52858.956 24/04/16,03:15:12,19,09,1, 11.8,1,1, 2.700, 10295.112, 623.486, 52858.934 24/04/16,03:15:13,00,10,1, 11.9,1,1, 2.703, 10295.112, 623.486, 52858.934 24/04/16,03:15:13,01,10,1, 11.9,1,1, 2.703, 10295.143, 623.516, 52858.964 24/04/16,03:15:13,02,10,1, 11.9,1,1, 2.703, 10295.153, 623.503, 52858.961 24/04/16,03:15:13,03,10,1, 11.9,1,1, 2.703, 10295.171, 623.550, 52858.998 24/04/16,03:15:13,04,10,1, 11.9,1,1, 2.703, 10295.174, 623.529, 52858.977 24/04/16,03:15:13,05,10,1, 11.9,1,1, 2.703, 10295.192, 623.528, 52858.987 24/04/16,03:15:13,06,10,1, 11.9,1,1, 2.703, 10295.209, 623.553, 52858.977 24/04/16,03:15:13,07,10,1, 11.9,1,1, 2.703, 10295.223, 623.559, 52859.018 24/04/16,03:15:13,08,10,1, 11.9,1,1, 2.703, 10295.247, 623.573, 52859.017 24/04/16,03:15:13,09,10,1, 11.9,1,1, 2.703, 10295.243, 623.601, 52859.046 24/04/16,03:15:13,10,10,1, 11.9,1,1, 2.703, 10295.268, 623.598, 52859.029 24/04/16,03:15:13,11,10,1, 11.9,1,1, 2.703, 10295.252, 623.606, 52859.041 24/04/16,03:15:13,12,10,1, 11.9,1,1, 2.703, 10295.294, 623.603, 52859.082 24/04/16,03:15:13,13,10,1, 11.9,1,1, 2.703, 10295.294, 623.608, 52859.064 24/04/16,03:15:13,14,10,1, 11.9,1,1, 2.703, 10295.283, 623.604, 52859.037 24/04/16,03:15:13,15,10,1, 11.9,1,1, 2.703, 10295.311, 623.649, 52859.062 24/04/16,03:15:13,16,10,1, 11.9,1,1, 2.703, 10295.342, 623.621, 52859.089 24/04/16,03:15:13,17,10,1, 11.9,1,1, 2.703, 10295.329, 623.653, 52859.061 24/04/16,03:15:13,18,10,1, 11.9,1,1, 2.703, 10295.327, 623.634, 52859.075 24/04/16,03:15:13,19,10,1, 11.9,1,1, 2.703, 10295.358, 623.659, 52859.074 24/04/16,03:15:14,00,11,1, 11.9,1,1, 2.697, 10295.354, 623.659, 52859.074 24/04/16,03:15:14,01,11,1, 11.9,1,1, 2.697, 10295.358, 623.657, 52859.119 24/04/16,03:15:14,02,11,1, 11.9,1,1, 2.697, 10295.388, 623.692, 52859.299 24/04/16,03:15:14,03,11,1, 11.9,1,1, 2.697, 10295.402, 623.661, 52859.003 24/04/16,03:15:14,04,11,1, 11.9,1,1, 2.697, 10295.387, 623.683, 52858.959 24/04/16,03:15:14,05,11,1, 11.9,1,1, 2.697, 10295.399, 623.678, 52859.021 24/04/16,03:15:14,06,11,1, 11.9,1,1, 2.697, 10295.405, 623.681, 52859.056 24/04/16,03:15:14,07,11,1, 11.9,1,1, 2.697, 10295.416, 623.694, 52859.047 24/04/16,03:15:14,08,11,1, 11.9,1,1, 2.697, 10295.435, 623.667, 52859.085 24/04/16,03:15:14,09,11,1, 11.9,1,1, 2.697, 10295.433, 623.683, 52859.076 24/04/16,03:15:14,10,11,1, 11.9,1,1, 2.697, 10295.467, 623.709, 52859.077 24/04/16,03:15:14,11,11,1, 11.9,1,1, 2.697, 10295.462, 623.728, 52859.075 24/04/16,03:15:14,12,11,1, 11.9,1,1, 2.697, 10295.487, 623.722, 52859.127 24/04/16,03:15:14,13,11,1, 11.9,1,1, 2.697, 10295.498, 623.685, 52859.066 24/04/16,03:15:14,14,11,1, 11.9,1,1, 2.697, 10295.504, 623.717, 52859.119 24/04/16,03:15:14,15,11,1, 11.9,1,1, 2.697, 10295.539, 623.722, 52859.087 24/04/16,03:15:14,16,11,1, 11.9,1,1, 2.697, 10295.517, 623.733, 52859.106 24/04/16,03:15:14,17,11,1, 11.9,1,1, 2.697, 10295.549, 623.762, 52859.136 24/04/16,03:15:14,18,11,1, 11.9,1,1, 2.697, 10295.540, 623.758, 52859.125 24/04/16,03:15:14,19,11,1, 11.9,1,1, 2.697, 10295.560, 623.767, 52859.113 24/04/16,03:15:15,00,10,1, 11.9,1,1, 2.705, 10295.554, 623.767, 52859.113 24/04/16,03:15:15,01,10,1, 11.9,1,1, 2.705, 10295.565, 623.772, 52859.103 24/04/16,03:15:15,02,10,1, 11.9,1,1, 2.705, 10295.599, 623.768, 52859.140 24/04/16,03:15:15,03,10,1, 11.9,1,1, 2.705, 10295.614, 623.773, 52859.134 24/04/16,03:15:15,04,10,1, 11.9,1,1, 2.705, 10295.622, 623.809, 52859.130 24/04/16,03:15:15,05,10,1, 11.9,1,1, 2.705, 10295.621, 623.801, 52859.176 24/04/16,03:15:15,06,10,1, 11.9,1,1, 2.705, 10295.621, 623.844, 52859.154 24/04/16,03:15:15,07,10,1, 11.9,1,1, 2.705, 10295.669, 623.830, 52859.144 24/04/16,03:15:15,08,10,1, 11.9,1,1, 2.705, 10295.651, 623.858, 52859.148 24/04/16,03:15:15,09,10,1, 11.9,1,1, 2.705, 10295.697, 623.846, 52859.163 24/04/16,03:15:15,10,10,1, 11.9,1,1, 2.705, 10295.714, 623.873, 52859.135 24/04/16,03:15:15,11,10,1, 11.9,1,1, 2.705, 10295.726, 623.874, 52859.159 24/04/16,03:15:15,12,10,1, 11.9,1,1, 2.705, 10295.734, 623.892, 52859.175 24/04/16,03:15:15,13,10,1, 11.9,1,1, 2.705, 10295.765, 623.894, 52859.176 24/04/16,03:15:15,14,10,1, 11.9,1,1, 2.705, 10295.763, 623.920, 52859.184 24/04/16,03:15:15,15,10,1, 11.9,1,1, 2.705, 10295.780, 623.935, 52859.180 24/04/16,03:15:15,16,10,1, 11.9,1,1, 2.705, 10295.790, 623.939, 52859.189 24/04/16,03:15:15,17,10,1, 11.9,1,1, 2.705, 10295.809, 623.956, 52859.145 24/04/16,03:15:15,18,10,1, 11.9,1,1, 2.705, 10295.819, 623.946, 52859.225 24/04/16,03:15:15,19,10,1, 11.9,1,1, 2.705, 10295.829, 623.984, 52859.192 24/04/16,03:15:16,00,10,1, 11.9,1,1, 2.702, 10295.821, 623.984, 52859.192 24/04/16,03:15:16,01,10,1, 11.9,1,1, 2.702, 10295.858, 624.008, 52859.209 24/04/16,03:15:16,02,10,1, 11.9,1,1, 2.702, 10295.895, 624.011, 52859.194 24/04/16,03:15:16,03,10,1, 11.9,1,1, 2.702, 10295.911, 624.028, 52859.200 24/04/16,03:15:16,04,10,1, 11.9,1,1, 2.702, 10295.926, 624.025, 52859.223 24/04/16,03:15:16,05,10,1, 11.9,1,1, 2.702, 10295.926, 624.052, 52859.211 24/04/16,03:15:16,06,10,1, 11.9,1,1, 2.702, 10295.927, 624.052, 52859.219 24/04/16,03:15:16,07,10,1, 11.9,1,1, 2.702, 10295.960, 624.090, 52859.275 24/04/16,03:15:16,08,10,1, 11.9,1,1, 2.702, 10295.951, 624.112, 52859.241 24/04/16,03:15:16,09,10,1, 11.9,1,1, 2.702, 10296.009, 624.101, 52859.308 24/04/16,03:15:16,10,10,1, 11.9,1,1, 2.702, 10295.974, 624.107, 52859.304 24/04/16,03:15:16,11,10,1, 11.9,1,1, 2.702, 10296.015, 624.122, 52859.299 24/04/16,03:15:16,12,10,1, 11.9,1,1, 2.702, 10296.051, 624.141, 52859.289 24/04/16,03:15:16,13,10,1, 11.9,1,1, 2.702, 10296.041, 624.154, 52859.279 24/04/16,03:15:16,14,10,1, 11.9,1,1, 2.702, 10296.070, 624.163, 52859.294 24/04/16,03:15:16,15,10,1, 11.9,1,1, 2.702, 10296.086, 624.157, 52859.315 24/04/16,03:15:16,16,10,1, 11.9,1,1, 2.702, 10296.107, 624.164, 52859.291 24/04/16,03:15:16,17,10,1, 11.9,1,1, 2.702, 10296.125, 624.177, 52859.269 24/04/16,03:15:16,18,10,1, 11.9,1,1, 2.702, 10296.131, 624.207, 52859.233 24/04/16,03:15:16,19,10,1, 11.9,1,1, 2.702, 10296.146, 624.180, 52859.291 24/04/16,03:15:17,00,09,1, 11.9,1,1, 2.700, 10296.139, 624.180, 52859.291 24/04/16,03:15:17,01,09,1, 11.9,1,1, 2.700, 10296.169, 624.232, 52859.321 24/04/16,03:15:17,02,09,1, 11.9,1,1, 2.700, 10296.185, 624.240, 52859.292 24/04/16,03:15:17,03,09,1, 11.9,1,1, 2.700, 10296.203, 624.260, 52859.294 24/04/16,03:15:17,04,09,1, 11.9,1,1, 2.700, 10296.214, 624.260, 52859.297 24/04/16,03:15:17,05,09,1, 11.9,1,1, 2.700, 10296.209, 624.286, 52859.287 24/04/16,03:15:17,06,09,1, 11.9,1,1, 2.700, 10296.233, 624.286, 52859.301 24/04/16,03:15:17,07,09,1, 11.9,1,1, 2.700, 10296.235, 624.286, 52859.316 24/04/16,03:15:17,08,09,1, 11.9,1,1, 2.700, 10296.262, 624.313, 52859.330 24/04/16,03:15:17,09,09,1, 11.9,1,1, 2.700, 10296.268, 624.324, 52859.344 24/04/16,03:15:17,10,09,1, 11.9,1,1, 2.700, 10296.275, 624.316, 52859.351 24/04/16,03:15:17,11,09,1, 11.9,1,1, 2.700, 10296.282, 624.331, 52859.304 24/04/16,03:15:17,12,09,1, 11.9,1,1, 2.700, 10296.290, 624.345, 52859.330 24/04/16,03:15:17,13,09,1, 11.9,1,1, 2.700, 10296.308, 624.365, 52859.353 24/04/16,03:15:17,14,09,1, 11.9,1,1, 2.700, 10296.317, 624.358, 52859.316 24/04/16,03:15:17,15,09,1, 11.9,1,1, 2.700, 10296.363, 624.380, 52859.381 24/04/16,03:15:17,16,09,1, 11.9,1,1, 2.700, 10296.334, 624.406, 52859.342 24/04/16,03:15:17,17,09,1, 11.9,1,1, 2.700, 10296.328, 624.396, 52859.375 24/04/16,03:15:17,18,09,1, 11.9,1,1, 2.700, 10296.355, 624.400, 52859.341 24/04/16,03:15:17,19,09,1, 11.9,1,1, 2.700, 10296.370, 624.383, 52859.360 24/04/16,03:15:18,00,10,1, 11.9,1,1, 2.702, 10296.364, 624.383, 52859.360 24/04/16,03:15:18,01,10,1, 11.9,1,1, 2.702, 10296.417, 624.399, 52859.376 24/04/16,03:15:18,02,10,1, 11.9,1,1, 2.702, 10296.431, 624.413, 52859.387 24/04/16,03:15:18,03,10,1, 11.9,1,1, 2.702, 10296.408, 624.416, 52859.384 24/04/16,03:15:18,04,10,1, 11.9,1,1, 2.702, 10296.423, 624.441, 52859.389 24/04/16,03:15:18,05,10,1, 11.9,1,1, 2.702, 10296.462, 624.446, 52859.416 24/04/16,03:15:18,06,10,1, 11.9,1,1, 2.702, 10296.467, 624.454, 52859.401 24/04/16,03:15:18,07,10,1, 11.9,1,1, 2.702, 10296.478, 624.489, 52859.405 24/04/16,03:15:18,08,10,1, 11.9,1,1, 2.702, 10296.498, 624.472, 52859.423 24/04/16,03:15:18,09,10,1, 11.9,1,1, 2.702, 10296.484, 624.469, 52859.356 24/04/16,03:15:18,10,10,1, 11.9,1,1, 2.702, 10296.538, 624.475, 52859.392 24/04/16,03:15:18,11,10,1, 11.9,1,1, 2.702, 10296.529, 624.503, 52859.387 24/04/16,03:15:18,12,10,1, 11.9,1,1, 2.702, 10296.521, 624.536, 52859.552 24/04/16,03:15:18,13,10,1, 11.9,1,1, 2.702, 10296.530, 624.501, 52859.488 24/04/16,03:15:18,14,10,1, 11.9,1,1, 2.702, 10296.570, 624.510, 52859.440 24/04/16,03:15:18,15,10,1, 11.9,1,1, 2.702, 10296.574, 624.530, 52859.437 24/04/16,03:15:18,16,10,1, 11.9,1,1, 2.702, 10296.567, 624.533, 52859.410 24/04/16,03:15:18,17,10,1, 11.9,1,1, 2.702, 10296.582, 624.532, 52859.393 24/04/16,03:15:18,18,10,1, 11.9,1,1, 2.702, 10296.611, 624.536, 52859.413 24/04/16,03:15:18,19,10,1, 11.9,1,1, 2.702, 10296.630, 624.552, 52859.419 24/04/16,03:15:19,00,09,1, 11.9,1,1, 2.702, 10296.623, 624.552, 52859.419 24/04/16,03:15:19,01,09,1, 11.9,1,1, 2.702, 10296.657, 624.567, 52859.430 24/04/16,03:15:19,02,09,1, 11.9,1,1, 2.702, 10296.658, 624.569, 52859.428 24/04/16,03:15:19,03,09,1, 11.9,1,1, 2.702, 10296.657, 624.565, 52859.400 24/04/16,03:15:19,04,09,1, 11.9,1,1, 2.702, 10296.690, 624.588, 52859.434 24/04/16,03:15:19,05,09,1, 11.9,1,1, 2.702, 10296.685, 624.577, 52859.431 24/04/16,03:15:19,06,09,1, 11.9,1,1, 2.702, 10296.693, 624.596, 52859.434 24/04/16,03:15:19,07,09,1, 11.9,1,1, 2.702, 10296.711, 624.577, 52859.421 24/04/16,03:15:19,08,09,1, 11.9,1,1, 2.702, 10296.706, 624.604, 52859.434 24/04/16,03:15:19,09,09,1, 11.9,1,1, 2.702, 10296.715, 624.590, 52859.402 24/04/16,03:15:19,10,09,1, 11.9,1,1, 2.702, 10296.714, 624.604, 52859.290 24/04/16,03:15:19,11,09,1, 11.9,1,1, 2.702, 10296.713, 624.628, 52859.471 24/04/16,03:15:19,12,09,1, 11.9,1,1, 2.702, 10296.759, 624.622, 52859.458 24/04/16,03:15:19,13,09,1, 11.9,1,1, 2.702, 10296.741, 624.614, 52859.444 24/04/16,03:15:19,14,09,1, 11.9,1,1, 2.702, 10296.748, 624.597, 52859.430 24/04/16,03:15:19,15,09,1, 11.9,1,1, 2.702, 10296.788, 624.632, 52859.447 24/04/16,03:15:19,16,09,1, 11.9,1,1, 2.702, 10296.780, 624.613, 52859.442 24/04/16,03:15:19,17,09,1, 11.9,1,1, 2.702, 10296.785, 624.632, 52859.473 24/04/16,03:15:19,18,09,1, 11.9,1,1, 2.702, 10296.822, 624.622, 52859.441 24/04/16,03:15:19,19,09,1, 11.9,1,1, 2.702, 10296.821, 624.608, 52859.434 24/04/16,03:15:20,00,09,1, 11.9,1,1, 2.697, 10296.814, 624.608, 52859.434 24/04/16,03:15:20,01,09,1, 11.9,1,1, 2.697, 10296.825, 624.624, 52859.453 24/04/16,03:15:20,02,09,1, 11.9,1,1, 2.697, 10296.820, 624.605, 52859.424 24/04/16,03:15:20,03,09,1, 11.9,1,1, 2.697, 10296.839, 624.598, 52859.462 24/04/16,03:15:20,04,09,1, 11.9,1,1, 2.697, 10296.829, 624.590, 52859.409 24/04/16,03:15:20,05,09,1, 11.9,1,1, 2.697, 10296.858, 624.598, 52859.428 24/04/16,03:15:20,06,09,1, 11.9,1,1, 2.697, 10296.839, 624.618, 52859.418 24/04/16,03:15:20,07,09,1, 11.9,1,1, 2.697, 10296.854, 624.584, 52859.440 24/04/16,03:15:20,08,09,1, 11.9,1,1, 2.697, 10296.814, 624.549, 52859.410 24/04/16,03:15:20,09,09,1, 11.9,1,1, 2.697, 10296.853, 624.594, 52859.434 24/04/16,03:15:20,10,09,1, 11.9,1,1, 2.697, 10296.886, 624.565, 52859.425 24/04/16,03:15:20,11,09,1, 11.9,1,1, 2.697, 10296.881, 624.566, 52859.394 24/04/16,03:15:20,12,09,1, 11.9,1,1, 2.697, 10296.884, 624.581, 52859.433 24/04/16,03:15:20,13,09,1, 11.9,1,1, 2.697, 10296.866, 624.544, 52859.396 24/04/16,03:15:20,14,09,1, 11.9,1,1, 2.697, 10296.874, 624.571, 52859.469 24/04/16,03:15:20,15,09,1, 11.9,1,1, 2.697, 10296.886, 624.534, 52859.422 24/04/16,03:15:20,16,09,1, 11.9,1,1, 2.697, 10296.898, 624.549, 52859.423 24/04/16,03:15:20,17,09,1, 11.9,1,1, 2.697, 10296.880, 624.550, 52859.446 24/04/16,03:15:20,18,09,1, 11.9,1,1, 2.697, 10296.882, 624.550, 52859.512 24/04/16,03:15:20,19,09,1, 11.9,1,1, 2.697, 10296.888, 624.552, 52859.446 24/04/16,03:15:21,00,09,1, 11.9,1,1, 2.700, 10296.881, 624.552, 52859.446 24/04/16,03:15:21,01,09,1, 11.9,1,1, 2.700, 10296.895, 624.520, 52859.407 24/04/16,03:15:21,02,09,1, 11.9,1,1, 2.700, 10296.902, 624.532, 52859.430 24/04/16,03:15:21,03,09,1, 11.9,1,1, 2.700, 10296.908, 624.518, 52859.446 24/04/16,03:15:21,04,09,1, 11.9,1,1, 2.700, 10296.902, 624.525, 52859.406 24/04/16,03:15:21,05,09,1, 11.9,1,1, 2.700, 10296.900, 624.516, 52859.415 24/04/16,03:15:21,06,09,1, 11.9,1,1, 2.700, 10296.890, 624.500, 52859.422 24/04/16,03:15:21,07,09,1, 11.9,1,1, 2.700, 10296.892, 624.499, 52859.416 24/04/16,03:15:21,08,09,1, 11.9,1,1, 2.700, 10296.914, 624.502, 52859.415 24/04/16,03:15:21,09,09,1, 11.9,1,1, 2.700, 10296.904, 624.507, 52859.417 24/04/16,03:15:21,10,09,1, 11.9,1,1, 2.700, 10296.891, 624.504, 52859.431 24/04/16,03:15:21,11,09,1, 11.9,1,1, 2.700, 10296.904, 624.506, 52859.412 24/04/16,03:15:21,12,09,1, 11.9,1,1, 2.700, 10296.876, 624.508, 52859.411 24/04/16,03:15:21,13,09,1, 11.9,1,1, 2.700, 10296.887, 624.496, 52859.437 24/04/16,03:15:21,14,09,1, 11.9,1,1, 2.700, 10296.882, 624.496, 52859.461 24/04/16,03:15:21,15,09,1, 11.9,1,1, 2.700, 10296.899, 624.490, 52859.470 24/04/16,03:15:21,16,09,1, 11.9,1,1, 2.700, 10296.864, 624.480, 52859.449 24/04/16,03:15:21,17,09,1, 11.9,1,1, 2.700, 10296.877, 624.503, 52859.415 24/04/16,03:15:21,18,09,1, 11.9,1,1, 2.700, 10296.872, 624.481, 52859.461 24/04/16,03:15:21,19,09,1, 11.9,1,1, 2.700, 10296.852, 624.494, 52859.442 24/04/16,03:15:22,00,09,1, 11.9,1,1, 2.700, 10296.848, 624.494, 52859.442 24/04/16,03:15:22,01,09,1, 11.9,1,1, 2.700, 10296.855, 624.497, 52859.486 24/04/16,03:15:22,02,09,1, 11.9,1,1, 2.700, 10296.833, 624.489, 52859.490 24/04/16,03:15:22,03,09,1, 11.9,1,1, 2.700, 10296.845, 624.490, 52859.481 24/04/16,03:15:22,04,09,1, 11.9,1,1, 2.700, 10296.836, 624.523, 52859.515 24/04/16,03:15:22,05,09,1, 11.9,1,1, 2.700, 10296.819, 624.488, 52859.488 24/04/16,03:15:22,06,09,1, 11.9,1,1, 2.700, 10296.824, 624.511, 52859.451 24/04/16,03:15:22,07,09,1, 11.9,1,1, 2.700, 10296.829, 624.519, 52859.500 24/04/16,03:15:22,08,09,1, 11.9,1,1, 2.700, 10296.791, 624.507, 52859.482 24/04/16,03:15:22,09,09,1, 11.9,1,1, 2.700, 10296.794, 624.509, 52859.473 24/04/16,03:15:22,10,09,1, 11.9,1,1, 2.700, 10296.766, 624.512, 52859.487 24/04/16,03:15:22,11,09,1, 11.9,1,1, 2.700, 10296.770, 624.524, 52859.461 24/04/16,03:15:22,12,09,1, 11.9,1,1, 2.700, 10296.769, 624.523, 52859.481 24/04/16,03:15:22,13,09,1, 11.9,1,1, 2.700, 10296.761, 624.571, 52859.512 24/04/16,03:15:22,14,09,1, 11.9,1,1, 2.700, 10296.746, 624.541, 52859.531 24/04/16,03:15:22,15,09,1, 11.9,1,1, 2.700, 10296.724, 624.543, 52859.464 24/04/16,03:15:22,16,09,1, 11.9,1,1, 2.700, 10296.716, 624.551, 52859.545 24/04/16,03:15:22,17,09,1, 11.9,1,1, 2.700, 10296.716, 624.566, 52859.503 24/04/16,03:15:22,18,09,1, 11.9,1,1, 2.700, 10296.721, 624.557, 52859.552 24/04/16,03:15:22,19,09,1, 11.9,1,1, 2.700, 10296.707, 624.569, 52859.540 24/04/16,03:15:23,00,09,1, 11.9,1,1, 2.702, 10296.706, 624.569, 52859.540 24/04/16,03:15:23,01,09,1, 11.9,1,1, 2.702, 10296.708, 624.585, 52859.523 24/04/16,03:15:23,02,09,1, 11.9,1,1, 2.702, 10296.679, 624.594, 52859.587 24/04/16,03:15:23,03,09,1, 11.9,1,1, 2.702, 10296.658, 624.586, 52859.585 24/04/16,03:15:23,04,09,1, 11.9,1,1, 2.702, 10296.634, 624.594, 52859.582 24/04/16,03:15:23,05,09,1, 11.9,1,1, 2.702, 10296.652, 624.603, 52859.583 24/04/16,03:15:23,06,09,1, 11.9,1,1, 2.702, 10296.633, 624.661, 52859.597 24/04/16,03:15:23,07,09,1, 11.9,1,1, 2.702, 10296.647, 624.667, 52859.608 24/04/16,03:15:23,08,09,1, 11.9,1,1, 2.702, 10296.625, 624.658, 52859.627 24/04/16,03:15:23,09,09,1, 11.9,1,1, 2.702, 10296.648, 624.657, 52859.596 24/04/16,03:15:23,10,09,1, 11.9,1,1, 2.702, 10296.588, 624.657, 52859.601 24/04/16,03:15:23,11,09,1, 11.9,1,1, 2.702, 10296.625, 624.679, 52859.684 24/04/16,03:15:23,12,09,1, 11.9,1,1, 2.702, 10296.584, 624.681, 52859.609 24/04/16,03:15:23,13,09,1, 11.9,1,1, 2.702, 10296.594, 624.705, 52859.709 24/04/16,03:15:23,14,09,1, 11.9,1,1, 2.702, 10296.588, 624.692, 52859.681 24/04/16,03:15:23,15,09,1, 11.9,1,1, 2.702, 10296.573, 624.720, 52859.657 24/04/16,03:15:23,16,09,1, 11.9,1,1, 2.702, 10296.570, 624.718, 52859.709 24/04/16,03:15:23,17,09,1, 11.9,1,1, 2.702, 10296.541, 624.729, 52859.702 24/04/16,03:15:23,18,09,1, 11.9,1,1, 2.702, 10296.550, 624.740, 52859.686 24/04/16,03:15:23,19,09,1, 11.9,1,1, 2.702, 10296.566, 624.750, 52859.707 24/04/16,03:15:24,00,09,1, 11.9,1,1, 2.702, 10296.564, 624.750, 52859.707 24/04/16,03:15:24,01,09,1, 11.9,1,1, 2.702, 10296.540, 624.775, 52859.704 24/04/16,03:15:24,02,09,1, 11.9,1,1, 2.702, 10296.534, 624.777, 52859.704 24/04/16,03:15:24,03,09,1, 11.9,1,1, 2.702, 10296.534, 624.770, 52859.718 24/04/16,03:15:24,04,09,1, 11.9,1,1, 2.702, 10296.502, 624.797, 52859.738 24/04/16,03:15:24,05,09,1, 11.9,1,1, 2.702, 10296.518, 624.776, 52859.542 24/04/16,03:15:24,06,09,1, 11.9,1,1, 2.702, 10296.496, 624.807, 52859.791 24/04/16,03:15:24,07,09,1, 11.9,1,1, 2.702, 10296.496, 624.826, 52859.768 24/04/16,03:15:24,08,09,1, 11.9,1,1, 2.702, 10296.472, 624.834, 52859.742 24/04/16,03:15:24,09,09,1, 11.9,1,1, 2.702, 10296.504, 624.843, 52859.712 24/04/16,03:15:24,10,09,1, 11.9,1,1, 2.702, 10296.503, 624.845, 52859.740 24/04/16,03:15:24,11,09,1, 11.9,1,1, 2.702, 10296.497, 624.867, 52859.745 24/04/16,03:15:24,12,09,1, 11.9,1,1, 2.702, 10296.492, 624.868, 52859.747 24/04/16,03:15:24,13,09,1, 11.9,1,1, 2.702, 10296.505, 624.907, 52859.791 24/04/16,03:15:24,14,09,1, 11.9,1,1, 2.702, 10296.498, 624.905, 52859.783 24/04/16,03:15:24,15,09,1, 11.9,1,1, 2.702, 10296.479, 624.909, 52859.731 24/04/16,03:15:24,16,09,1, 11.9,1,1, 2.702, 10296.476, 624.902, 52859.788 24/04/16,03:15:24,17,09,1, 11.9,1,1, 2.702, 10296.478, 624.954, 52859.779 24/04/16,03:15:24,18,09,1, 11.9,1,1, 2.702, 10296.475, 624.935, 52859.797 24/04/16,03:15:24,19,09,1, 11.9,1,1, 2.702, 10296.468, 624.957, 52859.807 24/04/16,03:15:25,00,09,1, 11.9,1,1, 2.700, 10296.464, 624.957, 52859.807 24/04/16,03:15:25,01,09,1, 11.9,1,1, 2.700, 10296.470, 624.975, 52859.799 24/04/16,03:15:25,02,09,1, 11.9,1,1, 2.700, 10296.468, 624.988, 52859.844 24/04/16,03:15:25,03,09,1, 11.9,1,1, 2.700, 10296.470, 624.998, 52859.808 24/04/16,03:15:25,04,09,1, 11.9,1,1, 2.700, 10296.456, 625.020, 52859.829 24/04/16,03:15:25,05,09,1, 11.9,1,1, 2.700, 10296.489, 625.031, 52859.852 24/04/16,03:15:25,06,09,1, 11.9,1,1, 2.700, 10296.481, 625.050, 52859.859 24/04/16,03:15:25,07,09,1, 11.9,1,1, 2.700, 10296.464, 625.035, 52859.836 24/04/16,03:15:25,08,09,1, 11.9,1,1, 2.700, 10296.489, 625.039, 52859.842 24/04/16,03:15:25,09,09,1, 11.9,1,1, 2.700, 10296.482, 625.057, 52859.899 24/04/16,03:15:25,10,09,1, 11.9,1,1, 2.700, 10296.466, 625.087, 52859.884 24/04/16,03:15:25,11,09,1, 11.9,1,1, 2.700, 10296.491, 625.096, 52859.895 24/04/16,03:15:25,12,09,1, 11.9,1,1, 2.700, 10296.487, 625.089, 52859.902 24/04/16,03:15:25,13,09,1, 11.9,1,1, 2.700, 10296.510, 625.124, 52859.846 24/04/16,03:15:25,14,09,1, 11.9,1,1, 2.700, 10296.472, 625.123, 52859.898 24/04/16,03:15:25,15,09,1, 11.9,1,1, 2.700, 10296.489, 625.137, 52859.928 24/04/16,03:15:25,16,09,1, 11.9,1,1, 2.700, 10296.509, 625.154, 52859.894 24/04/16,03:15:25,17,09,1, 11.9,1,1, 2.700, 10296.507, 625.126, 52859.918 24/04/16,03:15:25,18,09,1, 11.9,1,1, 2.700, 10296.510, 625.167, 52859.900 24/04/16,03:15:25,19,09,1, 11.9,1,1, 2.700, 10296.522, 625.161, 52859.911 24/04/16,03:15:26,00,09,1, 11.9,1,1, 2.702, 10296.514, 625.161, 52859.911 24/04/16,03:15:26,01,09,1, 11.9,1,1, 2.702, 10296.498, 625.181, 52859.937 24/04/16,03:15:26,02,09,1, 11.9,1,1, 2.702, 10296.555, 625.192, 52859.952 24/04/16,03:15:26,03,09,1, 11.9,1,1, 2.702, 10296.522, 625.194, 52859.954 24/04/16,03:15:26,04,09,1, 11.9,1,1, 2.702, 10296.518, 625.202, 52859.929 24/04/16,03:15:26,05,09,1, 11.9,1,1, 2.702, 10296.544, 625.235, 52859.950 24/04/16,03:15:26,06,09,1, 11.9,1,1, 2.702, 10296.516, 625.233, 52859.960 24/04/16,03:15:26,07,09,1, 11.9,1,1, 2.702, 10296.543, 625.245, 52859.962 24/04/16,03:15:26,08,09,1, 11.9,1,1, 2.702, 10296.554, 625.232, 52859.942 24/04/16,03:15:26,09,09,1, 11.9,1,1, 2.702, 10296.548, 625.278, 52859.988 24/04/16,03:15:26,10,09,1, 11.9,1,1, 2.702, 10296.565, 625.308, 52859.980 24/04/16,03:15:26,11,09,1, 11.9,1,1, 2.702, 10296.571, 625.324, 52860.237 24/04/16,03:15:26,12,09,1, 11.9,1,1, 2.702, 10296.590, 625.292, 52859.961 24/04/16,03:15:26,13,09,1, 11.9,1,1, 2.702, 10296.632, 625.318, 52859.939 24/04/16,03:15:26,14,09,1, 11.9,1,1, 2.702, 10296.634, 625.344, 52859.995 24/04/16,03:15:26,15,09,1, 11.9,1,1, 2.702, 10296.617, 625.320, 52859.963 24/04/16,03:15:26,16,09,1, 11.9,1,1, 2.702, 10296.613, 625.340, 52860.028 24/04/16,03:15:26,17,09,1, 11.9,1,1, 2.702, 10296.625, 625.356, 52859.983 24/04/16,03:15:26,18,09,1, 11.9,1,1, 2.702, 10296.639, 625.368, 52860.003 24/04/16,03:15:26,19,09,1, 11.9,1,1, 2.702, 10296.667, 625.392, 52860.030 24/04/16,03:15:27,00,09,1, 11.9,1,1, 2.698, 10296.664, 625.392, 52860.030 24/04/16,03:15:27,01,09,1, 11.9,1,1, 2.698, 10296.621, 625.403, 52860.078 24/04/16,03:15:27,02,09,1, 11.9,1,1, 2.698, 10296.670, 625.408, 52860.050 24/04/16,03:15:27,03,09,1, 11.9,1,1, 2.698, 10296.698, 625.410, 52860.041 24/04/16,03:15:27,04,09,1, 11.9,1,1, 2.698, 10296.694, 625.435, 52860.046 24/04/16,03:15:27,05,09,1, 11.9,1,1, 2.698, 10296.732, 625.452, 52860.058 24/04/16,03:15:27,06,09,1, 11.9,1,1, 2.698, 10296.762, 625.461, 52860.016 24/04/16,03:15:27,07,09,1, 11.9,1,1, 2.698, 10296.744, 625.449, 52860.056 24/04/16,03:15:27,08,09,1, 11.9,1,1, 2.698, 10296.796, 625.471, 52860.014 24/04/16,03:15:27,09,09,1, 11.9,1,1, 2.698, 10296.778, 625.488, 52860.007 24/04/16,03:15:27,10,09,1, 11.9,1,1, 2.698, 10296.790, 625.507, 52860.048 24/04/16,03:15:27,11,09,1, 11.9,1,1, 2.698, 10296.796, 625.503, 52860.080 24/04/16,03:15:27,12,09,1, 11.9,1,1, 2.698, 10296.848, 625.552, 52860.059 24/04/16,03:15:27,13,09,1, 11.9,1,1, 2.698, 10296.837, 625.541, 52860.024 24/04/16,03:15:27,14,09,1, 11.9,1,1, 2.698, 10296.846, 625.589, 52860.046 24/04/16,03:15:27,15,09,1, 11.9,1,1, 2.698, 10296.864, 625.599, 52860.038 24/04/16,03:15:27,16,09,1, 11.9,1,1, 2.698, 10296.868, 625.562, 52860.031 24/04/16,03:15:27,17,09,1, 11.9,1,1, 2.698, 10296.900, 625.601, 52860.036 24/04/16,03:15:27,18,09,1, 11.9,1,1, 2.698, 10296.928, 625.602, 52860.067 24/04/16,03:15:27,19,09,1, 11.9,1,1, 2.698, 10296.954, 625.631, 52860.054 24/04/16,03:15:28,00,09,1, 11.9,1,1, 2.698, 10296.948, 625.631, 52860.054 24/04/16,03:15:28,01,09,1, 11.9,1,1, 2.698, 10296.967, 625.656, 52860.097 24/04/16,03:15:28,02,09,1, 11.9,1,1, 2.698, 10296.990, 625.653, 52860.065 24/04/16,03:15:28,03,09,1, 11.9,1,1, 2.698, 10297.008, 625.695, 52860.050 24/04/16,03:15:28,04,09,1, 11.9,1,1, 2.698, 10297.051, 625.680, 52860.068 24/04/16,03:15:28,05,09,1, 11.9,1,1, 2.698, 10297.039, 625.716, 52860.101 24/04/16,03:15:28,06,09,1, 11.9,1,1, 2.698, 10297.070, 625.727, 52860.096 24/04/16,03:15:28,07,09,1, 11.9,1,1, 2.698, 10297.067, 625.748, 52860.130 24/04/16,03:15:28,08,09,1, 11.9,1,1, 2.698, 10297.086, 625.737, 52860.110 24/04/16,03:15:28,09,09,1, 11.9,1,1, 2.698, 10297.107, 625.801, 52860.107 24/04/16,03:15:28,10,09,1, 11.9,1,1, 2.698, 10297.121, 625.783, 52860.096 24/04/16,03:15:28,11,09,1, 11.9,1,1, 2.698, 10297.132, 625.794, 52860.158 24/04/16,03:15:28,12,09,1, 11.9,1,1, 2.698, 10297.186, 625.813, 52860.127 24/04/16,03:15:28,13,09,1, 11.9,1,1, 2.698, 10297.210, 625.862, 52860.172 24/04/16,03:15:28,14,09,1, 11.9,1,1, 2.698, 10297.219, 625.837, 52860.154 24/04/16,03:15:28,15,09,1, 11.9,1,1, 2.698, 10297.233, 625.872, 52860.158 24/04/16,03:15:28,16,09,1, 11.9,1,1, 2.698, 10297.258, 625.884, 52860.170 24/04/16,03:15:28,17,09,1, 11.9,1,1, 2.698, 10297.260, 625.902, 52860.204 24/04/16,03:15:28,18,09,1, 11.9,1,1, 2.698, 10297.295, 625.901, 52860.186 24/04/16,03:15:28,19,09,1, 11.9,1,1, 2.698, 10297.322, 625.941, 52860.199 24/04/16,03:15:29,00,09,1, 11.9,1,1, 2.699, 10297.315, 625.941, 52860.199 24/04/16,03:15:29,01,09,1, 11.9,1,1, 2.699, 10297.356, 625.963, 52860.211 24/04/16,03:15:29,02,09,1, 11.9,1,1, 2.699, 10297.388, 625.985, 52860.197 24/04/16,03:15:29,03,09,1, 11.9,1,1, 2.699, 10297.367, 625.992, 52860.208 24/04/16,03:15:29,04,09,1, 11.9,1,1, 2.699, 10297.418, 626.023, 52860.203 24/04/16,03:15:29,05,09,1, 11.9,1,1, 2.699, 10297.430, 626.023, 52860.229 24/04/16,03:15:29,06,09,1, 11.9,1,1, 2.699, 10297.450, 626.004, 52860.230 24/04/16,03:15:29,07,09,1, 11.9,1,1, 2.699, 10297.438, 626.044, 52860.260 24/04/16,03:15:29,08,09,1, 11.9,1,1, 2.699, 10297.491, 626.077, 52860.265 24/04/16,03:15:29,09,09,1, 11.9,1,1, 2.699, 10297.487, 626.119, 52860.253 24/04/16,03:15:29,10,09,1, 11.9,1,1, 2.699, 10297.504, 626.098, 52860.283 24/04/16,03:15:29,11,09,1, 11.9,1,1, 2.699, 10297.498, 626.109, 52860.285 24/04/16,03:15:29,12,09,1, 11.9,1,1, 2.699, 10297.512, 626.123, 52860.299 24/04/16,03:15:29,13,09,1, 11.9,1,1, 2.699, 10297.553, 626.134, 52860.297 24/04/16,03:15:29,14,09,1, 11.9,1,1, 2.699, 10297.539, 626.118, 52860.291 24/04/16,03:15:29,15,09,1, 11.9,1,1, 2.699, 10297.569, 626.123, 52860.309 24/04/16,03:15:29,16,09,1, 11.9,1,1, 2.699, 10297.568, 626.132, 52860.279 24/04/16,03:15:29,17,09,1, 11.9,1,1, 2.699, 10297.549, 626.155, 52860.322 24/04/16,03:15:29,18,09,1, 11.9,1,1, 2.699, 10297.611, 626.171, 52860.303 24/04/16,03:15:29,19,09,1, 11.9,1,1, 2.699, 10297.625, 626.170, 52860.326 24/04/16,03:15:30,00,09,1, 11.9,1,1, 2.701, 10297.624, 626.170, 52860.326 24/04/16,03:15:30,01,09,1, 11.9,1,1, 2.701, 10297.631, 626.172, 52860.330 24/04/16,03:15:30,02,09,1, 11.9,1,1, 2.701, 10297.614, 626.190, 52860.403 24/04/16,03:15:30,03,09,1, 11.9,1,1, 2.701, 10297.653, 626.151, 52860.360 24/04/16,03:15:30,04,09,1, 11.9,1,1, 2.701, 10297.650, 626.192, 52860.387 24/04/16,03:15:30,05,09,1, 11.9,1,1, 2.701, 10297.651, 626.179, 52860.368 24/04/16,03:15:30,06,09,1, 11.9,1,1, 2.701, 10297.645, 626.163, 52860.365 24/04/16,03:15:30,07,09,1, 11.9,1,1, 2.701, 10297.664, 626.154, 52860.351 24/04/16,03:15:30,08,09,1, 11.9,1,1, 2.701, 10297.666, 626.136, 52860.340 24/04/16,03:15:30,09,09,1, 11.9,1,1, 2.701, 10297.684, 626.148, 52860.374 24/04/16,03:15:30,10,09,1, 11.9,1,1, 2.701, 10297.671, 626.132, 52860.332 24/04/16,03:15:30,11,09,1, 11.9,1,1, 2.701, 10297.653, 626.146, 52860.349 24/04/16,03:15:30,12,09,1, 11.9,1,1, 2.701, 10297.687, 626.117, 52860.356 24/04/16,03:15:30,13,09,1, 11.9,1,1, 2.701, 10297.684, 626.099, 52860.374 24/04/16,03:15:30,14,09,1, 11.9,1,1, 2.701, 10297.662, 626.126, 52860.509 24/04/16,03:15:30,15,09,1, 11.9,1,1, 2.701, 10297.651, 626.078, 52860.395 24/04/16,03:15:30,16,09,1, 11.9,1,1, 2.701, 10297.663, 626.095, 52860.365 24/04/16,03:15:30,17,09,1, 11.9,1,1, 2.701, 10297.678, 626.055, 52860.375 24/04/16,03:15:30,18,09,1, 11.9,1,1, 2.701, 10297.677, 626.038, 52860.350 24/04/16,03:15:30,19,09,1, 11.9,1,1, 2.701, 10297.672, 626.002, 52860.401 24/04/16,03:15:31,00,10,1, 11.8,1,1, 2.700, 10297.666, 626.002, 52860.401 24/04/16,03:15:31,01,10,1, 11.8,1,1, 2.700, 10297.663, 625.987, 52860.347 24/04/16,03:15:31,02,10,1, 11.8,1,1, 2.700, 10297.656, 625.983, 52860.337 24/04/16,03:15:31,03,10,1, 11.8,1,1, 2.700, 10297.685, 625.964, 52860.364 24/04/16,03:15:31,04,10,1, 11.8,1,1, 2.700, 10297.643, 625.923, 52860.336 24/04/16,03:15:31,05,10,1, 11.8,1,1, 2.700, 10297.663, 625.908, 52860.352 24/04/16,03:15:31,06,10,1, 11.8,1,1, 2.700, 10297.652, 625.893, 52860.377 24/04/16,03:15:31,07,10,1, 11.8,1,1, 2.700, 10297.629, 625.885, 52860.244 24/04/16,03:15:31,08,10,1, 11.8,1,1, 2.700, 10297.603, 625.831, 52860.346 24/04/16,03:15:31,09,10,1, 11.8,1,1, 2.700, 10297.613, 625.811, 52860.376 24/04/16,03:15:31,10,10,1, 11.8,1,1, 2.700, 10297.622, 625.807, 52860.348 24/04/16,03:15:31,11,10,1, 11.8,1,1, 2.700, 10297.603, 625.791, 52860.364 24/04/16,03:15:31,12,10,1, 11.8,1,1, 2.700, 10297.604, 625.756, 52860.350 24/04/16,03:15:31,13,10,1, 11.8,1,1, 2.700, 10297.597, 625.738, 52860.381 24/04/16,03:15:31,14,10,1, 11.8,1,1, 2.700, 10297.599, 625.696, 52860.334 24/04/16,03:15:31,15,10,1, 11.8,1,1, 2.700, 10297.585, 625.676, 52860.371 24/04/16,03:15:31,16,10,1, 11.8,1,1, 2.700, 10297.585, 625.629, 52860.356 24/04/16,03:15:31,17,10,1, 11.8,1,1, 2.700, 10297.568, 625.620, 52860.364 24/04/16,03:15:31,18,10,1, 11.8,1,1, 2.700, 10297.553, 625.601, 52860.392 24/04/16,03:15:31,19,10,1, 11.8,1,1, 2.700, 10297.578, 625.563, 52860.371 24/04/16,03:15:32,00,09,1, 11.9,1,1, 2.699, 10297.574, 625.563, 52860.371 24/04/16,03:15:32,01,09,1, 11.9,1,1, 2.699, 10297.551, 625.498, 52860.352 24/04/16,03:15:32,02,09,1, 11.9,1,1, 2.699, 10297.537, 625.473, 52860.374 24/04/16,03:15:32,03,09,1, 11.9,1,1, 2.699, 10297.558, 625.448, 52860.347 24/04/16,03:15:32,04,09,1, 11.9,1,1, 2.699, 10297.546, 625.399, 52860.390 24/04/16,03:15:32,05,09,1, 11.9,1,1, 2.699, 10297.544, 625.364, 52860.353 24/04/16,03:15:32,06,09,1, 11.9,1,1, 2.699, 10297.537, 625.341, 52860.337 24/04/16,03:15:32,07,09,1, 11.9,1,1, 2.699, 10297.533, 625.334, 52860.386 24/04/16,03:15:32,08,09,1, 11.9,1,1, 2.699, 10297.528, 625.278, 52860.355 24/04/16,03:15:32,09,09,1, 11.9,1,1, 2.699, 10297.481, 625.272, 52860.348 24/04/16,03:15:32,10,09,1, 11.9,1,1, 2.699, 10297.508, 625.227, 52860.347 24/04/16,03:15:32,11,09,1, 11.9,1,1, 2.699, 10297.509, 625.187, 52860.357 24/04/16,03:15:32,12,09,1, 11.9,1,1, 2.699, 10297.480, 625.147, 52860.352 24/04/16,03:15:32,13,09,1, 11.9,1,1, 2.699, 10297.501, 625.140, 52860.347 24/04/16,03:15:32,14,09,1, 11.9,1,1, 2.699, 10297.493, 625.081, 52860.394 24/04/16,03:15:32,15,09,1, 11.9,1,1, 2.699, 10297.486, 625.055, 52860.346 24/04/16,03:15:32,16,09,1, 11.9,1,1, 2.699, 10297.487, 625.023, 52860.355 24/04/16,03:15:32,17,09,1, 11.9,1,1, 2.699, 10297.495, 624.965, 52860.362 24/04/16,03:15:32,18,09,1, 11.9,1,1, 2.699, 10297.471, 624.942, 52860.354 24/04/16,03:15:32,19,09,1, 11.9,1,1, 2.699, 10297.476, 624.893, 52860.386 24/04/16,03:15:33,00,10,1, 12.0,1,1, 2.702, 10297.474, 624.893, 52860.386 24/04/16,03:15:33,01,10,1, 12.0,1,1, 2.702, 10297.466, 624.843, 52860.337 24/04/16,03:15:33,02,10,1, 12.0,1,1, 2.702, 10297.462, 624.807, 52860.328 24/04/16,03:15:33,03,10,1, 12.0,1,1, 2.702, 10297.484, 624.766, 52860.381 24/04/16,03:15:33,04,10,1, 12.0,1,1, 2.702, 10297.458, 624.717, 52860.304 24/04/16,03:15:33,05,10,1, 12.0,1,1, 2.702, 10297.472, 624.698, 52860.337 24/04/16,03:15:33,06,10,1, 12.0,1,1, 2.702, 10297.485, 624.652, 52860.380 24/04/16,03:15:33,07,10,1, 12.0,1,1, 2.702, 10297.491, 624.612, 52860.359 24/04/16,03:15:33,08,10,1, 12.0,1,1, 2.702, 10297.487, 624.572, 52860.327 24/04/16,03:15:33,09,10,1, 12.0,1,1, 2.702, 10297.471, 624.531, 52860.363 24/04/16,03:15:33,10,10,1, 12.0,1,1, 2.702, 10297.486, 624.486, 52860.378 24/04/16,03:15:33,11,10,1, 12.0,1,1, 2.702, 10297.498, 624.462, 52860.343 24/04/16,03:15:33,12,10,1, 12.0,1,1, 2.702, 10297.472, 624.409, 52860.337 24/04/16,03:15:33,13,10,1, 12.0,1,1, 2.702, 10297.476, 624.370, 52860.362 24/04/16,03:15:33,14,10,1, 12.0,1,1, 2.702, 10297.480, 624.332, 52860.391 24/04/16,03:15:33,15,10,1, 12.0,1,1, 2.702, 10297.504, 624.304, 52860.363 24/04/16,03:15:33,16,10,1, 12.0,1,1, 2.702, 10297.490, 624.260, 52860.362 24/04/16,03:15:33,17,10,1, 12.0,1,1, 2.702, 10297.492, 624.230, 52860.373 24/04/16,03:15:33,18,10,1, 12.0,1,1, 2.702, 10297.513, 624.188, 52860.360 24/04/16,03:15:33,19,10,1, 12.0,1,1, 2.702, 10297.511, 624.168, 52860.381 24/04/16,03:15:34,00,10,1, 11.9,1,1, 2.698, 10297.507, 624.168, 52860.381 24/04/16,03:15:34,01,10,1, 11.9,1,1, 2.698, 10297.547, 624.081, 52860.383 24/04/16,03:15:34,02,10,1, 11.9,1,1, 2.698, 10297.513, 624.044, 52860.405 24/04/16,03:15:34,03,10,1, 11.9,1,1, 2.698, 10297.555, 624.022, 52860.411 24/04/16,03:15:34,04,10,1, 11.9,1,1, 2.698, 10297.551, 623.967, 52860.371 24/04/16,03:15:34,05,10,1, 11.9,1,1, 2.698, 10297.584, 623.952, 52860.411 24/04/16,03:15:34,06,10,1, 11.9,1,1, 2.698, 10297.552, 623.946, 52860.426 24/04/16,03:15:34,07,10,1, 11.9,1,1, 2.698, 10297.569, 623.890, 52860.373 24/04/16,03:15:34,08,10,1, 11.9,1,1, 2.698, 10297.589, 623.859, 52860.362 24/04/16,03:15:34,09,10,1, 11.9,1,1, 2.698, 10297.574, 623.824, 52860.425 24/04/16,03:15:34,10,10,1, 11.9,1,1, 2.698, 10297.582, 623.757, 52860.386 24/04/16,03:15:34,11,10,1, 11.9,1,1, 2.698, 10297.590, 623.733, 52860.378 24/04/16,03:15:34,12,10,1, 11.9,1,1, 2.698, 10297.604, 623.706, 52860.402 24/04/16,03:15:34,13,10,1, 11.9,1,1, 2.698, 10297.629, 623.663, 52860.411 24/04/16,03:15:34,14,10,1, 11.9,1,1, 2.698, 10297.639, 623.639, 52860.446 24/04/16,03:15:34,15,10,1, 11.9,1,1, 2.698, 10297.657, 623.588, 52860.431 24/04/16,03:15:34,16,10,1, 11.9,1,1, 2.698, 10297.682, 623.548, 52860.435 24/04/16,03:15:34,17,10,1, 11.9,1,1, 2.698, 10297.692, 623.544, 52860.454 24/04/16,03:15:34,18,10,1, 11.9,1,1, 2.698, 10297.692, 623.504, 52860.419 24/04/16,03:15:34,19,10,1, 11.9,1,1, 2.698, 10297.707, 623.443, 52860.418 24/04/16,03:15:35,00,10,1, 11.9,1,1, 2.697, 10297.699, 623.443, 52860.418 24/04/16,03:15:35,01,10,1, 11.9,1,1, 2.697, 10297.764, 623.398, 52860.421 24/04/16,03:15:35,02,10,1, 11.9,1,1, 2.697, 10297.753, 623.348, 52860.416 24/04/16,03:15:35,03,10,1, 11.9,1,1, 2.697, 10297.799, 623.314, 52860.435 24/04/16,03:15:35,04,10,1, 11.9,1,1, 2.697, 10297.805, 623.274, 52860.418 24/04/16,03:15:35,05,10,1, 11.9,1,1, 2.697, 10297.814, 623.230, 52860.451 24/04/16,03:15:35,06,10,1, 11.9,1,1, 2.697, 10297.832, 623.197, 52860.413 24/04/16,03:15:35,07,10,1, 11.9,1,1, 2.697, 10297.847, 623.180, 52860.419 24/04/16,03:15:35,08,10,1, 11.9,1,1, 2.697, 10297.866, 623.135, 52860.380 24/04/16,03:15:35,09,10,1, 11.9,1,1, 2.697, 10297.877, 623.095, 52860.411 24/04/16,03:15:35,10,10,1, 11.9,1,1, 2.697, 10297.895, 623.085, 52860.404 24/04/16,03:15:35,11,10,1, 11.9,1,1, 2.697, 10297.918, 623.019, 52860.394 24/04/16,03:15:35,12,10,1, 11.9,1,1, 2.697, 10297.941, 622.981, 52860.378 24/04/16,03:15:35,13,10,1, 11.9,1,1, 2.697, 10297.972, 622.945, 52860.357 24/04/16,03:15:35,14,10,1, 11.9,1,1, 2.697, 10297.991, 622.927, 52860.373 24/04/16,03:15:35,15,10,1, 11.9,1,1, 2.697, 10298.016, 622.879, 52860.401 24/04/16,03:15:35,16,10,1, 11.9,1,1, 2.697, 10298.042, 622.864, 52860.282 24/04/16,03:15:35,17,10,1, 11.9,1,1, 2.697, 10298.050, 622.821, 52860.451 24/04/16,03:15:35,18,10,1, 11.9,1,1, 2.697, 10298.084, 622.791, 52860.403 24/04/16,03:15:35,19,10,1, 11.9,1,1, 2.697, 10298.064, 622.749, 52860.432 24/04/16,03:15:36,00,10,1, 11.8,1,1, 2.700, 10298.058, 622.749, 52860.432 24/04/16,03:15:36,01,10,1, 11.8,1,1, 2.700, 10298.124, 622.704, 52860.404 24/04/16,03:15:36,02,10,1, 11.8,1,1, 2.700, 10298.154, 622.688, 52860.400 24/04/16,03:15:36,03,10,1, 11.8,1,1, 2.700, 10298.159, 622.642, 52860.397 24/04/16,03:15:36,04,10,1, 11.8,1,1, 2.700, 10298.188, 622.603, 52860.401 24/04/16,03:15:36,05,10,1, 11.8,1,1, 2.700, 10298.209, 622.587, 52860.391 24/04/16,03:15:36,06,10,1, 11.8,1,1, 2.700, 10298.221, 622.540, 52860.392 24/04/16,03:15:36,07,10,1, 11.8,1,1, 2.700, 10298.243, 622.522, 52860.438 24/04/16,03:15:36,08,10,1, 11.8,1,1, 2.700, 10298.270, 622.508, 52860.412 24/04/16,03:15:36,09,10,1, 11.8,1,1, 2.700, 10298.295, 622.486, 52860.410 24/04/16,03:15:36,10,10,1, 11.8,1,1, 2.700, 10298.313, 622.451, 52860.410 24/04/16,03:15:36,11,10,1, 11.8,1,1, 2.700, 10298.319, 622.429, 52860.418 24/04/16,03:15:36,12,10,1, 11.8,1,1, 2.700, 10298.330, 622.412, 52860.423 24/04/16,03:15:36,13,10,1, 11.8,1,1, 2.700, 10298.373, 622.396, 52860.431 24/04/16,03:15:36,14,10,1, 11.8,1,1, 2.700, 10298.372, 622.367, 52860.416 24/04/16,03:15:36,15,10,1, 11.8,1,1, 2.700, 10298.409, 622.343, 52860.455 24/04/16,03:15:36,16,10,1, 11.8,1,1, 2.700, 10298.427, 622.343, 52860.415 24/04/16,03:15:36,17,10,1, 11.8,1,1, 2.700, 10298.483, 622.341, 52860.463 24/04/16,03:15:36,18,10,1, 11.8,1,1, 2.700, 10298.469, 622.292, 52860.460 24/04/16,03:15:36,19,10,1, 11.8,1,1, 2.700, 10298.498, 622.287, 52860.444 24/04/16,03:15:37,00,10,1, 11.9,1,1, 2.699, 10298.492, 622.287, 52860.444 24/04/16,03:15:37,01,10,1, 11.9,1,1, 2.699, 10298.522, 622.279, 52860.439 24/04/16,03:15:37,02,10,1, 11.9,1,1, 2.699, 10298.522, 622.268, 52860.470 24/04/16,03:15:37,03,10,1, 11.9,1,1, 2.699, 10298.562, 622.274, 52860.483 24/04/16,03:15:37,04,10,1, 11.9,1,1, 2.699, 10298.589, 622.262, 52860.499 24/04/16,03:15:37,05,10,1, 11.9,1,1, 2.699, 10298.573, 622.263, 52860.445 24/04/16,03:15:37,06,10,1, 11.9,1,1, 2.699, 10298.662, 622.241, 52860.436 24/04/16,03:15:37,07,10,1, 11.9,1,1, 2.699, 10298.627, 622.223, 52860.488 24/04/16,03:15:37,08,10,1, 11.9,1,1, 2.699, 10298.648, 622.259, 52860.496 24/04/16,03:15:37,09,10,1, 11.9,1,1, 2.699, 10298.671, 622.237, 52860.524 24/04/16,03:15:37,10,10,1, 11.9,1,1, 2.699, 10298.700, 622.240, 52860.509 24/04/16,03:15:37,11,10,1, 11.9,1,1, 2.699, 10298.718, 622.234, 52860.553 24/04/16,03:15:37,12,10,1, 11.9,1,1, 2.699, 10298.717, 622.248, 52860.546 24/04/16,03:15:37,13,10,1, 11.9,1,1, 2.699, 10298.729, 622.256, 52860.569 24/04/16,03:15:37,14,10,1, 11.9,1,1, 2.699, 10298.775, 622.239, 52860.595 24/04/16,03:15:37,15,10,1, 11.9,1,1, 2.699, 10298.771, 622.245, 52860.566 24/04/16,03:15:37,16,10,1, 11.9,1,1, 2.699, 10298.820, 622.258, 52860.613 24/04/16,03:15:37,17,10,1, 11.9,1,1, 2.699, 10298.799, 622.280, 52860.651 24/04/16,03:15:37,18,10,1, 11.9,1,1, 2.699, 10298.813, 622.307, 52860.676 24/04/16,03:15:37,19,10,1, 11.9,1,1, 2.699, 10298.831, 622.285, 52860.683 24/04/16,03:15:38,00,10,1, 11.9,1,1, 2.696, 10298.826, 622.285, 52860.683 24/04/16,03:15:38,01,10,1, 11.9,1,1, 2.696, 10298.854, 622.319, 52860.667 24/04/16,03:15:38,02,10,1, 11.9,1,1, 2.696, 10298.886, 622.319, 52860.690 24/04/16,03:15:38,03,10,1, 11.9,1,1, 2.696, 10298.898, 622.332, 52860.727 24/04/16,03:15:38,04,10,1, 11.9,1,1, 2.696, 10298.916, 622.352, 52860.731 24/04/16,03:15:38,05,10,1, 11.9,1,1, 2.696, 10298.906, 622.364, 52860.779 24/04/16,03:15:38,06,10,1, 11.9,1,1, 2.696, 10298.947, 622.348, 52860.755 24/04/16,03:15:38,07,10,1, 11.9,1,1, 2.696, 10298.941, 622.400, 52860.763 24/04/16,03:15:38,08,10,1, 11.9,1,1, 2.696, 10298.973, 622.408, 52860.798 24/04/16,03:15:38,09,10,1, 11.9,1,1, 2.696, 10298.968, 622.435, 52860.791 24/04/16,03:15:38,10,10,1, 11.9,1,1, 2.696, 10298.970, 622.422, 52860.822 24/04/16,03:15:38,11,10,1, 11.9,1,1, 2.696, 10298.981, 622.449, 52860.830 24/04/16,03:15:38,12,10,1, 11.9,1,1, 2.696, 10298.984, 622.470, 52860.844 24/04/16,03:15:38,13,10,1, 11.9,1,1, 2.696, 10299.021, 622.490, 52860.881 24/04/16,03:15:38,14,10,1, 11.9,1,1, 2.696, 10299.022, 622.489, 52860.883 24/04/16,03:15:38,15,10,1, 11.9,1,1, 2.696, 10299.004, 622.515, 52860.915 24/04/16,03:15:38,16,10,1, 11.9,1,1, 2.696, 10299.033, 622.525, 52860.913 24/04/16,03:15:38,17,10,1, 11.9,1,1, 2.696, 10299.049, 622.563, 52860.964 24/04/16,03:15:38,18,10,1, 11.9,1,1, 2.696, 10299.053, 622.589, 52860.937 24/04/16,03:15:38,19,10,1, 11.9,1,1, 2.696, 10299.057, 622.622, 52860.951 24/04/16,03:15:39,00,09,1, 11.9,1,1, 2.698, 10299.051, 622.622, 52860.951 24/04/16,03:15:39,01,09,1, 11.9,1,1, 2.698, 10299.082, 622.637, 52861.009 24/04/16,03:15:39,02,09,1, 11.9,1,1, 2.698, 10299.100, 622.669, 52861.027 24/04/16,03:15:39,03,09,1, 11.9,1,1, 2.698, 10299.112, 622.652, 52861.041 24/04/16,03:15:39,04,09,1, 11.9,1,1, 2.698, 10299.091, 622.669, 52861.062 24/04/16,03:15:39,05,09,1, 11.9,1,1, 2.698, 10299.112, 622.697, 52861.075 24/04/16,03:15:39,06,09,1, 11.9,1,1, 2.698, 10299.103, 622.720, 52861.085 24/04/16,03:15:39,07,09,1, 11.9,1,1, 2.698, 10299.126, 622.746, 52861.107 24/04/16,03:15:39,08,09,1, 11.9,1,1, 2.698, 10299.144, 622.770, 52861.125 24/04/16,03:15:39,09,09,1, 11.9,1,1, 2.698, 10299.141, 622.796, 52861.132 24/04/16,03:15:39,10,09,1, 11.9,1,1, 2.698, 10299.135, 622.788, 52861.144 24/04/16,03:15:39,11,09,1, 11.9,1,1, 2.698, 10299.169, 622.831, 52861.188 24/04/16,03:15:39,12,09,1, 11.9,1,1, 2.698, 10299.184, 622.846, 52861.217 24/04/16,03:15:39,13,09,1, 11.9,1,1, 2.698, 10299.163, 622.887, 52861.213 24/04/16,03:15:39,14,09,1, 11.9,1,1, 2.698, 10299.195, 622.875, 52861.242 24/04/16,03:15:39,15,09,1, 11.9,1,1, 2.698, 10299.183, 622.912, 52861.257 24/04/16,03:15:39,16,09,1, 11.9,1,1, 2.698, 10299.184, 622.910, 52861.303 24/04/16,03:15:39,17,09,1, 11.9,1,1, 2.698, 10299.186, 622.927, 52861.306 24/04/16,03:15:39,18,09,1, 11.9,1,1, 2.698, 10299.190, 622.965, 52861.334 24/04/16,03:15:39,19,09,1, 11.9,1,1, 2.698, 10299.219, 622.983, 52861.363 24/04/16,03:15:40,00,11,1, 11.9,1,1, 2.698, 10299.218, 622.983, 52861.363 24/04/16,03:15:40,01,11,1, 11.9,1,1, 2.698, 10299.226, 623.009, 52861.360 24/04/16,03:15:40,02,11,1, 11.9,1,1, 2.698, 10299.234, 623.030, 52861.407 24/04/16,03:15:40,03,11,1, 11.9,1,1, 2.698, 10299.239, 623.036, 52861.428 24/04/16,03:15:40,04,11,1, 11.9,1,1, 2.698, 10299.235, 623.059, 52861.397 24/04/16,03:15:40,05,11,1, 11.9,1,1, 2.698, 10299.241, 623.086, 52861.466 24/04/16,03:15:40,06,11,1, 11.9,1,1, 2.698, 10299.243, 623.087, 52861.503 24/04/16,03:15:40,07,11,1, 11.9,1,1, 2.698, 10299.275, 623.128, 52861.494 24/04/16,03:15:40,08,11,1, 11.9,1,1, 2.698, 10299.264, 623.162, 52861.525 24/04/16,03:15:40,09,11,1, 11.9,1,1, 2.698, 10299.269, 623.155, 52861.526 24/04/16,03:15:40,10,11,1, 11.9,1,1, 2.698, 10299.292, 623.190, 52861.542 24/04/16,03:15:40,11,11,1, 11.9,1,1, 2.698, 10299.280, 623.209, 52861.541 24/04/16,03:15:40,12,11,1, 11.9,1,1, 2.698, 10299.269, 623.262, 52861.838 24/04/16,03:15:40,13,11,1, 11.9,1,1, 2.698, 10299.346, 623.232, 52861.555 24/04/16,03:15:40,14,11,1, 11.9,1,1, 2.698, 10299.341, 623.244, 52861.603 24/04/16,03:15:40,15,11,1, 11.9,1,1, 2.698, 10299.338, 623.280, 52861.592 24/04/16,03:15:40,16,11,1, 11.9,1,1, 2.698, 10299.348, 623.280, 52861.677 24/04/16,03:15:40,17,11,1, 11.9,1,1, 2.698, 10299.335, 623.301, 52861.701 24/04/16,03:15:40,18,11,1, 11.9,1,1, 2.698, 10299.334, 623.313, 52861.712 24/04/16,03:15:40,19,11,1, 11.9,1,1, 2.698, 10299.362, 623.336, 52861.720 24/04/16,03:15:41,00,12,1, 11.9,1,1, 2.696, 10299.360, 623.336, 52861.720 24/04/16,03:15:41,01,12,1, 11.9,1,1, 2.696, 10299.372, 623.385, 52861.763 24/04/16,03:15:41,02,12,1, 11.9,1,1, 2.696, 10299.387, 623.380, 52861.813 24/04/16,03:15:41,03,12,1, 11.9,1,1, 2.696, 10299.405, 623.410, 52861.799 24/04/16,03:15:41,04,12,1, 11.9,1,1, 2.696, 10299.409, 623.443, 52861.847 24/04/16,03:15:41,05,12,1, 11.9,1,1, 2.696, 10299.411, 623.468, 52861.878 24/04/16,03:15:41,06,12,1, 11.9,1,1, 2.696, 10299.405, 623.475, 52861.825 24/04/16,03:15:41,07,12,1, 11.9,1,1, 2.696, 10299.409, 623.489, 52861.888 24/04/16,03:15:41,08,12,1, 11.9,1,1, 2.696, 10299.428, 623.520, 52861.934 24/04/16,03:15:41,09,12,1, 11.9,1,1, 2.696, 10299.463, 623.520, 52861.965 24/04/16,03:15:41,10,12,1, 11.9,1,1, 2.696, 10299.459, 623.519, 52861.974 24/04/16,03:15:41,11,12,1, 11.9,1,1, 2.696, 10299.469, 623.533, 52861.988 24/04/16,03:15:41,12,12,1, 11.9,1,1, 2.696, 10299.498, 623.544, 52862.012 24/04/16,03:15:41,13,12,1, 11.9,1,1, 2.696, 10299.526, 623.573, 52862.029 24/04/16,03:15:41,14,12,1, 11.9,1,1, 2.696, 10299.529, 623.547, 52862.077 24/04/16,03:15:41,15,12,1, 11.9,1,1, 2.696, 10299.539, 623.598, 52862.072 24/04/16,03:15:41,16,12,1, 11.9,1,1, 2.696, 10299.532, 623.620, 52862.108 24/04/16,03:15:41,17,12,1, 11.9,1,1, 2.696, 10299.578, 623.633, 52862.111 24/04/16,03:15:41,18,12,1, 11.9,1,1, 2.696, 10299.565, 623.650, 52862.347 24/04/16,03:15:41,19,12,1, 11.9,1,1, 2.696, 10299.615, 623.672, 52862.128 24/04/16,03:15:42,00,11,1, 11.9,1,1, 2.700, 10299.610, 623.672, 52862.128 24/04/16,03:15:42,01,11,1, 11.9,1,1, 2.700, 10299.632, 623.670, 52862.171 24/04/16,03:15:42,02,11,1, 11.9,1,1, 2.700, 10299.639, 623.684, 52862.231 24/04/16,03:15:42,03,11,1, 11.9,1,1, 2.700, 10299.658, 623.680, 52862.211 24/04/16,03:15:42,04,11,1, 11.9,1,1, 2.700, 10299.678, 623.710, 52862.265 24/04/16,03:15:42,05,11,1, 11.9,1,1, 2.700, 10299.667, 623.732, 52862.284 24/04/16,03:15:42,06,11,1, 11.9,1,1, 2.700, 10299.711, 623.735, 52862.292 24/04/16,03:15:42,07,11,1, 11.9,1,1, 2.700, 10299.696, 623.743, 52862.295 24/04/16,03:15:42,08,11,1, 11.9,1,1, 2.700, 10299.743, 623.748, 52862.339 24/04/16,03:15:42,09,11,1, 11.9,1,1, 2.700, 10299.747, 623.761, 52862.350 24/04/16,03:15:42,10,11,1, 11.9,1,1, 2.700, 10299.781, 623.777, 52862.386 24/04/16,03:15:42,11,11,1, 11.9,1,1, 2.700, 10299.810, 623.761, 52862.412 24/04/16,03:15:42,12,11,1, 11.9,1,1, 2.700, 10299.807, 623.776, 52862.414 24/04/16,03:15:42,13,11,1, 11.9,1,1, 2.700, 10299.840, 623.787, 52862.408 24/04/16,03:15:42,14,11,1, 11.9,1,1, 2.700, 10299.882, 623.799, 52862.488 24/04/16,03:15:42,15,11,1, 11.9,1,1, 2.700, 10299.902, 623.824, 52862.470 24/04/16,03:15:42,16,11,1, 11.9,1,1, 2.700, 10299.917, 623.813, 52862.504 24/04/16,03:15:42,17,11,1, 11.9,1,1, 2.700, 10299.940, 623.812, 52862.527 24/04/16,03:15:42,18,11,1, 11.9,1,1, 2.700, 10299.939, 623.826, 52862.499 24/04/16,03:15:42,19,11,1, 11.9,1,1, 2.700, 10299.954, 623.813, 52862.532 24/04/16,03:15:43,00,11,1, 11.9,1,1, 2.699, 10299.952, 623.813, 52862.532 24/04/16,03:15:43,01,11,1, 11.9,1,1, 2.699, 10299.978, 623.824, 52862.595 24/04/16,03:15:43,02,11,1, 11.9,1,1, 2.699, 10299.988, 623.846, 52862.576 24/04/16,03:15:43,03,11,1, 11.9,1,1, 2.699, 10300.013, 623.855, 52862.646 24/04/16,03:15:43,04,11,1, 11.9,1,1, 2.699, 10300.030, 623.880, 52862.655 24/04/16,03:15:43,05,11,1, 11.9,1,1, 2.699, 10300.073, 623.871, 52862.643 24/04/16,03:15:43,06,11,1, 11.9,1,1, 2.699, 10300.086, 623.871, 52862.649 24/04/16,03:15:43,07,11,1, 11.9,1,1, 2.699, 10300.116, 623.877, 52862.703 24/04/16,03:15:43,08,11,1, 11.9,1,1, 2.699, 10300.130, 623.900, 52862.758 24/04/16,03:15:43,09,11,1, 11.9,1,1, 2.699, 10300.161, 623.874, 52862.676 24/04/16,03:15:43,10,11,1, 11.9,1,1, 2.699, 10300.171, 623.890, 52862.740 24/04/16,03:15:43,11,11,1, 11.9,1,1, 2.699, 10300.200, 623.923, 52862.772 24/04/16,03:15:43,12,11,1, 11.9,1,1, 2.699, 10300.208, 623.896, 52862.773 24/04/16,03:15:43,13,11,1, 11.9,1,1, 2.699, 10300.215, 623.914, 52862.769 24/04/16,03:15:43,14,11,1, 11.9,1,1, 2.699, 10300.238, 623.902, 52862.784 24/04/16,03:15:43,15,11,1, 11.9,1,1, 2.699, 10300.251, 623.902, 52862.822 24/04/16,03:15:43,16,11,1, 11.9,1,1, 2.699, 10300.277, 623.929, 52862.810 24/04/16,03:15:43,17,11,1, 11.9,1,1, 2.699, 10300.292, 623.917, 52862.854 24/04/16,03:15:43,18,11,1, 11.9,1,1, 2.699, 10300.316, 623.933, 52862.869 24/04/16,03:15:43,19,11,1, 11.9,1,1, 2.699, 10300.336, 623.918, 52862.903 24/04/16,03:15:44,00,12,1, 11.9,1,1, 2.700, 10300.328, 623.918, 52862.903 24/04/16,03:15:44,01,12,1, 11.9,1,1, 2.700, 10300.357, 623.919, 52862.944 24/04/16,03:15:44,02,12,1, 11.9,1,1, 2.700, 10300.375, 623.889, 52862.946 24/04/16,03:15:44,03,12,1, 11.9,1,1, 2.700, 10300.385, 623.888, 52862.930 24/04/16,03:15:44,04,12,1, 11.9,1,1, 2.700, 10300.418, 623.909, 52862.963 24/04/16,03:15:44,05,12,1, 11.9,1,1, 2.700, 10300.422, 623.921, 52862.991 24/04/16,03:15:44,06,12,1, 11.9,1,1, 2.700, 10300.455, 623.902, 52863.008 24/04/16,03:15:44,07,12,1, 11.9,1,1, 2.700, 10300.457, 623.898, 52862.997 24/04/16,03:15:44,08,12,1, 11.9,1,1, 2.700, 10300.469, 623.908, 52863.020 24/04/16,03:15:44,09,12,1, 11.9,1,1, 2.700, 10300.504, 623.918, 52863.054 24/04/16,03:15:44,10,12,1, 11.9,1,1, 2.700, 10300.515, 623.905, 52863.049 24/04/16,03:15:44,11,12,1, 11.9,1,1, 2.700, 10300.500, 623.915, 52863.082 24/04/16,03:15:44,12,12,1, 11.9,1,1, 2.700, 10300.520, 623.927, 52863.074 24/04/16,03:15:44,13,12,1, 11.9,1,1, 2.700, 10300.559, 623.901, 52863.088 24/04/16,03:15:44,14,12,1, 11.9,1,1, 2.700, 10300.570, 623.925, 52863.089 24/04/16,03:15:44,15,12,1, 11.9,1,1, 2.700, 10300.591, 623.924, 52863.140 24/04/16,03:15:44,16,12,1, 11.9,1,1, 2.700, 10300.612, 623.911, 52862.993 24/04/16,03:15:44,17,12,1, 11.9,1,1, 2.700, 10300.608, 623.921, 52863.077 24/04/16,03:15:44,18,12,1, 11.9,1,1, 2.700, 10300.591, 623.914, 52863.132 24/04/16,03:15:44,19,12,1, 11.9,1,1, 2.700, 10300.630, 623.888, 52863.156 24/04/16,03:15:45,00,12,1, 11.8,1,1, 2.699, 10300.628, 623.888, 52863.156 24/04/16,03:15:45,01,12,1, 11.8,1,1, 2.699, 10300.664, 623.900, 52863.244 24/04/16,03:15:45,02,12,1, 11.8,1,1, 2.699, 10300.665, 623.890, 52863.238 24/04/16,03:15:45,03,12,1, 11.8,1,1, 2.699, 10300.691, 623.862, 52863.224 24/04/16,03:15:45,04,12,1, 11.8,1,1, 2.699, 10300.686, 623.883, 52863.250 24/04/16,03:15:45,05,12,1, 11.8,1,1, 2.699, 10300.705, 623.860, 52863.243 24/04/16,03:15:45,06,12,1, 11.8,1,1, 2.699, 10300.711, 623.874, 52863.277 24/04/16,03:15:45,07,12,1, 11.8,1,1, 2.699, 10300.733, 623.861, 52863.260 24/04/16,03:15:45,08,12,1, 11.8,1,1, 2.699, 10300.726, 623.862, 52863.254 24/04/16,03:15:45,09,12,1, 11.8,1,1, 2.699, 10300.741, 623.836, 52863.303 24/04/16,03:15:45,10,12,1, 11.8,1,1, 2.699, 10300.753, 623.830, 52863.334 24/04/16,03:15:45,11,12,1, 11.8,1,1, 2.699, 10300.777, 623.847, 52863.305 24/04/16,03:15:45,12,12,1, 11.8,1,1, 2.699, 10300.765, 623.836, 52863.333 24/04/16,03:15:45,13,12,1, 11.8,1,1, 2.699, 10300.789, 623.834, 52863.328 24/04/16,03:15:45,14,12,1, 11.8,1,1, 2.699, 10300.793, 623.818, 52863.360 24/04/16,03:15:45,15,12,1, 11.8,1,1, 2.699, 10300.798, 623.806, 52863.363 24/04/16,03:15:45,16,12,1, 11.8,1,1, 2.699, 10300.805, 623.794, 52863.420 24/04/16,03:15:45,17,12,1, 11.8,1,1, 2.699, 10300.795, 623.787, 52863.402 24/04/16,03:15:45,18,12,1, 11.8,1,1, 2.699, 10300.807, 623.765, 52863.419 24/04/16,03:15:45,19,12,1, 11.8,1,1, 2.699, 10300.791, 623.755, 52863.433 24/04/16,03:15:46,00,11,1, 11.9,1,1, 2.700, 10300.786, 623.755, 52863.433 24/04/16,03:15:46,01,11,1, 11.9,1,1, 2.700, 10300.820, 623.740, 52863.453 24/04/16,03:15:46,02,11,1, 11.9,1,1, 2.700, 10300.830, 623.743, 52863.479 24/04/16,03:15:46,03,11,1, 11.9,1,1, 2.700, 10300.814, 623.717, 52863.540 24/04/16,03:15:46,04,11,1, 11.9,1,1, 2.700, 10300.834, 623.696, 52863.508 24/04/16,03:15:46,05,11,1, 11.9,1,1, 2.700, 10300.813, 623.682, 52863.531 24/04/16,03:15:46,06,11,1, 11.9,1,1, 2.700, 10300.845, 623.640, 52863.529 24/04/16,03:15:46,07,11,1, 11.9,1,1, 2.700, 10300.833, 623.640, 52863.548 24/04/16,03:15:46,08,11,1, 11.9,1,1, 2.700, 10300.811, 623.648, 52863.563 24/04/16,03:15:46,09,11,1, 11.9,1,1, 2.700, 10300.826, 623.622, 52863.565 24/04/16,03:15:46,10,11,1, 11.9,1,1, 2.700, 10300.833, 623.600, 52863.546 24/04/16,03:15:46,11,11,1, 11.9,1,1, 2.700, 10300.838, 623.602, 52863.586 24/04/16,03:15:46,12,11,1, 11.9,1,1, 2.700, 10300.823, 623.577, 52863.581 24/04/16,03:15:46,13,11,1, 11.9,1,1, 2.700, 10300.866, 623.547, 52863.586 24/04/16,03:15:46,14,11,1, 11.9,1,1, 2.700, 10300.851, 623.588, 52863.648 24/04/16,03:15:46,15,11,1, 11.9,1,1, 2.700, 10300.860, 623.553, 52863.615 24/04/16,03:15:46,16,11,1, 11.9,1,1, 2.700, 10300.853, 623.518, 52863.642 24/04/16,03:15:46,17,11,1, 11.9,1,1, 2.700, 10300.853, 623.507, 52863.637 24/04/16,03:15:46,18,11,1, 11.9,1,1, 2.700, 10300.867, 623.514, 52863.648 24/04/16,03:15:46,19,11,1, 11.9,1,1, 2.700, 10300.838, 623.504, 52863.644 24/04/16,03:15:47,00,10,1, 12.0,1,1, 2.693, 10300.837, 623.504, 52863.644 24/04/16,03:15:47,01,10,1, 12.0,1,1, 2.693, 10300.853, 623.443, 52863.694 24/04/16,03:15:47,02,10,1, 12.0,1,1, 2.693, 10300.867, 623.437, 52863.690 24/04/16,03:15:47,03,10,1, 12.0,1,1, 2.693, 10300.874, 623.419, 52863.751 24/04/16,03:15:47,04,10,1, 12.0,1,1, 2.693, 10300.878, 623.427, 52863.736 24/04/16,03:15:47,05,10,1, 12.0,1,1, 2.693, 10300.884, 623.404, 52863.756 24/04/16,03:15:47,06,10,1, 12.0,1,1, 2.693, 10300.872, 623.391, 52863.749 24/04/16,03:15:47,07,10,1, 12.0,1,1, 2.693, 10300.880, 623.388, 52863.774 24/04/16,03:15:47,08,10,1, 12.0,1,1, 2.693, 10300.874, 623.376, 52863.776 24/04/16,03:15:47,09,10,1, 12.0,1,1, 2.693, 10300.882, 623.368, 52863.799 24/04/16,03:15:47,10,10,1, 12.0,1,1, 2.693, 10300.899, 623.362, 52863.829 24/04/16,03:15:47,11,10,1, 12.0,1,1, 2.693, 10300.904, 623.357, 52863.812 24/04/16,03:15:47,12,10,1, 12.0,1,1, 2.693, 10300.910, 623.321, 52863.861 24/04/16,03:15:47,13,10,1, 12.0,1,1, 2.693, 10300.889, 623.330, 52863.832 24/04/16,03:15:47,14,10,1, 12.0,1,1, 2.693, 10300.920, 623.329, 52863.849 24/04/16,03:15:47,15,10,1, 12.0,1,1, 2.693, 10300.911, 623.334, 52863.851 24/04/16,03:15:47,16,10,1, 12.0,1,1, 2.693, 10300.910, 623.322, 52863.878 24/04/16,03:15:47,17,10,1, 12.0,1,1, 2.693, 10300.928, 623.309, 52863.928 24/04/16,03:15:47,18,10,1, 12.0,1,1, 2.693, 10300.929, 623.312, 52863.925 24/04/16,03:15:47,19,10,1, 12.0,1,1, 2.693, 10300.922, 623.312, 52863.943 24/04/16,03:15:48,00,11,1, 11.9,1,1, 2.702, 10300.920, 623.312, 52863.943 24/04/16,03:15:48,01,11,1, 11.9,1,1, 2.702, 10300.925, 623.297, 52863.984 24/04/16,03:15:48,02,11,1, 11.9,1,1, 2.702, 10300.922, 623.289, 52863.983 24/04/16,03:15:48,03,11,1, 11.9,1,1, 2.702, 10300.911, 623.277, 52864.015 24/04/16,03:15:48,04,11,1, 11.9,1,1, 2.702, 10300.915, 623.295, 52864.009 24/04/16,03:15:48,05,11,1, 11.9,1,1, 2.702, 10300.946, 623.279, 52864.022 24/04/16,03:15:48,06,11,1, 11.9,1,1, 2.702, 10300.928, 623.297, 52864.059 24/04/16,03:15:48,07,11,1, 11.9,1,1, 2.702, 10300.930, 623.278, 52864.076 24/04/16,03:15:48,08,11,1, 11.9,1,1, 2.702, 10300.924, 623.270, 52864.071 24/04/16,03:15:48,09,11,1, 11.9,1,1, 2.702, 10300.937, 623.258, 52864.064 24/04/16,03:15:48,10,11,1, 11.9,1,1, 2.702, 10300.921, 623.277, 52864.110 24/04/16,03:15:48,11,11,1, 11.9,1,1, 2.702, 10300.940, 623.261, 52864.123 24/04/16,03:15:48,12,11,1, 11.9,1,1, 2.702, 10300.907, 623.256, 52864.140 24/04/16,03:15:48,13,11,1, 11.9,1,1, 2.702, 10300.909, 623.271, 52864.167 24/04/16,03:15:48,14,11,1, 11.9,1,1, 2.702, 10300.917, 623.266, 52864.192 24/04/16,03:15:48,15,11,1, 11.9,1,1, 2.702, 10300.902, 623.276, 52864.191 24/04/16,03:15:48,16,11,1, 11.9,1,1, 2.702, 10300.920, 623.275, 52864.260 24/04/16,03:15:48,17,11,1, 11.9,1,1, 2.702, 10300.928, 623.258, 52864.261 24/04/16,03:15:48,18,11,1, 11.9,1,1, 2.702, 10300.911, 623.268, 52864.276 24/04/16,03:15:48,19,11,1, 11.9,1,1, 2.702, 10300.915, 623.271, 52864.300 24/04/16,03:15:49,00,11,1, 12.0,1,1, 2.697, 10300.912, 623.271, 52864.300 24/04/16,03:15:49,01,11,1, 12.0,1,1, 2.697, 10300.912, 623.308, 52864.340 24/04/16,03:15:49,02,11,1, 12.0,1,1, 2.697, 10300.919, 623.341, 52864.394 24/04/16,03:15:49,03,11,1, 12.0,1,1, 2.697, 10300.895, 623.332, 52864.439 24/04/16,03:15:49,04,11,1, 12.0,1,1, 2.697, 10300.910, 623.325, 52864.391 24/04/16,03:15:49,05,11,1, 12.0,1,1, 2.697, 10300.919, 623.348, 52864.454 24/04/16,03:15:49,06,11,1, 12.0,1,1, 2.697, 10300.911, 623.389, 52864.451 24/04/16,03:15:49,07,11,1, 12.0,1,1, 2.697, 10300.912, 623.365, 52864.505 24/04/16,03:15:49,08,11,1, 12.0,1,1, 2.697, 10300.912, 623.414, 52864.527 24/04/16,03:15:49,09,11,1, 12.0,1,1, 2.697, 10300.901, 623.398, 52864.539 24/04/16,03:15:49,10,11,1, 12.0,1,1, 2.697, 10300.881, 623.436, 52864.548 24/04/16,03:15:49,11,11,1, 12.0,1,1, 2.697, 10300.921, 623.437, 52864.581 24/04/16,03:15:49,12,11,1, 12.0,1,1, 2.697, 10300.910, 623.468, 52864.609 24/04/16,03:15:49,13,11,1, 12.0,1,1, 2.697, 10300.904, 623.474, 52864.649 24/04/16,03:15:49,14,11,1, 12.0,1,1, 2.697, 10300.934, 623.478, 52864.648 24/04/16,03:15:49,15,11,1, 12.0,1,1, 2.697, 10300.965, 623.508, 52864.785 24/04/16,03:15:49,16,11,1, 12.0,1,1, 2.697, 10300.899, 623.519, 52864.685 24/04/16,03:15:49,17,11,1, 12.0,1,1, 2.697, 10300.902, 623.553, 52864.765 24/04/16,03:15:49,18,11,1, 12.0,1,1, 2.697, 10300.905, 623.597, 52864.769 24/04/16,03:15:49,19,11,1, 12.0,1,1, 2.697, 10300.926, 623.592, 52864.777 24/04/16,03:15:50,00,11,1, 12.0,1,1, 2.702, 10300.920, 623.592, 52864.777 24/04/16,03:15:50,01,11,1, 12.0,1,1, 2.702, 10300.918, 623.613, 52864.787 24/04/16,03:15:50,02,11,1, 12.0,1,1, 2.702, 10300.919, 623.643, 52864.863 24/04/16,03:15:50,03,11,1, 12.0,1,1, 2.702, 10300.961, 623.649, 52864.858 24/04/16,03:15:50,04,11,1, 12.0,1,1, 2.702, 10300.933, 623.673, 52864.868 24/04/16,03:15:50,05,11,1, 12.0,1,1, 2.702, 10300.928, 623.704, 52864.922 24/04/16,03:15:50,06,11,1, 12.0,1,1, 2.702, 10300.942, 623.704, 52864.913 24/04/16,03:15:50,07,11,1, 12.0,1,1, 2.702, 10300.936, 623.732, 52864.959 24/04/16,03:15:50,08,11,1, 12.0,1,1, 2.702, 10300.947, 623.758, 52864.975 24/04/16,03:15:50,09,11,1, 12.0,1,1, 2.702, 10300.958, 623.754, 52864.996 24/04/16,03:15:50,10,11,1, 12.0,1,1, 2.702, 10300.960, 623.781, 52865.059 24/04/16,03:15:50,11,11,1, 12.0,1,1, 2.702, 10300.980, 623.801, 52865.040 24/04/16,03:15:50,12,11,1, 12.0,1,1, 2.702, 10300.949, 623.835, 52865.056 24/04/16,03:15:50,13,11,1, 12.0,1,1, 2.702, 10300.971, 623.832, 52865.103 24/04/16,03:15:50,14,11,1, 12.0,1,1, 2.702, 10300.958, 623.879, 52865.125 24/04/16,03:15:50,15,11,1, 12.0,1,1, 2.702, 10300.972, 623.858, 52865.160 24/04/16,03:15:50,16,11,1, 12.0,1,1, 2.702, 10300.978, 623.880, 52865.137 24/04/16,03:15:50,17,11,1, 12.0,1,1, 2.702, 10300.988, 623.914, 52865.178 24/04/16,03:15:50,18,11,1, 12.0,1,1, 2.702, 10300.993, 623.938, 52865.226 24/04/16,03:15:50,19,11,1, 12.0,1,1, 2.702, 10301.003, 623.978, 52865.213 24/04/16,03:15:51,00,11,1, 11.9,1,1, 2.698, 10300.995, 623.978, 52865.213 24/04/16,03:15:51,01,11,1, 11.9,1,1, 2.698, 10301.020, 623.984, 52865.242 24/04/16,03:15:51,02,11,1, 11.9,1,1, 2.698, 10301.015, 624.009, 52865.288 24/04/16,03:15:51,03,11,1, 11.9,1,1, 2.698, 10301.042, 624.004, 52865.268 24/04/16,03:15:51,04,11,1, 11.9,1,1, 2.698, 10301.021, 624.042, 52865.347 24/04/16,03:15:51,05,11,1, 11.9,1,1, 2.698, 10301.050, 624.042, 52865.335 24/04/16,03:15:51,06,11,1, 11.9,1,1, 2.698, 10301.046, 624.060, 52865.324 24/04/16,03:15:51,07,11,1, 11.9,1,1, 2.698, 10301.052, 624.062, 52865.355 24/04/16,03:15:51,08,11,1, 11.9,1,1, 2.698, 10301.091, 624.062, 52865.379 24/04/16,03:15:51,09,11,1, 11.9,1,1, 2.698, 10301.088, 624.089, 52865.390 24/04/16,03:15:51,10,11,1, 11.9,1,1, 2.698, 10301.067, 624.090, 52865.412 24/04/16,03:15:51,11,11,1, 11.9,1,1, 2.698, 10301.067, 624.120, 52865.439 24/04/16,03:15:51,12,11,1, 11.9,1,1, 2.698, 10301.099, 624.124, 52865.296 24/04/16,03:15:51,13,11,1, 11.9,1,1, 2.698, 10301.078, 624.134, 52865.485 24/04/16,03:15:51,14,11,1, 11.9,1,1, 2.698, 10301.108, 624.142, 52865.498 24/04/16,03:15:51,15,11,1, 11.9,1,1, 2.698, 10301.125, 624.130, 52865.382 24/04/16,03:15:51,16,11,1, 11.9,1,1, 2.698, 10301.137, 624.146, 52865.457 24/04/16,03:15:51,17,11,1, 11.9,1,1, 2.698, 10301.130, 624.164, 52865.481 24/04/16,03:15:51,18,11,1, 11.9,1,1, 2.698, 10301.124, 624.150, 52865.513 24/04/16,03:15:51,19,11,1, 11.9,1,1, 2.698, 10301.125, 624.168, 52865.539 24/04/16,03:15:52,00,11,1, 11.9,1,1, 2.697, 10301.120, 624.168, 52865.539 24/04/16,03:15:52,01,11,1, 11.9,1,1, 2.697, 10301.139, 624.176, 52865.572 24/04/16,03:15:52,02,11,1, 11.9,1,1, 2.697, 10301.157, 624.155, 52865.594 24/04/16,03:15:52,03,11,1, 11.9,1,1, 2.697, 10301.161, 624.158, 52865.562 24/04/16,03:15:52,04,11,1, 11.9,1,1, 2.697, 10301.161, 624.164, 52865.586 24/04/16,03:15:52,05,11,1, 11.9,1,1, 2.697, 10301.172, 624.164, 52865.571 24/04/16,03:15:52,06,11,1, 11.9,1,1, 2.697, 10301.164, 624.156, 52865.576 24/04/16,03:15:52,07,11,1, 11.9,1,1, 2.697, 10301.184, 624.137, 52865.597 24/04/16,03:15:52,08,11,1, 11.9,1,1, 2.697, 10301.180, 624.125, 52865.597 24/04/16,03:15:52,09,11,1, 11.9,1,1, 2.697, 10301.218, 624.147, 52865.660 24/04/16,03:15:52,10,11,1, 11.9,1,1, 2.697, 10301.187, 624.136, 52865.606 24/04/16,03:15:52,11,11,1, 11.9,1,1, 2.697, 10301.215, 624.129, 52865.625 24/04/16,03:15:52,12,11,1, 11.9,1,1, 2.697, 10301.186, 624.129, 52865.586 24/04/16,03:15:52,13,11,1, 11.9,1,1, 2.697, 10301.207, 624.098, 52865.626 24/04/16,03:15:52,14,11,1, 11.9,1,1, 2.697, 10301.214, 624.104, 52865.641 24/04/16,03:15:52,15,11,1, 11.9,1,1, 2.697, 10301.211, 624.098, 52865.637 24/04/16,03:15:52,16,11,1, 11.9,1,1, 2.697, 10301.207, 624.085, 52865.634 24/04/16,03:15:52,17,11,1, 11.9,1,1, 2.697, 10301.214, 624.080, 52865.672 24/04/16,03:15:52,18,11,1, 11.9,1,1, 2.697, 10301.235, 624.083, 52865.680 24/04/16,03:15:52,19,11,1, 11.9,1,1, 2.697, 10301.232, 624.058, 52865.653 24/04/16,03:15:53,00,11,1, 11.9,1,1, 2.697, 10301.229, 624.058, 52865.653 24/04/16,03:15:53,01,11,1, 11.9,1,1, 2.697, 10301.238, 624.031, 52865.664 24/04/16,03:15:53,02,11,1, 11.9,1,1, 2.697, 10301.226, 624.012, 52865.682 24/04/16,03:15:53,03,11,1, 11.9,1,1, 2.697, 10301.244, 624.015, 52865.691 24/04/16,03:15:53,04,11,1, 11.9,1,1, 2.697, 10301.240, 623.992, 52865.724 24/04/16,03:15:53,05,11,1, 11.9,1,1, 2.697, 10301.232, 623.980, 52865.716 24/04/16,03:15:53,06,11,1, 11.9,1,1, 2.697, 10301.234, 623.997, 52865.689 24/04/16,03:15:53,07,11,1, 11.9,1,1, 2.697, 10301.248, 623.969, 52865.735 24/04/16,03:15:53,08,11,1, 11.9,1,1, 2.697, 10301.283, 623.972, 52865.729 24/04/16,03:15:53,09,11,1, 11.9,1,1, 2.697, 10301.273, 623.947, 52865.706 24/04/16,03:15:53,10,11,1, 11.9,1,1, 2.697, 10301.265, 623.905, 52865.723 24/04/16,03:15:53,11,11,1, 11.9,1,1, 2.697, 10301.304, 623.931, 52865.718 24/04/16,03:15:53,12,11,1, 11.9,1,1, 2.697, 10301.284, 623.907, 52865.697 24/04/16,03:15:53,13,11,1, 11.9,1,1, 2.697, 10301.296, 623.917, 52865.720 24/04/16,03:15:53,14,11,1, 11.9,1,1, 2.697, 10301.320, 623.902, 52865.757 24/04/16,03:15:53,15,11,1, 11.9,1,1, 2.697, 10301.309, 623.884, 52865.756 24/04/16,03:15:53,16,11,1, 11.9,1,1, 2.697, 10301.314, 623.880, 52865.713 24/04/16,03:15:53,17,11,1, 11.9,1,1, 2.697, 10301.321, 623.892, 52865.769 24/04/16,03:15:53,18,11,1, 11.9,1,1, 2.697, 10301.342, 623.871, 52865.762 24/04/16,03:15:53,19,11,1, 11.9,1,1, 2.697, 10301.358, 623.861, 52865.793 24/04/16,03:15:54,00,11,1, 11.9,1,1, 2.697, 10301.354, 623.861, 52865.793 24/04/16,03:15:54,01,11,1, 11.9,1,1, 2.697, 10301.377, 623.867, 52865.807 24/04/16,03:15:54,02,11,1, 11.9,1,1, 2.697, 10301.339, 623.860, 52865.748 24/04/16,03:15:54,03,11,1, 11.9,1,1, 2.697, 10301.398, 623.852, 52865.926 24/04/16,03:15:54,04,11,1, 11.9,1,1, 2.697, 10301.384, 623.830, 52865.836 24/04/16,03:15:54,05,11,1, 11.9,1,1, 2.697, 10301.386, 623.861, 52865.846 24/04/16,03:15:54,06,11,1, 11.9,1,1, 2.697, 10301.400, 623.821, 52865.882 24/04/16,03:15:54,07,11,1, 11.9,1,1, 2.697, 10301.408, 623.852, 52865.888 24/04/16,03:15:54,08,11,1, 11.9,1,1, 2.697, 10301.408, 623.834, 52865.883 24/04/16,03:15:54,09,11,1, 11.9,1,1, 2.697, 10301.455, 623.835, 52865.899 24/04/16,03:15:54,10,11,1, 11.9,1,1, 2.697, 10301.443, 623.848, 52865.952 24/04/16,03:15:54,11,11,1, 11.9,1,1, 2.697, 10301.427, 623.849, 52865.960 24/04/16,03:15:54,12,11,1, 11.9,1,1, 2.697, 10301.466, 623.849, 52865.943 24/04/16,03:15:54,13,11,1, 11.9,1,1, 2.697, 10301.477, 623.822, 52865.946 24/04/16,03:15:54,14,11,1, 11.9,1,1, 2.697, 10301.487, 623.849, 52865.983 24/04/16,03:15:54,15,11,1, 11.9,1,1, 2.697, 10301.474, 623.871, 52866.009 24/04/16,03:15:54,16,11,1, 11.9,1,1, 2.697, 10301.492, 623.855, 52866.036 24/04/16,03:15:54,17,11,1, 11.9,1,1, 2.697, 10301.506, 623.848, 52866.049 24/04/16,03:15:54,18,11,1, 11.9,1,1, 2.697, 10301.517, 623.852, 52866.042 24/04/16,03:15:54,19,11,1, 11.9,1,1, 2.697, 10301.507, 623.879, 52866.093 24/04/16,03:15:55,00,11,1, 11.9,1,1, 2.697, 10301.504, 623.879, 52866.093 24/04/16,03:15:55,01,11,1, 11.9,1,1, 2.697, 10301.561, 623.868, 52866.094 24/04/16,03:15:55,02,11,1, 11.9,1,1, 2.697, 10301.570, 623.882, 52866.154 24/04/16,03:15:55,03,11,1, 11.9,1,1, 2.697, 10301.565, 623.873, 52866.162 24/04/16,03:15:55,04,11,1, 11.9,1,1, 2.697, 10301.579, 623.877, 52866.193 24/04/16,03:15:55,05,11,1, 11.9,1,1, 2.697, 10301.599, 623.900, 52866.202 24/04/16,03:15:55,06,11,1, 11.9,1,1, 2.697, 10301.593, 623.919, 52866.210 24/04/16,03:15:55,07,11,1, 11.9,1,1, 2.697, 10301.606, 623.930, 52866.242 24/04/16,03:15:55,08,11,1, 11.9,1,1, 2.697, 10301.631, 623.886, 52866.228 24/04/16,03:15:55,09,11,1, 11.9,1,1, 2.697, 10301.602, 623.929, 52866.268 24/04/16,03:15:55,10,11,1, 11.9,1,1, 2.697, 10301.638, 623.935, 52866.285 24/04/16,03:15:55,11,11,1, 11.9,1,1, 2.697, 10301.658, 623.963, 52866.323 24/04/16,03:15:55,12,11,1, 11.9,1,1, 2.697, 10301.664, 623.971, 52866.353 24/04/16,03:15:55,13,11,1, 11.9,1,1, 2.697, 10301.687, 623.972, 52866.386 24/04/16,03:15:55,14,11,1, 11.9,1,1, 2.697, 10301.697, 623.972, 52866.365 24/04/16,03:15:55,15,11,1, 11.9,1,1, 2.697, 10301.702, 623.989, 52866.464 24/04/16,03:15:55,16,11,1, 11.9,1,1, 2.697, 10301.712, 624.025, 52866.438 24/04/16,03:15:55,17,11,1, 11.9,1,1, 2.697, 10301.742, 624.041, 52866.499 24/04/16,03:15:55,18,11,1, 11.9,1,1, 2.697, 10301.750, 624.037, 52866.543 24/04/16,03:15:55,19,11,1, 11.9,1,1, 2.697, 10301.777, 624.055, 52866.543 24/04/16,03:15:56,00,11,1, 11.9,1,1, 2.692, 10301.771, 624.055, 52866.543 24/04/16,03:15:56,01,11,1, 11.9,1,1, 2.692, 10301.780, 624.090, 52866.613 24/04/16,03:15:56,02,11,1, 11.9,1,1, 2.692, 10301.772, 624.135, 52866.611 24/04/16,03:15:56,03,11,1, 11.9,1,1, 2.692, 10301.809, 624.143, 52866.641 24/04/16,03:15:56,04,11,1, 11.9,1,1, 2.692, 10301.835, 624.157, 52866.707 24/04/16,03:15:56,05,11,1, 11.9,1,1, 2.692, 10301.834, 624.176, 52866.691 24/04/16,03:15:56,06,11,1, 11.9,1,1, 2.692, 10301.849, 624.196, 52866.741 24/04/16,03:15:56,07,11,1, 11.9,1,1, 2.692, 10301.856, 624.186, 52866.602 24/04/16,03:15:56,08,11,1, 11.9,1,1, 2.692, 10301.864, 624.246, 52866.877 24/04/16,03:15:56,09,11,1, 11.9,1,1, 2.692, 10301.896, 624.251, 52866.856 24/04/16,03:15:56,10,11,1, 11.9,1,1, 2.692, 10301.931, 624.277, 52866.877 24/04/16,03:15:56,11,11,1, 11.9,1,1, 2.692, 10301.942, 624.295, 52866.915 24/04/16,03:15:56,12,11,1, 11.9,1,1, 2.692, 10301.965, 624.301, 52866.931 24/04/16,03:15:56,13,11,1, 11.9,1,1, 2.692, 10301.970, 624.360, 52866.956 24/04/16,03:15:56,14,11,1, 11.9,1,1, 2.692, 10301.982, 624.349, 52867.005 24/04/16,03:15:56,15,11,1, 11.9,1,1, 2.692, 10301.978, 624.366, 52866.988 24/04/16,03:15:56,16,11,1, 11.9,1,1, 2.692, 10302.000, 624.410, 52867.044 24/04/16,03:15:56,17,11,1, 11.9,1,1, 2.692, 10302.010, 624.443, 52867.058 24/04/16,03:15:56,18,11,1, 11.9,1,1, 2.692, 10302.044, 624.456, 52867.119 24/04/16,03:15:56,19,11,1, 11.9,1,1, 2.692, 10302.060, 624.492, 52867.167 24/04/16,03:15:57,00,11,1, 11.9,1,1, 2.697, 10302.055, 624.492, 52867.167 24/04/16,03:15:57,01,11,1, 11.9,1,1, 2.697, 10302.117, 624.561, 52867.269 24/04/16,03:15:57,02,11,1, 11.9,1,1, 2.697, 10302.094, 624.601, 52867.443 24/04/16,03:15:57,03,11,1, 11.9,1,1, 2.697, 10302.138, 624.634, 52867.474 24/04/16,03:15:57,04,11,1, 11.9,1,1, 2.697, 10302.138, 624.651, 52867.523 24/04/16,03:15:57,05,11,1, 11.9,1,1, 2.697, 10302.131, 624.683, 52867.555 24/04/16,03:15:57,06,11,1, 11.9,1,1, 2.697, 10302.169, 624.719, 52867.580 24/04/16,03:15:57,07,11,1, 11.9,1,1, 2.697, 10302.196, 624.743, 52867.591 24/04/16,03:15:57,08,11,1, 11.9,1,1, 2.697, 10302.191, 624.784, 52867.646 24/04/16,03:15:57,09,11,1, 11.9,1,1, 2.697, 10302.215, 624.807, 52867.679 24/04/16,03:15:57,10,11,1, 11.9,1,1, 2.697, 10302.214, 624.833, 52867.719 24/04/16,03:15:57,11,11,1, 11.9,1,1, 2.697, 10302.249, 624.877, 52867.731 24/04/16,03:15:57,12,11,1, 11.9,1,1, 2.697, 10302.257, 624.911, 52867.749 24/04/16,03:15:57,13,11,1, 11.9,1,1, 2.697, 10302.290, 624.918, 52867.755 24/04/16,03:15:57,14,11,1, 11.9,1,1, 2.697, 10302.320, 624.941, 52867.838 24/04/16,03:15:57,15,11,1, 11.9,1,1, 2.697, 10302.325, 624.981, 52867.860 24/04/16,03:15:57,16,11,1, 11.9,1,1, 2.697, 10302.348, 625.012, 52867.892 24/04/16,03:15:57,17,11,1, 11.9,1,1, 2.697, 10302.342, 625.043, 52867.898 24/04/16,03:15:57,18,11,1, 11.9,1,1, 2.697, 10302.367, 625.067, 52867.930 24/04/16,03:15:57,19,11,1, 11.9,1,1, 2.697, 10302.380, 625.090, 52867.974 24/04/16,03:15:58,00,11,1, 11.9,1,1, 2.694, 10302.372, 625.090, 52867.974 24/04/16,03:15:58,01,11,1, 11.9,1,1, 2.694, 10302.407, 625.138, 52868.033 24/04/16,03:15:58,02,11,1, 11.9,1,1, 2.694, 10302.464, 625.161, 52868.075 24/04/16,03:15:58,03,11,1, 11.9,1,1, 2.694, 10302.431, 625.179, 52868.083 24/04/16,03:15:58,04,11,1, 11.9,1,1, 2.694, 10302.438, 625.216, 52868.124 24/04/16,03:15:58,05,11,1, 11.9,1,1, 2.694, 10302.469, 625.272, 52868.190 24/04/16,03:15:58,06,11,1, 11.9,1,1, 2.694, 10302.466, 625.273, 52868.177 24/04/16,03:15:58,07,11,1, 11.9,1,1, 2.694, 10302.506, 625.309, 52868.225 24/04/16,03:15:58,08,11,1, 11.9,1,1, 2.694, 10302.519, 625.329, 52868.249 24/04/16,03:15:58,09,11,1, 11.9,1,1, 2.694, 10302.559, 625.378, 52868.268 24/04/16,03:15:58,10,11,1, 11.9,1,1, 2.694, 10302.576, 625.396, 52868.293 24/04/16,03:15:58,11,11,1, 11.9,1,1, 2.694, 10302.574, 625.426, 52868.366 24/04/16,03:15:58,12,11,1, 11.9,1,1, 2.694, 10302.588, 625.436, 52868.373 24/04/16,03:15:58,13,11,1, 11.9,1,1, 2.694, 10302.611, 625.451, 52868.439 24/04/16,03:15:58,14,11,1, 11.9,1,1, 2.694, 10302.613, 625.495, 52868.447 24/04/16,03:15:58,15,11,1, 11.9,1,1, 2.694, 10302.626, 625.508, 52868.433 24/04/16,03:15:58,16,11,1, 11.9,1,1, 2.694, 10302.643, 625.526, 52868.495 24/04/16,03:15:58,17,11,1, 11.9,1,1, 2.694, 10302.671, 625.521, 52868.512 24/04/16,03:15:58,18,11,1, 11.9,1,1, 2.694, 10302.663, 625.553, 52868.515 24/04/16,03:15:58,19,11,1, 11.9,1,1, 2.694, 10302.685, 625.566, 52868.560 24/04/16,03:15:59,00,11,1, 11.9,1,1, 2.699, 10302.681, 625.566, 52868.560 24/04/16,03:15:59,01,11,1, 11.9,1,1, 2.699, 10302.709, 625.577, 52868.640 24/04/16,03:15:59,02,11,1, 11.9,1,1, 2.699, 10302.721, 625.606, 52868.613 24/04/16,03:15:59,03,11,1, 11.9,1,1, 2.699, 10302.738, 625.616, 52868.685 24/04/16,03:15:59,04,11,1, 11.9,1,1, 2.699, 10302.776, 625.632, 52868.667 24/04/16,03:15:59,05,11,1, 11.9,1,1, 2.699, 10302.779, 625.671, 52868.718 24/04/16,03:15:59,06,11,1, 11.9,1,1, 2.699, 10302.779, 625.654, 52868.731 24/04/16,03:15:59,07,11,1, 11.9,1,1, 2.699, 10302.824, 625.673, 52868.892 24/04/16,03:15:59,08,11,1, 11.9,1,1, 2.699, 10302.798, 625.705, 52868.748 24/04/16,03:15:59,09,11,1, 11.9,1,1, 2.699, 10302.789, 625.691, 52868.849 24/04/16,03:15:59,10,11,1, 11.9,1,1, 2.699, 10302.820, 625.715, 52868.837 24/04/16,03:15:59,11,11,1, 11.9,1,1, 2.699, 10302.840, 625.710, 52868.856 24/04/16,03:15:59,12,11,1, 11.9,1,1, 2.699, 10302.883, 625.724, 52868.890 24/04/16,03:15:59,13,11,1, 11.9,1,1, 2.699, 10302.896, 625.731, 52868.906 24/04/16,03:15:59,14,11,1, 11.9,1,1, 2.699, 10302.898, 625.730, 52868.930 24/04/16,03:15:59,15,11,1, 11.9,1,1, 2.699, 10302.919, 625.767, 52868.937 24/04/16,03:15:59,16,11,1, 11.9,1,1, 2.699, 10302.916, 625.764, 52868.965 24/04/16,03:15:59,17,11,1, 11.9,1,1, 2.699, 10302.952, 625.758, 52868.994 24/04/16,03:15:59,18,11,1, 11.9,1,1, 2.699, 10302.957, 625.766, 52868.996 24/04/16,03:15:59,19,11,1, 11.9,1,1, 2.699, 10302.978, 625.782, 52869.003 24/04/16,03:16:00,00,11,1, 11.9,1,1, 2.694, 10302.973, 625.782, 52869.003 24/04/16,03:16:00,01,11,1, 11.9,1,1, 2.694, 10302.994, 625.792, 52869.052 24/04/16,03:16:00,02,11,1, 11.9,1,1, 2.694, 10303.009, 625.805, 52868.872 24/04/16,03:16:00,03,11,1, 11.9,1,1, 2.694, 10303.043, 625.781, 52868.866 24/04/16,03:16:00,04,11,1, 11.9,1,1, 2.694, 10303.055, 625.807, 52868.874 24/04/16,03:16:00,05,11,1, 11.9,1,1, 2.694, 10303.078, 625.799, 52868.902 24/04/16,03:16:00,06,11,1, 11.9,1,1, 2.694, 10303.094, 625.815, 52868.960 24/04/16,03:16:00,07,11,1, 11.9,1,1, 2.694, 10303.106, 625.803, 52868.922 24/04/16,03:16:00,08,11,1, 11.9,1,1, 2.694, 10303.119, 625.835, 52868.991 24/04/16,03:16:00,09,11,1, 11.9,1,1, 2.694, 10303.159, 625.834, 52869.005 24/04/16,03:16:00,10,11,1, 11.9,1,1, 2.694, 10303.147, 625.837, 52869.009 24/04/16,03:16:00,11,11,1, 11.9,1,1, 2.694, 10303.184, 625.824, 52869.036 24/04/16,03:16:00,12,11,1, 11.9,1,1, 2.694, 10303.195, 625.839, 52869.032 24/04/16,03:16:00,13,11,1, 11.9,1,1, 2.694, 10303.217, 625.873, 52869.073 24/04/16,03:16:00,14,11,1, 11.9,1,1, 2.694, 10303.203, 625.851, 52869.074 24/04/16,03:16:00,15,11,1, 11.9,1,1, 2.694, 10303.263, 625.887, 52869.087 24/04/16,03:16:00,16,11,1, 11.9,1,1, 2.694, 10303.289, 625.886, 52869.060 24/04/16,03:16:00,17,11,1, 11.9,1,1, 2.694, 10303.311, 625.890, 52869.088 24/04/16,03:16:00,18,11,1, 11.9,1,1, 2.694, 10303.317, 625.912, 52869.064 24/04/16,03:16:00,19,11,1, 11.9,1,1, 2.694, 10303.334, 625.913, 52869.133 24/04/16,03:16:01,00,11,1, 11.9,1,1, 2.694, 10303.332, 625.913, 52869.133 24/04/16,03:16:01,01,11,1, 11.9,1,1, 2.694, 10303.368, 625.921, 52869.104 24/04/16,03:16:01,02,11,1, 11.9,1,1, 2.694, 10303.407, 625.911, 52869.183 24/04/16,03:16:01,03,11,1, 11.9,1,1, 2.694, 10303.436, 625.912, 52869.159 24/04/16,03:16:01,04,11,1, 11.9,1,1, 2.694, 10303.432, 625.915, 52869.164 24/04/16,03:16:01,05,11,1, 11.9,1,1, 2.694, 10303.443, 625.932, 52869.219 24/04/16,03:16:01,06,11,1, 11.9,1,1, 2.694, 10303.484, 625.930, 52869.226 24/04/16,03:16:01,07,11,1, 11.9,1,1, 2.694, 10303.501, 625.942, 52869.208 24/04/16,03:16:01,08,11,1, 11.9,1,1, 2.694, 10303.531, 625.939, 52869.238 24/04/16,03:16:01,09,11,1, 11.9,1,1, 2.694, 10303.540, 625.974, 52869.274 24/04/16,03:16:01,10,11,1, 11.9,1,1, 2.694, 10303.577, 625.964, 52869.236 24/04/16,03:16:01,11,11,1, 11.9,1,1, 2.694, 10303.555, 625.967, 52869.250 24/04/16,03:16:01,12,11,1, 11.9,1,1, 2.694, 10303.608, 625.959, 52869.258 24/04/16,03:16:01,13,11,1, 11.9,1,1, 2.694, 10303.642, 625.975, 52869.240 24/04/16,03:16:01,14,11,1, 11.9,1,1, 2.694, 10303.652, 625.957, 52869.263 24/04/16,03:16:01,15,11,1, 11.9,1,1, 2.694, 10303.718, 625.954, 52869.261 24/04/16,03:16:01,16,11,1, 11.9,1,1, 2.694, 10303.707, 625.946, 52869.279 24/04/16,03:16:01,17,11,1, 11.9,1,1, 2.694, 10303.729, 625.984, 52869.280 24/04/16,03:16:01,18,11,1, 11.9,1,1, 2.694, 10303.766, 625.996, 52869.298 24/04/16,03:16:01,19,11,1, 11.9,1,1, 2.694, 10303.791, 625.970, 52869.303 24/04/16,03:16:02,00,10,1, 11.9,1,1, 2.697, 10303.791, 625.970, 52869.303 24/04/16,03:16:02,01,10,1, 11.9,1,1, 2.697, 10303.808, 625.997, 52869.329 24/04/16,03:16:02,02,10,1, 11.9,1,1, 2.697, 10303.828, 625.977, 52869.328 24/04/16,03:16:02,03,10,1, 11.9,1,1, 2.697, 10303.874, 625.983, 52869.352 24/04/16,03:16:02,04,10,1, 11.9,1,1, 2.697, 10303.897, 625.984, 52869.325 24/04/16,03:16:02,05,10,1, 11.9,1,1, 2.697, 10303.889, 625.975, 52869.332 24/04/16,03:16:02,06,10,1, 11.9,1,1, 2.697, 10303.920, 625.989, 52869.351 24/04/16,03:16:02,07,10,1, 11.9,1,1, 2.697, 10303.964, 625.985, 52869.357 24/04/16,03:16:02,08,10,1, 11.9,1,1, 2.697, 10303.967, 625.987, 52869.378 24/04/16,03:16:02,09,10,1, 11.9,1,1, 2.697, 10303.987, 625.965, 52869.358 24/04/16,03:16:02,10,10,1, 11.9,1,1, 2.697, 10304.041, 625.972, 52869.364 24/04/16,03:16:02,11,10,1, 11.9,1,1, 2.697, 10304.052, 626.006, 52869.384 24/04/16,03:16:02,12,10,1, 11.9,1,1, 2.697, 10304.091, 625.978, 52869.361 24/04/16,03:16:02,13,10,1, 11.9,1,1, 2.697, 10304.077, 625.938, 52869.344 24/04/16,03:16:02,14,10,1, 11.9,1,1, 2.697, 10304.116, 625.954, 52869.389 24/04/16,03:16:02,15,10,1, 11.9,1,1, 2.697, 10304.156, 625.981, 52869.374 24/04/16,03:16:02,16,10,1, 11.9,1,1, 2.697, 10304.168, 625.981, 52869.418 24/04/16,03:16:02,17,10,1, 11.9,1,1, 2.697, 10304.179, 625.990, 52869.419 24/04/16,03:16:02,18,10,1, 11.9,1,1, 2.697, 10304.211, 625.983, 52869.387 24/04/16,03:16:02,19,10,1, 11.9,1,1, 2.697, 10304.227, 625.993, 52869.498 24/04/16,03:16:03,00,10,1, 11.8,1,1, 2.696, 10304.224, 625.993, 52869.498 24/04/16,03:16:03,01,10,1, 11.8,1,1, 2.696, 10304.288, 626.036, 52869.449 24/04/16,03:16:03,02,10,1, 11.8,1,1, 2.696, 10304.332, 625.992, 52869.423 24/04/16,03:16:03,03,10,1, 11.8,1,1, 2.696, 10304.332, 626.020, 52869.449 24/04/16,03:16:03,04,10,1, 11.8,1,1, 2.696, 10304.379, 625.996, 52869.449 24/04/16,03:16:03,05,10,1, 11.8,1,1, 2.696, 10304.387, 625.994, 52869.438 24/04/16,03:16:03,06,10,1, 11.8,1,1, 2.696, 10304.425, 626.010, 52869.443 24/04/16,03:16:03,07,10,1, 11.8,1,1, 2.696, 10304.463, 626.018, 52869.442 24/04/16,03:16:03,08,10,1, 11.8,1,1, 2.696, 10304.471, 626.010, 52869.448 24/04/16,03:16:03,09,10,1, 11.8,1,1, 2.696, 10304.521, 625.995, 52869.447 24/04/16,03:16:03,10,10,1, 11.8,1,1, 2.696, 10304.526, 626.030, 52869.465 24/04/16,03:16:03,11,10,1, 11.8,1,1, 2.696, 10304.559, 626.020, 52869.428 24/04/16,03:16:03,12,10,1, 11.8,1,1, 2.696, 10304.578, 626.035, 52869.475 24/04/16,03:16:03,13,10,1, 11.8,1,1, 2.696, 10304.619, 626.049, 52869.481 24/04/16,03:16:03,14,10,1, 11.8,1,1, 2.696, 10304.629, 626.038, 52869.443 24/04/16,03:16:03,15,10,1, 11.8,1,1, 2.696, 10304.665, 626.009, 52869.441 24/04/16,03:16:03,16,10,1, 11.8,1,1, 2.696, 10304.678, 626.047, 52869.471 24/04/16,03:16:03,17,10,1, 11.8,1,1, 2.696, 10304.724, 626.037, 52869.470 24/04/16,03:16:03,18,10,1, 11.8,1,1, 2.696, 10304.713, 626.052, 52869.459 24/04/16,03:16:03,19,10,1, 11.8,1,1, 2.696, 10304.747, 626.010, 52869.509 24/04/16,03:16:04,00,10,1, 11.9,1,1, 2.696, 10304.742, 626.010, 52869.509 24/04/16,03:16:04,01,10,1, 11.9,1,1, 2.696, 10304.798, 626.017, 52869.506 24/04/16,03:16:04,02,10,1, 11.9,1,1, 2.696, 10304.851, 626.021, 52869.525 24/04/16,03:16:04,03,10,1, 11.9,1,1, 2.696, 10304.829, 626.026, 52869.478 24/04/16,03:16:04,04,10,1, 11.9,1,1, 2.696, 10304.897, 626.014, 52869.538 24/04/16,03:16:04,05,10,1, 11.9,1,1, 2.696, 10304.891, 626.000, 52869.512 24/04/16,03:16:04,06,10,1, 11.9,1,1, 2.696, 10304.912, 626.010, 52869.522 24/04/16,03:16:04,07,10,1, 11.9,1,1, 2.696, 10304.967, 626.018, 52869.531 24/04/16,03:16:04,08,10,1, 11.9,1,1, 2.696, 10304.960, 625.988, 52869.504 24/04/16,03:16:04,09,10,1, 11.9,1,1, 2.696, 10304.982, 625.991, 52869.530 24/04/16,03:16:04,10,10,1, 11.9,1,1, 2.696, 10304.999, 625.993, 52869.530 24/04/16,03:16:04,11,10,1, 11.9,1,1, 2.696, 10305.033, 625.968, 52869.537 24/04/16,03:16:04,12,10,1, 11.9,1,1, 2.696, 10305.063, 626.005, 52869.535 24/04/16,03:16:04,13,10,1, 11.9,1,1, 2.696, 10305.098, 625.988, 52869.458 24/04/16,03:16:04,14,10,1, 11.9,1,1, 2.696, 10305.100, 625.995, 52869.567 24/04/16,03:16:04,15,10,1, 11.9,1,1, 2.696, 10305.103, 625.983, 52869.552 24/04/16,03:16:04,16,10,1, 11.9,1,1, 2.696, 10305.126, 625.945, 52869.543 24/04/16,03:16:04,17,10,1, 11.9,1,1, 2.696, 10305.161, 625.956, 52869.561 24/04/16,03:16:04,18,10,1, 11.9,1,1, 2.696, 10305.200, 625.947, 52869.581 24/04/16,03:16:04,19,10,1, 11.9,1,1, 2.696, 10305.206, 625.928, 52869.590 24/04/16,03:16:05,00,10,1, 11.9,1,1, 2.694, 10305.201, 625.928, 52869.590 24/04/16,03:16:05,01,10,1, 11.9,1,1, 2.694, 10305.234, 625.963, 52869.551 24/04/16,03:16:05,02,10,1, 11.9,1,1, 2.694, 10305.274, 625.934, 52869.600 24/04/16,03:16:05,03,10,1, 11.9,1,1, 2.694, 10305.267, 625.930, 52869.598 24/04/16,03:16:05,04,10,1, 11.9,1,1, 2.694, 10305.267, 625.910, 52869.592 24/04/16,03:16:05,05,10,1, 11.9,1,1, 2.694, 10305.301, 625.933, 52869.589 24/04/16,03:16:05,06,10,1, 11.9,1,1, 2.694, 10305.308, 625.940, 52869.623 24/04/16,03:16:05,07,10,1, 11.9,1,1, 2.694, 10305.346, 625.949, 52869.595 24/04/16,03:16:05,08,10,1, 11.9,1,1, 2.694, 10305.354, 625.928, 52869.616 24/04/16,03:16:05,09,10,1, 11.9,1,1, 2.694, 10305.356, 625.939, 52869.605 24/04/16,03:16:05,10,10,1, 11.9,1,1, 2.694, 10305.368, 625.940, 52869.625 24/04/16,03:16:05,11,10,1, 11.9,1,1, 2.694, 10305.390, 625.939, 52869.652 24/04/16,03:16:05,12,10,1, 11.9,1,1, 2.694, 10305.423, 625.934, 52869.649 24/04/16,03:16:05,13,10,1, 11.9,1,1, 2.694, 10305.439, 625.949, 52869.670 24/04/16,03:16:05,14,10,1, 11.9,1,1, 2.694, 10305.448, 625.918, 52869.646 24/04/16,03:16:05,15,10,1, 11.9,1,1, 2.694, 10305.464, 625.932, 52869.696 24/04/16,03:16:05,16,10,1, 11.9,1,1, 2.694, 10305.479, 625.946, 52869.691 24/04/16,03:16:05,17,10,1, 11.9,1,1, 2.694, 10305.489, 625.969, 52869.702 24/04/16,03:16:05,18,10,1, 11.9,1,1, 2.694, 10305.511, 625.957, 52869.726 24/04/16,03:16:05,19,10,1, 11.9,1,1, 2.694, 10305.510, 625.955, 52869.754 24/04/16,03:16:06,00,10,1, 12.0,1,1, 2.694, 10305.510, 625.955, 52869.754 24/04/16,03:16:06,01,10,1, 12.0,1,1, 2.694, 10305.525, 625.988, 52869.751 24/04/16,03:16:06,02,10,1, 12.0,1,1, 2.694, 10305.551, 625.997, 52869.774 24/04/16,03:16:06,03,10,1, 12.0,1,1, 2.694, 10305.551, 626.041, 52869.797 24/04/16,03:16:06,04,10,1, 12.0,1,1, 2.694, 10305.567, 626.016, 52869.750 24/04/16,03:16:06,05,10,1, 12.0,1,1, 2.694, 10305.573, 626.039, 52869.800 24/04/16,03:16:06,06,10,1, 12.0,1,1, 2.694, 10305.602, 626.040, 52869.799 24/04/16,03:16:06,07,10,1, 12.0,1,1, 2.694, 10305.596, 626.082, 52869.860 24/04/16,03:16:06,08,10,1, 12.0,1,1, 2.694, 10305.609, 626.098, 52869.848 24/04/16,03:16:06,09,10,1, 12.0,1,1, 2.694, 10305.625, 626.102, 52869.865 24/04/16,03:16:06,10,10,1, 12.0,1,1, 2.694, 10305.633, 626.143, 52869.900 24/04/16,03:16:06,11,10,1, 12.0,1,1, 2.694, 10305.643, 626.156, 52869.899 24/04/16,03:16:06,12,10,1, 12.0,1,1, 2.694, 10305.684, 626.179, 52869.927 24/04/16,03:16:06,13,10,1, 12.0,1,1, 2.694, 10305.679, 626.179, 52869.940 24/04/16,03:16:06,14,10,1, 12.0,1,1, 2.694, 10305.701, 626.222, 52869.974 24/04/16,03:16:06,15,10,1, 12.0,1,1, 2.694, 10305.699, 626.251, 52870.000 24/04/16,03:16:06,16,10,1, 12.0,1,1, 2.694, 10305.705, 626.300, 52870.153 24/04/16,03:16:06,17,10,1, 12.0,1,1, 2.694, 10305.711, 626.286, 52870.043 24/04/16,03:16:06,18,10,1, 12.0,1,1, 2.694, 10305.712, 626.341, 52870.069 24/04/16,03:16:06,19,10,1, 12.0,1,1, 2.694, 10305.735, 626.350, 52870.075 24/04/16,03:16:07,00,11,1, 11.9,1,1, 2.693, 10305.735, 626.350, 52870.075 24/04/16,03:16:07,01,11,1, 11.9,1,1, 2.693, 10305.762, 626.453, 52870.154 24/04/16,03:16:07,02,11,1, 11.9,1,1, 2.693, 10305.804, 626.442, 52870.183 24/04/16,03:16:07,03,11,1, 11.9,1,1, 2.693, 10305.784, 626.497, 52870.197 24/04/16,03:16:07,04,11,1, 11.9,1,1, 2.693, 10305.793, 626.522, 52870.182 24/04/16,03:16:07,05,11,1, 11.9,1,1, 2.693, 10305.820, 626.591, 52870.238 24/04/16,03:16:07,06,11,1, 11.9,1,1, 2.693, 10305.816, 626.624, 52870.369 24/04/16,03:16:07,07,11,1, 11.9,1,1, 2.693, 10305.886, 626.620, 52870.270 24/04/16,03:16:07,08,11,1, 11.9,1,1, 2.693, 10305.885, 626.685, 52870.295 24/04/16,03:16:07,09,11,1, 11.9,1,1, 2.693, 10305.889, 626.724, 52870.345 24/04/16,03:16:07,10,11,1, 11.9,1,1, 2.693, 10305.908, 626.777, 52870.371 24/04/16,03:16:07,11,11,1, 11.9,1,1, 2.693, 10305.923, 626.818, 52870.416 24/04/16,03:16:07,12,11,1, 11.9,1,1, 2.693, 10305.932, 626.878, 52870.442 24/04/16,03:16:07,13,11,1, 11.9,1,1, 2.693, 10305.951, 626.921, 52870.493 24/04/16,03:16:07,14,11,1, 11.9,1,1, 2.693, 10305.976, 626.959, 52870.518 24/04/16,03:16:07,15,11,1, 11.9,1,1, 2.693, 10305.995, 627.013, 52870.535 24/04/16,03:16:07,16,11,1, 11.9,1,1, 2.693, 10306.012, 627.046, 52870.582 24/04/16,03:16:07,17,11,1, 11.9,1,1, 2.693, 10306.017, 627.097, 52870.596 24/04/16,03:16:07,18,11,1, 11.9,1,1, 2.693, 10306.042, 627.174, 52870.630 24/04/16,03:16:07,19,11,1, 11.9,1,1, 2.693, 10306.074, 627.200, 52870.638 24/04/16,03:16:08,00,11,1, 11.9,1,1, 2.699, 10306.069, 627.200, 52870.638 24/04/16,03:16:08,01,11,1, 11.9,1,1, 2.699, 10306.104, 627.267, 52870.714 24/04/16,03:16:08,02,11,1, 11.9,1,1, 2.699, 10306.119, 627.325, 52870.718 24/04/16,03:16:08,03,11,1, 11.9,1,1, 2.699, 10306.119, 627.367, 52870.749 24/04/16,03:16:08,04,11,1, 11.9,1,1, 2.699, 10306.134, 627.423, 52870.824 24/04/16,03:16:08,05,11,1, 11.9,1,1, 2.699, 10306.191, 627.462, 52870.840 24/04/16,03:16:08,06,11,1, 11.9,1,1, 2.699, 10306.172, 627.508, 52870.909 24/04/16,03:16:08,07,11,1, 11.9,1,1, 2.699, 10306.190, 627.566, 52870.874 24/04/16,03:16:08,08,11,1, 11.9,1,1, 2.699, 10306.222, 627.590, 52870.932 24/04/16,03:16:08,09,11,1, 11.9,1,1, 2.699, 10306.258, 627.636, 52870.954 24/04/16,03:16:08,10,11,1, 11.9,1,1, 2.699, 10306.253, 627.681, 52870.988 24/04/16,03:16:08,11,11,1, 11.9,1,1, 2.699, 10306.263, 627.732, 52871.002 24/04/16,03:16:08,12,11,1, 11.9,1,1, 2.699, 10306.288, 627.757, 52871.030 24/04/16,03:16:08,13,11,1, 11.9,1,1, 2.699, 10306.307, 627.788, 52871.045 24/04/16,03:16:08,14,11,1, 11.9,1,1, 2.699, 10306.327, 627.820, 52871.087 24/04/16,03:16:08,15,11,1, 11.9,1,1, 2.699, 10306.332, 627.882, 52871.121 24/04/16,03:16:08,16,11,1, 11.9,1,1, 2.699, 10306.374, 627.908, 52871.156 24/04/16,03:16:08,17,11,1, 11.9,1,1, 2.699, 10306.359, 627.944, 52871.169 24/04/16,03:16:08,18,11,1, 11.9,1,1, 2.699, 10306.391, 627.971, 52871.237 24/04/16,03:16:08,19,11,1, 11.9,1,1, 2.699, 10306.405, 627.994, 52871.245 24/04/16,03:16:09,00,11,1, 11.9,1,1, 2.695, 10306.402, 627.994, 52871.245 24/04/16,03:16:09,01,11,1, 11.9,1,1, 2.695, 10306.444, 628.071, 52871.291 24/04/16,03:16:09,02,11,1, 11.9,1,1, 2.695, 10306.450, 628.100, 52871.325 24/04/16,03:16:09,03,11,1, 11.9,1,1, 2.695, 10306.439, 628.113, 52871.337 24/04/16,03:16:09,04,11,1, 11.9,1,1, 2.695, 10306.479, 628.131, 52871.384 24/04/16,03:16:09,05,11,1, 11.9,1,1, 2.695, 10306.490, 628.146, 52871.386 24/04/16,03:16:09,06,11,1, 11.9,1,1, 2.695, 10306.508, 628.154, 52871.414 24/04/16,03:16:09,07,11,1, 11.9,1,1, 2.695, 10306.537, 628.210, 52871.417 24/04/16,03:16:09,08,11,1, 11.9,1,1, 2.695, 10306.521, 628.210, 52871.460 24/04/16,03:16:09,09,11,1, 11.9,1,1, 2.695, 10306.554, 628.235, 52871.461 24/04/16,03:16:09,10,11,1, 11.9,1,1, 2.695, 10306.565, 628.236, 52871.520 24/04/16,03:16:09,11,11,1, 11.9,1,1, 2.695, 10306.600, 628.273, 52871.522 24/04/16,03:16:09,12,11,1, 11.9,1,1, 2.695, 10306.604, 628.301, 52871.570 24/04/16,03:16:09,13,11,1, 11.9,1,1, 2.695, 10306.621, 628.298, 52871.550 24/04/16,03:16:09,14,11,1, 11.9,1,1, 2.695, 10306.643, 628.327, 52871.615 24/04/16,03:16:09,15,11,1, 11.9,1,1, 2.695, 10306.630, 628.311, 52871.638 24/04/16,03:16:09,16,11,1, 11.9,1,1, 2.695, 10306.692, 628.352, 52871.663 24/04/16,03:16:09,17,11,1, 11.9,1,1, 2.695, 10306.679, 628.342, 52871.657 24/04/16,03:16:09,18,11,1, 11.9,1,1, 2.695, 10306.682, 628.370, 52871.691 24/04/16,03:16:09,19,11,1, 11.9,1,1, 2.695, 10306.695, 628.353, 52871.658 24/04/16,03:16:10,00,11,1, 11.9,1,1, 2.698, 10306.695, 628.353, 52871.658 24/04/16,03:16:10,01,11,1, 11.9,1,1, 2.698, 10306.736, 628.378, 52871.648 24/04/16,03:16:10,02,11,1, 11.9,1,1, 2.698, 10306.709, 628.369, 52871.719 24/04/16,03:16:10,03,11,1, 11.9,1,1, 2.698, 10306.761, 628.400, 52871.742 24/04/16,03:16:10,04,11,1, 11.9,1,1, 2.698, 10306.741, 628.416, 52871.762 24/04/16,03:16:10,05,11,1, 11.9,1,1, 2.698, 10306.771, 628.400, 52871.796 24/04/16,03:16:10,06,11,1, 11.9,1,1, 2.698, 10306.787, 628.436, 52871.835 24/04/16,03:16:10,07,11,1, 11.9,1,1, 2.698, 10306.808, 628.418, 52871.818 24/04/16,03:16:10,08,11,1, 11.9,1,1, 2.698, 10306.798, 628.413, 52871.858 24/04/16,03:16:10,09,11,1, 11.9,1,1, 2.698, 10306.823, 628.391, 52871.840 24/04/16,03:16:10,10,11,1, 11.9,1,1, 2.698, 10306.823, 628.390, 52871.856 24/04/16,03:16:10,11,11,1, 11.9,1,1, 2.698, 10306.835, 628.396, 52871.887 24/04/16,03:16:10,12,11,1, 11.9,1,1, 2.698, 10306.847, 628.380, 52871.908 24/04/16,03:16:10,13,11,1, 11.9,1,1, 2.698, 10306.882, 628.387, 52871.936 24/04/16,03:16:10,14,11,1, 11.9,1,1, 2.698, 10306.860, 628.356, 52871.923 24/04/16,03:16:10,15,11,1, 11.9,1,1, 2.698, 10306.905, 628.382, 52871.952 24/04/16,03:16:10,16,11,1, 11.9,1,1, 2.698, 10306.895, 628.376, 52871.962 24/04/16,03:16:10,17,11,1, 11.9,1,1, 2.698, 10306.918, 628.343, 52871.956 24/04/16,03:16:10,18,11,1, 11.9,1,1, 2.698, 10306.935, 628.355, 52872.018 24/04/16,03:16:10,19,11,1, 11.9,1,1, 2.698, 10306.968, 628.345, 52872.040 24/04/16,03:16:11,00,12,1, 11.9,1,1, 2.693, 10306.962, 628.345, 52872.040 24/04/16,03:16:11,01,12,1, 11.9,1,1, 2.693, 10306.946, 628.349, 52872.042 24/04/16,03:16:11,02,12,1, 11.9,1,1, 2.693, 10306.984, 628.350, 52872.070 24/04/16,03:16:11,03,12,1, 11.9,1,1, 2.693, 10306.986, 628.328, 52872.075 24/04/16,03:16:11,04,12,1, 11.9,1,1, 2.693, 10306.991, 628.300, 52872.100 24/04/16,03:16:11,05,12,1, 11.9,1,1, 2.693, 10307.022, 628.293, 52872.080 24/04/16,03:16:11,06,12,1, 11.9,1,1, 2.693, 10306.986, 628.289, 52872.096 24/04/16,03:16:11,07,12,1, 11.9,1,1, 2.693, 10307.049, 628.284, 52872.113 24/04/16,03:16:11,08,12,1, 11.9,1,1, 2.693, 10307.060, 628.285, 52872.118 24/04/16,03:16:11,09,12,1, 11.9,1,1, 2.693, 10307.071, 628.257, 52872.139 24/04/16,03:16:11,10,12,1, 11.9,1,1, 2.693, 10307.084, 628.237, 52872.138 24/04/16,03:16:11,11,12,1, 11.9,1,1, 2.693, 10307.092, 628.235, 52872.135 24/04/16,03:16:11,12,12,1, 11.9,1,1, 2.693, 10307.116, 628.210, 52872.146 24/04/16,03:16:11,13,12,1, 11.9,1,1, 2.693, 10307.138, 628.199, 52871.987 24/04/16,03:16:11,14,12,1, 11.9,1,1, 2.693, 10307.142, 628.201, 52872.137 24/04/16,03:16:11,15,12,1, 11.9,1,1, 2.693, 10307.142, 628.188, 52872.190 24/04/16,03:16:11,16,12,1, 11.9,1,1, 2.693, 10307.180, 628.167, 52872.169 24/04/16,03:16:11,17,12,1, 11.9,1,1, 2.693, 10307.186, 628.152, 52872.202 24/04/16,03:16:11,18,12,1, 11.9,1,1, 2.693, 10307.183, 628.185, 52872.212 24/04/16,03:16:11,19,12,1, 11.9,1,1, 2.693, 10307.222, 628.168, 52872.231 24/04/16,03:16:12,00,12,1, 11.9,1,1, 2.694, 10307.220, 628.168, 52872.231 24/04/16,03:16:12,01,12,1, 11.9,1,1, 2.694, 10307.246, 628.130, 52872.257 24/04/16,03:16:12,02,12,1, 11.9,1,1, 2.694, 10307.271, 628.090, 52872.266 24/04/16,03:16:12,03,12,1, 11.9,1,1, 2.694, 10307.256, 628.095, 52872.286 24/04/16,03:16:12,04,12,1, 11.9,1,1, 2.694, 10307.291, 628.049, 52872.254 24/04/16,03:16:12,05,12,1, 11.9,1,1, 2.694, 10307.291, 628.050, 52872.314 24/04/16,03:16:12,06,12,1, 11.9,1,1, 2.694, 10307.304, 628.038, 52872.302 24/04/16,03:16:12,07,12,1, 11.9,1,1, 2.694, 10307.332, 628.011, 52872.336 24/04/16,03:16:12,08,12,1, 11.9,1,1, 2.694, 10307.337, 628.025, 52872.346 24/04/16,03:16:12,09,12,1, 11.9,1,1, 2.694, 10307.382, 627.993, 52872.363 24/04/16,03:16:12,10,12,1, 11.9,1,1, 2.694, 10307.403, 627.973, 52872.389 24/04/16,03:16:12,11,12,1, 11.9,1,1, 2.694, 10307.394, 627.966, 52872.401 24/04/16,03:16:12,12,12,1, 11.9,1,1, 2.694, 10307.416, 627.953, 52872.391 24/04/16,03:16:12,13,12,1, 11.9,1,1, 2.694, 10307.442, 627.936, 52872.442 24/04/16,03:16:12,14,12,1, 11.9,1,1, 2.694, 10307.442, 627.898, 52872.423 24/04/16,03:16:12,15,12,1, 11.9,1,1, 2.694, 10307.442, 627.918, 52872.432 24/04/16,03:16:12,16,12,1, 11.9,1,1, 2.694, 10307.481, 627.891, 52872.476 24/04/16,03:16:12,17,12,1, 11.9,1,1, 2.694, 10307.481, 627.863, 52872.461 24/04/16,03:16:12,18,12,1, 11.9,1,1, 2.694, 10307.513, 627.857, 52872.505 24/04/16,03:16:12,19,12,1, 11.9,1,1, 2.694, 10307.530, 627.857, 52872.503 24/04/16,03:16:13,00,12,1, 11.9,1,1, 2.697, 10307.529, 627.857, 52872.503 24/04/16,03:16:13,01,12,1, 11.9,1,1, 2.697, 10307.550, 627.785, 52872.516 24/04/16,03:16:13,02,12,1, 11.9,1,1, 2.697, 10307.537, 627.785, 52872.541 24/04/16,03:16:13,03,12,1, 11.9,1,1, 2.697, 10307.531, 627.757, 52872.589 24/04/16,03:16:13,04,12,1, 11.9,1,1, 2.697, 10307.552, 627.748, 52872.585 24/04/16,03:16:13,05,12,1, 11.9,1,1, 2.697, 10307.584, 627.741, 52872.623 24/04/16,03:16:13,06,12,1, 11.9,1,1, 2.697, 10307.593, 627.710, 52872.618 24/04/16,03:16:13,07,12,1, 11.9,1,1, 2.697, 10307.599, 627.676, 52872.629 24/04/16,03:16:13,08,12,1, 11.9,1,1, 2.697, 10307.623, 627.681, 52872.644 24/04/16,03:16:13,09,12,1, 11.9,1,1, 2.697, 10307.620, 627.651, 52872.644 24/04/16,03:16:13,10,12,1, 11.9,1,1, 2.697, 10307.635, 627.694, 52872.676 24/04/16,03:16:13,11,12,1, 11.9,1,1, 2.697, 10307.644, 627.660, 52872.691 24/04/16,03:16:13,12,12,1, 11.9,1,1, 2.697, 10307.654, 627.640, 52872.703 24/04/16,03:16:13,13,12,1, 11.9,1,1, 2.697, 10307.670, 627.624, 52872.750 24/04/16,03:16:13,14,12,1, 11.9,1,1, 2.697, 10307.683, 627.618, 52872.746 24/04/16,03:16:13,15,12,1, 11.9,1,1, 2.697, 10307.683, 627.611, 52872.761 24/04/16,03:16:13,16,12,1, 11.9,1,1, 2.697, 10307.705, 627.584, 52872.774 24/04/16,03:16:13,17,12,1, 11.9,1,1, 2.697, 10307.692, 627.583, 52872.830 24/04/16,03:16:13,18,12,1, 11.9,1,1, 2.697, 10307.714, 627.566, 52872.820 24/04/16,03:16:13,19,12,1, 11.9,1,1, 2.697, 10307.730, 627.581, 52872.842 24/04/16,03:16:14,00,11,1, 11.9,1,1, 2.697, 10307.729, 627.581, 52872.842 24/04/16,03:16:14,01,11,1, 11.9,1,1, 2.697, 10307.728, 627.542, 52872.884 24/04/16,03:16:14,02,11,1, 11.9,1,1, 2.697, 10307.757, 627.537, 52872.919 24/04/16,03:16:14,03,11,1, 11.9,1,1, 2.697, 10307.778, 627.562, 52872.929 24/04/16,03:16:14,04,11,1, 11.9,1,1, 2.697, 10307.762, 627.563, 52872.961 24/04/16,03:16:14,05,11,1, 11.9,1,1, 2.697, 10307.780, 627.547, 52872.996 24/04/16,03:16:14,06,11,1, 11.9,1,1, 2.697, 10307.773, 627.549, 52873.015 24/04/16,03:16:14,07,11,1, 11.9,1,1, 2.697, 10307.797, 627.542, 52873.032 24/04/16,03:16:14,08,11,1, 11.9,1,1, 2.697, 10307.787, 627.561, 52873.049 24/04/16,03:16:14,09,11,1, 11.9,1,1, 2.697, 10307.817, 627.573, 52873.058 24/04/16,03:16:14,10,11,1, 11.9,1,1, 2.697, 10307.792, 627.558, 52873.071 24/04/16,03:16:14,11,11,1, 11.9,1,1, 2.697, 10307.802, 627.559, 52873.109 24/04/16,03:16:14,12,11,1, 11.9,1,1, 2.697, 10307.832, 627.590, 52873.114 24/04/16,03:16:14,13,11,1, 11.9,1,1, 2.697, 10307.814, 627.605, 52873.162 24/04/16,03:16:14,14,11,1, 11.9,1,1, 2.697, 10307.844, 627.604, 52873.237 24/04/16,03:16:14,15,11,1, 11.9,1,1, 2.697, 10307.837, 627.626, 52873.252 24/04/16,03:16:14,16,11,1, 11.9,1,1, 2.697, 10307.850, 627.631, 52873.237 24/04/16,03:16:14,17,11,1, 11.9,1,1, 2.697, 10307.846, 627.648, 52873.269 24/04/16,03:16:14,18,11,1, 11.9,1,1, 2.697, 10307.845, 627.684, 52873.337 24/04/16,03:16:14,19,11,1, 11.9,1,1, 2.697, 10307.850, 627.687, 52873.329 24/04/16,03:16:15,00,11,1, 11.9,1,1, 2.695, 10307.846, 627.687, 52873.329 24/04/16,03:16:15,01,11,1, 11.9,1,1, 2.695, 10307.886, 627.716, 52873.363 24/04/16,03:16:15,02,11,1, 11.9,1,1, 2.695, 10307.842, 627.752, 52873.417 24/04/16,03:16:15,03,11,1, 11.9,1,1, 2.695, 10307.865, 627.778, 52873.455 24/04/16,03:16:15,04,11,1, 11.9,1,1, 2.695, 10307.848, 627.800, 52873.496 24/04/16,03:16:15,05,11,1, 11.9,1,1, 2.695, 10307.853, 627.839, 52873.529 24/04/16,03:16:15,06,11,1, 11.9,1,1, 2.695, 10307.871, 627.863, 52873.546 24/04/16,03:16:15,07,11,1, 11.9,1,1, 2.695, 10307.897, 627.877, 52873.565 24/04/16,03:16:15,08,11,1, 11.9,1,1, 2.695, 10307.876, 627.911, 52873.597 24/04/16,03:16:15,09,11,1, 11.9,1,1, 2.695, 10307.878, 627.939, 52873.642 24/04/16,03:16:15,10,11,1, 11.9,1,1, 2.695, 10307.864, 627.982, 52873.719 24/04/16,03:16:15,11,11,1, 11.9,1,1, 2.695, 10307.887, 628.008, 52873.731 24/04/16,03:16:15,12,11,1, 11.9,1,1, 2.695, 10307.877, 628.056, 52873.724 24/04/16,03:16:15,13,11,1, 11.9,1,1, 2.695, 10307.888, 628.087, 52873.803 24/04/16,03:16:15,14,11,1, 11.9,1,1, 2.695, 10307.890, 628.116, 52873.819 24/04/16,03:16:15,15,11,1, 11.9,1,1, 2.695, 10307.890, 628.163, 52873.870 24/04/16,03:16:15,16,11,1, 11.9,1,1, 2.695, 10307.890, 628.195, 52873.888 24/04/16,03:16:15,17,11,1, 11.9,1,1, 2.695, 10307.905, 628.236, 52873.917 24/04/16,03:16:15,18,11,1, 11.9,1,1, 2.695, 10307.918, 628.275, 52873.964 24/04/16,03:16:15,19,11,1, 11.9,1,1, 2.695, 10307.917, 628.320, 52874.043 24/04/16,03:16:16,00,11,1, 11.9,1,1, 2.697, 10307.913, 628.320, 52874.043 24/04/16,03:16:16,01,11,1, 11.9,1,1, 2.697, 10307.876, 628.405, 52874.087 24/04/16,03:16:16,02,11,1, 11.9,1,1, 2.697, 10307.876, 628.444, 52874.093 24/04/16,03:16:16,03,11,1, 11.9,1,1, 2.697, 10307.874, 628.503, 52874.071 24/04/16,03:16:16,04,11,1, 11.9,1,1, 2.697, 10307.861, 628.524, 52874.166 24/04/16,03:16:16,05,11,1, 11.9,1,1, 2.697, 10307.887, 628.579, 52874.160 24/04/16,03:16:16,06,11,1, 11.9,1,1, 2.697, 10307.883, 628.602, 52874.217 24/04/16,03:16:16,07,11,1, 11.9,1,1, 2.697, 10307.879, 628.649, 52874.240 24/04/16,03:16:16,08,11,1, 11.9,1,1, 2.697, 10307.880, 628.710, 52874.267 24/04/16,03:16:16,09,11,1, 11.9,1,1, 2.697, 10307.859, 628.736, 52874.294 24/04/16,03:16:16,10,11,1, 11.9,1,1, 2.697, 10307.846, 628.781, 52874.299 24/04/16,03:16:16,11,11,1, 11.9,1,1, 2.697, 10307.875, 628.803, 52874.342 24/04/16,03:16:16,12,11,1, 11.9,1,1, 2.697, 10307.857, 628.831, 52874.391 24/04/16,03:16:16,13,11,1, 11.9,1,1, 2.697, 10307.847, 628.869, 52874.422 24/04/16,03:16:16,14,11,1, 11.9,1,1, 2.697, 10307.831, 628.910, 52874.446 24/04/16,03:16:16,15,11,1, 11.9,1,1, 2.697, 10307.875, 628.930, 52874.423 24/04/16,03:16:16,16,11,1, 11.9,1,1, 2.697, 10307.826, 628.979, 52874.453 24/04/16,03:16:16,17,11,1, 11.9,1,1, 2.697, 10307.856, 629.013, 52874.495 24/04/16,03:16:16,18,11,1, 11.9,1,1, 2.697, 10307.844, 629.071, 52874.549 24/04/16,03:16:16,19,11,1, 11.9,1,1, 2.697, 10307.817, 629.085, 52874.586 24/04/16,03:16:17,00,11,1, 11.8,1,1, 2.695, 10307.813, 629.085, 52874.586 24/04/16,03:16:17,01,11,1, 11.8,1,1, 2.695, 10307.809, 629.154, 52874.648 24/04/16,03:16:17,02,11,1, 11.8,1,1, 2.695, 10307.772, 629.196, 52874.661 24/04/16,03:16:17,03,11,1, 11.8,1,1, 2.695, 10307.755, 629.227, 52874.663 24/04/16,03:16:17,04,11,1, 11.8,1,1, 2.695, 10307.791, 629.279, 52874.719 24/04/16,03:16:17,05,11,1, 11.8,1,1, 2.695, 10307.743, 629.327, 52874.733 24/04/16,03:16:17,06,11,1, 11.8,1,1, 2.695, 10307.713, 629.355, 52874.775 24/04/16,03:16:17,07,11,1, 11.8,1,1, 2.695, 10307.743, 629.374, 52874.825 24/04/16,03:16:17,08,11,1, 11.8,1,1, 2.695, 10307.735, 629.431, 52874.859 24/04/16,03:16:17,09,11,1, 11.8,1,1, 2.695, 10307.732, 629.460, 52874.889 24/04/16,03:16:17,10,11,1, 11.8,1,1, 2.695, 10307.694, 629.482, 52874.926 24/04/16,03:16:17,11,11,1, 11.8,1,1, 2.695, 10307.667, 629.515, 52874.950 24/04/16,03:16:17,12,11,1, 11.8,1,1, 2.695, 10307.668, 629.558, 52874.960 24/04/16,03:16:17,13,11,1, 11.8,1,1, 2.695, 10307.684, 629.564, 52875.024 24/04/16,03:16:17,14,11,1, 11.8,1,1, 2.695, 10307.668, 629.610, 52875.031 24/04/16,03:16:17,15,11,1, 11.8,1,1, 2.695, 10307.633, 629.618, 52875.042 24/04/16,03:16:17,16,11,1, 11.8,1,1, 2.695, 10307.635, 629.646, 52875.097 24/04/16,03:16:17,17,11,1, 11.8,1,1, 2.695, 10307.657, 629.656, 52875.119 24/04/16,03:16:17,18,11,1, 11.8,1,1, 2.695, 10307.620, 629.666, 52875.104 24/04/16,03:16:17,19,11,1, 11.8,1,1, 2.695, 10307.646, 629.706, 52875.127 24/04/16,03:16:18,00,10,1, 11.9,1,1, 2.694, 10307.646, 629.706, 52875.127 24/04/16,03:16:18,01,10,1, 11.9,1,1, 2.694, 10307.613, 629.730, 52875.206 24/04/16,03:16:18,02,10,1, 11.9,1,1, 2.694, 10307.621, 629.754, 52875.213 24/04/16,03:16:18,03,10,1, 11.9,1,1, 2.694, 10307.594, 629.815, 52875.242 24/04/16,03:16:18,04,10,1, 11.9,1,1, 2.694, 10307.593, 629.792, 52875.261 24/04/16,03:16:18,05,10,1, 11.9,1,1, 2.694, 10307.620, 629.814, 52875.335 24/04/16,03:16:18,06,10,1, 11.9,1,1, 2.694, 10307.580, 629.817, 52875.324 24/04/16,03:16:18,07,10,1, 11.9,1,1, 2.694, 10307.560, 629.824, 52875.320 24/04/16,03:16:18,08,10,1, 11.9,1,1, 2.694, 10307.543, 629.806, 52875.372 24/04/16,03:16:18,09,10,1, 11.9,1,1, 2.694, 10307.554, 629.849, 52875.402 24/04/16,03:16:18,10,10,1, 11.9,1,1, 2.694, 10307.543, 629.835, 52875.384 24/04/16,03:16:18,11,10,1, 11.9,1,1, 2.694, 10307.532, 629.853, 52875.421 24/04/16,03:16:18,12,10,1, 11.9,1,1, 2.694, 10307.546, 629.849, 52875.459 24/04/16,03:16:18,13,10,1, 11.9,1,1, 2.694, 10307.512, 629.860, 52875.435 24/04/16,03:16:18,14,10,1, 11.9,1,1, 2.694, 10307.525, 629.834, 52875.486 24/04/16,03:16:18,15,10,1, 11.9,1,1, 2.694, 10307.518, 629.857, 52875.508 24/04/16,03:16:18,16,10,1, 11.9,1,1, 2.694, 10307.492, 629.834, 52875.513 24/04/16,03:16:18,17,10,1, 11.9,1,1, 2.694, 10307.510, 629.860, 52875.514 24/04/16,03:16:18,18,10,1, 11.9,1,1, 2.694, 10307.501, 629.854, 52875.545 24/04/16,03:16:18,19,10,1, 11.9,1,1, 2.694, 10307.484, 629.842, 52875.601 24/04/16,03:16:19,00,12,1, 11.9,1,1, 2.696, 10307.479, 629.842, 52875.601 24/04/16,03:16:19,01,12,1, 11.9,1,1, 2.696, 10307.471, 629.832, 52875.603 24/04/16,03:16:19,02,12,1, 11.9,1,1, 2.696, 10307.470, 629.794, 52875.622 24/04/16,03:16:19,03,12,1, 11.9,1,1, 2.696, 10307.473, 629.800, 52875.618 24/04/16,03:16:19,04,12,1, 11.9,1,1, 2.696, 10307.468, 629.763, 52875.619 24/04/16,03:16:19,05,12,1, 11.9,1,1, 2.696, 10307.455, 629.749, 52875.626 24/04/16,03:16:19,06,12,1, 11.9,1,1, 2.696, 10307.472, 629.719, 52875.670 24/04/16,03:16:19,07,12,1, 11.9,1,1, 2.696, 10307.468, 629.733, 52875.692 24/04/16,03:16:19,08,12,1, 11.9,1,1, 2.696, 10307.463, 629.719, 52875.650 24/04/16,03:16:19,09,12,1, 11.9,1,1, 2.696, 10307.418, 629.684, 52875.660 24/04/16,03:16:19,10,12,1, 11.9,1,1, 2.696, 10307.422, 629.670, 52875.707 24/04/16,03:16:19,11,12,1, 11.9,1,1, 2.696, 10307.412, 629.646, 52875.703 24/04/16,03:16:19,12,12,1, 11.9,1,1, 2.696, 10307.411, 629.619, 52875.722 24/04/16,03:16:19,13,12,1, 11.9,1,1, 2.696, 10307.413, 629.617, 52875.726 24/04/16,03:16:19,14,12,1, 11.9,1,1, 2.696, 10307.407, 629.572, 52875.711 24/04/16,03:16:19,15,12,1, 11.9,1,1, 2.696, 10307.423, 629.540, 52875.723 24/04/16,03:16:19,16,12,1, 11.9,1,1, 2.696, 10307.400, 629.513, 52875.723 24/04/16,03:16:19,17,12,1, 11.9,1,1, 2.696, 10307.386, 629.488, 52875.726 24/04/16,03:16:19,18,12,1, 11.9,1,1, 2.696, 10307.380, 629.444, 52875.728 24/04/16,03:16:19,19,12,1, 11.9,1,1, 2.696, 10307.394, 629.402, 52875.752 24/04/16,03:16:20,00,12,1, 11.9,1,1, 2.694, 10307.387, 629.402, 52875.752 24/04/16,03:16:20,01,12,1, 11.9,1,1, 2.694, 10307.394, 629.370, 52875.754 24/04/16,03:16:20,02,12,1, 11.9,1,1, 2.694, 10307.393, 629.317, 52875.739 24/04/16,03:16:20,03,12,1, 11.9,1,1, 2.694, 10307.380, 629.272, 52875.800 24/04/16,03:16:20,04,12,1, 11.9,1,1, 2.694, 10307.382, 629.259, 52875.810 24/04/16,03:16:20,05,12,1, 11.9,1,1, 2.694, 10307.389, 629.194, 52875.792 24/04/16,03:16:20,06,12,1, 11.9,1,1, 2.694, 10307.409, 629.163, 52875.770 24/04/16,03:16:20,07,12,1, 11.9,1,1, 2.694, 10307.379, 629.118, 52875.808 24/04/16,03:16:20,08,12,1, 11.9,1,1, 2.694, 10307.361, 629.077, 52875.769 24/04/16,03:16:20,09,12,1, 11.9,1,1, 2.694, 10307.371, 629.044, 52875.814 24/04/16,03:16:20,10,12,1, 11.9,1,1, 2.694, 10307.365, 628.972, 52875.819 24/04/16,03:16:20,11,12,1, 11.9,1,1, 2.694, 10307.394, 628.944, 52875.801 24/04/16,03:16:20,12,12,1, 11.9,1,1, 2.694, 10307.370, 628.900, 52875.843 24/04/16,03:16:20,13,12,1, 11.9,1,1, 2.694, 10307.379, 628.846, 52875.823 24/04/16,03:16:20,14,12,1, 11.9,1,1, 2.694, 10307.359, 628.806, 52875.826 24/04/16,03:16:20,15,12,1, 11.9,1,1, 2.694, 10307.370, 628.753, 52875.847 24/04/16,03:16:20,16,12,1, 11.9,1,1, 2.694, 10307.366, 628.701, 52875.870 24/04/16,03:16:20,17,12,1, 11.9,1,1, 2.694, 10307.383, 628.636, 52875.826 24/04/16,03:16:20,18,12,1, 11.9,1,1, 2.694, 10307.386, 628.616, 52875.810 24/04/16,03:16:20,19,12,1, 11.9,1,1, 2.694, 10307.354, 628.552, 52875.835 24/04/16,03:16:21,00,12,1, 11.9,1,1, 2.698, 10307.345, 628.552, 52875.835 24/04/16,03:16:21,01,12,1, 11.9,1,1, 2.698, 10307.343, 628.459, 52875.834 24/04/16,03:16:21,02,12,1, 11.9,1,1, 2.698, 10307.352, 628.363, 52875.823 24/04/16,03:16:21,03,12,1, 11.9,1,1, 2.698, 10307.334, 628.334, 52875.809 24/04/16,03:16:21,04,12,1, 11.9,1,1, 2.698, 10307.341, 628.278, 52875.839 24/04/16,03:16:21,05,12,1, 11.9,1,1, 2.698, 10307.338, 628.247, 52875.782 24/04/16,03:16:21,06,12,1, 11.9,1,1, 2.698, 10307.368, 628.152, 52875.714 24/04/16,03:16:21,07,12,1, 11.9,1,1, 2.698, 10307.305, 628.148, 52875.825 24/04/16,03:16:21,08,12,1, 11.9,1,1, 2.698, 10307.311, 628.071, 52875.811 24/04/16,03:16:21,09,12,1, 11.9,1,1, 2.698, 10307.316, 628.017, 52875.793 24/04/16,03:16:21,10,12,1, 11.9,1,1, 2.698, 10307.310, 627.947, 52875.831 24/04/16,03:16:21,11,12,1, 11.9,1,1, 2.698, 10307.303, 627.881, 52875.821 24/04/16,03:16:21,12,12,1, 11.9,1,1, 2.698, 10307.314, 627.836, 52875.824 24/04/16,03:16:21,13,12,1, 11.9,1,1, 2.698, 10307.290, 627.751, 52875.805 24/04/16,03:16:21,14,12,1, 11.9,1,1, 2.698, 10307.308, 627.707, 52875.807 24/04/16,03:16:21,15,12,1, 11.9,1,1, 2.698, 10307.279, 627.637, 52875.830 24/04/16,03:16:21,16,12,1, 11.9,1,1, 2.698, 10307.283, 627.594, 52875.808 24/04/16,03:16:21,17,12,1, 11.9,1,1, 2.698, 10307.271, 627.553, 52875.789 24/04/16,03:16:21,18,12,1, 11.9,1,1, 2.698, 10307.273, 627.495, 52875.808 24/04/16,03:16:21,19,12,1, 11.9,1,1, 2.698, 10307.271, 627.408, 52875.760 24/04/16,03:16:22,00,12,1, 11.9,1,1, 2.693, 10307.270, 627.408, 52875.760 24/04/16,03:16:22,01,12,1, 11.9,1,1, 2.693, 10307.255, 627.313, 52875.761 24/04/16,03:16:22,02,12,1, 11.9,1,1, 2.693, 10307.271, 627.245, 52875.776 24/04/16,03:16:22,03,12,1, 11.9,1,1, 2.693, 10307.254, 627.186, 52875.771 24/04/16,03:16:22,04,12,1, 11.9,1,1, 2.693, 10307.268, 627.131, 52875.789 24/04/16,03:16:22,05,12,1, 11.9,1,1, 2.693, 10307.236, 627.083, 52875.739 24/04/16,03:16:22,06,12,1, 11.9,1,1, 2.693, 10307.246, 627.039, 52875.762 24/04/16,03:16:22,07,12,1, 11.9,1,1, 2.693, 10307.243, 626.992, 52875.775 24/04/16,03:16:22,08,12,1, 11.9,1,1, 2.693, 10307.240, 626.915, 52875.726 24/04/16,03:16:22,09,12,1, 11.9,1,1, 2.693, 10307.218, 626.867, 52875.768 24/04/16,03:16:22,10,12,1, 11.9,1,1, 2.693, 10307.227, 626.830, 52875.756 24/04/16,03:16:22,11,12,1, 11.9,1,1, 2.693, 10307.230, 626.793, 52875.752 24/04/16,03:16:22,12,12,1, 11.9,1,1, 2.693, 10307.231, 626.754, 52875.767 24/04/16,03:16:22,13,12,1, 11.9,1,1, 2.693, 10307.227, 626.703, 52875.747 24/04/16,03:16:22,14,12,1, 11.9,1,1, 2.693, 10307.205, 626.669, 52875.753 24/04/16,03:16:22,15,12,1, 11.9,1,1, 2.693, 10307.219, 626.615, 52875.762 24/04/16,03:16:22,16,12,1, 11.9,1,1, 2.693, 10307.190, 626.592, 52875.774 24/04/16,03:16:22,17,12,1, 11.9,1,1, 2.693, 10307.191, 626.530, 52875.779 24/04/16,03:16:22,18,12,1, 11.9,1,1, 2.693, 10307.184, 626.489, 52875.801 24/04/16,03:16:22,19,12,1, 11.9,1,1, 2.693, 10307.166, 626.497, 52875.794 24/04/16,03:16:23,00,12,1, 11.9,1,1, 2.693, 10307.162, 626.497, 52875.794 24/04/16,03:16:23,01,12,1, 11.9,1,1, 2.693, 10307.201, 626.425, 52875.976 24/04/16,03:16:23,02,12,1, 11.9,1,1, 2.693, 10307.164, 626.379, 52875.745 24/04/16,03:16:23,03,12,1, 11.9,1,1, 2.693, 10307.167, 626.371, 52875.856 24/04/16,03:16:23,04,12,1, 11.9,1,1, 2.693, 10307.158, 626.351, 52875.842 24/04/16,03:16:23,05,12,1, 11.9,1,1, 2.693, 10307.183, 626.325, 52875.843 24/04/16,03:16:23,06,12,1, 11.9,1,1, 2.693, 10307.179, 626.277, 52875.850 24/04/16,03:16:23,07,12,1, 11.9,1,1, 2.693, 10307.145, 626.277, 52875.903 24/04/16,03:16:23,08,12,1, 11.9,1,1, 2.693, 10307.154, 626.257, 52875.909 24/04/16,03:16:23,09,12,1, 11.9,1,1, 2.693, 10307.168, 626.240, 52875.939 24/04/16,03:16:23,10,12,1, 11.9,1,1, 2.693, 10307.165, 626.226, 52875.940 24/04/16,03:16:23,11,12,1, 11.9,1,1, 2.693, 10307.170, 626.220, 52875.989 24/04/16,03:16:23,12,12,1, 11.9,1,1, 2.693, 10307.155, 626.199, 52875.962 24/04/16,03:16:23,13,12,1, 11.9,1,1, 2.693, 10307.135, 626.158, 52876.009 24/04/16,03:16:23,14,12,1, 11.9,1,1, 2.693, 10307.136, 626.161, 52876.009 24/04/16,03:16:23,15,12,1, 11.9,1,1, 2.693, 10307.136, 626.147, 52876.005 24/04/16,03:16:23,16,12,1, 11.9,1,1, 2.693, 10307.127, 626.167, 52876.027 24/04/16,03:16:23,17,12,1, 11.9,1,1, 2.693, 10307.154, 626.150, 52876.038 24/04/16,03:16:23,18,12,1, 11.9,1,1, 2.693, 10307.139, 626.115, 52876.090 24/04/16,03:16:23,19,12,1, 11.9,1,1, 2.693, 10307.134, 626.147, 52876.081 24/04/16,03:16:24,00,11,1, 11.9,1,1, 2.696, 10307.128, 626.147, 52876.081 24/04/16,03:16:24,01,11,1, 11.9,1,1, 2.696, 10307.115, 626.114, 52876.175 24/04/16,03:16:24,02,11,1, 11.9,1,1, 2.696, 10307.133, 626.138, 52876.204 24/04/16,03:16:24,03,11,1, 11.9,1,1, 2.696, 10307.121, 626.115, 52876.148 24/04/16,03:16:24,04,11,1, 11.9,1,1, 2.696, 10307.128, 626.119, 52876.175 24/04/16,03:16:24,05,11,1, 11.9,1,1, 2.696, 10307.142, 626.101, 52876.209 24/04/16,03:16:24,06,11,1, 11.9,1,1, 2.696, 10307.138, 626.107, 52876.186 24/04/16,03:16:24,07,11,1, 11.9,1,1, 2.696, 10307.132, 626.091, 52876.191 24/04/16,03:16:24,08,11,1, 11.9,1,1, 2.696, 10307.122, 626.102, 52876.225 24/04/16,03:16:24,09,11,1, 11.9,1,1, 2.696, 10307.151, 626.105, 52876.245 24/04/16,03:16:24,10,11,1, 11.9,1,1, 2.696, 10307.147, 626.118, 52876.301 24/04/16,03:16:24,11,11,1, 11.9,1,1, 2.696, 10307.155, 626.088, 52876.289 24/04/16,03:16:24,12,11,1, 11.9,1,1, 2.696, 10307.160, 626.084, 52876.298 24/04/16,03:16:24,13,11,1, 11.9,1,1, 2.696, 10307.140, 626.094, 52876.375 24/04/16,03:16:24,14,11,1, 11.9,1,1, 2.696, 10307.148, 626.099, 52876.329 24/04/16,03:16:24,15,11,1, 11.9,1,1, 2.696, 10307.146, 626.096, 52876.240 24/04/16,03:16:24,16,11,1, 11.9,1,1, 2.696, 10307.158, 626.091, 52876.451 24/04/16,03:16:24,17,11,1, 11.9,1,1, 2.696, 10307.157, 626.095, 52876.444 24/04/16,03:16:24,18,11,1, 11.9,1,1, 2.696, 10307.173, 626.101, 52876.392 24/04/16,03:16:24,19,11,1, 11.9,1,1, 2.696, 10307.157, 626.093, 52876.430 24/04/16,03:16:25,00,12,1, 11.9,1,1, 2.693, 10307.153, 626.093, 52876.430 24/04/16,03:16:25,01,12,1, 11.9,1,1, 2.693, 10307.158, 626.098, 52876.473 24/04/16,03:16:25,02,12,1, 11.9,1,1, 2.693, 10307.159, 626.113, 52876.482 24/04/16,03:16:25,03,12,1, 11.9,1,1, 2.693, 10307.149, 626.113, 52876.497 24/04/16,03:16:25,04,12,1, 11.9,1,1, 2.693, 10307.150, 626.109, 52876.507 24/04/16,03:16:25,05,12,1, 11.9,1,1, 2.693, 10307.156, 626.131, 52876.536 24/04/16,03:16:25,06,12,1, 11.9,1,1, 2.693, 10307.163, 626.137, 52876.547 24/04/16,03:16:25,07,12,1, 11.9,1,1, 2.693, 10307.170, 626.139, 52876.572 24/04/16,03:16:25,08,12,1, 11.9,1,1, 2.693, 10307.165, 626.165, 52876.604 24/04/16,03:16:25,09,12,1, 11.9,1,1, 2.693, 10307.173, 626.196, 52876.618 24/04/16,03:16:25,10,12,1, 11.9,1,1, 2.693, 10307.166, 626.178, 52876.639 24/04/16,03:16:25,11,12,1, 11.9,1,1, 2.693, 10307.168, 626.192, 52876.653 24/04/16,03:16:25,12,12,1, 11.9,1,1, 2.693, 10307.162, 626.197, 52876.677 24/04/16,03:16:25,13,12,1, 11.9,1,1, 2.693, 10307.146, 626.200, 52876.653 24/04/16,03:16:25,14,12,1, 11.9,1,1, 2.693, 10307.163, 626.215, 52876.706 24/04/16,03:16:25,15,12,1, 11.9,1,1, 2.693, 10307.186, 626.215, 52876.725 24/04/16,03:16:25,16,12,1, 11.9,1,1, 2.693, 10307.179, 626.209, 52876.792 24/04/16,03:16:25,17,12,1, 11.9,1,1, 2.693, 10307.178, 626.259, 52876.794 24/04/16,03:16:25,18,12,1, 11.9,1,1, 2.693, 10307.186, 626.260, 52876.821 24/04/16,03:16:25,19,12,1, 11.9,1,1, 2.693, 10307.162, 626.269, 52876.812 24/04/16,03:16:26,00,12,1, 11.9,1,1, 2.696, 10307.153, 626.269, 52876.812 24/04/16,03:16:26,01,12,1, 11.9,1,1, 2.696, 10307.216, 626.279, 52876.906 24/04/16,03:16:26,02,12,1, 11.9,1,1, 2.696, 10307.192, 626.285, 52876.905 24/04/16,03:16:26,03,12,1, 11.9,1,1, 2.696, 10307.212, 626.316, 52876.951 24/04/16,03:16:26,04,12,1, 11.9,1,1, 2.696, 10307.197, 626.348, 52876.982 24/04/16,03:16:26,05,12,1, 11.9,1,1, 2.696, 10307.207, 626.341, 52876.972 24/04/16,03:16:26,06,12,1, 11.9,1,1, 2.696, 10307.216, 626.353, 52877.014 24/04/16,03:16:26,07,12,1, 11.9,1,1, 2.696, 10307.231, 626.380, 52877.026 24/04/16,03:16:26,08,12,1, 11.9,1,1, 2.696, 10307.253, 626.394, 52877.077 24/04/16,03:16:26,09,12,1, 11.9,1,1, 2.696, 10307.236, 626.401, 52877.058 24/04/16,03:16:26,10,12,1, 11.9,1,1, 2.696, 10307.241, 626.421, 52877.082 24/04/16,03:16:26,11,12,1, 11.9,1,1, 2.696, 10307.267, 626.439, 52877.151 24/04/16,03:16:26,12,12,1, 11.9,1,1, 2.696, 10307.270, 626.463, 52877.179 24/04/16,03:16:26,13,12,1, 11.9,1,1, 2.696, 10307.282, 626.507, 52877.222 24/04/16,03:16:26,14,12,1, 11.9,1,1, 2.696, 10307.275, 626.521, 52877.209 24/04/16,03:16:26,15,12,1, 11.9,1,1, 2.696, 10307.291, 626.533, 52877.234 24/04/16,03:16:26,16,12,1, 11.9,1,1, 2.696, 10307.319, 626.557, 52877.262 24/04/16,03:16:26,17,12,1, 11.9,1,1, 2.696, 10307.316, 626.573, 52877.282 24/04/16,03:16:26,18,12,1, 11.9,1,1, 2.696, 10307.341, 626.577, 52877.319 24/04/16,03:16:26,19,12,1, 11.9,1,1, 2.696, 10307.379, 626.594, 52877.369 24/04/16,03:16:27,00,11,1, 12.0,1,1, 2.694, 10307.379, 626.594, 52877.369 24/04/16,03:16:27,01,11,1, 12.0,1,1, 2.694, 10307.371, 626.656, 52877.407 24/04/16,03:16:27,02,11,1, 12.0,1,1, 2.694, 10307.386, 626.668, 52877.431 24/04/16,03:16:27,03,11,1, 12.0,1,1, 2.694, 10307.394, 626.692, 52877.425 24/04/16,03:16:27,04,11,1, 12.0,1,1, 2.694, 10307.416, 626.702, 52877.494 24/04/16,03:16:27,05,11,1, 12.0,1,1, 2.694, 10307.422, 626.690, 52877.502 24/04/16,03:16:27,06,11,1, 12.0,1,1, 2.694, 10307.419, 626.739, 52877.524 24/04/16,03:16:27,07,11,1, 12.0,1,1, 2.694, 10307.445, 626.735, 52877.584 24/04/16,03:16:27,08,11,1, 12.0,1,1, 2.694, 10307.472, 626.763, 52877.626 24/04/16,03:16:27,09,11,1, 12.0,1,1, 2.694, 10307.472, 626.799, 52877.672 24/04/16,03:16:27,10,11,1, 12.0,1,1, 2.694, 10307.526, 626.793, 52877.650 24/04/16,03:16:27,11,11,1, 12.0,1,1, 2.694, 10307.521, 626.803, 52877.687 24/04/16,03:16:27,12,11,1, 12.0,1,1, 2.694, 10307.552, 626.820, 52877.701 24/04/16,03:16:27,13,11,1, 12.0,1,1, 2.694, 10307.539, 626.857, 52877.722 24/04/16,03:16:27,14,11,1, 12.0,1,1, 2.694, 10307.573, 626.840, 52877.778 24/04/16,03:16:27,15,11,1, 12.0,1,1, 2.694, 10307.607, 626.877, 52877.794 24/04/16,03:16:27,16,11,1, 12.0,1,1, 2.694, 10307.599, 626.899, 52877.812 24/04/16,03:16:27,17,11,1, 12.0,1,1, 2.694, 10307.621, 626.922, 52877.867 24/04/16,03:16:27,18,11,1, 12.0,1,1, 2.694, 10307.653, 626.924, 52877.890 24/04/16,03:16:27,19,11,1, 12.0,1,1, 2.694, 10307.703, 626.940, 52877.908 24/04/16,03:16:28,00,12,1, 11.8,1,1, 2.690, 10307.696, 626.940, 52877.908 24/04/16,03:16:28,01,12,1, 11.8,1,1, 2.690, 10307.711, 626.999, 52877.947 24/04/16,03:16:28,02,12,1, 11.8,1,1, 2.690, 10307.747, 626.999, 52878.014 24/04/16,03:16:28,03,12,1, 11.8,1,1, 2.690, 10307.768, 627.016, 52878.067 24/04/16,03:16:28,04,12,1, 11.8,1,1, 2.690, 10307.788, 627.026, 52878.063 24/04/16,03:16:28,05,12,1, 11.8,1,1, 2.690, 10307.831, 627.041, 52878.083 24/04/16,03:16:28,06,12,1, 11.8,1,1, 2.690, 10307.836, 627.055, 52878.130 24/04/16,03:16:28,07,12,1, 11.8,1,1, 2.690, 10307.847, 627.074, 52878.170 24/04/16,03:16:28,08,12,1, 11.8,1,1, 2.690, 10307.883, 627.084, 52878.176 24/04/16,03:16:28,09,12,1, 11.8,1,1, 2.690, 10307.899, 627.082, 52878.196 24/04/16,03:16:28,10,12,1, 11.8,1,1, 2.690, 10307.912, 627.115, 52878.281 24/04/16,03:16:28,11,12,1, 11.8,1,1, 2.690, 10307.942, 627.116, 52878.271 24/04/16,03:16:28,12,12,1, 11.8,1,1, 2.690, 10307.979, 627.141, 52878.296 24/04/16,03:16:28,13,12,1, 11.8,1,1, 2.690, 10308.015, 627.130, 52878.320 24/04/16,03:16:28,14,12,1, 11.8,1,1, 2.690, 10308.046, 627.163, 52878.371 24/04/16,03:16:28,15,12,1, 11.8,1,1, 2.690, 10308.065, 627.173, 52878.331 24/04/16,03:16:28,16,12,1, 11.8,1,1, 2.690, 10308.118, 627.173, 52878.381 24/04/16,03:16:28,17,12,1, 11.8,1,1, 2.690, 10308.101, 627.176, 52878.422 24/04/16,03:16:28,18,12,1, 11.8,1,1, 2.690, 10308.130, 627.176, 52878.475 24/04/16,03:16:28,19,12,1, 11.8,1,1, 2.690, 10308.161, 627.216, 52878.517 24/04/16,03:16:29,00,12,1, 11.8,1,1, 2.695, 10308.155, 627.216, 52878.517 24/04/16,03:16:29,01,12,1, 11.8,1,1, 2.695, 10308.210, 627.246, 52878.535 24/04/16,03:16:29,02,12,1, 11.8,1,1, 2.695, 10308.247, 627.244, 52878.555 24/04/16,03:16:29,03,12,1, 11.8,1,1, 2.695, 10308.254, 627.254, 52878.584 24/04/16,03:16:29,04,12,1, 11.8,1,1, 2.695, 10308.295, 627.280, 52878.639 24/04/16,03:16:29,05,12,1, 11.8,1,1, 2.695, 10308.325, 627.301, 52878.666 24/04/16,03:16:29,06,12,1, 11.8,1,1, 2.695, 10308.334, 627.301, 52878.702 24/04/16,03:16:29,07,12,1, 11.8,1,1, 2.695, 10308.358, 627.295, 52878.669 24/04/16,03:16:29,08,12,1, 11.8,1,1, 2.695, 10308.396, 627.320, 52878.738 24/04/16,03:16:29,09,12,1, 11.8,1,1, 2.695, 10308.418, 627.311, 52878.758 24/04/16,03:16:29,10,12,1, 11.8,1,1, 2.695, 10308.441, 627.335, 52878.764 24/04/16,03:16:29,11,12,1, 11.8,1,1, 2.695, 10308.447, 627.362, 52878.784 24/04/16,03:16:29,12,12,1, 11.8,1,1, 2.695, 10308.499, 627.390, 52878.823 24/04/16,03:16:29,13,12,1, 11.8,1,1, 2.695, 10308.512, 627.353, 52878.797 24/04/16,03:16:29,14,12,1, 11.8,1,1, 2.695, 10308.542, 627.379, 52878.866 24/04/16,03:16:29,15,12,1, 11.8,1,1, 2.695, 10308.560, 627.404, 52878.900 24/04/16,03:16:29,16,12,1, 11.8,1,1, 2.695, 10308.595, 627.362, 52878.915 24/04/16,03:16:29,17,12,1, 11.8,1,1, 2.695, 10308.618, 627.401, 52878.920 24/04/16,03:16:29,18,12,1, 11.8,1,1, 2.695, 10308.664, 627.414, 52878.956 24/04/16,03:16:29,19,12,1, 11.8,1,1, 2.695, 10308.671, 627.417, 52878.982 24/04/16,03:16:30,00,12,1, 11.9,1,1, 2.692, 10308.664, 627.417, 52878.982 24/04/16,03:16:30,01,12,1, 11.9,1,1, 2.692, 10308.709, 627.415, 52879.041 24/04/16,03:16:30,02,12,1, 11.9,1,1, 2.692, 10308.720, 627.430, 52879.083 24/04/16,03:16:30,03,12,1, 11.9,1,1, 2.692, 10308.763, 627.426, 52879.100 24/04/16,03:16:30,04,12,1, 11.9,1,1, 2.692, 10308.775, 627.448, 52879.103 24/04/16,03:16:30,05,12,1, 11.9,1,1, 2.692, 10308.797, 627.467, 52879.096 24/04/16,03:16:30,06,12,1, 11.9,1,1, 2.692, 10308.761, 627.461, 52879.280 24/04/16,03:16:30,07,12,1, 11.9,1,1, 2.692, 10308.829, 627.452, 52879.174 24/04/16,03:16:30,08,12,1, 11.9,1,1, 2.692, 10308.856, 627.451, 52879.198 24/04/16,03:16:30,09,12,1, 11.9,1,1, 2.692, 10308.846, 627.470, 52879.196 24/04/16,03:16:30,10,12,1, 11.9,1,1, 2.692, 10308.880, 627.453, 52879.236 24/04/16,03:16:30,11,12,1, 11.9,1,1, 2.692, 10308.899, 627.427, 52879.219 24/04/16,03:16:30,12,12,1, 11.9,1,1, 2.692, 10308.888, 627.461, 52879.219 24/04/16,03:16:30,13,12,1, 11.9,1,1, 2.692, 10308.914, 627.466, 52879.255 24/04/16,03:16:30,14,12,1, 11.9,1,1, 2.692, 10308.934, 627.446, 52879.277 24/04/16,03:16:30,15,12,1, 11.9,1,1, 2.692, 10308.939, 627.435, 52879.294 24/04/16,03:16:30,16,12,1, 11.9,1,1, 2.692, 10308.968, 627.489, 52879.321 24/04/16,03:16:30,17,12,1, 11.9,1,1, 2.692, 10308.949, 627.476, 52879.343 24/04/16,03:16:30,18,12,1, 11.9,1,1, 2.692, 10308.991, 627.471, 52879.362 24/04/16,03:16:30,19,12,1, 11.9,1,1, 2.692, 10308.963, 627.491, 52879.349 24/04/16,03:16:31,00,12,1, 11.8,1,1, 2.696, 10308.956, 627.491, 52879.349 24/04/16,03:16:31,01,12,1, 11.8,1,1, 2.696, 10309.005, 627.499, 52879.391 24/04/16,03:16:31,02,12,1, 11.8,1,1, 2.696, 10309.007, 627.517, 52879.377 24/04/16,03:16:31,03,12,1, 11.8,1,1, 2.696, 10309.015, 627.497, 52879.428 24/04/16,03:16:31,04,12,1, 11.8,1,1, 2.696, 10309.023, 627.544, 52879.501 24/04/16,03:16:31,05,12,1, 11.8,1,1, 2.696, 10309.045, 627.565, 52879.462 24/04/16,03:16:31,06,12,1, 11.8,1,1, 2.696, 10309.034, 627.558, 52879.497 24/04/16,03:16:31,07,12,1, 11.8,1,1, 2.696, 10309.068, 627.552, 52879.498 24/04/16,03:16:31,08,12,1, 11.8,1,1, 2.696, 10309.061, 627.548, 52879.539 24/04/16,03:16:31,09,12,1, 11.8,1,1, 2.696, 10309.041, 627.563, 52879.525 24/04/16,03:16:31,10,12,1, 11.8,1,1, 2.696, 10309.066, 627.590, 52879.567 24/04/16,03:16:31,11,12,1, 11.8,1,1, 2.696, 10309.075, 627.581, 52879.562 24/04/16,03:16:31,12,12,1, 11.8,1,1, 2.696, 10309.084, 627.582, 52879.597 24/04/16,03:16:31,13,12,1, 11.8,1,1, 2.696, 10309.099, 627.602, 52879.646 24/04/16,03:16:31,14,12,1, 11.8,1,1, 2.696, 10309.088, 627.587, 52879.621 24/04/16,03:16:31,15,12,1, 11.8,1,1, 2.696, 10309.086, 627.614, 52879.648 24/04/16,03:16:31,16,12,1, 11.8,1,1, 2.696, 10309.069, 627.636, 52879.658 24/04/16,03:16:31,17,12,1, 11.8,1,1, 2.696, 10309.089, 627.624, 52879.679 24/04/16,03:16:31,18,12,1, 11.8,1,1, 2.696, 10309.094, 627.654, 52879.741 24/04/16,03:16:31,19,12,1, 11.8,1,1, 2.696, 10309.101, 627.661, 52879.765 24/04/16,03:16:32,00,11,1, 11.9,1,1, 2.694, 10309.098, 627.661, 52879.765 24/04/16,03:16:32,01,11,1, 11.9,1,1, 2.694, 10309.084, 627.676, 52879.775 24/04/16,03:16:32,02,11,1, 11.9,1,1, 2.694, 10309.095, 627.683, 52879.813 24/04/16,03:16:32,03,11,1, 11.9,1,1, 2.694, 10309.093, 627.688, 52879.800 24/04/16,03:16:32,04,11,1, 11.9,1,1, 2.694, 10309.080, 627.713, 52879.925 24/04/16,03:16:32,05,11,1, 11.9,1,1, 2.694, 10309.088, 627.702, 52879.783 24/04/16,03:16:32,06,11,1, 11.9,1,1, 2.694, 10309.096, 627.715, 52879.846 24/04/16,03:16:32,07,11,1, 11.9,1,1, 2.694, 10309.070, 627.703, 52879.854 24/04/16,03:16:32,08,11,1, 11.9,1,1, 2.694, 10309.048, 627.730, 52879.877 24/04/16,03:16:32,09,11,1, 11.9,1,1, 2.694, 10309.047, 627.738, 52879.923 24/04/16,03:16:32,10,11,1, 11.9,1,1, 2.694, 10309.059, 627.759, 52879.917 24/04/16,03:16:32,11,11,1, 11.9,1,1, 2.694, 10309.034, 627.759, 52879.949 24/04/16,03:16:32,12,11,1, 11.9,1,1, 2.694, 10309.024, 627.765, 52879.937 24/04/16,03:16:32,13,11,1, 11.9,1,1, 2.694, 10309.011, 627.752, 52879.933 24/04/16,03:16:32,14,11,1, 11.9,1,1, 2.694, 10309.016, 627.778, 52879.945 24/04/16,03:16:32,15,11,1, 11.9,1,1, 2.694, 10309.006, 627.761, 52879.972 24/04/16,03:16:32,16,11,1, 11.9,1,1, 2.694, 10308.988, 627.792, 52879.966 24/04/16,03:16:32,17,11,1, 11.9,1,1, 2.694, 10308.997, 627.791, 52879.997 24/04/16,03:16:32,18,11,1, 11.9,1,1, 2.694, 10308.990, 627.774, 52879.996 24/04/16,03:16:32,19,11,1, 11.9,1,1, 2.694, 10308.968, 627.802, 52880.047 24/04/16,03:16:33,00,11,1, 11.9,1,1, 2.693, 10308.964, 627.802, 52880.047 24/04/16,03:16:33,01,11,1, 11.9,1,1, 2.693, 10308.937, 627.788, 52880.070 24/04/16,03:16:33,02,11,1, 11.9,1,1, 2.693, 10308.954, 627.810, 52880.165 24/04/16,03:16:33,03,11,1, 11.9,1,1, 2.693, 10308.918, 627.806, 52880.117 24/04/16,03:16:33,04,11,1, 11.9,1,1, 2.693, 10308.920, 627.801, 52880.135 24/04/16,03:16:33,05,11,1, 11.9,1,1, 2.693, 10308.916, 627.783, 52880.114 24/04/16,03:16:33,06,11,1, 11.9,1,1, 2.693, 10308.904, 627.779, 52880.132 24/04/16,03:16:33,07,11,1, 11.9,1,1, 2.693, 10308.884, 627.774, 52880.142 24/04/16,03:16:33,08,11,1, 11.9,1,1, 2.693, 10308.861, 627.785, 52880.176 24/04/16,03:16:33,09,11,1, 11.9,1,1, 2.693, 10308.829, 627.789, 52880.147 24/04/16,03:16:33,10,11,1, 11.9,1,1, 2.693, 10308.831, 627.787, 52880.179 24/04/16,03:16:33,11,11,1, 11.9,1,1, 2.693, 10308.839, 627.790, 52880.146 24/04/16,03:16:33,12,11,1, 11.9,1,1, 2.693, 10308.802, 627.773, 52880.188 24/04/16,03:16:33,13,11,1, 11.9,1,1, 2.693, 10308.801, 627.756, 52880.189 24/04/16,03:16:33,14,11,1, 11.9,1,1, 2.693, 10308.776, 627.743, 52880.211 24/04/16,03:16:33,15,11,1, 11.9,1,1, 2.693, 10308.767, 627.752, 52880.219 24/04/16,03:16:33,16,11,1, 11.9,1,1, 2.693, 10308.762, 627.751, 52880.207 24/04/16,03:16:33,17,11,1, 11.9,1,1, 2.693, 10308.774, 627.754, 52880.238 24/04/16,03:16:33,18,11,1, 11.9,1,1, 2.693, 10308.748, 627.759, 52880.239 24/04/16,03:16:33,19,11,1, 11.9,1,1, 2.693, 10308.736, 627.722, 52880.247 24/04/16,03:16:34,00,11,1, 11.9,1,1, 2.697, 10308.731, 627.722, 52880.247 24/04/16,03:16:34,01,11,1, 11.9,1,1, 2.697, 10308.685, 627.725, 52880.526 24/04/16,03:16:34,02,11,1, 11.9,1,1, 2.697, 10308.723, 627.683, 52880.243 24/04/16,03:16:34,03,11,1, 11.9,1,1, 2.697, 10308.693, 627.704, 52880.218 24/04/16,03:16:34,04,11,1, 11.9,1,1, 2.697, 10308.678, 627.676, 52880.250 24/04/16,03:16:34,05,11,1, 11.9,1,1, 2.697, 10308.653, 627.678, 52880.282 24/04/16,03:16:34,06,11,1, 11.9,1,1, 2.697, 10308.650, 627.665, 52880.315 24/04/16,03:16:34,07,11,1, 11.9,1,1, 2.697, 10308.669, 627.632, 52880.334 24/04/16,03:16:34,08,11,1, 11.9,1,1, 2.697, 10308.640, 627.600, 52880.328 24/04/16,03:16:34,09,11,1, 11.9,1,1, 2.697, 10308.610, 627.620, 52880.348 24/04/16,03:16:34,10,11,1, 11.9,1,1, 2.697, 10308.588, 627.623, 52880.340 24/04/16,03:16:34,11,11,1, 11.9,1,1, 2.697, 10308.620, 627.597, 52880.339 24/04/16,03:16:34,12,11,1, 11.9,1,1, 2.697, 10308.590, 627.588, 52880.359 24/04/16,03:16:34,13,11,1, 11.9,1,1, 2.697, 10308.557, 627.573, 52880.346 24/04/16,03:16:34,14,11,1, 11.9,1,1, 2.697, 10308.561, 627.546, 52880.355 24/04/16,03:16:34,15,11,1, 11.9,1,1, 2.697, 10308.564, 627.527, 52880.390 24/04/16,03:16:34,16,11,1, 11.9,1,1, 2.697, 10308.529, 627.523, 52880.478 24/04/16,03:16:34,17,11,1, 11.9,1,1, 2.697, 10308.577, 627.514, 52880.537 24/04/16,03:16:34,18,11,1, 11.9,1,1, 2.697, 10308.559, 627.495, 52880.374 24/04/16,03:16:34,19,11,1, 11.9,1,1, 2.697, 10308.532, 627.478, 52880.394 24/04/16,03:16:35,00,11,1, 11.9,1,1, 2.697, 10308.530, 627.478, 52880.394 24/04/16,03:16:35,01,11,1, 11.9,1,1, 2.697, 10308.565, 627.443, 52880.445 24/04/16,03:16:35,02,11,1, 11.9,1,1, 2.697, 10308.541, 627.425, 52880.447 24/04/16,03:16:35,03,11,1, 11.9,1,1, 2.697, 10308.541, 627.395, 52880.452 24/04/16,03:16:35,04,11,1, 11.9,1,1, 2.697, 10308.530, 627.377, 52880.440 24/04/16,03:16:35,05,11,1, 11.9,1,1, 2.697, 10308.498, 627.364, 52880.459 24/04/16,03:16:35,06,11,1, 11.9,1,1, 2.697, 10308.538, 627.344, 52880.455 24/04/16,03:16:35,07,11,1, 11.9,1,1, 2.697, 10308.518, 627.338, 52880.453 24/04/16,03:16:35,08,11,1, 11.9,1,1, 2.697, 10308.516, 627.311, 52880.489 24/04/16,03:16:35,09,11,1, 11.9,1,1, 2.697, 10308.499, 627.300, 52880.499 24/04/16,03:16:35,10,11,1, 11.9,1,1, 2.697, 10308.503, 627.309, 52880.507 24/04/16,03:16:35,11,11,1, 11.9,1,1, 2.697, 10308.507, 627.319, 52880.537 24/04/16,03:16:35,12,11,1, 11.9,1,1, 2.697, 10308.520, 627.295, 52880.511 24/04/16,03:16:35,13,11,1, 11.9,1,1, 2.697, 10308.523, 627.295, 52880.531 24/04/16,03:16:35,14,11,1, 11.9,1,1, 2.697, 10308.513, 627.268, 52880.540 24/04/16,03:16:35,15,11,1, 11.9,1,1, 2.697, 10308.517, 627.250, 52880.543 24/04/16,03:16:35,16,11,1, 11.9,1,1, 2.697, 10308.529, 627.246, 52880.580 24/04/16,03:16:35,17,11,1, 11.9,1,1, 2.697, 10308.518, 627.226, 52880.562 24/04/16,03:16:35,18,11,1, 11.9,1,1, 2.697, 10308.528, 627.234, 52880.551 24/04/16,03:16:35,19,11,1, 11.9,1,1, 2.697, 10308.522, 627.235, 52880.603 24/04/16,03:16:36,00,11,1, 12.0,1,1, 2.694, 10308.522, 627.235, 52880.603 24/04/16,03:16:36,01,11,1, 12.0,1,1, 2.694, 10308.512, 627.194, 52880.595 24/04/16,03:16:36,02,11,1, 12.0,1,1, 2.694, 10308.526, 627.209, 52880.647 24/04/16,03:16:36,03,11,1, 12.0,1,1, 2.694, 10308.548, 627.185, 52880.652 24/04/16,03:16:36,04,11,1, 12.0,1,1, 2.694, 10308.533, 627.194, 52880.664 24/04/16,03:16:36,05,11,1, 12.0,1,1, 2.694, 10308.562, 627.194, 52880.665 24/04/16,03:16:36,06,11,1, 12.0,1,1, 2.694, 10308.549, 627.179, 52880.660 24/04/16,03:16:36,07,11,1, 12.0,1,1, 2.694, 10308.553, 627.182, 52880.677 24/04/16,03:16:36,08,11,1, 12.0,1,1, 2.694, 10308.536, 627.182, 52880.709 24/04/16,03:16:36,09,11,1, 12.0,1,1, 2.694, 10308.551, 627.162, 52880.703 24/04/16,03:16:36,10,11,1, 12.0,1,1, 2.694, 10308.547, 627.158, 52880.703 24/04/16,03:16:36,11,11,1, 12.0,1,1, 2.694, 10308.550, 627.157, 52880.731 24/04/16,03:16:36,12,11,1, 12.0,1,1, 2.694, 10308.558, 627.137, 52880.749 24/04/16,03:16:36,13,11,1, 12.0,1,1, 2.694, 10308.572, 627.126, 52880.784 24/04/16,03:16:36,14,11,1, 12.0,1,1, 2.694, 10308.582, 627.112, 52880.829 24/04/16,03:16:36,15,11,1, 12.0,1,1, 2.694, 10308.576, 627.121, 52880.830 24/04/16,03:16:36,16,11,1, 12.0,1,1, 2.694, 10308.580, 627.130, 52880.813 24/04/16,03:16:36,17,11,1, 12.0,1,1, 2.694, 10308.594, 627.136, 52880.835 24/04/16,03:16:36,18,11,1, 12.0,1,1, 2.694, 10308.613, 627.124, 52880.881 24/04/16,03:16:36,19,11,1, 12.0,1,1, 2.694, 10308.627, 627.115, 52880.885 24/04/16,03:16:37,00,11,1, 11.9,1,1, 2.690, 10308.622, 627.115, 52880.885 24/04/16,03:16:37,01,11,1, 11.9,1,1, 2.690, 10308.620, 627.098, 52880.896 24/04/16,03:16:37,02,11,1, 11.9,1,1, 2.690, 10308.624, 627.115, 52880.967 24/04/16,03:16:37,03,11,1, 11.9,1,1, 2.690, 10308.627, 627.100, 52880.945 24/04/16,03:16:37,04,11,1, 11.9,1,1, 2.690, 10308.644, 627.080, 52880.996 24/04/16,03:16:37,05,11,1, 11.9,1,1, 2.690, 10308.655, 627.064, 52880.974 24/04/16,03:16:37,06,11,1, 11.9,1,1, 2.690, 10308.670, 627.064, 52881.019 24/04/16,03:16:37,07,11,1, 11.9,1,1, 2.690, 10308.679, 627.067, 52881.017 24/04/16,03:16:37,08,11,1, 11.9,1,1, 2.690, 10308.647, 627.042, 52881.032 24/04/16,03:16:37,09,11,1, 11.9,1,1, 2.690, 10308.649, 627.059, 52881.063 24/04/16,03:16:37,10,11,1, 11.9,1,1, 2.690, 10308.674, 627.053, 52881.064 24/04/16,03:16:37,11,11,1, 11.9,1,1, 2.690, 10308.663, 627.032, 52881.077 24/04/16,03:16:37,12,11,1, 11.9,1,1, 2.690, 10308.675, 627.037, 52881.095 24/04/16,03:16:37,13,11,1, 11.9,1,1, 2.690, 10308.684, 627.034, 52881.103 24/04/16,03:16:37,14,11,1, 11.9,1,1, 2.690, 10308.704, 627.030, 52881.115 24/04/16,03:16:37,15,11,1, 11.9,1,1, 2.690, 10308.705, 627.030, 52881.157 24/04/16,03:16:37,16,11,1, 11.9,1,1, 2.690, 10308.707, 627.009, 52881.183 24/04/16,03:16:37,17,11,1, 11.9,1,1, 2.690, 10308.691, 626.999, 52881.142 24/04/16,03:16:37,18,11,1, 11.9,1,1, 2.690, 10308.722, 627.013, 52881.192 24/04/16,03:16:37,19,11,1, 11.9,1,1, 2.690, 10308.719, 627.001, 52881.142 24/04/16,03:16:38,00,11,1, 11.9,1,1, 2.692, 10308.714, 627.001, 52881.142 24/04/16,03:16:38,01,11,1, 11.9,1,1, 2.692, 10308.749, 626.990, 52881.259 24/04/16,03:16:38,02,11,1, 11.9,1,1, 2.692, 10308.722, 626.972, 52881.270 24/04/16,03:16:38,03,11,1, 11.9,1,1, 2.692, 10308.735, 627.005, 52881.295 24/04/16,03:16:38,04,11,1, 11.9,1,1, 2.692, 10308.733, 626.999, 52881.309 24/04/16,03:16:38,05,11,1, 11.9,1,1, 2.692, 10308.745, 626.956, 52881.353 24/04/16,03:16:38,06,11,1, 11.9,1,1, 2.692, 10308.775, 626.980, 52881.328 24/04/16,03:16:38,07,11,1, 11.9,1,1, 2.692, 10308.745, 626.973, 52881.362 24/04/16,03:16:38,08,11,1, 11.9,1,1, 2.692, 10308.758, 626.977, 52881.385 24/04/16,03:16:38,09,11,1, 11.9,1,1, 2.692, 10308.771, 627.001, 52881.403 24/04/16,03:16:38,10,11,1, 11.9,1,1, 2.692, 10308.747, 626.988, 52881.416 24/04/16,03:16:38,11,11,1, 11.9,1,1, 2.692, 10308.761, 626.980, 52881.460 24/04/16,03:16:38,12,11,1, 11.9,1,1, 2.692, 10308.788, 626.984, 52881.487 24/04/16,03:16:38,13,11,1, 11.9,1,1, 2.692, 10308.783, 626.971, 52881.504 24/04/16,03:16:38,14,11,1, 11.9,1,1, 2.692, 10308.794, 626.990, 52881.491 24/04/16,03:16:38,15,11,1, 11.9,1,1, 2.692, 10308.792, 626.988, 52881.519 24/04/16,03:16:38,16,11,1, 11.9,1,1, 2.692, 10308.808, 626.974, 52881.540 24/04/16,03:16:38,17,11,1, 11.9,1,1, 2.692, 10308.807, 626.977, 52881.565 24/04/16,03:16:38,18,11,1, 11.9,1,1, 2.692, 10308.820, 626.999, 52881.601 24/04/16,03:16:38,19,11,1, 11.9,1,1, 2.692, 10308.818, 626.983, 52881.599 24/04/16,03:16:39,00,11,1, 11.9,1,1, 2.691, 10308.814, 626.983, 52881.599 24/04/16,03:16:39,01,11,1, 11.9,1,1, 2.691, 10308.839, 626.984, 52881.637 24/04/16,03:16:39,02,11,1, 11.9,1,1, 2.691, 10308.835, 626.967, 52881.717 24/04/16,03:16:39,03,11,1, 11.9,1,1, 2.691, 10308.839, 627.014, 52881.696 24/04/16,03:16:39,04,11,1, 11.9,1,1, 2.691, 10308.858, 627.000, 52881.735 24/04/16,03:16:39,05,11,1, 11.9,1,1, 2.691, 10308.835, 627.002, 52881.700 24/04/16,03:16:39,06,11,1, 11.9,1,1, 2.691, 10308.875, 627.018, 52881.759 24/04/16,03:16:39,07,11,1, 11.9,1,1, 2.691, 10308.852, 627.026, 52881.785 24/04/16,03:16:39,08,11,1, 11.9,1,1, 2.691, 10308.856, 627.018, 52881.791 24/04/16,03:16:39,09,11,1, 11.9,1,1, 2.691, 10308.892, 627.007, 52881.833 24/04/16,03:16:39,10,11,1, 11.9,1,1, 2.691, 10308.870, 627.037, 52881.890 24/04/16,03:16:39,11,11,1, 11.9,1,1, 2.691, 10308.888, 627.026, 52881.864 24/04/16,03:16:39,12,11,1, 11.9,1,1, 2.691, 10308.907, 627.053, 52881.906 24/04/16,03:16:39,13,11,1, 11.9,1,1, 2.691, 10308.924, 627.045, 52881.917 24/04/16,03:16:39,14,11,1, 11.9,1,1, 2.691, 10308.916, 627.055, 52881.914 24/04/16,03:16:39,15,11,1, 11.9,1,1, 2.691, 10308.909, 627.043, 52881.937 24/04/16,03:16:39,16,11,1, 11.9,1,1, 2.691, 10308.904, 627.073, 52881.991 24/04/16,03:16:39,17,11,1, 11.9,1,1, 2.691, 10308.929, 627.081, 52882.024 24/04/16,03:16:39,18,11,1, 11.9,1,1, 2.691, 10308.928, 627.072, 52882.051 24/04/16,03:16:39,19,11,1, 11.9,1,1, 2.691, 10308.926, 627.094, 52882.123 24/04/16,03:16:40,00,11,1, 11.9,1,1, 2.691, 10308.923, 627.094, 52882.123 24/04/16,03:16:40,01,11,1, 11.9,1,1, 2.691, 10308.951, 627.088, 52882.131 24/04/16,03:16:40,02,11,1, 11.9,1,1, 2.691, 10308.946, 627.100, 52882.187 24/04/16,03:16:40,03,11,1, 11.9,1,1, 2.691, 10308.948, 627.117, 52882.186 24/04/16,03:16:40,04,11,1, 11.9,1,1, 2.691, 10308.961, 627.125, 52882.225 24/04/16,03:16:40,05,11,1, 11.9,1,1, 2.691, 10308.967, 627.133, 52882.232 24/04/16,03:16:40,06,11,1, 11.9,1,1, 2.691, 10308.972, 627.145, 52882.243 24/04/16,03:16:40,07,11,1, 11.9,1,1, 2.691, 10308.979, 627.123, 52882.263 24/04/16,03:16:40,08,11,1, 11.9,1,1, 2.691, 10308.993, 627.158, 52882.282 24/04/16,03:16:40,09,11,1, 11.9,1,1, 2.691, 10308.970, 627.167, 52882.304 24/04/16,03:16:40,10,11,1, 11.9,1,1, 2.691, 10308.971, 627.184, 52882.347 24/04/16,03:16:40,11,11,1, 11.9,1,1, 2.691, 10308.991, 627.182, 52882.386 24/04/16,03:16:40,12,11,1, 11.9,1,1, 2.691, 10308.998, 627.216, 52882.416 24/04/16,03:16:40,13,11,1, 11.9,1,1, 2.691, 10308.990, 627.225, 52882.443 24/04/16,03:16:40,14,11,1, 11.9,1,1, 2.691, 10308.991, 627.218, 52882.451 24/04/16,03:16:40,15,11,1, 11.9,1,1, 2.691, 10308.995, 627.237, 52882.441 24/04/16,03:16:40,16,11,1, 11.9,1,1, 2.691, 10309.005, 627.252, 52882.497 24/04/16,03:16:40,17,11,1, 11.9,1,1, 2.691, 10309.002, 627.258, 52882.502 24/04/16,03:16:40,18,11,1, 11.9,1,1, 2.691, 10309.021, 627.273, 52882.540 24/04/16,03:16:40,19,11,1, 11.9,1,1, 2.691, 10309.025, 627.270, 52882.566 24/04/16,03:16:41,00,10,1, 11.8,1,1, 2.694, 10309.023, 627.270, 52882.566 24/04/16,03:16:41,01,10,1, 11.8,1,1, 2.694, 10309.053, 627.284, 52882.646 24/04/16,03:16:41,02,10,1, 11.8,1,1, 2.694, 10309.007, 627.305, 52882.695 24/04/16,03:16:41,03,10,1, 11.8,1,1, 2.694, 10309.046, 627.324, 52882.694 24/04/16,03:16:41,04,10,1, 11.8,1,1, 2.694, 10309.046, 627.324, 52882.707 24/04/16,03:16:41,05,10,1, 11.8,1,1, 2.694, 10309.030, 627.337, 52882.762 24/04/16,03:16:41,06,10,1, 11.8,1,1, 2.694, 10309.064, 627.361, 52882.761 24/04/16,03:16:41,07,10,1, 11.8,1,1, 2.694, 10309.048, 627.371, 52882.790 24/04/16,03:16:41,08,10,1, 11.8,1,1, 2.694, 10309.050, 627.364, 52882.878 24/04/16,03:16:41,09,10,1, 11.8,1,1, 2.694, 10309.043, 627.377, 52882.863 24/04/16,03:16:41,10,10,1, 11.8,1,1, 2.694, 10309.056, 627.404, 52882.880 24/04/16,03:16:41,11,10,1, 11.8,1,1, 2.694, 10309.082, 627.400, 52882.910 24/04/16,03:16:41,12,10,1, 11.8,1,1, 2.694, 10309.069, 627.411, 52882.919 24/04/16,03:16:41,13,10,1, 11.8,1,1, 2.694, 10309.077, 627.443, 52882.961 24/04/16,03:16:41,14,10,1, 11.8,1,1, 2.694, 10309.099, 627.426, 52882.978 24/04/16,03:16:41,15,10,1, 11.8,1,1, 2.694, 10309.122, 627.449, 52883.010 24/04/16,03:16:41,16,10,1, 11.8,1,1, 2.694, 10309.138, 627.443, 52883.021 24/04/16,03:16:41,17,10,1, 11.8,1,1, 2.694, 10309.111, 627.469, 52883.121 24/04/16,03:16:41,18,10,1, 11.8,1,1, 2.694, 10309.125, 627.470, 52883.111 24/04/16,03:16:41,19,10,1, 11.8,1,1, 2.694, 10309.148, 627.496, 52883.122 24/04/16,03:16:42,00,11,1, 11.9,1,1, 2.691, 10309.139, 627.496, 52883.122 24/04/16,03:16:42,01,11,1, 11.9,1,1, 2.691, 10309.156, 627.527, 52883.144 24/04/16,03:16:42,02,11,1, 11.9,1,1, 2.691, 10309.153, 627.542, 52883.200 24/04/16,03:16:42,03,11,1, 11.9,1,1, 2.691, 10309.166, 627.545, 52883.233 24/04/16,03:16:42,04,11,1, 11.9,1,1, 2.691, 10309.167, 627.558, 52883.245 24/04/16,03:16:42,05,11,1, 11.9,1,1, 2.691, 10309.169, 627.572, 52883.314 24/04/16,03:16:42,06,11,1, 11.9,1,1, 2.691, 10309.187, 627.566, 52883.343 24/04/16,03:16:42,07,11,1, 11.9,1,1, 2.691, 10309.202, 627.565, 52883.353 24/04/16,03:16:42,08,11,1, 11.9,1,1, 2.691, 10309.213, 627.592, 52883.379 24/04/16,03:16:42,09,11,1, 11.9,1,1, 2.691, 10309.205, 627.613, 52883.424 24/04/16,03:16:42,10,11,1, 11.9,1,1, 2.691, 10309.221, 627.602, 52883.444 24/04/16,03:16:42,11,11,1, 11.9,1,1, 2.691, 10309.250, 627.602, 52883.464 24/04/16,03:16:42,12,11,1, 11.9,1,1, 2.691, 10309.264, 627.624, 52883.502 24/04/16,03:16:42,13,11,1, 11.9,1,1, 2.691, 10309.248, 627.643, 52883.538 24/04/16,03:16:42,14,11,1, 11.9,1,1, 2.691, 10309.256, 627.643, 52883.563 24/04/16,03:16:42,15,11,1, 11.9,1,1, 2.691, 10309.293, 627.628, 52883.584 24/04/16,03:16:42,16,11,1, 11.9,1,1, 2.691, 10309.287, 627.656, 52883.602 24/04/16,03:16:42,17,11,1, 11.9,1,1, 2.691, 10309.293, 627.676, 52883.627 24/04/16,03:16:42,18,11,1, 11.9,1,1, 2.691, 10309.285, 627.667, 52883.610 24/04/16,03:16:42,19,11,1, 11.9,1,1, 2.691, 10309.315, 627.678, 52883.594 24/04/16,03:16:43,00,11,1, 11.9,1,1, 2.694, 10309.315, 627.678, 52883.594 24/04/16,03:16:43,01,11,1, 11.9,1,1, 2.694, 10309.328, 627.698, 52883.780 24/04/16,03:16:43,02,11,1, 11.9,1,1, 2.694, 10309.351, 627.717, 52883.785 24/04/16,03:16:43,03,11,1, 11.9,1,1, 2.694, 10309.356, 627.710, 52883.842 24/04/16,03:16:43,04,11,1, 11.9,1,1, 2.694, 10309.349, 627.687, 52883.819 24/04/16,03:16:43,05,11,1, 11.9,1,1, 2.694, 10309.381, 627.708, 52883.852 24/04/16,03:16:43,06,11,1, 11.9,1,1, 2.694, 10309.360, 627.741, 52883.883 24/04/16,03:16:43,07,11,1, 11.9,1,1, 2.694, 10309.391, 627.738, 52883.887 24/04/16,03:16:43,08,11,1, 11.9,1,1, 2.694, 10309.374, 627.734, 52883.953 24/04/16,03:16:43,09,11,1, 11.9,1,1, 2.694, 10309.414, 627.716, 52883.999 24/04/16,03:16:43,10,11,1, 11.9,1,1, 2.694, 10309.430, 627.738, 52884.012 24/04/16,03:16:43,11,11,1, 11.9,1,1, 2.694, 10309.425, 627.761, 52884.018 24/04/16,03:16:43,12,11,1, 11.9,1,1, 2.694, 10309.469, 627.742, 52884.077 24/04/16,03:16:43,13,11,1, 11.9,1,1, 2.694, 10309.456, 627.746, 52884.103 24/04/16,03:16:43,14,11,1, 11.9,1,1, 2.694, 10309.453, 627.768, 52884.094 24/04/16,03:16:43,15,11,1, 11.9,1,1, 2.694, 10309.455, 627.737, 52884.095 24/04/16,03:16:43,16,11,1, 11.9,1,1, 2.694, 10309.495, 627.749, 52884.105 24/04/16,03:16:43,17,11,1, 11.9,1,1, 2.694, 10309.505, 627.747, 52884.182 24/04/16,03:16:43,18,11,1, 11.9,1,1, 2.694, 10309.509, 627.751, 52884.176 24/04/16,03:16:43,19,11,1, 11.9,1,1, 2.694, 10309.520, 627.755, 52884.230 24/04/16,03:16:44,00,11,1, 11.9,1,1, 2.692, 10309.515, 627.755, 52884.230 24/04/16,03:16:44,01,11,1, 11.9,1,1, 2.692, 10309.546, 627.770, 52884.299 24/04/16,03:16:44,02,11,1, 11.9,1,1, 2.692, 10309.541, 627.782, 52884.265 24/04/16,03:16:44,03,11,1, 11.9,1,1, 2.692, 10309.549, 627.764, 52884.325 24/04/16,03:16:44,04,11,1, 11.9,1,1, 2.692, 10309.571, 627.758, 52884.261 24/04/16,03:16:44,05,11,1, 11.9,1,1, 2.692, 10309.589, 627.761, 52884.422 24/04/16,03:16:44,06,11,1, 11.9,1,1, 2.692, 10309.614, 627.753, 52884.435 24/04/16,03:16:44,07,11,1, 11.9,1,1, 2.692, 10309.623, 627.741, 52884.455 24/04/16,03:16:44,08,11,1, 11.9,1,1, 2.692, 10309.639, 627.750, 52884.476 24/04/16,03:16:44,09,11,1, 11.9,1,1, 2.692, 10309.652, 627.773, 52884.474 24/04/16,03:16:44,10,11,1, 11.9,1,1, 2.692, 10309.653, 627.759, 52884.509 24/04/16,03:16:44,11,11,1, 11.9,1,1, 2.692, 10309.694, 627.736, 52884.571 24/04/16,03:16:44,12,11,1, 11.9,1,1, 2.692, 10309.707, 627.727, 52884.589 24/04/16,03:16:44,13,11,1, 11.9,1,1, 2.692, 10309.695, 627.766, 52884.622 24/04/16,03:16:44,14,11,1, 11.9,1,1, 2.692, 10309.724, 627.745, 52884.600 24/04/16,03:16:44,15,11,1, 11.9,1,1, 2.692, 10309.733, 627.760, 52884.654 24/04/16,03:16:44,16,11,1, 11.9,1,1, 2.692, 10309.761, 627.732, 52884.674 24/04/16,03:16:44,17,11,1, 11.9,1,1, 2.692, 10309.776, 627.731, 52884.691 24/04/16,03:16:44,18,11,1, 11.9,1,1, 2.692, 10309.769, 627.754, 52884.703 24/04/16,03:16:44,19,11,1, 11.9,1,1, 2.692, 10309.799, 627.742, 52884.720 24/04/16,03:16:45,00,12,1, 11.9,1,1, 2.696, 10309.799, 627.742, 52884.720 24/04/16,03:16:45,01,12,1, 11.9,1,1, 2.696, 10309.827, 627.765, 52884.753 24/04/16,03:16:45,02,12,1, 11.9,1,1, 2.696, 10309.866, 627.782, 52884.786 24/04/16,03:16:45,03,12,1, 11.9,1,1, 2.696, 10309.868, 627.771, 52884.842 24/04/16,03:16:45,04,12,1, 11.9,1,1, 2.696, 10309.898, 627.747, 52884.855 24/04/16,03:16:45,05,12,1, 11.9,1,1, 2.696, 10309.924, 627.773, 52884.888 24/04/16,03:16:45,06,12,1, 11.9,1,1, 2.696, 10309.922, 627.805, 52884.906 24/04/16,03:16:45,07,12,1, 11.9,1,1, 2.696, 10309.941, 627.780, 52884.924 24/04/16,03:16:45,08,12,1, 11.9,1,1, 2.696, 10309.963, 627.806, 52884.945 24/04/16,03:16:45,09,12,1, 11.9,1,1, 2.696, 10309.986, 627.803, 52884.984 24/04/16,03:16:45,10,12,1, 11.9,1,1, 2.696, 10309.984, 627.821, 52885.007 24/04/16,03:16:45,11,12,1, 11.9,1,1, 2.696, 10310.023, 627.807, 52885.019 24/04/16,03:16:45,12,12,1, 11.9,1,1, 2.696, 10310.074, 627.811, 52885.057 24/04/16,03:16:45,13,12,1, 11.9,1,1, 2.696, 10310.080, 627.838, 52885.065 24/04/16,03:16:45,14,12,1, 11.9,1,1, 2.696, 10310.100, 627.827, 52885.109 24/04/16,03:16:45,15,12,1, 11.9,1,1, 2.696, 10310.147, 627.821, 52885.131 24/04/16,03:16:45,16,12,1, 11.9,1,1, 2.696, 10310.151, 627.843, 52885.141 24/04/16,03:16:45,17,12,1, 11.9,1,1, 2.696, 10310.199, 627.867, 52885.217 24/04/16,03:16:45,18,12,1, 11.9,1,1, 2.696, 10310.220, 627.877, 52885.205 24/04/16,03:16:45,19,12,1, 11.9,1,1, 2.696, 10310.245, 627.882, 52885.245 24/04/16,03:16:46,00,11,1, 11.9,1,1, 2.696, 10310.241, 627.882, 52885.245 24/04/16,03:16:46,01,11,1, 11.9,1,1, 2.696, 10310.301, 627.907, 52885.258 24/04/16,03:16:46,02,11,1, 11.9,1,1, 2.696, 10310.335, 627.928, 52885.313 24/04/16,03:16:46,03,11,1, 11.9,1,1, 2.696, 10310.342, 627.953, 52885.334 24/04/16,03:16:46,04,11,1, 11.9,1,1, 2.696, 10310.396, 627.978, 52885.371 24/04/16,03:16:46,05,11,1, 11.9,1,1, 2.696, 10310.427, 627.973, 52885.432 24/04/16,03:16:46,06,11,1, 11.9,1,1, 2.696, 10310.446, 627.993, 52885.430 24/04/16,03:16:46,07,11,1, 11.9,1,1, 2.696, 10310.463, 627.983, 52885.453 24/04/16,03:16:46,08,11,1, 11.9,1,1, 2.696, 10310.503, 628.005, 52885.503 24/04/16,03:16:46,09,11,1, 11.9,1,1, 2.696, 10310.539, 628.010, 52885.520 24/04/16,03:16:46,10,11,1, 11.9,1,1, 2.696, 10310.550, 628.032, 52885.511 24/04/16,03:16:46,11,11,1, 11.9,1,1, 2.696, 10310.582, 628.043, 52885.535 24/04/16,03:16:46,12,11,1, 11.9,1,1, 2.696, 10310.596, 628.070, 52885.570 24/04/16,03:16:46,13,11,1, 11.9,1,1, 2.696, 10310.620, 628.090, 52885.618 24/04/16,03:16:46,14,11,1, 11.9,1,1, 2.696, 10310.678, 628.080, 52885.638 24/04/16,03:16:46,15,11,1, 11.9,1,1, 2.696, 10310.724, 628.112, 52885.652 24/04/16,03:16:46,16,11,1, 11.9,1,1, 2.696, 10310.743, 628.160, 52885.690 24/04/16,03:16:46,17,11,1, 11.9,1,1, 2.696, 10310.769, 628.148, 52885.703 24/04/16,03:16:46,18,11,1, 11.9,1,1, 2.696, 10310.786, 628.207, 52885.760 24/04/16,03:16:46,19,11,1, 11.9,1,1, 2.696, 10310.844, 628.172, 52885.772 24/04/16,03:16:47,00,12,1, 11.9,1,1, 2.692, 10310.842, 628.172, 52885.772 24/04/16,03:16:47,01,12,1, 11.9,1,1, 2.692, 10310.891, 628.218, 52885.817 24/04/16,03:16:47,02,12,1, 11.9,1,1, 2.692, 10310.899, 628.224, 52885.839 24/04/16,03:16:47,03,12,1, 11.9,1,1, 2.692, 10310.945, 628.247, 52885.851 24/04/16,03:16:47,04,12,1, 11.9,1,1, 2.692, 10310.979, 628.272, 52885.887 24/04/16,03:16:47,05,12,1, 11.9,1,1, 2.692, 10310.968, 628.281, 52885.913 24/04/16,03:16:47,06,12,1, 11.9,1,1, 2.692, 10311.041, 628.288, 52885.902 24/04/16,03:16:47,07,12,1, 11.9,1,1, 2.692, 10311.051, 628.312, 52885.986 24/04/16,03:16:47,08,12,1, 11.9,1,1, 2.692, 10311.062, 628.312, 52885.979 24/04/16,03:16:47,09,12,1, 11.9,1,1, 2.692, 10311.086, 628.341, 52886.031 24/04/16,03:16:47,10,12,1, 11.9,1,1, 2.692, 10311.132, 628.351, 52886.042 24/04/16,03:16:47,11,12,1, 11.9,1,1, 2.692, 10311.122, 628.375, 52886.027 24/04/16,03:16:47,12,12,1, 11.9,1,1, 2.692, 10311.157, 628.356, 52886.062 24/04/16,03:16:47,13,12,1, 11.9,1,1, 2.692, 10311.185, 628.379, 52886.081 24/04/16,03:16:47,14,12,1, 11.9,1,1, 2.692, 10311.208, 628.371, 52886.095 24/04/16,03:16:47,15,12,1, 11.9,1,1, 2.692, 10311.234, 628.400, 52886.170 24/04/16,03:16:47,16,12,1, 11.9,1,1, 2.692, 10311.256, 628.406, 52886.168 24/04/16,03:16:47,17,12,1, 11.9,1,1, 2.692, 10311.265, 628.402, 52886.198 24/04/16,03:16:47,18,12,1, 11.9,1,1, 2.692, 10311.297, 628.420, 52886.186 24/04/16,03:16:47,19,12,1, 11.9,1,1, 2.692, 10311.332, 628.415, 52886.205 24/04/16,03:16:48,00,12,1, 11.9,1,1, 2.695, 10311.326, 628.415, 52886.205 24/04/16,03:16:48,01,12,1, 11.9,1,1, 2.695, 10311.348, 628.438, 52886.230 24/04/16,03:16:48,02,12,1, 11.9,1,1, 2.695, 10311.382, 628.465, 52886.279 24/04/16,03:16:48,03,12,1, 11.9,1,1, 2.695, 10311.414, 628.469, 52886.313 24/04/16,03:16:48,04,12,1, 11.9,1,1, 2.695, 10311.424, 628.479, 52886.330 24/04/16,03:16:48,05,12,1, 11.9,1,1, 2.695, 10311.469, 628.480, 52886.378 24/04/16,03:16:48,06,12,1, 11.9,1,1, 2.695, 10311.472, 628.518, 52886.359 24/04/16,03:16:48,07,12,1, 11.9,1,1, 2.695, 10311.507, 628.506, 52886.394 24/04/16,03:16:48,08,12,1, 11.9,1,1, 2.695, 10311.490, 628.518, 52886.338 24/04/16,03:16:48,09,12,1, 11.9,1,1, 2.695, 10311.568, 628.531, 52886.409 24/04/16,03:16:48,10,12,1, 11.9,1,1, 2.695, 10311.532, 628.528, 52886.411 24/04/16,03:16:48,11,12,1, 11.9,1,1, 2.695, 10311.544, 628.539, 52886.500 24/04/16,03:16:48,12,12,1, 11.9,1,1, 2.695, 10311.568, 628.561, 52886.583 24/04/16,03:16:48,13,12,1, 11.9,1,1, 2.695, 10311.607, 628.570, 52886.557 24/04/16,03:16:48,14,12,1, 11.9,1,1, 2.695, 10311.600, 628.538, 52886.560 24/04/16,03:16:48,15,12,1, 11.9,1,1, 2.695, 10311.640, 628.572, 52886.600 24/04/16,03:16:48,16,12,1, 11.9,1,1, 2.695, 10311.649, 628.581, 52886.598 24/04/16,03:16:48,17,12,1, 11.9,1,1, 2.695, 10311.661, 628.572, 52886.593 24/04/16,03:16:48,18,12,1, 11.9,1,1, 2.695, 10311.691, 628.568, 52886.636 24/04/16,03:16:48,19,12,1, 11.9,1,1, 2.695, 10311.681, 628.578, 52886.661 24/04/16,03:16:49,00,12,1, 11.9,1,1, 2.691, 10311.676, 628.578, 52886.661 24/04/16,03:16:49,01,12,1, 11.9,1,1, 2.691, 10311.728, 628.605, 52886.733 24/04/16,03:16:49,02,12,1, 11.9,1,1, 2.691, 10311.732, 628.599, 52886.712 24/04/16,03:16:49,03,12,1, 11.9,1,1, 2.691, 10311.755, 628.615, 52886.747 24/04/16,03:16:49,04,12,1, 11.9,1,1, 2.691, 10311.769, 628.602, 52886.750 24/04/16,03:16:49,05,12,1, 11.9,1,1, 2.691, 10311.792, 628.622, 52886.772 24/04/16,03:16:49,06,12,1, 11.9,1,1, 2.691, 10311.820, 628.607, 52886.792 24/04/16,03:16:49,07,12,1, 11.9,1,1, 2.691, 10311.823, 628.620, 52886.787 24/04/16,03:16:49,08,12,1, 11.9,1,1, 2.691, 10311.840, 628.618, 52886.773 24/04/16,03:16:49,09,12,1, 11.9,1,1, 2.691, 10311.843, 628.641, 52886.844 24/04/16,03:16:49,10,12,1, 11.9,1,1, 2.691, 10311.857, 628.642, 52886.865 24/04/16,03:16:49,11,12,1, 11.9,1,1, 2.691, 10311.862, 628.661, 52886.915 24/04/16,03:16:49,12,12,1, 11.9,1,1, 2.691, 10311.887, 628.643, 52886.937 24/04/16,03:16:49,13,12,1, 11.9,1,1, 2.691, 10311.917, 628.682, 52886.929 24/04/16,03:16:49,14,12,1, 11.9,1,1, 2.691, 10311.883, 628.657, 52886.963 24/04/16,03:16:49,15,12,1, 11.9,1,1, 2.691, 10311.905, 628.673, 52886.974 24/04/16,03:16:49,16,12,1, 11.9,1,1, 2.691, 10311.947, 628.658, 52886.983 24/04/16,03:16:49,17,12,1, 11.9,1,1, 2.691, 10311.958, 628.666, 52887.026 24/04/16,03:16:49,18,12,1, 11.9,1,1, 2.691, 10311.952, 628.676, 52887.057 24/04/16,03:16:49,19,12,1, 11.9,1,1, 2.691, 10311.942, 628.661, 52887.037 24/04/16,03:16:50,00,11,1, 11.9,1,1, 2.693, 10311.935, 628.661, 52887.037 24/04/16,03:16:50,01,11,1, 11.9,1,1, 2.693, 10311.980, 628.676, 52887.111 24/04/16,03:16:50,02,11,1, 11.9,1,1, 2.693, 10311.994, 628.700, 52887.114 24/04/16,03:16:50,03,11,1, 11.9,1,1, 2.693, 10312.014, 628.682, 52887.142 24/04/16,03:16:50,04,11,1, 11.9,1,1, 2.693, 10312.041, 628.695, 52887.168 24/04/16,03:16:50,05,11,1, 11.9,1,1, 2.693, 10312.048, 628.710, 52887.200 24/04/16,03:16:50,06,11,1, 11.9,1,1, 2.693, 10312.048, 628.705, 52887.213 24/04/16,03:16:50,07,11,1, 11.9,1,1, 2.693, 10312.063, 628.697, 52887.230 24/04/16,03:16:50,08,11,1, 11.9,1,1, 2.693, 10312.049, 628.684, 52887.194 24/04/16,03:16:50,09,11,1, 11.9,1,1, 2.693, 10312.036, 628.705, 52887.229 24/04/16,03:16:50,10,11,1, 11.9,1,1, 2.693, 10312.090, 628.693, 52887.279 24/04/16,03:16:50,11,11,1, 11.9,1,1, 2.693, 10312.053, 628.692, 52887.214 24/04/16,03:16:50,12,11,1, 11.9,1,1, 2.693, 10312.124, 628.673, 52887.257 24/04/16,03:16:50,13,11,1, 11.9,1,1, 2.693, 10312.115, 628.704, 52887.313 24/04/16,03:16:50,14,11,1, 11.9,1,1, 2.693, 10312.139, 628.691, 52887.345 24/04/16,03:16:50,15,11,1, 11.9,1,1, 2.693, 10312.148, 628.705, 52887.368 24/04/16,03:16:50,16,11,1, 11.9,1,1, 2.693, 10312.158, 628.678, 52887.392 24/04/16,03:16:50,17,11,1, 11.9,1,1, 2.693, 10312.155, 628.684, 52887.398 24/04/16,03:16:50,18,11,1, 11.9,1,1, 2.693, 10312.189, 628.688, 52887.414 24/04/16,03:16:50,19,11,1, 11.9,1,1, 2.693, 10312.187, 628.665, 52887.480 24/04/16,03:16:51,00,11,1, 11.8,1,1, 2.689, 10312.185, 628.665, 52887.480 24/04/16,03:16:51,01,11,1, 11.8,1,1, 2.689, 10312.225, 628.668, 52887.526 24/04/16,03:16:51,02,11,1, 11.8,1,1, 2.689, 10312.255, 628.653, 52887.511 24/04/16,03:16:51,03,11,1, 11.8,1,1, 2.689, 10312.239, 628.660, 52887.549 24/04/16,03:16:51,04,11,1, 11.8,1,1, 2.689, 10312.254, 628.637, 52887.573 24/04/16,03:16:51,05,11,1, 11.8,1,1, 2.689, 10312.275, 628.649, 52887.573 24/04/16,03:16:51,06,11,1, 11.8,1,1, 2.689, 10312.284, 628.658, 52887.611 24/04/16,03:16:51,07,11,1, 11.8,1,1, 2.689, 10312.283, 628.629, 52887.596 24/04/16,03:16:51,08,11,1, 11.8,1,1, 2.689, 10312.305, 628.623, 52887.619 24/04/16,03:16:51,09,11,1, 11.8,1,1, 2.689, 10312.323, 628.629, 52887.608 24/04/16,03:16:51,10,11,1, 11.8,1,1, 2.689, 10312.315, 628.577, 52887.634 24/04/16,03:16:51,11,11,1, 11.8,1,1, 2.689, 10312.358, 628.599, 52887.698 24/04/16,03:16:51,12,11,1, 11.8,1,1, 2.689, 10312.325, 628.615, 52887.708 24/04/16,03:16:51,13,11,1, 11.8,1,1, 2.689, 10312.366, 628.577, 52887.710 24/04/16,03:16:51,14,11,1, 11.8,1,1, 2.689, 10312.386, 628.566, 52887.741 24/04/16,03:16:51,15,11,1, 11.8,1,1, 2.689, 10312.416, 628.575, 52887.745 24/04/16,03:16:51,16,11,1, 11.8,1,1, 2.689, 10312.419, 628.560, 52887.717 24/04/16,03:16:51,17,11,1, 11.8,1,1, 2.689, 10312.426, 628.545, 52887.793 24/04/16,03:16:51,18,11,1, 11.8,1,1, 2.689, 10312.459, 628.544, 52887.800 24/04/16,03:16:51,19,11,1, 11.8,1,1, 2.689, 10312.450, 628.527, 52887.795 24/04/16,03:16:52,00,11,1, 11.9,1,1, 2.692, 10312.444, 628.527, 52887.795 24/04/16,03:16:52,01,11,1, 11.9,1,1, 2.692, 10312.508, 628.515, 52887.857 24/04/16,03:16:52,02,11,1, 11.9,1,1, 2.692, 10312.517, 628.523, 52887.847 24/04/16,03:16:52,03,11,1, 11.9,1,1, 2.692, 10312.542, 628.496, 52887.882 24/04/16,03:16:52,04,11,1, 11.9,1,1, 2.692, 10312.555, 628.462, 52887.918 24/04/16,03:16:52,05,11,1, 11.9,1,1, 2.692, 10312.570, 628.496, 52887.885 24/04/16,03:16:52,06,11,1, 11.9,1,1, 2.692, 10312.592, 628.459, 52887.925 24/04/16,03:16:52,07,11,1, 11.9,1,1, 2.692, 10312.595, 628.469, 52887.895 24/04/16,03:16:52,08,11,1, 11.9,1,1, 2.692, 10312.594, 628.435, 52887.938 24/04/16,03:16:52,09,11,1, 11.9,1,1, 2.692, 10312.629, 628.429, 52887.938 24/04/16,03:16:52,10,11,1, 11.9,1,1, 2.692, 10312.656, 628.436, 52887.982 24/04/16,03:16:52,11,11,1, 11.9,1,1, 2.692, 10312.667, 628.424, 52887.996 24/04/16,03:16:52,12,11,1, 11.9,1,1, 2.692, 10312.663, 628.400, 52887.988 24/04/16,03:16:52,13,11,1, 11.9,1,1, 2.692, 10312.682, 628.377, 52888.028 24/04/16,03:16:52,14,11,1, 11.9,1,1, 2.692, 10312.710, 628.377, 52888.073 24/04/16,03:16:52,15,11,1, 11.9,1,1, 2.692, 10312.723, 628.377, 52888.095 24/04/16,03:16:52,16,11,1, 11.9,1,1, 2.692, 10312.748, 628.343, 52888.087 24/04/16,03:16:52,17,11,1, 11.9,1,1, 2.692, 10312.756, 628.352, 52888.084 24/04/16,03:16:52,18,11,1, 11.9,1,1, 2.692, 10312.780, 628.329, 52888.096 24/04/16,03:16:52,19,11,1, 11.9,1,1, 2.692, 10312.780, 628.312, 52888.124 24/04/16,03:16:53,00,12,1, 12.0,1,1, 2.691, 10312.778, 628.312, 52888.124 24/04/16,03:16:53,01,12,1, 12.0,1,1, 2.691, 10312.805, 628.283, 52888.141 24/04/16,03:16:53,02,12,1, 12.0,1,1, 2.691, 10312.819, 628.257, 52888.172 24/04/16,03:16:53,03,12,1, 12.0,1,1, 2.691, 10312.842, 628.250, 52888.152 24/04/16,03:16:53,04,12,1, 12.0,1,1, 2.691, 10312.831, 628.230, 52888.165 24/04/16,03:16:53,05,12,1, 12.0,1,1, 2.691, 10312.851, 628.201, 52888.169 24/04/16,03:16:53,06,12,1, 12.0,1,1, 2.691, 10312.891, 628.176, 52888.176 24/04/16,03:16:53,07,12,1, 12.0,1,1, 2.691, 10312.877, 628.185, 52888.223 24/04/16,03:16:53,08,12,1, 12.0,1,1, 2.691, 10312.906, 628.153, 52888.204 24/04/16,03:16:53,09,12,1, 12.0,1,1, 2.691, 10312.918, 628.132, 52888.209 24/04/16,03:16:53,10,12,1, 12.0,1,1, 2.691, 10312.901, 628.117, 52888.226 24/04/16,03:16:53,11,12,1, 12.0,1,1, 2.691, 10312.942, 628.135, 52888.240 24/04/16,03:16:53,12,12,1, 12.0,1,1, 2.691, 10312.963, 628.103, 52888.257 24/04/16,03:16:53,13,12,1, 12.0,1,1, 2.691, 10312.969, 628.086, 52888.291 24/04/16,03:16:53,14,12,1, 12.0,1,1, 2.691, 10312.976, 628.050, 52888.292 24/04/16,03:16:53,15,12,1, 12.0,1,1, 2.691, 10312.987, 628.049, 52888.279 24/04/16,03:16:53,16,12,1, 12.0,1,1, 2.691, 10312.983, 628.051, 52888.296 24/04/16,03:16:53,17,12,1, 12.0,1,1, 2.691, 10312.999, 628.018, 52888.363 24/04/16,03:16:53,18,12,1, 12.0,1,1, 2.691, 10313.020, 628.014, 52888.341 24/04/16,03:16:53,19,12,1, 12.0,1,1, 2.691, 10313.018, 627.982, 52888.355 24/04/16,03:16:54,00,12,1, 12.0,1,1, 2.692, 10313.011, 627.982, 52888.355 24/04/16,03:16:54,01,12,1, 12.0,1,1, 2.692, 10313.039, 627.965, 52888.384 24/04/16,03:16:54,02,12,1, 12.0,1,1, 2.692, 10313.045, 627.948, 52888.402 24/04/16,03:16:54,03,12,1, 12.0,1,1, 2.692, 10313.050, 627.924, 52888.399 24/04/16,03:16:54,04,12,1, 12.0,1,1, 2.692, 10313.059, 627.934, 52888.407 24/04/16,03:16:54,05,12,1, 12.0,1,1, 2.692, 10313.081, 627.933, 52888.422 24/04/16,03:16:54,06,12,1, 12.0,1,1, 2.692, 10313.075, 627.912, 52888.435 24/04/16,03:16:54,07,12,1, 12.0,1,1, 2.692, 10313.083, 627.897, 52888.437 24/04/16,03:16:54,08,12,1, 12.0,1,1, 2.692, 10313.109, 627.877, 52888.505 24/04/16,03:16:54,09,12,1, 12.0,1,1, 2.692, 10313.094, 627.888, 52888.490 24/04/16,03:16:54,10,12,1, 12.0,1,1, 2.692, 10313.124, 627.864, 52888.517 24/04/16,03:16:54,11,12,1, 12.0,1,1, 2.692, 10313.114, 627.850, 52888.496 24/04/16,03:16:54,12,12,1, 12.0,1,1, 2.692, 10313.116, 627.839, 52888.550 24/04/16,03:16:54,13,12,1, 12.0,1,1, 2.692, 10313.149, 627.808, 52888.527 24/04/16,03:16:54,14,12,1, 12.0,1,1, 2.692, 10313.143, 627.828, 52888.556 24/04/16,03:16:54,15,12,1, 12.0,1,1, 2.692, 10313.119, 627.817, 52888.543 24/04/16,03:16:54,16,12,1, 12.0,1,1, 2.692, 10313.133, 627.798, 52888.593 24/04/16,03:16:54,17,12,1, 12.0,1,1, 2.692, 10313.133, 627.785, 52888.573 24/04/16,03:16:54,18,12,1, 12.0,1,1, 2.692, 10313.128, 627.769, 52888.592 24/04/16,03:16:54,19,12,1, 12.0,1,1, 2.692, 10313.127, 627.750, 52888.681 24/04/16,03:16:55,00,11,1, 11.9,1,1, 2.695, 10313.120, 627.750, 52888.681 24/04/16,03:16:55,01,11,1, 11.9,1,1, 2.695, 10313.161, 627.734, 52888.641 24/04/16,03:16:55,02,11,1, 11.9,1,1, 2.695, 10313.130, 627.743, 52888.670 24/04/16,03:16:55,03,11,1, 11.9,1,1, 2.695, 10313.156, 627.712, 52888.679 24/04/16,03:16:55,04,11,1, 11.9,1,1, 2.695, 10313.156, 627.703, 52888.699 24/04/16,03:16:55,05,11,1, 11.9,1,1, 2.695, 10313.154, 627.719, 52888.705 24/04/16,03:16:55,06,11,1, 11.9,1,1, 2.695, 10313.168, 627.704, 52888.682 24/04/16,03:16:55,07,11,1, 11.9,1,1, 2.695, 10313.156, 627.697, 52888.687 24/04/16,03:16:55,08,11,1, 11.9,1,1, 2.695, 10313.147, 627.659, 52888.699 24/04/16,03:16:55,09,11,1, 11.9,1,1, 2.695, 10313.159, 627.669, 52888.735 24/04/16,03:16:55,10,11,1, 11.9,1,1, 2.695, 10313.171, 627.638, 52888.715 24/04/16,03:16:55,11,11,1, 11.9,1,1, 2.695, 10313.154, 627.644, 52888.759 24/04/16,03:16:55,12,11,1, 11.9,1,1, 2.695, 10313.166, 627.634, 52888.800 24/04/16,03:16:55,13,11,1, 11.9,1,1, 2.695, 10313.160, 627.636, 52888.796 24/04/16,03:16:55,14,11,1, 11.9,1,1, 2.695, 10313.169, 627.611, 52888.790 24/04/16,03:16:55,15,11,1, 11.9,1,1, 2.695, 10313.179, 627.641, 52888.807 24/04/16,03:16:55,16,11,1, 11.9,1,1, 2.695, 10313.185, 627.608, 52888.873 24/04/16,03:16:55,17,11,1, 11.9,1,1, 2.695, 10313.137, 627.621, 52888.863 24/04/16,03:16:55,18,11,1, 11.9,1,1, 2.695, 10313.165, 627.588, 52888.703 24/04/16,03:16:55,19,11,1, 11.9,1,1, 2.695, 10313.114, 627.602, 52888.834 24/04/16,03:16:56,00,12,1, 11.9,1,1, 2.693, 10313.112, 627.602, 52888.834 24/04/16,03:16:56,01,12,1, 11.9,1,1, 2.693, 10313.143, 627.590, 52888.914 24/04/16,03:16:56,02,12,1, 11.9,1,1, 2.693, 10313.128, 627.584, 52888.974 24/04/16,03:16:56,03,12,1, 11.9,1,1, 2.693, 10313.161, 627.553, 52888.975 24/04/16,03:16:56,04,12,1, 11.9,1,1, 2.693, 10313.138, 627.578, 52888.954 24/04/16,03:16:56,05,12,1, 11.9,1,1, 2.693, 10313.136, 627.570, 52888.945 24/04/16,03:16:56,06,12,1, 11.9,1,1, 2.693, 10313.121, 627.560, 52888.982 24/04/16,03:16:56,07,12,1, 11.9,1,1, 2.693, 10313.106, 627.591, 52889.175 24/04/16,03:16:56,08,12,1, 11.9,1,1, 2.693, 10313.125, 627.557, 52889.049 24/04/16,03:16:56,09,12,1, 11.9,1,1, 2.693, 10313.106, 627.577, 52889.056 24/04/16,03:16:56,10,12,1, 11.9,1,1, 2.693, 10313.120, 627.540, 52889.048 24/04/16,03:16:56,11,12,1, 11.9,1,1, 2.693, 10313.119, 627.551, 52889.070 24/04/16,03:16:56,12,12,1, 11.9,1,1, 2.693, 10313.120, 627.552, 52889.075 24/04/16,03:16:56,13,12,1, 11.9,1,1, 2.693, 10313.139, 627.526, 52889.127 24/04/16,03:16:56,14,12,1, 11.9,1,1, 2.693, 10313.134, 627.532, 52889.122 24/04/16,03:16:56,15,12,1, 11.9,1,1, 2.693, 10313.144, 627.503, 52889.151 24/04/16,03:16:56,16,12,1, 11.9,1,1, 2.693, 10313.106, 627.523, 52889.186 24/04/16,03:16:56,17,12,1, 11.9,1,1, 2.693, 10313.122, 627.510, 52889.209 24/04/16,03:16:56,18,12,1, 11.9,1,1, 2.693, 10313.122, 627.505, 52889.172 24/04/16,03:16:56,19,12,1, 11.9,1,1, 2.693, 10313.096, 627.522, 52889.199 24/04/16,03:16:57,00,12,1, 11.9,1,1, 2.690, 10313.095, 627.522, 52889.199 24/04/16,03:16:57,01,12,1, 11.9,1,1, 2.690, 10313.128, 627.510, 52889.240 24/04/16,03:16:57,02,12,1, 11.9,1,1, 2.690, 10313.102, 627.524, 52889.415 24/04/16,03:16:57,03,12,1, 11.9,1,1, 2.690, 10313.096, 627.515, 52889.449 24/04/16,03:16:57,04,12,1, 11.9,1,1, 2.690, 10313.096, 627.528, 52889.443 24/04/16,03:16:57,05,12,1, 11.9,1,1, 2.690, 10313.086, 627.502, 52889.477 24/04/16,03:16:57,06,12,1, 11.9,1,1, 2.690, 10313.078, 627.500, 52889.492 24/04/16,03:16:57,07,12,1, 11.9,1,1, 2.690, 10313.083, 627.498, 52889.484 24/04/16,03:16:57,08,12,1, 11.9,1,1, 2.690, 10313.082, 627.495, 52889.499 24/04/16,03:16:57,09,12,1, 11.9,1,1, 2.690, 10313.088, 627.499, 52889.524 24/04/16,03:16:57,10,12,1, 11.9,1,1, 2.690, 10313.069, 627.488, 52889.535 24/04/16,03:16:57,11,12,1, 11.9,1,1, 2.690, 10313.070, 627.477, 52889.596 24/04/16,03:16:57,12,12,1, 11.9,1,1, 2.690, 10313.075, 627.464, 52889.588 24/04/16,03:16:57,13,12,1, 11.9,1,1, 2.690, 10313.068, 627.476, 52889.558 24/04/16,03:16:57,14,12,1, 11.9,1,1, 2.690, 10313.051, 627.487, 52889.617 24/04/16,03:16:57,15,12,1, 11.9,1,1, 2.690, 10313.058, 627.459, 52889.616 24/04/16,03:16:57,16,12,1, 11.9,1,1, 2.690, 10313.040, 627.508, 52889.674 24/04/16,03:16:57,17,12,1, 11.9,1,1, 2.690, 10313.028, 627.475, 52889.642 24/04/16,03:16:57,18,12,1, 11.9,1,1, 2.690, 10313.050, 627.444, 52889.644 24/04/16,03:16:57,19,12,1, 11.9,1,1, 2.690, 10313.015, 627.463, 52889.740 24/04/16,03:16:58,00,12,1, 11.9,1,1, 2.693, 10313.011, 627.463, 52889.740 24/04/16,03:16:58,01,12,1, 11.9,1,1, 2.693, 10313.035, 627.447, 52889.757 24/04/16,03:16:58,02,12,1, 11.9,1,1, 2.693, 10313.022, 627.427, 52889.775 24/04/16,03:16:58,03,12,1, 11.9,1,1, 2.693, 10313.003, 627.422, 52889.779 24/04/16,03:16:58,04,12,1, 11.9,1,1, 2.693, 10313.045, 627.420, 52889.813 24/04/16,03:16:58,05,12,1, 11.9,1,1, 2.693, 10313.028, 627.436, 52889.815 24/04/16,03:16:58,06,12,1, 11.9,1,1, 2.693, 10313.003, 627.420, 52889.819 24/04/16,03:16:58,07,12,1, 11.9,1,1, 2.693, 10313.017, 627.421, 52889.865 24/04/16,03:16:58,08,12,1, 11.9,1,1, 2.693, 10313.027, 627.416, 52889.883 24/04/16,03:16:58,09,12,1, 11.9,1,1, 2.693, 10313.008, 627.416, 52889.868 24/04/16,03:16:58,10,12,1, 11.9,1,1, 2.693, 10312.995, 627.407, 52889.892 24/04/16,03:16:58,11,12,1, 11.9,1,1, 2.693, 10313.020, 627.406, 52889.912 24/04/16,03:16:58,12,12,1, 11.9,1,1, 2.693, 10313.018, 627.396, 52889.978 24/04/16,03:16:58,13,12,1, 11.9,1,1, 2.693, 10313.017, 627.388, 52889.949 24/04/16,03:16:58,14,12,1, 11.9,1,1, 2.693, 10313.019, 627.386, 52889.965 24/04/16,03:16:58,15,12,1, 11.9,1,1, 2.693, 10313.035, 627.387, 52889.989 24/04/16,03:16:58,16,12,1, 11.9,1,1, 2.693, 10313.022, 627.391, 52890.016 24/04/16,03:16:58,17,12,1, 11.9,1,1, 2.693, 10313.023, 627.388, 52890.056 24/04/16,03:16:58,18,12,1, 11.9,1,1, 2.693, 10313.026, 627.383, 52890.069 24/04/16,03:16:58,19,12,1, 11.9,1,1, 2.693, 10313.049, 627.395, 52890.096 24/04/16,03:16:59,00,12,1, 11.8,1,1, 2.691, 10313.045, 627.395, 52890.096 24/04/16,03:16:59,01,12,1, 11.8,1,1, 2.691, 10313.024, 627.382, 52890.138 24/04/16,03:16:59,02,12,1, 11.8,1,1, 2.691, 10313.043, 627.378, 52890.164 24/04/16,03:16:59,03,12,1, 11.8,1,1, 2.691, 10313.055, 627.395, 52890.155 24/04/16,03:16:59,04,12,1, 11.8,1,1, 2.691, 10313.068, 627.388, 52890.192 24/04/16,03:16:59,05,12,1, 11.8,1,1, 2.691, 10313.071, 627.377, 52890.180 24/04/16,03:16:59,06,12,1, 11.8,1,1, 2.691, 10313.088, 627.385, 52890.246 24/04/16,03:16:59,07,12,1, 11.8,1,1, 2.691, 10313.096, 627.371, 52890.226 24/04/16,03:16:59,08,12,1, 11.8,1,1, 2.691, 10313.065, 627.374, 52890.263 24/04/16,03:16:59,09,12,1, 11.8,1,1, 2.691, 10313.067, 627.373, 52890.178 24/04/16,03:16:59,10,12,1, 11.8,1,1, 2.691, 10313.104, 627.391, 52890.328 24/04/16,03:16:59,11,12,1, 11.8,1,1, 2.691, 10313.091, 627.372, 52890.329 24/04/16,03:16:59,12,12,1, 11.8,1,1, 2.691, 10313.132, 627.385, 52890.348 24/04/16,03:16:59,13,12,1, 11.8,1,1, 2.691, 10313.129, 627.383, 52890.350 24/04/16,03:16:59,14,12,1, 11.8,1,1, 2.691, 10313.109, 627.421, 52890.418 24/04/16,03:16:59,15,12,1, 11.8,1,1, 2.691, 10313.124, 627.397, 52890.417 24/04/16,03:16:59,16,12,1, 11.8,1,1, 2.691, 10313.140, 627.401, 52890.450 24/04/16,03:16:59,17,12,1, 11.8,1,1, 2.691, 10313.131, 627.390, 52890.483 24/04/16,03:16:59,18,12,1, 11.8,1,1, 2.691, 10313.136, 627.407, 52890.528 24/04/16,03:16:59,19,12,1, 11.8,1,1, 2.691, 10313.158, 627.408, 52890.532 24/04/16,03:17:00,00,12,1, 11.9,1,1, 2.693, 10313.153, 627.408, 52890.532 24/04/16,03:17:00,01,12,1, 11.9,1,1, 2.693, 10313.182, 627.449, 52890.587 24/04/16,03:17:00,02,12,1, 11.9,1,1, 2.693, 10313.186, 627.413, 52890.436 24/04/16,03:17:00,03,12,1, 11.9,1,1, 2.693, 10313.210, 627.407, 52890.421 24/04/16,03:17:00,04,12,1, 11.9,1,1, 2.693, 10313.220, 627.406, 52890.443 24/04/16,03:17:00,05,12,1, 11.9,1,1, 2.693, 10313.199, 627.407, 52890.478 24/04/16,03:17:00,06,12,1, 11.9,1,1, 2.693, 10313.218, 627.436, 52890.484 24/04/16,03:17:00,07,12,1, 11.9,1,1, 2.693, 10313.220, 627.446, 52890.551 24/04/16,03:17:00,08,12,1, 11.9,1,1, 2.693, 10313.247, 627.439, 52890.508 24/04/16,03:17:00,09,12,1, 11.9,1,1, 2.693, 10313.207, 627.466, 52890.557 24/04/16,03:17:00,10,12,1, 11.9,1,1, 2.693, 10313.249, 627.444, 52890.578 24/04/16,03:17:00,11,12,1, 11.9,1,1, 2.693, 10313.248, 627.467, 52890.614 24/04/16,03:17:00,12,12,1, 11.9,1,1, 2.693, 10313.251, 627.492, 52890.630 24/04/16,03:17:00,13,12,1, 11.9,1,1, 2.693, 10313.277, 627.485, 52890.658 24/04/16,03:17:00,14,12,1, 11.9,1,1, 2.693, 10313.272, 627.532, 52890.811 24/04/16,03:17:00,15,12,1, 11.9,1,1, 2.693, 10313.297, 627.522, 52890.699 24/04/16,03:17:00,16,12,1, 11.9,1,1, 2.693, 10313.267, 627.535, 52890.929 24/04/16,03:17:00,17,12,1, 11.9,1,1, 2.693, 10313.304, 627.549, 52890.815 24/04/16,03:17:00,18,12,1, 11.9,1,1, 2.693, 10313.322, 627.559, 52890.813 24/04/16,03:17:00,19,12,1, 11.9,1,1, 2.693, 10313.325, 627.588, 52890.798 24/04/16,03:17:01,00,12,1, 11.9,1,1, 2.693, 10313.320, 627.588, 52890.798 24/04/16,03:17:01,01,12,1, 11.9,1,1, 2.693, 10313.323, 627.605, 52890.866 24/04/16,03:17:01,02,12,1, 11.9,1,1, 2.693, 10313.332, 627.614, 52890.863 24/04/16,03:17:01,03,12,1, 11.9,1,1, 2.693, 10313.373, 627.630, 52890.895 24/04/16,03:17:01,04,12,1, 11.9,1,1, 2.693, 10313.353, 627.624, 52890.876 24/04/16,03:17:01,05,12,1, 11.9,1,1, 2.693, 10313.390, 627.627, 52890.959 24/04/16,03:17:01,06,12,1, 11.9,1,1, 2.693, 10313.371, 627.652, 52890.967 24/04/16,03:17:01,07,12,1, 11.9,1,1, 2.693, 10313.379, 627.682, 52891.039 24/04/16,03:17:01,08,12,1, 11.9,1,1, 2.693, 10313.372, 627.681, 52891.084 24/04/16,03:17:01,09,12,1, 11.9,1,1, 2.693, 10313.399, 627.694, 52891.094 24/04/16,03:17:01,10,12,1, 11.9,1,1, 2.693, 10313.406, 627.694, 52891.085 24/04/16,03:17:01,11,12,1, 11.9,1,1, 2.693, 10313.426, 627.702, 52891.126 24/04/16,03:17:01,12,12,1, 11.9,1,1, 2.693, 10313.425, 627.713, 52891.154 24/04/16,03:17:01,13,12,1, 11.9,1,1, 2.693, 10313.427, 627.719, 52891.209 24/04/16,03:17:01,14,12,1, 11.9,1,1, 2.693, 10313.434, 627.729, 52891.183 24/04/16,03:17:01,15,12,1, 11.9,1,1, 2.693, 10313.442, 627.733, 52891.205 24/04/16,03:17:01,16,12,1, 11.9,1,1, 2.693, 10313.446, 627.729, 52891.240 24/04/16,03:17:01,17,12,1, 11.9,1,1, 2.693, 10313.431, 627.751, 52891.226 24/04/16,03:17:01,18,12,1, 11.9,1,1, 2.693, 10313.452, 627.753, 52891.276 24/04/16,03:17:01,19,12,1, 11.9,1,1, 2.693, 10313.451, 627.751, 52891.330 24/04/16,03:17:02,00,12,1, 11.8,1,1, 2.690, 10313.445, 627.751, 52891.330 24/04/16,03:17:02,01,12,1, 11.8,1,1, 2.690, 10313.467, 627.750, 52891.360 24/04/16,03:17:02,02,12,1, 11.8,1,1, 2.690, 10313.457, 627.744, 52891.367 24/04/16,03:17:02,03,12,1, 11.8,1,1, 2.690, 10313.473, 627.748, 52891.396 24/04/16,03:17:02,04,12,1, 11.8,1,1, 2.690, 10313.472, 627.752, 52891.459 24/04/16,03:17:02,05,12,1, 11.8,1,1, 2.690, 10313.479, 627.746, 52891.433 24/04/16,03:17:02,06,12,1, 11.8,1,1, 2.690, 10313.457, 627.743, 52891.477 24/04/16,03:17:02,07,12,1, 11.8,1,1, 2.690, 10313.470, 627.751, 52891.467 24/04/16,03:17:02,08,12,1, 11.8,1,1, 2.690, 10313.486, 627.756, 52891.512 24/04/16,03:17:02,09,12,1, 11.8,1,1, 2.690, 10313.456, 627.724, 52891.502 24/04/16,03:17:02,10,12,1, 11.8,1,1, 2.690, 10313.467, 627.751, 52891.540 24/04/16,03:17:02,11,12,1, 11.8,1,1, 2.690, 10313.466, 627.745, 52891.568 24/04/16,03:17:02,12,12,1, 11.8,1,1, 2.690, 10313.473, 627.748, 52891.576 24/04/16,03:17:02,13,12,1, 11.8,1,1, 2.690, 10313.484, 627.733, 52891.567 24/04/16,03:17:02,14,12,1, 11.8,1,1, 2.690, 10313.483, 627.736, 52891.625 24/04/16,03:17:02,15,12,1, 11.8,1,1, 2.690, 10313.475, 627.736, 52891.629 24/04/16,03:17:02,16,12,1, 11.8,1,1, 2.690, 10313.482, 627.722, 52891.642 24/04/16,03:17:02,17,12,1, 11.8,1,1, 2.690, 10313.493, 627.711, 52891.685 24/04/16,03:17:02,18,12,1, 11.8,1,1, 2.690, 10313.486, 627.705, 52891.683 24/04/16,03:17:02,19,12,1, 11.8,1,1, 2.690, 10313.477, 627.703, 52891.699 24/04/16,03:17:03,00,12,1, 11.9,1,1, 2.692, 10313.470, 627.703, 52891.699 24/04/16,03:17:03,01,12,1, 11.9,1,1, 2.692, 10313.463, 627.697, 52891.763 24/04/16,03:17:03,02,12,1, 11.9,1,1, 2.692, 10313.461, 627.677, 52891.787 24/04/16,03:17:03,03,12,1, 11.9,1,1, 2.692, 10313.493, 627.682, 52891.754 24/04/16,03:17:03,04,12,1, 11.9,1,1, 2.692, 10313.484, 627.661, 52891.802 24/04/16,03:17:03,05,12,1, 11.9,1,1, 2.692, 10313.474, 627.658, 52891.871 24/04/16,03:17:03,06,12,1, 11.9,1,1, 2.692, 10313.464, 627.648, 52891.838 24/04/16,03:17:03,07,12,1, 11.9,1,1, 2.692, 10313.467, 627.653, 52891.841 24/04/16,03:17:03,08,12,1, 11.9,1,1, 2.692, 10313.453, 627.634, 52891.893 24/04/16,03:17:03,09,12,1, 11.9,1,1, 2.692, 10313.452, 627.626, 52891.881 24/04/16,03:17:03,10,12,1, 11.9,1,1, 2.692, 10313.451, 627.621, 52891.890 24/04/16,03:17:03,11,12,1, 11.9,1,1, 2.692, 10313.450, 627.629, 52891.937 24/04/16,03:17:03,12,12,1, 11.9,1,1, 2.692, 10313.460, 627.639, 52891.933 24/04/16,03:17:03,13,12,1, 11.9,1,1, 2.692, 10313.443, 627.594, 52891.977 24/04/16,03:17:03,14,12,1, 11.9,1,1, 2.692, 10313.441, 627.620, 52891.973 24/04/16,03:17:03,15,12,1, 11.9,1,1, 2.692, 10313.442, 627.593, 52891.992 24/04/16,03:17:03,16,12,1, 11.9,1,1, 2.692, 10313.440, 627.593, 52891.999 24/04/16,03:17:03,17,12,1, 11.9,1,1, 2.692, 10313.453, 627.599, 52892.050 24/04/16,03:17:03,18,12,1, 11.9,1,1, 2.692, 10313.427, 627.581, 52892.038 24/04/16,03:17:03,19,12,1, 11.9,1,1, 2.692, 10313.469, 627.553, 52892.055 24/04/16,03:17:04,00,12,1, 11.9,1,1, 2.690, 10313.462, 627.553, 52892.055 24/04/16,03:17:04,01,12,1, 11.9,1,1, 2.690, 10313.426, 627.559, 52892.076 24/04/16,03:17:04,02,12,1, 11.9,1,1, 2.690, 10313.422, 627.533, 52892.141 24/04/16,03:17:04,03,12,1, 11.9,1,1, 2.690, 10313.387, 627.552, 52892.115 24/04/16,03:17:04,04,12,1, 11.9,1,1, 2.690, 10313.419, 627.524, 52892.161 24/04/16,03:17:04,05,12,1, 11.9,1,1, 2.690, 10313.413, 627.547, 52892.173 24/04/16,03:17:04,06,12,1, 11.9,1,1, 2.690, 10313.404, 627.538, 52892.180 24/04/16,03:17:04,07,12,1, 11.9,1,1, 2.690, 10313.426, 627.517, 52892.220 24/04/16,03:17:04,08,12,1, 11.9,1,1, 2.690, 10313.417, 627.493, 52892.264 24/04/16,03:17:04,09,12,1, 11.9,1,1, 2.690, 10313.389, 627.509, 52892.262 24/04/16,03:17:04,10,12,1, 11.9,1,1, 2.690, 10313.401, 627.495, 52892.248 24/04/16,03:17:04,11,12,1, 11.9,1,1, 2.690, 10313.402, 627.487, 52892.271 24/04/16,03:17:04,12,12,1, 11.9,1,1, 2.690, 10313.403, 627.482, 52892.281 24/04/16,03:17:04,13,12,1, 11.9,1,1, 2.690, 10313.419, 627.462, 52892.285 24/04/16,03:17:04,14,12,1, 11.9,1,1, 2.690, 10313.417, 627.465, 52892.306 24/04/16,03:17:04,15,12,1, 11.9,1,1, 2.690, 10313.397, 627.439, 52892.326 24/04/16,03:17:04,16,12,1, 11.9,1,1, 2.690, 10313.400, 627.451, 52892.332 24/04/16,03:17:04,17,12,1, 11.9,1,1, 2.690, 10313.401, 627.408, 52892.355 24/04/16,03:17:04,18,12,1, 11.9,1,1, 2.690, 10313.374, 627.411, 52892.376 24/04/16,03:17:04,19,12,1, 11.9,1,1, 2.690, 10313.366, 627.385, 52892.391 24/04/16,03:17:05,00,11,1, 11.9,1,1, 2.695, 10313.362, 627.385, 52892.391 24/04/16,03:17:05,01,11,1, 11.9,1,1, 2.695, 10313.407, 627.373, 52892.439 24/04/16,03:17:05,02,11,1, 11.9,1,1, 2.695, 10313.389, 627.362, 52892.418 24/04/16,03:17:05,03,11,1, 11.9,1,1, 2.695, 10313.386, 627.343, 52892.467 24/04/16,03:17:05,04,11,1, 11.9,1,1, 2.695, 10313.387, 627.376, 52892.487 24/04/16,03:17:05,05,11,1, 11.9,1,1, 2.695, 10313.383, 627.350, 52892.534 24/04/16,03:17:05,06,11,1, 11.9,1,1, 2.695, 10313.375, 627.329, 52892.532 24/04/16,03:17:05,07,11,1, 11.9,1,1, 2.695, 10313.358, 627.323, 52892.540 24/04/16,03:17:05,08,11,1, 11.9,1,1, 2.695, 10313.374, 627.328, 52892.559 24/04/16,03:17:05,09,11,1, 11.9,1,1, 2.695, 10313.372, 627.297, 52892.585 24/04/16,03:17:05,10,11,1, 11.9,1,1, 2.695, 10313.363, 627.276, 52892.573 24/04/16,03:17:05,11,11,1, 11.9,1,1, 2.695, 10313.360, 627.259, 52892.624 24/04/16,03:17:05,12,11,1, 11.9,1,1, 2.695, 10313.352, 627.263, 52892.635 24/04/16,03:17:05,13,11,1, 11.9,1,1, 2.695, 10313.346, 627.254, 52892.636 24/04/16,03:17:05,14,11,1, 11.9,1,1, 2.695, 10313.345, 627.244, 52892.617 24/04/16,03:17:05,15,11,1, 11.9,1,1, 2.695, 10313.321, 627.202, 52892.616 24/04/16,03:17:05,16,11,1, 11.9,1,1, 2.695, 10313.334, 627.205, 52892.702 24/04/16,03:17:05,17,11,1, 11.9,1,1, 2.695, 10313.352, 627.197, 52892.719 24/04/16,03:17:05,18,11,1, 11.9,1,1, 2.695, 10313.317, 627.174, 52892.723 24/04/16,03:17:05,19,11,1, 11.9,1,1, 2.695, 10313.314, 627.177, 52892.747 24/04/16,03:17:06,00,11,1, 11.7,1,1, 2.688, 10313.312, 627.177, 52892.747 24/04/16,03:17:06,01,11,1, 11.7,1,1, 2.688, 10313.329, 627.141, 52892.789 24/04/16,03:17:06,02,11,1, 11.7,1,1, 2.688, 10313.319, 627.117, 52892.799 24/04/16,03:17:06,03,11,1, 11.7,1,1, 2.688, 10313.309, 627.109, 52892.797 24/04/16,03:17:06,04,11,1, 11.7,1,1, 2.688, 10313.309, 627.131, 52892.825 24/04/16,03:17:06,05,11,1, 11.7,1,1, 2.688, 10313.299, 627.091, 52892.809 24/04/16,03:17:06,06,11,1, 11.7,1,1, 2.688, 10313.301, 627.071, 52892.850 24/04/16,03:17:06,07,11,1, 11.7,1,1, 2.688, 10313.286, 627.063, 52892.868 24/04/16,03:17:06,08,11,1, 11.7,1,1, 2.688, 10313.308, 627.076, 52892.866 24/04/16,03:17:06,09,11,1, 11.7,1,1, 2.688, 10313.278, 627.031, 52892.924 24/04/16,03:17:06,10,11,1, 11.7,1,1, 2.688, 10313.282, 627.010, 52892.902 24/04/16,03:17:06,11,11,1, 11.7,1,1, 2.688, 10313.285, 626.998, 52892.896 24/04/16,03:17:06,12,11,1, 11.7,1,1, 2.688, 10313.264, 626.985, 52892.954 24/04/16,03:17:06,13,11,1, 11.7,1,1, 2.688, 10313.285, 626.975, 52892.949 24/04/16,03:17:06,14,11,1, 11.7,1,1, 2.688, 10313.277, 626.966, 52892.968 24/04/16,03:17:06,15,11,1, 11.7,1,1, 2.688, 10313.298, 626.968, 52892.962 24/04/16,03:17:06,16,11,1, 11.7,1,1, 2.688, 10313.290, 626.948, 52893.006 24/04/16,03:17:06,17,11,1, 11.7,1,1, 2.688, 10313.292, 626.926, 52893.055 24/04/16,03:17:06,18,11,1, 11.7,1,1, 2.688, 10313.279, 626.897, 52893.026 24/04/16,03:17:06,19,11,1, 11.7,1,1, 2.688, 10313.289, 626.908, 52893.043 24/04/16,03:17:07,00,11,1, 11.9,1,1, 2.690, 10313.287, 626.908, 52893.043 24/04/16,03:17:07,01,11,1, 11.9,1,1, 2.690, 10313.266, 626.901, 52893.050 24/04/16,03:17:07,02,11,1, 11.9,1,1, 2.690, 10313.282, 626.873, 52893.128 24/04/16,03:17:07,03,11,1, 11.9,1,1, 2.690, 10313.253, 626.850, 52893.092 24/04/16,03:17:07,04,11,1, 11.9,1,1, 2.690, 10313.265, 626.852, 52893.127 24/04/16,03:17:07,05,11,1, 11.9,1,1, 2.690, 10313.260, 626.834, 52893.283 24/04/16,03:17:07,06,11,1, 11.9,1,1, 2.690, 10313.277, 626.845, 52893.092 24/04/16,03:17:07,07,11,1, 11.9,1,1, 2.690, 10313.303, 626.818, 52893.142 24/04/16,03:17:07,08,11,1, 11.9,1,1, 2.690, 10313.271, 626.795, 52893.169 24/04/16,03:17:07,09,11,1, 11.9,1,1, 2.690, 10313.288, 626.805, 52893.195 24/04/16,03:17:07,10,11,1, 11.9,1,1, 2.690, 10313.291, 626.794, 52893.258 24/04/16,03:17:07,11,11,1, 11.9,1,1, 2.690, 10313.313, 626.794, 52893.299 24/04/16,03:17:07,12,11,1, 11.9,1,1, 2.690, 10313.324, 626.794, 52893.281 24/04/16,03:17:07,13,11,1, 11.9,1,1, 2.690, 10313.297, 626.803, 52893.282 24/04/16,03:17:07,14,11,1, 11.9,1,1, 2.690, 10313.328, 626.760, 52893.332 24/04/16,03:17:07,15,11,1, 11.9,1,1, 2.690, 10313.327, 626.746, 52893.290 24/04/16,03:17:07,16,11,1, 11.9,1,1, 2.690, 10313.317, 626.739, 52893.304 24/04/16,03:17:07,17,11,1, 11.9,1,1, 2.690, 10313.334, 626.720, 52893.348 24/04/16,03:17:07,18,11,1, 11.9,1,1, 2.690, 10313.345, 626.716, 52893.377 24/04/16,03:17:07,19,11,1, 11.9,1,1, 2.690, 10313.356, 626.698, 52893.379 24/04/16,03:17:08,00,11,1, 12.0,1,1, 2.687, 10313.354, 626.698, 52893.379 24/04/16,03:17:08,01,11,1, 12.0,1,1, 2.687, 10313.407, 626.697, 52893.401 24/04/16,03:17:08,02,11,1, 12.0,1,1, 2.687, 10313.392, 626.694, 52893.470 24/04/16,03:17:08,03,11,1, 12.0,1,1, 2.687, 10313.422, 626.671, 52893.420 24/04/16,03:17:08,04,11,1, 12.0,1,1, 2.687, 10313.410, 626.651, 52893.434 24/04/16,03:17:08,05,11,1, 12.0,1,1, 2.687, 10313.430, 626.660, 52893.461 24/04/16,03:17:08,06,11,1, 12.0,1,1, 2.687, 10313.439, 626.640, 52893.484 24/04/16,03:17:08,07,11,1, 12.0,1,1, 2.687, 10313.449, 626.611, 52893.477 24/04/16,03:17:08,08,11,1, 12.0,1,1, 2.687, 10313.464, 626.617, 52893.517 24/04/16,03:17:08,09,11,1, 12.0,1,1, 2.687, 10313.471, 626.583, 52893.500 24/04/16,03:17:08,10,11,1, 12.0,1,1, 2.687, 10313.485, 626.555, 52893.522 24/04/16,03:17:08,11,11,1, 12.0,1,1, 2.687, 10313.484, 626.534, 52893.551 24/04/16,03:17:08,12,11,1, 12.0,1,1, 2.687, 10313.502, 626.533, 52893.542 24/04/16,03:17:08,13,11,1, 12.0,1,1, 2.687, 10313.515, 626.504, 52893.501 24/04/16,03:17:08,14,11,1, 12.0,1,1, 2.687, 10313.538, 626.505, 52893.571 24/04/16,03:17:08,15,11,1, 12.0,1,1, 2.687, 10313.535, 626.485, 52893.588 24/04/16,03:17:08,16,11,1, 12.0,1,1, 2.687, 10313.552, 626.473, 52893.600 24/04/16,03:17:08,17,11,1, 12.0,1,1, 2.687, 10313.573, 626.448, 52893.574 24/04/16,03:17:08,18,11,1, 12.0,1,1, 2.687, 10313.593, 626.417, 52893.620 24/04/16,03:17:08,19,11,1, 12.0,1,1, 2.687, 10313.610, 626.417, 52893.626 24/04/16,03:17:09,00,11,1, 11.9,1,1, 2.695, 10313.604, 626.417, 52893.626 24/04/16,03:17:09,01,11,1, 11.9,1,1, 2.695, 10313.623, 626.409, 52893.643 24/04/16,03:17:09,02,11,1, 11.9,1,1, 2.695, 10313.631, 626.387, 52893.671 24/04/16,03:17:09,03,11,1, 11.9,1,1, 2.695, 10313.665, 626.371, 52893.664 24/04/16,03:17:09,04,11,1, 11.9,1,1, 2.695, 10313.686, 626.338, 52893.677 24/04/16,03:17:09,05,11,1, 11.9,1,1, 2.695, 10313.676, 626.328, 52893.679 24/04/16,03:17:09,06,11,1, 11.9,1,1, 2.695, 10313.681, 626.288, 52893.694 24/04/16,03:17:09,07,11,1, 11.9,1,1, 2.695, 10313.691, 626.281, 52893.707 24/04/16,03:17:09,08,11,1, 11.9,1,1, 2.695, 10313.713, 626.258, 52893.708 24/04/16,03:17:09,09,11,1, 11.9,1,1, 2.695, 10313.693, 626.257, 52893.715 24/04/16,03:17:09,10,11,1, 11.9,1,1, 2.695, 10313.725, 626.224, 52893.695 24/04/16,03:17:09,11,11,1, 11.9,1,1, 2.695, 10313.753, 626.186, 52893.721 24/04/16,03:17:09,12,11,1, 11.9,1,1, 2.695, 10313.763, 626.162, 52893.728 24/04/16,03:17:09,13,11,1, 11.9,1,1, 2.695, 10313.766, 626.159, 52893.757 24/04/16,03:17:09,14,11,1, 11.9,1,1, 2.695, 10313.776, 626.119, 52893.787 24/04/16,03:17:09,15,11,1, 11.9,1,1, 2.695, 10313.792, 626.093, 52893.748 24/04/16,03:17:09,16,11,1, 11.9,1,1, 2.695, 10313.786, 626.083, 52893.754 24/04/16,03:17:09,17,11,1, 11.9,1,1, 2.695, 10313.799, 626.037, 52893.758 24/04/16,03:17:09,18,11,1, 11.9,1,1, 2.695, 10313.817, 626.039, 52893.769 24/04/16,03:17:09,19,11,1, 11.9,1,1, 2.695, 10313.818, 625.971, 52893.754 24/04/16,03:17:10,00,11,1, 11.8,1,1, 2.692, 10313.812, 625.971, 52893.754 24/04/16,03:17:10,01,11,1, 11.8,1,1, 2.692, 10313.840, 625.958, 52893.764 24/04/16,03:17:10,02,11,1, 11.8,1,1, 2.692, 10313.853, 625.949, 52893.788 24/04/16,03:17:10,03,11,1, 11.8,1,1, 2.692, 10313.847, 625.907, 52893.815 24/04/16,03:17:10,04,11,1, 11.8,1,1, 2.692, 10313.851, 625.880, 52893.787 24/04/16,03:17:10,05,11,1, 11.8,1,1, 2.692, 10313.874, 625.856, 52893.803 24/04/16,03:17:10,06,11,1, 11.8,1,1, 2.692, 10313.849, 625.827, 52893.817 24/04/16,03:17:10,07,11,1, 11.8,1,1, 2.692, 10313.862, 625.808, 52893.808 24/04/16,03:17:10,08,11,1, 11.8,1,1, 2.692, 10313.885, 625.785, 52893.811 24/04/16,03:17:10,09,11,1, 11.8,1,1, 2.692, 10313.881, 625.743, 52893.855 24/04/16,03:17:10,10,11,1, 11.8,1,1, 2.692, 10313.903, 625.706, 52893.843 24/04/16,03:17:10,11,11,1, 11.8,1,1, 2.692, 10313.896, 625.689, 52893.876 24/04/16,03:17:10,12,11,1, 11.8,1,1, 2.692, 10313.911, 625.682, 52893.896 24/04/16,03:17:10,13,11,1, 11.8,1,1, 2.692, 10313.886, 625.643, 52893.849 24/04/16,03:17:10,14,11,1, 11.8,1,1, 2.692, 10313.905, 625.609, 52893.862 24/04/16,03:17:10,15,11,1, 11.8,1,1, 2.692, 10313.897, 625.575, 52893.834 24/04/16,03:17:10,16,11,1, 11.8,1,1, 2.692, 10313.913, 625.578, 52893.899 24/04/16,03:17:10,17,11,1, 11.8,1,1, 2.692, 10313.917, 625.519, 52893.856 24/04/16,03:17:10,18,11,1, 11.8,1,1, 2.692, 10313.921, 625.506, 52893.879 24/04/16,03:17:10,19,11,1, 11.8,1,1, 2.692, 10313.929, 625.495, 52893.892 24/04/16,03:17:11,00,11,1, 11.8,1,1, 2.691, 10313.921, 625.495, 52893.892 24/04/16,03:17:11,01,11,1, 11.8,1,1, 2.691, 10313.906, 625.448, 52893.882 24/04/16,03:17:11,02,11,1, 11.8,1,1, 2.691, 10313.935, 625.404, 52893.896 24/04/16,03:17:11,03,11,1, 11.8,1,1, 2.691, 10313.919, 625.384, 52893.920 24/04/16,03:17:11,04,11,1, 11.8,1,1, 2.691, 10313.909, 625.356, 52893.890 24/04/16,03:17:11,05,11,1, 11.8,1,1, 2.691, 10313.914, 625.331, 52893.911 24/04/16,03:17:11,06,11,1, 11.8,1,1, 2.691, 10313.884, 625.276, 52893.906 24/04/16,03:17:11,07,11,1, 11.8,1,1, 2.691, 10313.901, 625.293, 52893.820 24/04/16,03:17:11,08,11,1, 11.8,1,1, 2.691, 10313.874, 625.271, 52893.985 24/04/16,03:17:11,09,11,1, 11.8,1,1, 2.691, 10313.894, 625.233, 52893.952 24/04/16,03:17:11,10,11,1, 11.8,1,1, 2.691, 10313.866, 625.206, 52893.948 24/04/16,03:17:11,11,11,1, 11.8,1,1, 2.691, 10313.891, 625.158, 52893.907 24/04/16,03:17:11,12,11,1, 11.8,1,1, 2.691, 10313.882, 625.156, 52893.912 24/04/16,03:17:11,13,11,1, 11.8,1,1, 2.691, 10313.886, 625.119, 52893.927 24/04/16,03:17:11,14,11,1, 11.8,1,1, 2.691, 10313.863, 625.102, 52893.976 24/04/16,03:17:11,15,11,1, 11.8,1,1, 2.691, 10313.870, 625.072, 52893.945 24/04/16,03:17:11,16,11,1, 11.8,1,1, 2.691, 10313.862, 625.029, 52893.920 24/04/16,03:17:11,17,11,1, 11.8,1,1, 2.691, 10313.845, 625.013, 52893.988 24/04/16,03:17:11,18,11,1, 11.8,1,1, 2.691, 10313.840, 624.978, 52893.952 24/04/16,03:17:11,19,11,1, 11.8,1,1, 2.691, 10313.832, 624.983, 52893.948 24/04/16,03:17:12,00,11,1, 12.0,1,1, 2.690, 10313.829, 624.983, 52893.948 24/04/16,03:17:12,01,11,1, 12.0,1,1, 2.690, 10313.818, 624.916, 52893.979 24/04/16,03:17:12,02,11,1, 12.0,1,1, 2.690, 10313.823, 624.892, 52894.035 24/04/16,03:17:12,03,11,1, 12.0,1,1, 2.690, 10313.791, 624.864, 52894.004 24/04/16,03:17:12,04,11,1, 12.0,1,1, 2.690, 10313.780, 624.863, 52894.010 24/04/16,03:17:12,05,11,1, 12.0,1,1, 2.690, 10313.791, 624.809, 52894.040 24/04/16,03:17:12,06,11,1, 12.0,1,1, 2.690, 10313.764, 624.789, 52894.017 24/04/16,03:17:12,07,11,1, 12.0,1,1, 2.690, 10313.780, 624.759, 52894.028 24/04/16,03:17:12,08,11,1, 12.0,1,1, 2.690, 10313.757, 624.723, 52894.038 24/04/16,03:17:12,09,11,1, 12.0,1,1, 2.690, 10313.750, 624.703, 52894.070 24/04/16,03:17:12,10,11,1, 12.0,1,1, 2.690, 10313.751, 624.684, 52894.103 24/04/16,03:17:12,11,11,1, 12.0,1,1, 2.690, 10313.731, 624.659, 52894.091 24/04/16,03:17:12,12,11,1, 12.0,1,1, 2.690, 10313.739, 624.654, 52894.103 24/04/16,03:17:12,13,11,1, 12.0,1,1, 2.690, 10313.706, 624.590, 52894.094 24/04/16,03:17:12,14,11,1, 12.0,1,1, 2.690, 10313.698, 624.575, 52894.097 24/04/16,03:17:12,15,11,1, 12.0,1,1, 2.690, 10313.684, 624.572, 52894.109 24/04/16,03:17:12,16,11,1, 12.0,1,1, 2.690, 10313.666, 624.540, 52894.089 24/04/16,03:17:12,17,11,1, 12.0,1,1, 2.690, 10313.678, 624.499, 52894.145 24/04/16,03:17:12,18,11,1, 12.0,1,1, 2.690, 10313.658, 624.466, 52894.142 24/04/16,03:17:12,19,11,1, 12.0,1,1, 2.690, 10313.644, 624.426, 52894.169 24/04/16,03:17:13,00,11,1, 11.9,1,1, 2.689, 10313.637, 624.426, 52894.169 24/04/16,03:17:13,01,11,1, 11.9,1,1, 2.689, 10313.639, 624.398, 52894.199 24/04/16,03:17:13,02,11,1, 11.9,1,1, 2.689, 10313.618, 624.393, 52894.220 24/04/16,03:17:13,03,11,1, 11.9,1,1, 2.689, 10313.597, 624.357, 52894.212 24/04/16,03:17:13,04,11,1, 11.9,1,1, 2.689, 10313.565, 624.333, 52894.257 24/04/16,03:17:13,05,11,1, 11.9,1,1, 2.689, 10313.549, 624.289, 52894.238 24/04/16,03:17:13,06,11,1, 11.9,1,1, 2.689, 10313.533, 624.249, 52894.215 24/04/16,03:17:13,07,11,1, 11.9,1,1, 2.689, 10313.525, 624.256, 52894.215 24/04/16,03:17:13,08,11,1, 11.9,1,1, 2.689, 10313.514, 624.218, 52894.249 24/04/16,03:17:13,09,11,1, 11.9,1,1, 2.689, 10313.494, 624.210, 52894.312 24/04/16,03:17:13,10,11,1, 11.9,1,1, 2.689, 10313.473, 624.147, 52894.273 24/04/16,03:17:13,11,11,1, 11.9,1,1, 2.689, 10313.457, 624.134, 52894.301 24/04/16,03:17:13,12,11,1, 11.9,1,1, 2.689, 10313.444, 624.093, 52894.292 24/04/16,03:17:13,13,11,1, 11.9,1,1, 2.689, 10313.406, 624.090, 52894.308 24/04/16,03:17:13,14,11,1, 11.9,1,1, 2.689, 10313.410, 624.031, 52894.355 24/04/16,03:17:13,15,11,1, 11.9,1,1, 2.689, 10313.411, 624.005, 52894.353 24/04/16,03:17:13,16,11,1, 11.9,1,1, 2.689, 10313.374, 623.983, 52894.339 24/04/16,03:17:13,17,11,1, 11.9,1,1, 2.689, 10313.355, 623.961, 52894.348 24/04/16,03:17:13,18,11,1, 11.9,1,1, 2.689, 10313.327, 623.939, 52894.350 24/04/16,03:17:13,19,11,1, 11.9,1,1, 2.689, 10313.303, 623.879, 52894.384 24/04/16,03:17:14,00,11,1, 11.9,1,1, 2.688, 10313.295, 623.879, 52894.384 24/04/16,03:17:14,01,11,1, 11.9,1,1, 2.688, 10313.291, 623.849, 52894.450 24/04/16,03:17:14,02,11,1, 11.9,1,1, 2.688, 10313.264, 623.816, 52894.436 24/04/16,03:17:14,03,11,1, 11.9,1,1, 2.688, 10313.240, 623.789, 52894.440 24/04/16,03:17:14,04,11,1, 11.9,1,1, 2.688, 10313.230, 623.789, 52894.481 24/04/16,03:17:14,05,11,1, 11.9,1,1, 2.688, 10313.215, 623.744, 52894.488 24/04/16,03:17:14,06,11,1, 11.9,1,1, 2.688, 10313.211, 623.723, 52894.491 24/04/16,03:17:14,07,11,1, 11.9,1,1, 2.688, 10313.194, 623.687, 52894.523 24/04/16,03:17:14,08,11,1, 11.9,1,1, 2.688, 10313.166, 623.683, 52894.517 24/04/16,03:17:14,09,11,1, 11.9,1,1, 2.688, 10313.148, 623.676, 52894.544 24/04/16,03:17:14,10,11,1, 11.9,1,1, 2.688, 10313.120, 623.610, 52894.399 24/04/16,03:17:14,11,11,1, 11.9,1,1, 2.688, 10313.109, 623.614, 52894.726 24/04/16,03:17:14,12,11,1, 11.9,1,1, 2.688, 10313.130, 623.594, 52894.668 24/04/16,03:17:14,13,11,1, 11.9,1,1, 2.688, 10313.111, 623.566, 52894.669 24/04/16,03:17:14,14,11,1, 11.9,1,1, 2.688, 10313.052, 623.545, 52894.667 24/04/16,03:17:14,15,11,1, 11.9,1,1, 2.688, 10313.063, 623.544, 52894.695 24/04/16,03:17:14,16,11,1, 11.9,1,1, 2.688, 10313.077, 623.525, 52894.717 24/04/16,03:17:14,17,11,1, 11.9,1,1, 2.688, 10313.040, 623.504, 52894.741 24/04/16,03:17:14,18,11,1, 11.9,1,1, 2.688, 10313.017, 623.468, 52894.750 24/04/16,03:17:14,19,11,1, 11.9,1,1, 2.688, 10313.019, 623.475, 52894.759 24/04/16,03:17:15,00,11,1, 11.8,1,1, 2.690, 10313.011, 623.475, 52894.759 24/04/16,03:17:15,01,11,1, 11.8,1,1, 2.690, 10312.984, 623.449, 52894.798 24/04/16,03:17:15,02,11,1, 11.8,1,1, 2.690, 10312.975, 623.447, 52894.885 24/04/16,03:17:15,03,11,1, 11.8,1,1, 2.690, 10312.994, 623.437, 52894.862 24/04/16,03:17:15,04,11,1, 11.8,1,1, 2.690, 10312.956, 623.406, 52894.891 24/04/16,03:17:15,05,11,1, 11.8,1,1, 2.690, 10312.970, 623.402, 52894.920 24/04/16,03:17:15,06,11,1, 11.8,1,1, 2.690, 10312.940, 623.406, 52894.937 24/04/16,03:17:15,07,11,1, 11.8,1,1, 2.690, 10312.917, 623.384, 52894.968 24/04/16,03:17:15,08,11,1, 11.8,1,1, 2.690, 10312.936, 623.383, 52894.969 24/04/16,03:17:15,09,11,1, 11.8,1,1, 2.690, 10312.926, 623.382, 52895.021 24/04/16,03:17:15,10,11,1, 11.8,1,1, 2.690, 10312.887, 623.387, 52895.045 24/04/16,03:17:15,11,11,1, 11.8,1,1, 2.690, 10312.903, 623.390, 52895.076 24/04/16,03:17:15,12,11,1, 11.8,1,1, 2.690, 10312.913, 623.378, 52895.107 24/04/16,03:17:15,13,11,1, 11.8,1,1, 2.690, 10312.855, 623.400, 52895.126 24/04/16,03:17:15,14,11,1, 11.8,1,1, 2.690, 10312.888, 623.402, 52895.019 24/04/16,03:17:15,15,11,1, 11.8,1,1, 2.690, 10312.820, 623.388, 52895.211 24/04/16,03:17:15,16,11,1, 11.8,1,1, 2.690, 10312.834, 623.392, 52895.235 24/04/16,03:17:15,17,11,1, 11.8,1,1, 2.690, 10312.848, 623.413, 52895.240 24/04/16,03:17:15,18,11,1, 11.8,1,1, 2.690, 10312.869, 623.414, 52895.252 24/04/16,03:17:15,19,11,1, 11.8,1,1, 2.690, 10312.882, 623.413, 52895.272 24/04/16,03:17:16,00,11,1, 11.9,1,1, 2.691, 10312.878, 623.413, 52895.272 24/04/16,03:17:16,01,11,1, 11.9,1,1, 2.691, 10312.864, 623.411, 52895.376 24/04/16,03:17:16,02,11,1, 11.9,1,1, 2.691, 10312.848, 623.453, 52895.441 24/04/16,03:17:16,03,11,1, 11.9,1,1, 2.691, 10312.861, 623.427, 52895.421 24/04/16,03:17:16,04,11,1, 11.9,1,1, 2.691, 10312.851, 623.452, 52895.481 24/04/16,03:17:16,05,11,1, 11.9,1,1, 2.691, 10312.867, 623.464, 52895.481 24/04/16,03:17:16,06,11,1, 11.9,1,1, 2.691, 10312.875, 623.492, 52895.504 24/04/16,03:17:16,07,11,1, 11.9,1,1, 2.691, 10312.885, 623.493, 52895.599 24/04/16,03:17:16,08,11,1, 11.9,1,1, 2.691, 10312.883, 623.483, 52895.614 24/04/16,03:17:16,09,11,1, 11.9,1,1, 2.691, 10312.877, 623.507, 52895.647 24/04/16,03:17:16,10,11,1, 11.9,1,1, 2.691, 10312.891, 623.512, 52895.646 24/04/16,03:17:16,11,11,1, 11.9,1,1, 2.691, 10312.894, 623.544, 52895.708 24/04/16,03:17:16,12,11,1, 11.9,1,1, 2.691, 10312.933, 623.537, 52895.723 24/04/16,03:17:16,13,11,1, 11.9,1,1, 2.691, 10312.918, 623.563, 52895.710 24/04/16,03:17:16,14,11,1, 11.9,1,1, 2.691, 10312.935, 623.573, 52895.793 24/04/16,03:17:16,15,11,1, 11.9,1,1, 2.691, 10312.926, 623.574, 52895.803 24/04/16,03:17:16,16,11,1, 11.9,1,1, 2.691, 10312.957, 623.588, 52895.847 24/04/16,03:17:16,17,11,1, 11.9,1,1, 2.691, 10312.963, 623.624, 52895.859 24/04/16,03:17:16,18,11,1, 11.9,1,1, 2.691, 10312.965, 623.645, 52895.907 24/04/16,03:17:16,19,11,1, 11.9,1,1, 2.691, 10312.992, 623.662, 52895.922 24/04/16,03:17:17,00,11,1, 11.9,1,1, 2.689, 10312.986, 623.662, 52895.922 24/04/16,03:17:17,01,11,1, 11.9,1,1, 2.689, 10313.014, 623.674, 52895.985 24/04/16,03:17:17,02,11,1, 11.9,1,1, 2.689, 10313.037, 623.705, 52896.011 24/04/16,03:17:17,03,11,1, 11.9,1,1, 2.689, 10313.052, 623.714, 52896.054 24/04/16,03:17:17,04,11,1, 11.9,1,1, 2.689, 10313.047, 623.738, 52896.083 24/04/16,03:17:17,05,11,1, 11.9,1,1, 2.689, 10313.068, 623.738, 52896.092 24/04/16,03:17:17,06,11,1, 11.9,1,1, 2.689, 10313.070, 623.780, 52896.140 24/04/16,03:17:17,07,11,1, 11.9,1,1, 2.689, 10313.092, 623.776, 52896.151 24/04/16,03:17:17,08,11,1, 11.9,1,1, 2.689, 10313.091, 623.795, 52896.160 24/04/16,03:17:17,09,11,1, 11.9,1,1, 2.689, 10313.139, 623.811, 52896.186 24/04/16,03:17:17,10,11,1, 11.9,1,1, 2.689, 10313.122, 623.824, 52896.235 24/04/16,03:17:17,11,11,1, 11.9,1,1, 2.689, 10313.178, 623.835, 52896.286 24/04/16,03:17:17,12,11,1, 11.9,1,1, 2.689, 10313.176, 623.831, 52896.292 24/04/16,03:17:17,13,11,1, 11.9,1,1, 2.689, 10313.218, 623.854, 52896.314 24/04/16,03:17:17,14,11,1, 11.9,1,1, 2.689, 10313.221, 623.899, 52896.398 24/04/16,03:17:17,15,11,1, 11.9,1,1, 2.689, 10313.237, 623.908, 52896.398 24/04/16,03:17:17,16,11,1, 11.9,1,1, 2.689, 10313.232, 623.919, 52896.428 24/04/16,03:17:17,17,11,1, 11.9,1,1, 2.689, 10313.287, 623.901, 52896.410 24/04/16,03:17:17,18,11,1, 11.9,1,1, 2.689, 10313.278, 623.942, 52896.442 24/04/16,03:17:17,19,11,1, 11.9,1,1, 2.689, 10313.304, 623.961, 52896.447 24/04/16,03:17:18,00,11,1, 11.9,1,1, 2.693, 10313.303, 623.961, 52896.447 24/04/16,03:17:18,01,11,1, 11.9,1,1, 2.693, 10313.340, 623.954, 52896.526 24/04/16,03:17:18,02,11,1, 11.9,1,1, 2.693, 10313.373, 623.975, 52896.507 24/04/16,03:17:18,03,11,1, 11.9,1,1, 2.693, 10313.398, 623.987, 52896.533 24/04/16,03:17:18,04,11,1, 11.9,1,1, 2.693, 10313.389, 624.008, 52896.600 24/04/16,03:17:18,05,11,1, 11.9,1,1, 2.693, 10313.426, 624.024, 52896.617 24/04/16,03:17:18,06,11,1, 11.9,1,1, 2.693, 10313.426, 624.068, 52896.801 24/04/16,03:17:18,07,11,1, 11.9,1,1, 2.693, 10313.450, 624.050, 52896.727 24/04/16,03:17:18,08,11,1, 11.9,1,1, 2.693, 10313.468, 624.076, 52896.749 24/04/16,03:17:18,09,11,1, 11.9,1,1, 2.693, 10313.525, 624.077, 52896.753 24/04/16,03:17:18,10,11,1, 11.9,1,1, 2.693, 10313.519, 624.072, 52896.768 24/04/16,03:17:18,11,11,1, 11.9,1,1, 2.693, 10313.562, 624.099, 52896.739 24/04/16,03:17:18,12,11,1, 11.9,1,1, 2.693, 10313.562, 624.079, 52896.761 24/04/16,03:17:18,13,11,1, 11.9,1,1, 2.693, 10313.587, 624.113, 52896.794 24/04/16,03:17:18,14,11,1, 11.9,1,1, 2.693, 10313.605, 624.128, 52896.825 24/04/16,03:17:18,15,11,1, 11.9,1,1, 2.693, 10313.630, 624.118, 52896.852 24/04/16,03:17:18,16,11,1, 11.9,1,1, 2.693, 10313.652, 624.145, 52896.861 24/04/16,03:17:18,17,11,1, 11.9,1,1, 2.693, 10313.669, 624.147, 52896.880 24/04/16,03:17:18,18,11,1, 11.9,1,1, 2.693, 10313.648, 624.146, 52896.896 24/04/16,03:17:18,19,11,1, 11.9,1,1, 2.693, 10313.697, 624.148, 52896.897 24/04/16,03:17:19,00,11,1, 11.9,1,1, 2.692, 10313.696, 624.148, 52896.897 24/04/16,03:17:19,01,11,1, 11.9,1,1, 2.692, 10313.710, 624.199, 52896.928 24/04/16,03:17:19,02,11,1, 11.9,1,1, 2.692, 10313.744, 624.163, 52896.929 24/04/16,03:17:19,03,11,1, 11.9,1,1, 2.692, 10313.772, 624.196, 52897.039 24/04/16,03:17:19,04,11,1, 11.9,1,1, 2.692, 10313.768, 624.182, 52896.978 24/04/16,03:17:19,05,11,1, 11.9,1,1, 2.692, 10313.799, 624.194, 52896.988 24/04/16,03:17:19,06,11,1, 11.9,1,1, 2.692, 10313.810, 624.199, 52897.030 24/04/16,03:17:19,07,11,1, 11.9,1,1, 2.692, 10313.830, 624.206, 52897.067 24/04/16,03:17:19,08,11,1, 11.9,1,1, 2.692, 10313.858, 624.193, 52897.100 24/04/16,03:17:19,09,11,1, 11.9,1,1, 2.692, 10313.886, 624.208, 52897.130 24/04/16,03:17:19,10,11,1, 11.9,1,1, 2.692, 10313.891, 624.210, 52897.175 24/04/16,03:17:19,11,11,1, 11.9,1,1, 2.692, 10313.904, 624.193, 52897.124 24/04/16,03:17:19,12,11,1, 11.9,1,1, 2.692, 10313.920, 624.191, 52897.183 24/04/16,03:17:19,13,11,1, 11.9,1,1, 2.692, 10313.932, 624.212, 52897.188 24/04/16,03:17:19,14,11,1, 11.9,1,1, 2.692, 10313.961, 624.210, 52897.201 24/04/16,03:17:19,15,11,1, 11.9,1,1, 2.692, 10313.979, 624.221, 52897.216 24/04/16,03:17:19,16,11,1, 11.9,1,1, 2.692, 10313.992, 624.209, 52897.255 24/04/16,03:17:19,17,11,1, 11.9,1,1, 2.692, 10314.028, 624.211, 52897.246 24/04/16,03:17:19,18,11,1, 11.9,1,1, 2.692, 10314.029, 624.192, 52897.291 24/04/16,03:17:19,19,11,1, 11.9,1,1, 2.692, 10314.038, 624.210, 52897.278 24/04/16,03:17:20,00,11,1, 11.9,1,1, 2.689, 10314.038, 624.210, 52897.278 24/04/16,03:17:20,01,11,1, 11.9,1,1, 2.689, 10314.081, 624.193, 52897.366 24/04/16,03:17:20,02,11,1, 11.9,1,1, 2.689, 10314.080, 624.207, 52897.359 24/04/16,03:17:20,03,11,1, 11.9,1,1, 2.689, 10314.096, 624.224, 52897.359 24/04/16,03:17:20,04,11,1, 11.9,1,1, 2.689, 10314.108, 624.190, 52897.364 24/04/16,03:17:20,05,11,1, 11.9,1,1, 2.689, 10314.098, 624.193, 52897.413 24/04/16,03:17:20,06,11,1, 11.9,1,1, 2.689, 10314.091, 624.200, 52897.437 24/04/16,03:17:20,07,11,1, 11.9,1,1, 2.689, 10314.145, 624.210, 52897.485 24/04/16,03:17:20,08,11,1, 11.9,1,1, 2.689, 10314.167, 624.182, 52897.450 24/04/16,03:17:20,09,11,1, 11.9,1,1, 2.689, 10314.146, 624.185, 52897.453 24/04/16,03:17:20,10,11,1, 11.9,1,1, 2.689, 10314.182, 624.183, 52897.489 24/04/16,03:17:20,11,11,1, 11.9,1,1, 2.689, 10314.176, 624.158, 52897.502 24/04/16,03:17:20,12,11,1, 11.9,1,1, 2.689, 10314.188, 624.174, 52897.531 24/04/16,03:17:20,13,11,1, 11.9,1,1, 2.689, 10314.198, 624.175, 52897.549 24/04/16,03:17:20,14,11,1, 11.9,1,1, 2.689, 10314.222, 624.162, 52897.543 24/04/16,03:17:20,15,11,1, 11.9,1,1, 2.689, 10314.233, 624.140, 52897.560 24/04/16,03:17:20,16,11,1, 11.9,1,1, 2.689, 10314.242, 624.173, 52897.575 24/04/16,03:17:20,17,11,1, 11.9,1,1, 2.689, 10314.259, 624.146, 52897.595 24/04/16,03:17:20,18,11,1, 11.9,1,1, 2.689, 10314.277, 624.131, 52897.605 24/04/16,03:17:20,19,11,1, 11.9,1,1, 2.689, 10314.258, 624.134, 52897.617 24/04/16,03:17:21,00,11,1, 11.9,1,1, 2.693, 10314.255, 624.134, 52897.617 24/04/16,03:17:21,01,11,1, 11.9,1,1, 2.693, 10314.287, 624.109, 52897.644 24/04/16,03:17:21,02,11,1, 11.9,1,1, 2.693, 10314.277, 624.111, 52897.650 24/04/16,03:17:21,03,11,1, 11.9,1,1, 2.693, 10314.290, 624.074, 52897.659 24/04/16,03:17:21,04,11,1, 11.9,1,1, 2.693, 10314.304, 624.076, 52897.769 24/04/16,03:17:21,05,11,1, 11.9,1,1, 2.693, 10314.323, 624.079, 52897.648 24/04/16,03:17:21,06,11,1, 11.9,1,1, 2.693, 10314.309, 624.041, 52897.702 24/04/16,03:17:21,07,11,1, 11.9,1,1, 2.693, 10314.325, 624.026, 52897.714 24/04/16,03:17:21,08,11,1, 11.9,1,1, 2.693, 10314.359, 624.040, 52897.713 24/04/16,03:17:21,09,11,1, 11.9,1,1, 2.693, 10314.363, 624.034, 52897.749 24/04/16,03:17:21,10,11,1, 11.9,1,1, 2.693, 10314.351, 624.016, 52897.735 24/04/16,03:17:21,11,11,1, 11.9,1,1, 2.693, 10314.377, 624.022, 52897.771 24/04/16,03:17:21,12,11,1, 11.9,1,1, 2.693, 10314.385, 624.021, 52897.774 24/04/16,03:17:21,13,11,1, 11.9,1,1, 2.693, 10314.380, 623.998, 52897.784 24/04/16,03:17:21,14,11,1, 11.9,1,1, 2.693, 10314.429, 623.972, 52897.783 24/04/16,03:17:21,15,11,1, 11.9,1,1, 2.693, 10314.408, 623.973, 52897.816 24/04/16,03:17:21,16,11,1, 11.9,1,1, 2.693, 10314.433, 623.968, 52897.826 24/04/16,03:17:21,17,11,1, 11.9,1,1, 2.693, 10314.438, 623.938, 52897.842 24/04/16,03:17:21,18,11,1, 11.9,1,1, 2.693, 10314.432, 623.947, 52897.888 24/04/16,03:17:21,19,11,1, 11.9,1,1, 2.693, 10314.467, 623.927, 52897.889 24/04/16,03:17:22,00,11,1, 11.8,1,1, 2.688, 10314.463, 623.927, 52897.889 24/04/16,03:17:22,01,11,1, 11.8,1,1, 2.688, 10314.469, 623.913, 52897.920 24/04/16,03:17:22,02,11,1, 11.8,1,1, 2.688, 10314.469, 623.924, 52897.914 24/04/16,03:17:22,03,11,1, 11.8,1,1, 2.688, 10314.503, 623.887, 52897.957 24/04/16,03:17:22,04,11,1, 11.8,1,1, 2.688, 10314.500, 623.909, 52897.949 24/04/16,03:17:22,05,11,1, 11.8,1,1, 2.688, 10314.519, 623.898, 52897.959 24/04/16,03:17:22,06,11,1, 11.8,1,1, 2.688, 10314.523, 623.890, 52897.974 24/04/16,03:17:22,07,11,1, 11.8,1,1, 2.688, 10314.529, 623.873, 52898.011 24/04/16,03:17:22,08,11,1, 11.8,1,1, 2.688, 10314.545, 623.846, 52897.997 24/04/16,03:17:22,09,11,1, 11.8,1,1, 2.688, 10314.555, 623.838, 52898.006 24/04/16,03:17:22,10,11,1, 11.8,1,1, 2.688, 10314.570, 623.857, 52898.013 24/04/16,03:17:22,11,11,1, 11.8,1,1, 2.688, 10314.579, 623.815, 52897.913 24/04/16,03:17:22,12,11,1, 11.8,1,1, 2.688, 10314.578, 623.841, 52898.129 24/04/16,03:17:22,13,11,1, 11.8,1,1, 2.688, 10314.593, 623.826, 52898.137 24/04/16,03:17:22,14,11,1, 11.8,1,1, 2.688, 10314.612, 623.832, 52898.117 24/04/16,03:17:22,15,11,1, 11.8,1,1, 2.688, 10314.625, 623.813, 52898.131 24/04/16,03:17:22,16,11,1, 11.8,1,1, 2.688, 10314.651, 623.811, 52898.127 24/04/16,03:17:22,17,11,1, 11.8,1,1, 2.688, 10314.661, 623.801, 52898.163 24/04/16,03:17:22,18,11,1, 11.8,1,1, 2.688, 10314.672, 623.790, 52898.199 24/04/16,03:17:22,19,11,1, 11.8,1,1, 2.688, 10314.702, 623.773, 52898.190 24/04/16,03:17:23,00,10,1, 11.9,1,1, 2.692, 10314.697, 623.773, 52898.190 24/04/16,03:17:23,01,10,1, 11.9,1,1, 2.692, 10314.713, 623.772, 52898.207 24/04/16,03:17:23,02,10,1, 11.9,1,1, 2.692, 10314.750, 623.768, 52898.259 24/04/16,03:17:23,03,10,1, 11.9,1,1, 2.692, 10314.752, 623.768, 52898.252 24/04/16,03:17:23,04,10,1, 11.9,1,1, 2.692, 10314.755, 623.753, 52898.249 24/04/16,03:17:23,05,10,1, 11.9,1,1, 2.692, 10314.782, 623.736, 52898.249 24/04/16,03:17:23,06,10,1, 11.9,1,1, 2.692, 10314.803, 623.742, 52898.290 24/04/16,03:17:23,07,10,1, 11.9,1,1, 2.692, 10314.812, 623.751, 52898.324 24/04/16,03:17:23,08,10,1, 11.9,1,1, 2.692, 10314.861, 623.744, 52898.341 24/04/16,03:17:23,09,10,1, 11.9,1,1, 2.692, 10314.875, 623.718, 52898.337 24/04/16,03:17:23,10,10,1, 11.9,1,1, 2.692, 10314.859, 623.715, 52898.388 24/04/16,03:17:23,11,10,1, 11.9,1,1, 2.692, 10314.895, 623.695, 52898.376 24/04/16,03:17:23,12,10,1, 11.9,1,1, 2.692, 10314.923, 623.698, 52898.386 24/04/16,03:17:23,13,10,1, 11.9,1,1, 2.692, 10314.933, 623.682, 52898.399 24/04/16,03:17:23,14,10,1, 11.9,1,1, 2.692, 10314.942, 623.675, 52898.427 24/04/16,03:17:23,15,10,1, 11.9,1,1, 2.692, 10314.969, 623.677, 52898.223 24/04/16,03:17:23,16,10,1, 11.9,1,1, 2.692, 10314.999, 623.668, 52898.461 24/04/16,03:17:23,17,10,1, 11.9,1,1, 2.692, 10315.016, 623.642, 52898.311 24/04/16,03:17:23,18,10,1, 11.9,1,1, 2.692, 10315.002, 623.645, 52898.564 24/04/16,03:17:23,19,10,1, 11.9,1,1, 2.692, 10315.051, 623.638, 52898.500 24/04/16,03:17:24,00,10,1, 11.9,1,1, 2.690, 10315.048, 623.638, 52898.500 24/04/16,03:17:24,01,10,1, 11.9,1,1, 2.690, 10315.035, 623.619, 52898.519 24/04/16,03:17:24,02,10,1, 11.9,1,1, 2.690, 10315.091, 623.616, 52898.558 24/04/16,03:17:24,03,10,1, 11.9,1,1, 2.690, 10315.104, 623.610, 52898.543 24/04/16,03:17:24,04,10,1, 11.9,1,1, 2.690, 10315.158, 623.594, 52898.553 24/04/16,03:17:24,05,10,1, 11.9,1,1, 2.690, 10315.125, 623.583, 52898.581 24/04/16,03:17:24,06,10,1, 11.9,1,1, 2.690, 10315.147, 623.569, 52898.591 24/04/16,03:17:24,07,10,1, 11.9,1,1, 2.690, 10315.158, 623.575, 52898.595 24/04/16,03:17:24,08,10,1, 11.9,1,1, 2.690, 10315.172, 623.566, 52898.577 24/04/16,03:17:24,09,10,1, 11.9,1,1, 2.690, 10315.185, 623.527, 52898.621 24/04/16,03:17:24,10,10,1, 11.9,1,1, 2.690, 10315.210, 623.541, 52898.629 24/04/16,03:17:24,11,10,1, 11.9,1,1, 2.690, 10315.226, 623.527, 52898.621 24/04/16,03:17:24,12,10,1, 11.9,1,1, 2.690, 10315.240, 623.529, 52898.645 24/04/16,03:17:24,13,10,1, 11.9,1,1, 2.690, 10315.265, 623.496, 52898.657 24/04/16,03:17:24,14,10,1, 11.9,1,1, 2.690, 10315.275, 623.491, 52898.682 24/04/16,03:17:24,15,10,1, 11.9,1,1, 2.690, 10315.277, 623.480, 52898.671 24/04/16,03:17:24,16,10,1, 11.9,1,1, 2.690, 10315.313, 623.446, 52898.708 24/04/16,03:17:24,17,10,1, 11.9,1,1, 2.690, 10315.303, 623.460, 52898.715 24/04/16,03:17:24,18,10,1, 11.9,1,1, 2.690, 10315.334, 623.445, 52898.751 24/04/16,03:17:24,19,10,1, 11.9,1,1, 2.690, 10315.341, 623.443, 52898.759 24/04/16,03:17:25,00,10,1, 12.0,1,1, 2.688, 10315.340, 623.443, 52898.759 24/04/16,03:17:25,01,10,1, 12.0,1,1, 2.688, 10315.346, 623.415, 52898.744 24/04/16,03:17:25,02,10,1, 12.0,1,1, 2.688, 10315.360, 623.408, 52898.758 24/04/16,03:17:25,03,10,1, 12.0,1,1, 2.688, 10315.353, 623.373, 52898.783 24/04/16,03:17:25,04,10,1, 12.0,1,1, 2.688, 10315.370, 623.380, 52898.768 24/04/16,03:17:25,05,10,1, 12.0,1,1, 2.688, 10315.386, 623.342, 52898.815 24/04/16,03:17:25,06,10,1, 12.0,1,1, 2.688, 10315.406, 623.355, 52898.851 24/04/16,03:17:25,07,10,1, 12.0,1,1, 2.688, 10315.408, 623.309, 52898.839 24/04/16,03:17:25,08,10,1, 12.0,1,1, 2.688, 10315.396, 623.280, 52898.860 24/04/16,03:17:25,09,10,1, 12.0,1,1, 2.688, 10315.409, 623.264, 52898.832 24/04/16,03:17:25,10,10,1, 12.0,1,1, 2.688, 10315.410, 623.252, 52898.877 24/04/16,03:17:25,11,10,1, 12.0,1,1, 2.688, 10315.430, 623.228, 52898.895 24/04/16,03:17:25,12,10,1, 12.0,1,1, 2.688, 10315.448, 623.214, 52898.877 24/04/16,03:17:25,13,10,1, 12.0,1,1, 2.688, 10315.422, 623.197, 52898.861 24/04/16,03:17:25,14,10,1, 12.0,1,1, 2.688, 10315.453, 623.187, 52898.906 24/04/16,03:17:25,15,10,1, 12.0,1,1, 2.688, 10315.434, 623.145, 52898.929 24/04/16,03:17:25,16,10,1, 12.0,1,1, 2.688, 10315.422, 623.149, 52898.897 24/04/16,03:17:25,17,10,1, 12.0,1,1, 2.688, 10315.461, 623.144, 52898.914 24/04/16,03:17:25,18,10,1, 12.0,1,1, 2.688, 10315.428, 623.122, 52898.930 24/04/16,03:17:25,19,10,1, 12.0,1,1, 2.688, 10315.425, 623.089, 52898.920 24/04/16,03:17:26,00,10,1, 11.9,1,1, 2.691, 10315.423, 623.089, 52898.920 24/04/16,03:17:26,01,10,1, 11.9,1,1, 2.691, 10315.429, 623.061, 52898.959 24/04/16,03:17:26,02,10,1, 11.9,1,1, 2.691, 10315.419, 623.055, 52898.933 24/04/16,03:17:26,03,10,1, 11.9,1,1, 2.691, 10315.419, 623.049, 52898.951 24/04/16,03:17:26,04,10,1, 11.9,1,1, 2.691, 10315.391, 623.022, 52898.958 24/04/16,03:17:26,05,10,1, 11.9,1,1, 2.691, 10315.426, 623.004, 52898.973 24/04/16,03:17:26,06,10,1, 11.9,1,1, 2.691, 10315.418, 622.967, 52898.987 24/04/16,03:17:26,07,10,1, 11.9,1,1, 2.691, 10315.396, 622.962, 52899.002 24/04/16,03:17:26,08,10,1, 11.9,1,1, 2.691, 10315.390, 622.951, 52898.952 24/04/16,03:17:26,09,10,1, 11.9,1,1, 2.691, 10315.377, 622.933, 52899.000 24/04/16,03:17:26,10,10,1, 11.9,1,1, 2.691, 10315.376, 622.907, 52899.031 24/04/16,03:17:26,11,10,1, 11.9,1,1, 2.691, 10315.331, 622.912, 52899.241 24/04/16,03:17:26,12,10,1, 11.9,1,1, 2.691, 10315.355, 622.866, 52899.117 24/04/16,03:17:26,13,10,1, 11.9,1,1, 2.691, 10315.377, 622.858, 52899.055 24/04/16,03:17:26,14,10,1, 11.9,1,1, 2.691, 10315.332, 622.851, 52899.069 24/04/16,03:17:26,15,10,1, 11.9,1,1, 2.691, 10315.334, 622.827, 52899.027 24/04/16,03:17:26,16,10,1, 11.9,1,1, 2.691, 10315.353, 622.783, 52899.043 24/04/16,03:17:26,17,10,1, 11.9,1,1, 2.691, 10315.335, 622.769, 52899.000 24/04/16,03:17:26,18,10,1, 11.9,1,1, 2.691, 10315.300, 622.737, 52899.047 24/04/16,03:17:26,19,10,1, 11.9,1,1, 2.691, 10315.301, 622.745, 52899.075 24/04/16,03:17:27,00,10,1, 11.9,1,1, 2.691, 10315.298, 622.745, 52899.075 24/04/16,03:17:27,01,10,1, 11.9,1,1, 2.691, 10315.270, 622.705, 52899.082 24/04/16,03:17:27,02,10,1, 11.9,1,1, 2.691, 10315.313, 622.694, 52899.098 24/04/16,03:17:27,03,10,1, 11.9,1,1, 2.691, 10315.281, 622.665, 52899.086 24/04/16,03:17:27,04,10,1, 11.9,1,1, 2.691, 10315.260, 622.632, 52899.054 24/04/16,03:17:27,05,10,1, 11.9,1,1, 2.691, 10315.258, 622.603, 52899.113 24/04/16,03:17:27,06,10,1, 11.9,1,1, 2.691, 10315.245, 622.623, 52899.108 24/04/16,03:17:27,07,10,1, 11.9,1,1, 2.691, 10315.259, 622.590, 52899.129 24/04/16,03:17:27,08,10,1, 11.9,1,1, 2.691, 10315.233, 622.578, 52899.085 24/04/16,03:17:27,09,10,1, 11.9,1,1, 2.691, 10315.245, 622.571, 52899.132 24/04/16,03:17:27,10,10,1, 11.9,1,1, 2.691, 10315.216, 622.526, 52899.126 24/04/16,03:17:27,11,10,1, 11.9,1,1, 2.691, 10315.198, 622.524, 52899.149 24/04/16,03:17:27,12,10,1, 11.9,1,1, 2.691, 10315.206, 622.479, 52899.138 24/04/16,03:17:27,13,10,1, 11.9,1,1, 2.691, 10315.181, 622.482, 52899.150 24/04/16,03:17:27,14,10,1, 11.9,1,1, 2.691, 10315.179, 622.463, 52899.147 24/04/16,03:17:27,15,10,1, 11.9,1,1, 2.691, 10315.186, 622.459, 52899.144 24/04/16,03:17:27,16,10,1, 11.9,1,1, 2.691, 10315.151, 622.410, 52899.209 24/04/16,03:17:27,17,10,1, 11.9,1,1, 2.691, 10315.134, 622.425, 52899.221 24/04/16,03:17:27,18,10,1, 11.9,1,1, 2.691, 10315.144, 622.405, 52899.184 24/04/16,03:17:27,19,10,1, 11.9,1,1, 2.691, 10315.115, 622.377, 52899.207 24/04/16,03:17:28,00,10,1, 11.9,1,1, 2.691, 10315.114, 622.377, 52899.207 24/04/16,03:17:28,01,10,1, 11.9,1,1, 2.691, 10315.069, 622.346, 52899.207 24/04/16,03:17:28,02,10,1, 11.9,1,1, 2.691, 10315.069, 622.321, 52899.220 24/04/16,03:17:28,03,10,1, 11.9,1,1, 2.691, 10315.079, 622.314, 52899.152 24/04/16,03:17:28,04,10,1, 11.9,1,1, 2.691, 10315.045, 622.280, 52899.289 24/04/16,03:17:28,05,10,1, 11.9,1,1, 2.691, 10315.058, 622.286, 52899.296 24/04/16,03:17:28,06,10,1, 11.9,1,1, 2.691, 10315.021, 622.280, 52899.239 24/04/16,03:17:28,07,10,1, 11.9,1,1, 2.691, 10315.055, 622.246, 52899.243 24/04/16,03:17:28,08,10,1, 11.9,1,1, 2.691, 10315.014, 622.232, 52899.235 24/04/16,03:17:28,09,10,1, 11.9,1,1, 2.691, 10315.010, 622.224, 52899.263 24/04/16,03:17:28,10,10,1, 11.9,1,1, 2.691, 10315.004, 622.201, 52899.284 24/04/16,03:17:28,11,10,1, 11.9,1,1, 2.691, 10314.998, 622.198, 52899.328 24/04/16,03:17:28,12,10,1, 11.9,1,1, 2.691, 10314.992, 622.216, 52899.307 24/04/16,03:17:28,13,10,1, 11.9,1,1, 2.691, 10314.994, 622.185, 52899.264 24/04/16,03:17:28,14,10,1, 11.9,1,1, 2.691, 10314.985, 622.168, 52899.308 24/04/16,03:17:28,15,10,1, 11.9,1,1, 2.691, 10314.953, 622.130, 52899.295 24/04/16,03:17:28,16,10,1, 11.9,1,1, 2.691, 10314.967, 622.129, 52899.304 24/04/16,03:17:28,17,10,1, 11.9,1,1, 2.691, 10314.952, 622.131, 52899.349 24/04/16,03:17:28,18,10,1, 11.9,1,1, 2.691, 10314.940, 622.141, 52899.332 24/04/16,03:17:28,19,10,1, 11.9,1,1, 2.691, 10314.927, 622.122, 52899.361 24/04/16,03:17:29,00,10,1, 11.9,1,1, 2.692, 10314.922, 622.122, 52899.361 24/04/16,03:17:29,01,10,1, 11.9,1,1, 2.692, 10314.921, 622.096, 52899.368 24/04/16,03:17:29,02,10,1, 11.9,1,1, 2.692, 10314.933, 622.081, 52899.375 24/04/16,03:17:29,03,10,1, 11.9,1,1, 2.692, 10314.890, 622.088, 52899.358 24/04/16,03:17:29,04,10,1, 11.9,1,1, 2.692, 10314.908, 622.097, 52899.438 24/04/16,03:17:29,05,10,1, 11.9,1,1, 2.692, 10314.886, 622.090, 52899.428 24/04/16,03:17:29,06,10,1, 11.9,1,1, 2.692, 10314.897, 622.091, 52899.462 24/04/16,03:17:29,07,10,1, 11.9,1,1, 2.692, 10314.874, 622.066, 52899.458 24/04/16,03:17:29,08,10,1, 11.9,1,1, 2.692, 10314.869, 622.063, 52899.456 24/04/16,03:17:29,09,10,1, 11.9,1,1, 2.692, 10314.869, 622.081, 52899.479 24/04/16,03:17:29,10,10,1, 11.9,1,1, 2.692, 10314.855, 622.058, 52899.485 24/04/16,03:17:29,11,10,1, 11.9,1,1, 2.692, 10314.854, 622.089, 52899.519 24/04/16,03:17:29,12,10,1, 11.9,1,1, 2.692, 10314.824, 622.084, 52899.630 24/04/16,03:17:29,13,10,1, 11.9,1,1, 2.692, 10314.824, 622.127, 52899.581 24/04/16,03:17:29,14,10,1, 11.9,1,1, 2.692, 10314.834, 622.082, 52899.564 24/04/16,03:17:29,15,10,1, 11.9,1,1, 2.692, 10314.858, 622.088, 52899.608 24/04/16,03:17:29,16,10,1, 11.9,1,1, 2.692, 10314.841, 622.074, 52899.563 24/04/16,03:17:29,17,10,1, 11.9,1,1, 2.692, 10314.840, 622.078, 52899.620 24/04/16,03:17:29,18,10,1, 11.9,1,1, 2.692, 10314.836, 622.079, 52899.616 24/04/16,03:17:29,19,10,1, 11.9,1,1, 2.692, 10314.823, 622.058, 52899.634 24/04/16,03:17:30,00,11,1, 11.9,1,1, 2.692, 10314.822, 622.058, 52899.634 24/04/16,03:17:30,01,11,1, 11.9,1,1, 2.692, 10314.816, 622.084, 52899.686 24/04/16,03:17:30,02,11,1, 11.9,1,1, 2.692, 10314.807, 622.105, 52899.710 24/04/16,03:17:30,03,11,1, 11.9,1,1, 2.692, 10314.834, 622.090, 52899.709 24/04/16,03:17:30,04,11,1, 11.9,1,1, 2.692, 10314.830, 622.091, 52899.739 24/04/16,03:17:30,05,11,1, 11.9,1,1, 2.692, 10314.824, 622.095, 52899.760 24/04/16,03:17:30,06,11,1, 11.9,1,1, 2.692, 10314.830, 622.117, 52899.761 24/04/16,03:17:30,07,11,1, 11.9,1,1, 2.692, 10314.811, 622.096, 52899.809 24/04/16,03:17:30,08,11,1, 11.9,1,1, 2.692, 10314.806, 622.085, 52899.838 24/04/16,03:17:30,09,11,1, 11.9,1,1, 2.692, 10314.834, 622.119, 52899.851 24/04/16,03:17:30,10,11,1, 11.9,1,1, 2.692, 10314.833, 622.120, 52899.875 24/04/16,03:17:30,11,11,1, 11.9,1,1, 2.692, 10314.849, 622.109, 52899.869 24/04/16,03:17:30,12,11,1, 11.9,1,1, 2.692, 10314.820, 622.105, 52899.896 24/04/16,03:17:30,13,11,1, 11.9,1,1, 2.692, 10314.853, 622.107, 52899.938 24/04/16,03:17:30,14,11,1, 11.9,1,1, 2.692, 10314.861, 622.125, 52899.934 24/04/16,03:17:30,15,11,1, 11.9,1,1, 2.692, 10314.858, 622.115, 52899.955 24/04/16,03:17:30,16,11,1, 11.9,1,1, 2.692, 10314.844, 622.129, 52900.007 24/04/16,03:17:30,17,11,1, 11.9,1,1, 2.692, 10314.865, 622.113, 52900.011 24/04/16,03:17:30,18,11,1, 11.9,1,1, 2.692, 10314.871, 622.126, 52899.898 24/04/16,03:17:30,19,11,1, 11.9,1,1, 2.692, 10314.865, 622.140, 52900.072 24/04/16,03:17:31,00,11,1, 11.9,1,1, 2.691, 10314.864, 622.140, 52900.072 24/04/16,03:17:31,01,11,1, 11.9,1,1, 2.691, 10314.887, 622.135, 52900.104 24/04/16,03:17:31,02,11,1, 11.9,1,1, 2.691, 10314.894, 622.149, 52900.119 24/04/16,03:17:31,03,11,1, 11.9,1,1, 2.691, 10314.887, 622.143, 52900.124 24/04/16,03:17:31,04,11,1, 11.9,1,1, 2.691, 10314.919, 622.137, 52900.130 24/04/16,03:17:31,05,11,1, 11.9,1,1, 2.691, 10314.927, 622.143, 52900.181 24/04/16,03:17:31,06,11,1, 11.9,1,1, 2.691, 10314.941, 622.151, 52900.187 24/04/16,03:17:31,07,11,1, 11.9,1,1, 2.691, 10314.913, 622.141, 52900.186 24/04/16,03:17:31,08,11,1, 11.9,1,1, 2.691, 10314.914, 622.162, 52900.235 24/04/16,03:17:31,09,11,1, 11.9,1,1, 2.691, 10314.922, 622.157, 52900.209 24/04/16,03:17:31,10,11,1, 11.9,1,1, 2.691, 10314.941, 622.188, 52900.253 24/04/16,03:17:31,11,11,1, 11.9,1,1, 2.691, 10314.952, 622.169, 52900.276 24/04/16,03:17:31,12,11,1, 11.9,1,1, 2.691, 10314.945, 622.156, 52900.294 24/04/16,03:17:31,13,11,1, 11.9,1,1, 2.691, 10314.987, 622.173, 52900.165 24/04/16,03:17:31,14,11,1, 11.9,1,1, 2.691, 10314.983, 622.183, 52900.283 24/04/16,03:17:31,15,11,1, 11.9,1,1, 2.691, 10314.966, 622.174, 52900.326 24/04/16,03:17:31,16,11,1, 11.9,1,1, 2.691, 10314.953, 622.196, 52900.381 24/04/16,03:17:31,17,11,1, 11.9,1,1, 2.691, 10314.983, 622.168, 52900.409 24/04/16,03:17:31,18,11,1, 11.9,1,1, 2.691, 10314.988, 622.202, 52900.468 24/04/16,03:17:31,19,11,1, 11.9,1,1, 2.691, 10314.998, 622.179, 52900.481 24/04/16,03:17:32,00,11,1, 12.0,1,1, 2.687, 10314.997, 622.179, 52900.481 24/04/16,03:17:32,01,11,1, 12.0,1,1, 2.687, 10315.027, 622.182, 52900.472 24/04/16,03:17:32,02,11,1, 12.0,1,1, 2.687, 10315.036, 622.189, 52900.531 24/04/16,03:17:32,03,11,1, 12.0,1,1, 2.687, 10315.038, 622.193, 52900.570 24/04/16,03:17:32,04,11,1, 12.0,1,1, 2.687, 10315.034, 622.215, 52900.611 24/04/16,03:17:32,05,11,1, 12.0,1,1, 2.687, 10315.047, 622.200, 52900.541 24/04/16,03:17:32,06,11,1, 12.0,1,1, 2.687, 10315.067, 622.187, 52900.600 24/04/16,03:17:32,07,11,1, 12.0,1,1, 2.687, 10315.076, 622.227, 52900.630 24/04/16,03:17:32,08,11,1, 12.0,1,1, 2.687, 10315.071, 622.211, 52900.630 24/04/16,03:17:32,09,11,1, 12.0,1,1, 2.687, 10315.102, 622.195, 52900.641 24/04/16,03:17:32,10,11,1, 12.0,1,1, 2.687, 10315.113, 622.220, 52900.684 24/04/16,03:17:32,11,11,1, 12.0,1,1, 2.687, 10315.096, 622.221, 52900.720 24/04/16,03:17:32,12,11,1, 12.0,1,1, 2.687, 10315.105, 622.213, 52900.687 24/04/16,03:17:32,13,11,1, 12.0,1,1, 2.687, 10315.122, 622.215, 52900.737 24/04/16,03:17:32,14,11,1, 12.0,1,1, 2.687, 10315.121, 622.228, 52900.736 24/04/16,03:17:32,15,11,1, 12.0,1,1, 2.687, 10315.138, 622.226, 52900.743 24/04/16,03:17:32,16,11,1, 12.0,1,1, 2.687, 10315.131, 622.236, 52900.795 24/04/16,03:17:32,17,11,1, 12.0,1,1, 2.687, 10315.144, 622.234, 52900.816 24/04/16,03:17:32,18,11,1, 12.0,1,1, 2.687, 10315.174, 622.191, 52900.849 24/04/16,03:17:32,19,11,1, 12.0,1,1, 2.687, 10315.183, 622.249, 52900.870 24/04/16,03:17:33,00,11,1, 11.9,1,1, 2.691, 10315.181, 622.249, 52900.870 24/04/16,03:17:33,01,11,1, 11.9,1,1, 2.691, 10315.177, 622.257, 52900.913 24/04/16,03:17:33,02,11,1, 11.9,1,1, 2.691, 10315.190, 622.215, 52900.901 24/04/16,03:17:33,03,11,1, 11.9,1,1, 2.691, 10315.191, 622.222, 52900.912 24/04/16,03:17:33,04,11,1, 11.9,1,1, 2.691, 10315.208, 622.220, 52900.925 24/04/16,03:17:33,05,11,1, 11.9,1,1, 2.691, 10315.229, 622.225, 52900.983 24/04/16,03:17:33,06,11,1, 11.9,1,1, 2.691, 10315.233, 622.220, 52900.975 24/04/16,03:17:33,07,11,1, 11.9,1,1, 2.691, 10315.235, 622.219, 52900.964 24/04/16,03:17:33,08,11,1, 11.9,1,1, 2.691, 10315.246, 622.227, 52901.007 24/04/16,03:17:33,09,11,1, 11.9,1,1, 2.691, 10315.264, 622.229, 52901.016 24/04/16,03:17:33,10,11,1, 11.9,1,1, 2.691, 10315.276, 622.223, 52901.018 24/04/16,03:17:33,11,11,1, 11.9,1,1, 2.691, 10315.263, 622.238, 52901.037 24/04/16,03:17:33,12,11,1, 11.9,1,1, 2.691, 10315.288, 622.208, 52901.056 24/04/16,03:17:33,13,11,1, 11.9,1,1, 2.691, 10315.271, 622.214, 52901.075 24/04/16,03:17:33,14,11,1, 11.9,1,1, 2.691, 10315.322, 622.223, 52901.104 24/04/16,03:17:33,15,11,1, 11.9,1,1, 2.691, 10315.323, 622.206, 52901.092 24/04/16,03:17:33,16,11,1, 11.9,1,1, 2.691, 10315.313, 622.237, 52901.123 24/04/16,03:17:33,17,11,1, 11.9,1,1, 2.691, 10315.363, 622.226, 52901.152 24/04/16,03:17:33,18,11,1, 11.9,1,1, 2.691, 10315.352, 622.239, 52901.208 24/04/16,03:17:33,19,11,1, 11.9,1,1, 2.691, 10315.380, 622.218, 52901.262 24/04/16,03:17:34,00,10,1, 11.9,1,1, 2.687, 10315.373, 622.218, 52901.262 24/04/16,03:17:34,01,10,1, 11.9,1,1, 2.687, 10315.392, 622.219, 52901.288 24/04/16,03:17:34,02,10,1, 11.9,1,1, 2.687, 10315.418, 622.232, 52901.276 24/04/16,03:17:34,03,10,1, 11.9,1,1, 2.687, 10315.426, 622.248, 52901.261 24/04/16,03:17:34,04,10,1, 11.9,1,1, 2.687, 10315.435, 622.256, 52901.320 24/04/16,03:17:34,05,10,1, 11.9,1,1, 2.687, 10315.445, 622.260, 52901.390 24/04/16,03:17:34,06,10,1, 11.9,1,1, 2.687, 10315.494, 622.243, 52901.375 24/04/16,03:17:34,07,10,1, 11.9,1,1, 2.687, 10315.473, 622.236, 52901.401 24/04/16,03:17:34,08,10,1, 11.9,1,1, 2.687, 10315.486, 622.259, 52901.369 24/04/16,03:17:34,09,10,1, 11.9,1,1, 2.687, 10315.503, 622.264, 52901.432 24/04/16,03:17:34,10,10,1, 11.9,1,1, 2.687, 10315.522, 622.279, 52901.452 24/04/16,03:17:34,11,10,1, 11.9,1,1, 2.687, 10315.508, 622.300, 52901.437 24/04/16,03:17:34,12,10,1, 11.9,1,1, 2.687, 10315.542, 622.305, 52901.447 24/04/16,03:17:34,13,10,1, 11.9,1,1, 2.687, 10315.563, 622.318, 52901.482 24/04/16,03:17:34,14,10,1, 11.9,1,1, 2.687, 10315.553, 622.291, 52901.441 24/04/16,03:17:34,15,10,1, 11.9,1,1, 2.687, 10315.600, 622.313, 52901.470 24/04/16,03:17:34,16,10,1, 11.9,1,1, 2.687, 10315.607, 622.329, 52901.526 24/04/16,03:17:34,17,10,1, 11.9,1,1, 2.687, 10315.608, 622.324, 52901.565 24/04/16,03:17:34,18,10,1, 11.9,1,1, 2.687, 10315.622, 622.313, 52901.578 24/04/16,03:17:34,19,10,1, 11.9,1,1, 2.687, 10315.617, 622.329, 52901.605 24/04/16,03:17:35,00,10,1, 11.9,1,1, 2.686, 10315.615, 622.329, 52901.605 24/04/16,03:17:35,01,10,1, 11.9,1,1, 2.686, 10315.675, 622.358, 52901.649 24/04/16,03:17:35,02,10,1, 11.9,1,1, 2.686, 10315.683, 622.337, 52901.642 24/04/16,03:17:35,03,10,1, 11.9,1,1, 2.686, 10315.695, 622.374, 52901.627 24/04/16,03:17:35,04,10,1, 11.9,1,1, 2.686, 10315.702, 622.382, 52901.673 24/04/16,03:17:35,05,10,1, 11.9,1,1, 2.686, 10315.694, 622.376, 52901.727 24/04/16,03:17:35,06,10,1, 11.9,1,1, 2.686, 10315.714, 622.383, 52901.730 24/04/16,03:17:35,07,10,1, 11.9,1,1, 2.686, 10315.737, 622.387, 52901.719 24/04/16,03:17:35,08,10,1, 11.9,1,1, 2.686, 10315.763, 622.378, 52901.770 24/04/16,03:17:35,09,10,1, 11.9,1,1, 2.686, 10315.749, 622.410, 52901.781 24/04/16,03:17:35,10,10,1, 11.9,1,1, 2.686, 10315.780, 622.408, 52901.791 24/04/16,03:17:35,11,10,1, 11.9,1,1, 2.686, 10315.790, 622.414, 52901.843 24/04/16,03:17:35,12,10,1, 11.9,1,1, 2.686, 10315.781, 622.429, 52901.855 24/04/16,03:17:35,13,10,1, 11.9,1,1, 2.686, 10315.815, 622.431, 52901.854 24/04/16,03:17:35,14,10,1, 11.9,1,1, 2.686, 10315.836, 622.455, 52901.908 24/04/16,03:17:35,15,10,1, 11.9,1,1, 2.686, 10315.818, 622.448, 52901.874 24/04/16,03:17:35,16,10,1, 11.9,1,1, 2.686, 10315.860, 622.460, 52901.923 24/04/16,03:17:35,17,10,1, 11.9,1,1, 2.686, 10315.877, 622.476, 52901.938 24/04/16,03:17:35,18,10,1, 11.9,1,1, 2.686, 10315.886, 622.474, 52901.954 24/04/16,03:17:35,19,10,1, 11.9,1,1, 2.686, 10315.879, 622.487, 52901.973 24/04/16,03:17:36,00,10,1, 11.9,1,1, 2.686, 10315.874, 622.487, 52901.973 24/04/16,03:17:36,01,10,1, 11.9,1,1, 2.686, 10315.906, 622.501, 52901.996 24/04/16,03:17:36,02,10,1, 11.9,1,1, 2.686, 10315.910, 622.505, 52902.033 24/04/16,03:17:36,03,10,1, 11.9,1,1, 2.686, 10315.919, 622.512, 52902.061 24/04/16,03:17:36,04,10,1, 11.9,1,1, 2.686, 10315.949, 622.506, 52902.084 24/04/16,03:17:36,05,10,1, 11.9,1,1, 2.686, 10315.951, 622.524, 52902.096 24/04/16,03:17:36,06,10,1, 11.9,1,1, 2.686, 10315.964, 622.520, 52902.108 24/04/16,03:17:36,07,10,1, 11.9,1,1, 2.686, 10315.983, 622.565, 52902.131 24/04/16,03:17:36,08,10,1, 11.9,1,1, 2.686, 10315.987, 622.548, 52902.140 24/04/16,03:17:36,09,10,1, 11.9,1,1, 2.686, 10315.992, 622.569, 52902.181 24/04/16,03:17:36,10,10,1, 11.9,1,1, 2.686, 10315.995, 622.561, 52902.193 24/04/16,03:17:36,11,10,1, 11.9,1,1, 2.686, 10316.017, 622.588, 52902.201 24/04/16,03:17:36,12,10,1, 11.9,1,1, 2.686, 10316.035, 622.610, 52902.217 24/04/16,03:17:36,13,10,1, 11.9,1,1, 2.686, 10316.075, 622.596, 52902.231 24/04/16,03:17:36,14,10,1, 11.9,1,1, 2.686, 10316.059, 622.600, 52902.266 24/04/16,03:17:36,15,10,1, 11.9,1,1, 2.686, 10316.098, 622.610, 52902.269 24/04/16,03:17:36,16,10,1, 11.9,1,1, 2.686, 10316.080, 622.605, 52902.305 24/04/16,03:17:36,17,10,1, 11.9,1,1, 2.686, 10316.102, 622.622, 52902.316 24/04/16,03:17:36,18,10,1, 11.9,1,1, 2.686, 10316.137, 622.634, 52902.355 24/04/16,03:17:36,19,10,1, 11.9,1,1, 2.686, 10316.149, 622.635, 52902.357 24/04/16,03:17:37,00,09,1, 11.9,1,1, 2.688, 10316.149, 622.635, 52902.357 24/04/16,03:17:37,01,09,1, 11.9,1,1, 2.688, 10316.161, 622.639, 52902.425 24/04/16,03:17:37,02,09,1, 11.9,1,1, 2.688, 10316.203, 622.642, 52902.437 24/04/16,03:17:37,03,09,1, 11.9,1,1, 2.688, 10316.208, 622.638, 52902.474 24/04/16,03:17:37,04,09,1, 11.9,1,1, 2.688, 10316.219, 622.631, 52902.504 24/04/16,03:17:37,05,09,1, 11.9,1,1, 2.688, 10316.226, 622.632, 52902.499 24/04/16,03:17:37,06,09,1, 11.9,1,1, 2.688, 10316.238, 622.632, 52902.535 24/04/16,03:17:37,07,09,1, 11.9,1,1, 2.688, 10316.237, 622.642, 52902.544 24/04/16,03:17:37,08,09,1, 11.9,1,1, 2.688, 10316.254, 622.626, 52902.534 24/04/16,03:17:37,09,09,1, 11.9,1,1, 2.688, 10316.280, 622.650, 52902.549 24/04/16,03:17:37,10,09,1, 11.9,1,1, 2.688, 10316.277, 622.643, 52902.577 24/04/16,03:17:37,11,09,1, 11.9,1,1, 2.688, 10316.307, 622.629, 52902.614 24/04/16,03:17:37,12,09,1, 11.9,1,1, 2.688, 10316.296, 622.621, 52902.645 24/04/16,03:17:37,13,09,1, 11.9,1,1, 2.688, 10316.317, 622.597, 52902.659 24/04/16,03:17:37,14,09,1, 11.9,1,1, 2.688, 10316.327, 622.625, 52902.634 24/04/16,03:17:37,15,09,1, 11.9,1,1, 2.688, 10316.330, 622.614, 52902.669 24/04/16,03:17:37,16,09,1, 11.9,1,1, 2.688, 10316.366, 622.594, 52902.686 24/04/16,03:17:37,17,09,1, 11.9,1,1, 2.688, 10316.324, 622.609, 52902.805 24/04/16,03:17:37,18,09,1, 11.9,1,1, 2.688, 10316.385, 622.587, 52902.641 24/04/16,03:17:37,19,09,1, 11.9,1,1, 2.688, 10316.376, 622.580, 52902.722 24/04/16,03:17:38,00,09,1, 11.8,1,1, 2.690, 10316.374, 622.580, 52902.722 24/04/16,03:17:38,01,09,1, 11.8,1,1, 2.690, 10316.366, 622.578, 52902.758 24/04/16,03:17:38,02,09,1, 11.8,1,1, 2.690, 10316.357, 622.551, 52902.786 24/04/16,03:17:38,03,09,1, 11.8,1,1, 2.690, 10316.383, 622.558, 52902.808 24/04/16,03:17:38,04,09,1, 11.8,1,1, 2.690, 10316.375, 622.552, 52902.807 24/04/16,03:17:38,05,09,1, 11.8,1,1, 2.690, 10316.386, 622.540, 52902.807 24/04/16,03:17:38,06,09,1, 11.8,1,1, 2.690, 10316.414, 622.524, 52902.812 24/04/16,03:17:38,07,09,1, 11.8,1,1, 2.690, 10316.396, 622.517, 52902.852 24/04/16,03:17:38,08,09,1, 11.8,1,1, 2.690, 10316.428, 622.512, 52902.869 24/04/16,03:17:38,09,09,1, 11.8,1,1, 2.690, 10316.388, 622.502, 52902.895 24/04/16,03:17:38,10,09,1, 11.8,1,1, 2.690, 10316.398, 622.494, 52902.887 24/04/16,03:17:38,11,09,1, 11.8,1,1, 2.690, 10316.401, 622.477, 52902.924 24/04/16,03:17:38,12,09,1, 11.8,1,1, 2.690, 10316.404, 622.475, 52902.928 24/04/16,03:17:38,13,09,1, 11.8,1,1, 2.690, 10316.405, 622.456, 52902.955 24/04/16,03:17:38,14,09,1, 11.8,1,1, 2.690, 10316.393, 622.450, 52902.952 24/04/16,03:17:38,15,09,1, 11.8,1,1, 2.690, 10316.407, 622.449, 52902.985 24/04/16,03:17:38,16,09,1, 11.8,1,1, 2.690, 10316.396, 622.430, 52903.007 24/04/16,03:17:38,17,09,1, 11.8,1,1, 2.690, 10316.392, 622.414, 52903.033 24/04/16,03:17:38,18,09,1, 11.8,1,1, 2.690, 10316.416, 622.411, 52903.070 24/04/16,03:17:38,19,09,1, 11.8,1,1, 2.690, 10316.413, 622.413, 52903.043 24/04/16,03:17:39,00,09,1, 11.9,1,1, 2.690, 10316.408, 622.413, 52903.043 24/04/16,03:17:39,01,09,1, 11.9,1,1, 2.690, 10316.410, 622.377, 52903.118 24/04/16,03:17:39,02,09,1, 11.9,1,1, 2.690, 10316.391, 622.392, 52903.156 24/04/16,03:17:39,03,09,1, 11.9,1,1, 2.690, 10316.420, 622.364, 52903.190 24/04/16,03:17:39,04,09,1, 11.9,1,1, 2.690, 10316.406, 622.340, 52903.188 24/04/16,03:17:39,05,09,1, 11.9,1,1, 2.690, 10316.421, 622.354, 52903.291 24/04/16,03:17:39,06,09,1, 11.9,1,1, 2.690, 10316.396, 622.324, 52903.151 24/04/16,03:17:39,07,09,1, 11.9,1,1, 2.690, 10316.399, 622.331, 52903.212 24/04/16,03:17:39,08,09,1, 11.9,1,1, 2.690, 10316.397, 622.312, 52903.257 24/04/16,03:17:39,09,09,1, 11.9,1,1, 2.690, 10316.427, 622.275, 52903.234 24/04/16,03:17:39,10,09,1, 11.9,1,1, 2.690, 10316.420, 622.271, 52903.278 24/04/16,03:17:39,11,09,1, 11.9,1,1, 2.690, 10316.427, 622.254, 52903.286 24/04/16,03:17:39,12,09,1, 11.9,1,1, 2.690, 10316.401, 622.285, 52903.336 24/04/16,03:17:39,13,09,1, 11.9,1,1, 2.690, 10316.390, 622.245, 52903.328 24/04/16,03:17:39,14,09,1, 11.9,1,1, 2.690, 10316.409, 622.244, 52903.353 24/04/16,03:17:39,15,09,1, 11.9,1,1, 2.690, 10316.372, 622.229, 52903.377 24/04/16,03:17:39,16,09,1, 11.9,1,1, 2.690, 10316.379, 622.209, 52903.411 24/04/16,03:17:39,17,09,1, 11.9,1,1, 2.690, 10316.386, 622.206, 52903.411 24/04/16,03:17:39,18,09,1, 11.9,1,1, 2.690, 10316.380, 622.188, 52903.455 24/04/16,03:17:39,19,09,1, 11.9,1,1, 2.690, 10316.401, 622.163, 52903.436 24/04/16,03:17:40,00,09,1, 11.9,1,1, 2.686, 10316.399, 622.163, 52903.436 24/04/16,03:17:40,01,09,1, 11.9,1,1, 2.686, 10316.393, 622.159, 52903.495 24/04/16,03:17:40,02,09,1, 11.9,1,1, 2.686, 10316.393, 622.157, 52903.507 24/04/16,03:17:40,03,09,1, 11.9,1,1, 2.686, 10316.406, 622.156, 52903.525 24/04/16,03:17:40,04,09,1, 11.9,1,1, 2.686, 10316.397, 622.133, 52903.532 24/04/16,03:17:40,05,09,1, 11.9,1,1, 2.686, 10316.393, 622.132, 52903.574 24/04/16,03:17:40,06,09,1, 11.9,1,1, 2.686, 10316.420, 622.113, 52903.491 24/04/16,03:17:40,07,09,1, 11.9,1,1, 2.686, 10316.374, 622.136, 52903.712 24/04/16,03:17:40,08,09,1, 11.9,1,1, 2.686, 10316.368, 622.112, 52903.677 24/04/16,03:17:40,09,09,1, 11.9,1,1, 2.686, 10316.398, 622.109, 52903.705 24/04/16,03:17:40,10,09,1, 11.9,1,1, 2.686, 10316.396, 622.096, 52903.682 24/04/16,03:17:40,11,09,1, 11.9,1,1, 2.686, 10316.397, 622.075, 52903.688 24/04/16,03:17:40,12,09,1, 11.9,1,1, 2.686, 10316.407, 622.091, 52903.725 24/04/16,03:17:40,13,09,1, 11.9,1,1, 2.686, 10316.420, 622.106, 52903.764 24/04/16,03:17:40,14,09,1, 11.9,1,1, 2.686, 10316.421, 622.103, 52903.757 24/04/16,03:17:40,15,09,1, 11.9,1,1, 2.686, 10316.433, 622.083, 52903.792 24/04/16,03:17:40,16,09,1, 11.9,1,1, 2.686, 10316.418, 622.088, 52903.820 24/04/16,03:17:40,17,09,1, 11.9,1,1, 2.686, 10316.435, 622.101, 52903.839 24/04/16,03:17:40,18,09,1, 11.9,1,1, 2.686, 10316.454, 622.087, 52903.822 24/04/16,03:17:40,19,09,1, 11.9,1,1, 2.686, 10316.463, 622.106, 52903.878 24/04/16,03:17:41,00,10,1, 11.9,1,1, 2.686, 10316.458, 622.106, 52903.878 24/04/16,03:17:41,01,10,1, 11.9,1,1, 2.686, 10316.474, 622.117, 52903.920 24/04/16,03:17:41,02,10,1, 11.9,1,1, 2.686, 10316.498, 622.103, 52903.919 24/04/16,03:17:41,03,10,1, 11.9,1,1, 2.686, 10316.495, 622.110, 52903.977 24/04/16,03:17:41,04,10,1, 11.9,1,1, 2.686, 10316.523, 622.116, 52903.982 24/04/16,03:17:41,05,10,1, 11.9,1,1, 2.686, 10316.522, 622.147, 52904.014 24/04/16,03:17:41,06,10,1, 11.9,1,1, 2.686, 10316.539, 622.142, 52904.035 24/04/16,03:17:41,07,10,1, 11.9,1,1, 2.686, 10316.559, 622.152, 52904.045 24/04/16,03:17:41,08,10,1, 11.9,1,1, 2.686, 10316.573, 622.161, 52904.089 24/04/16,03:17:41,09,10,1, 11.9,1,1, 2.686, 10316.621, 622.175, 52904.100 24/04/16,03:17:41,10,10,1, 11.9,1,1, 2.686, 10316.603, 622.192, 52904.113 24/04/16,03:17:41,11,10,1, 11.9,1,1, 2.686, 10316.627, 622.201, 52904.129 24/04/16,03:17:41,12,10,1, 11.9,1,1, 2.686, 10316.641, 622.237, 52904.171 24/04/16,03:17:41,13,10,1, 11.9,1,1, 2.686, 10316.643, 622.247, 52904.207 24/04/16,03:17:41,14,10,1, 11.9,1,1, 2.686, 10316.673, 622.258, 52904.258 24/04/16,03:17:41,15,10,1, 11.9,1,1, 2.686, 10316.701, 622.269, 52904.267 24/04/16,03:17:41,16,10,1, 11.9,1,1, 2.686, 10316.733, 622.287, 52904.319 24/04/16,03:17:41,17,10,1, 11.9,1,1, 2.686, 10316.750, 622.331, 52904.369 24/04/16,03:17:41,18,10,1, 11.9,1,1, 2.686, 10316.731, 622.329, 52904.371 24/04/16,03:17:41,19,10,1, 11.9,1,1, 2.686, 10316.786, 622.355, 52904.397 24/04/16,03:17:42,00,10,1, 12.0,1,1, 2.688, 10316.783, 622.355, 52904.397 24/04/16,03:17:42,01,10,1, 12.0,1,1, 2.688, 10316.821, 622.411, 52904.447 24/04/16,03:17:42,02,10,1, 12.0,1,1, 2.688, 10316.837, 622.413, 52904.477 24/04/16,03:17:42,03,10,1, 12.0,1,1, 2.688, 10316.857, 622.444, 52904.534 24/04/16,03:17:42,04,10,1, 12.0,1,1, 2.688, 10316.896, 622.470, 52904.537 24/04/16,03:17:42,05,10,1, 12.0,1,1, 2.688, 10316.921, 622.511, 52904.590 24/04/16,03:17:42,06,10,1, 12.0,1,1, 2.688, 10316.941, 622.529, 52904.583 24/04/16,03:17:42,07,10,1, 12.0,1,1, 2.688, 10316.931, 622.543, 52904.641 24/04/16,03:17:42,08,10,1, 12.0,1,1, 2.688, 10316.959, 622.565, 52904.668 24/04/16,03:17:42,09,10,1, 12.0,1,1, 2.688, 10317.014, 622.583, 52904.725 24/04/16,03:17:42,10,10,1, 12.0,1,1, 2.688, 10317.008, 622.605, 52904.745 24/04/16,03:17:42,11,10,1, 12.0,1,1, 2.688, 10317.012, 622.649, 52904.780 24/04/16,03:17:42,12,10,1, 12.0,1,1, 2.688, 10317.061, 622.644, 52904.781 24/04/16,03:17:42,13,10,1, 12.0,1,1, 2.688, 10317.092, 622.682, 52904.800 24/04/16,03:17:42,14,10,1, 12.0,1,1, 2.688, 10317.104, 622.704, 52904.853 24/04/16,03:17:42,15,10,1, 12.0,1,1, 2.688, 10317.134, 622.705, 52904.858 24/04/16,03:17:42,16,10,1, 12.0,1,1, 2.688, 10317.146, 622.764, 52904.884 24/04/16,03:17:42,17,10,1, 12.0,1,1, 2.688, 10317.158, 622.771, 52904.901 24/04/16,03:17:42,18,10,1, 12.0,1,1, 2.688, 10317.175, 622.786, 52904.946 24/04/16,03:17:42,19,10,1, 12.0,1,1, 2.688, 10317.209, 622.799, 52904.980 24/04/16,03:17:43,00,10,1, 11.9,1,1, 2.687, 10317.209, 622.799, 52904.980 24/04/16,03:17:43,01,10,1, 11.9,1,1, 2.687, 10317.279, 622.840, 52905.021 24/04/16,03:17:43,02,10,1, 11.9,1,1, 2.687, 10317.272, 622.873, 52905.230 24/04/16,03:17:43,03,10,1, 11.9,1,1, 2.687, 10317.292, 622.873, 52905.030 24/04/16,03:17:43,04,10,1, 11.9,1,1, 2.687, 10317.314, 622.907, 52905.081 24/04/16,03:17:43,05,10,1, 11.9,1,1, 2.687, 10317.335, 622.937, 52905.088 24/04/16,03:17:43,06,10,1, 11.9,1,1, 2.687, 10317.364, 622.947, 52905.130 24/04/16,03:17:43,07,10,1, 11.9,1,1, 2.687, 10317.374, 622.979, 52905.166 24/04/16,03:17:43,08,10,1, 11.9,1,1, 2.687, 10317.381, 623.005, 52905.174 24/04/16,03:17:43,09,10,1, 11.9,1,1, 2.687, 10317.416, 623.019, 52905.170 24/04/16,03:17:43,10,10,1, 11.9,1,1, 2.687, 10317.431, 623.038, 52905.275 24/04/16,03:17:43,11,10,1, 11.9,1,1, 2.687, 10317.470, 623.044, 52905.244 24/04/16,03:17:43,12,10,1, 11.9,1,1, 2.687, 10317.473, 623.072, 52905.288 24/04/16,03:17:43,13,10,1, 11.9,1,1, 2.687, 10317.494, 623.118, 52905.288 24/04/16,03:17:43,14,10,1, 11.9,1,1, 2.687, 10317.499, 623.095, 52905.308 24/04/16,03:17:43,15,10,1, 11.9,1,1, 2.687, 10317.520, 623.155, 52905.357 24/04/16,03:17:43,16,10,1, 11.9,1,1, 2.687, 10317.557, 623.146, 52905.349 24/04/16,03:17:43,17,10,1, 11.9,1,1, 2.687, 10317.572, 623.172, 52905.365 24/04/16,03:17:43,18,10,1, 11.9,1,1, 2.687, 10317.562, 623.181, 52905.384 24/04/16,03:17:43,19,10,1, 11.9,1,1, 2.687, 10317.556, 623.203, 52905.390 24/04/16,03:17:44,00,09,1, 11.9,1,1, 2.688, 10317.551, 623.203, 52905.390 24/04/16,03:17:44,01,09,1, 11.9,1,1, 2.688, 10317.599, 623.231, 52905.498 24/04/16,03:17:44,02,09,1, 11.9,1,1, 2.688, 10317.618, 623.238, 52905.479 24/04/16,03:17:44,03,09,1, 11.9,1,1, 2.688, 10317.634, 623.247, 52905.523 24/04/16,03:17:44,04,09,1, 11.9,1,1, 2.688, 10317.644, 623.255, 52905.531 24/04/16,03:17:44,05,09,1, 11.9,1,1, 2.688, 10317.661, 623.302, 52905.558 24/04/16,03:17:44,06,09,1, 11.9,1,1, 2.688, 10317.678, 623.304, 52905.600 24/04/16,03:17:44,07,09,1, 11.9,1,1, 2.688, 10317.687, 623.301, 52905.579 24/04/16,03:17:44,08,09,1, 11.9,1,1, 2.688, 10317.698, 623.326, 52905.624 24/04/16,03:17:44,09,09,1, 11.9,1,1, 2.688, 10317.724, 623.326, 52905.665 24/04/16,03:17:44,10,09,1, 11.9,1,1, 2.688, 10317.738, 623.365, 52905.660 24/04/16,03:17:44,11,09,1, 11.9,1,1, 2.688, 10317.731, 623.328, 52905.694 24/04/16,03:17:44,12,09,1, 11.9,1,1, 2.688, 10317.743, 623.358, 52905.680 24/04/16,03:17:44,13,09,1, 11.9,1,1, 2.688, 10317.772, 623.376, 52905.718 24/04/16,03:17:44,14,09,1, 11.9,1,1, 2.688, 10317.781, 623.392, 52905.670 24/04/16,03:17:44,15,09,1, 11.9,1,1, 2.688, 10317.806, 623.380, 52905.804 24/04/16,03:17:44,16,09,1, 11.9,1,1, 2.688, 10317.806, 623.399, 52905.782 24/04/16,03:17:44,17,09,1, 11.9,1,1, 2.688, 10317.793, 623.410, 52905.810 24/04/16,03:17:44,18,09,1, 11.9,1,1, 2.688, 10317.849, 623.418, 52905.837 24/04/16,03:17:44,19,09,1, 11.9,1,1, 2.688, 10317.841, 623.426, 52905.840 24/04/16,03:17:45,00,09,1, 11.8,1,1, 2.690, 10317.835, 623.426, 52905.840 24/04/16,03:17:45,01,09,1, 11.8,1,1, 2.690, 10317.847, 623.412, 52905.856 24/04/16,03:17:45,02,09,1, 11.8,1,1, 2.690, 10317.882, 623.443, 52905.874 24/04/16,03:17:45,03,09,1, 11.8,1,1, 2.690, 10317.882, 623.419, 52905.935 24/04/16,03:17:45,04,09,1, 11.8,1,1, 2.690, 10317.886, 623.419, 52905.951 24/04/16,03:17:45,05,09,1, 11.8,1,1, 2.690, 10317.905, 623.426, 52905.957 24/04/16,03:17:45,06,09,1, 11.8,1,1, 2.690, 10317.901, 623.444, 52905.989 24/04/16,03:17:45,07,09,1, 11.8,1,1, 2.690, 10317.910, 623.440, 52906.014 24/04/16,03:17:45,08,09,1, 11.8,1,1, 2.690, 10317.918, 623.437, 52906.054 24/04/16,03:17:45,09,09,1, 11.8,1,1, 2.690, 10317.925, 623.426, 52906.073 24/04/16,03:17:45,10,09,1, 11.8,1,1, 2.690, 10317.933, 623.428, 52906.093 24/04/16,03:17:45,11,09,1, 11.8,1,1, 2.690, 10317.958, 623.435, 52906.085 24/04/16,03:17:45,12,09,1, 11.8,1,1, 2.690, 10317.970, 623.427, 52906.132 24/04/16,03:17:45,13,09,1, 11.8,1,1, 2.690, 10317.980, 623.400, 52906.122 24/04/16,03:17:45,14,09,1, 11.8,1,1, 2.690, 10317.972, 623.411, 52906.152 24/04/16,03:17:45,15,09,1, 11.8,1,1, 2.690, 10317.974, 623.404, 52906.165 24/04/16,03:17:45,16,09,1, 11.8,1,1, 2.690, 10317.969, 623.398, 52906.188 24/04/16,03:17:45,17,09,1, 11.8,1,1, 2.690, 10317.974, 623.391, 52906.175 24/04/16,03:17:45,18,09,1, 11.8,1,1, 2.690, 10317.975, 623.397, 52906.228 24/04/16,03:17:45,19,09,1, 11.8,1,1, 2.690, 10317.967, 623.373, 52906.215 24/04/16,03:17:46,00,09,1, 11.9,1,1, 2.688, 10317.960, 623.373, 52906.215 24/04/16,03:17:46,01,09,1, 11.9,1,1, 2.688, 10317.958, 623.341, 52906.255 24/04/16,03:17:46,02,09,1, 11.9,1,1, 2.688, 10317.967, 623.322, 52906.269 24/04/16,03:17:46,03,09,1, 11.9,1,1, 2.688, 10317.960, 623.329, 52906.290 24/04/16,03:17:46,04,09,1, 11.9,1,1, 2.688, 10317.968, 623.286, 52906.298 24/04/16,03:17:46,05,09,1, 11.9,1,1, 2.688, 10317.997, 623.278, 52906.306 24/04/16,03:17:46,06,09,1, 11.9,1,1, 2.688, 10318.000, 623.286, 52906.325 24/04/16,03:17:46,07,09,1, 11.9,1,1, 2.688, 10317.983, 623.275, 52906.344 24/04/16,03:17:46,08,09,1, 11.9,1,1, 2.688, 10317.971, 623.262, 52906.351 24/04/16,03:17:46,09,09,1, 11.9,1,1, 2.688, 10317.998, 623.231, 52906.394 24/04/16,03:17:46,10,09,1, 11.9,1,1, 2.688, 10317.977, 623.222, 52906.381 24/04/16,03:17:46,11,09,1, 11.9,1,1, 2.688, 10317.971, 623.206, 52906.404 24/04/16,03:17:46,12,09,1, 11.9,1,1, 2.688, 10317.960, 623.214, 52906.405 24/04/16,03:17:46,13,09,1, 11.9,1,1, 2.688, 10317.972, 623.156, 52906.382 24/04/16,03:17:46,14,09,1, 11.9,1,1, 2.688, 10317.968, 623.157, 52906.454 24/04/16,03:17:46,15,09,1, 11.9,1,1, 2.688, 10317.930, 623.137, 52906.469 24/04/16,03:17:46,16,09,1, 11.9,1,1, 2.688, 10317.946, 623.120, 52906.468 24/04/16,03:17:46,17,09,1, 11.9,1,1, 2.688, 10317.928, 623.098, 52906.423 24/04/16,03:17:46,18,09,1, 11.9,1,1, 2.688, 10317.926, 623.067, 52906.497 24/04/16,03:17:46,19,09,1, 11.9,1,1, 2.688, 10317.925, 623.066, 52906.510 24/04/16,03:17:47,00,09,1, 11.9,1,1, 2.689, 10317.918, 623.066, 52906.510 24/04/16,03:17:47,01,09,1, 11.9,1,1, 2.689, 10317.875, 623.013, 52906.518 24/04/16,03:17:47,02,09,1, 11.9,1,1, 2.689, 10317.891, 623.028, 52906.520 24/04/16,03:17:47,03,09,1, 11.9,1,1, 2.689, 10317.886, 622.967, 52906.427 24/04/16,03:17:47,04,09,1, 11.9,1,1, 2.689, 10317.856, 622.975, 52906.597 24/04/16,03:17:47,05,09,1, 11.9,1,1, 2.689, 10317.847, 622.956, 52906.593 24/04/16,03:17:47,06,09,1, 11.9,1,1, 2.689, 10317.855, 622.932, 52906.582 24/04/16,03:17:47,07,09,1, 11.9,1,1, 2.689, 10317.845, 622.889, 52906.584 24/04/16,03:17:47,08,09,1, 11.9,1,1, 2.689, 10317.872, 622.874, 52906.625 24/04/16,03:17:47,09,09,1, 11.9,1,1, 2.689, 10317.833, 622.862, 52906.609 24/04/16,03:17:47,10,09,1, 11.9,1,1, 2.689, 10317.843, 622.847, 52906.661 24/04/16,03:17:47,11,09,1, 11.9,1,1, 2.689, 10317.828, 622.831, 52906.632 24/04/16,03:17:47,12,09,1, 11.9,1,1, 2.689, 10317.797, 622.814, 52906.647 24/04/16,03:17:47,13,09,1, 11.9,1,1, 2.689, 10317.812, 622.762, 52906.668 24/04/16,03:17:47,14,09,1, 11.9,1,1, 2.689, 10317.789, 622.767, 52906.663 24/04/16,03:17:47,15,09,1, 11.9,1,1, 2.689, 10317.813, 622.729, 52906.684 24/04/16,03:17:47,16,09,1, 11.9,1,1, 2.689, 10317.773, 622.717, 52906.684 24/04/16,03:17:47,17,09,1, 11.9,1,1, 2.689, 10317.758, 622.681, 52906.675 24/04/16,03:17:47,18,09,1, 11.9,1,1, 2.689, 10317.760, 622.669, 52906.721 24/04/16,03:17:47,19,09,1, 11.9,1,1, 2.689, 10317.754, 622.663, 52906.700 24/04/16,03:17:48,00,09,1, 11.8,1,1, 2.686, 10317.751, 622.663, 52906.700 24/04/16,03:17:48,01,09,1, 11.8,1,1, 2.686, 10317.770, 622.608, 52906.731 24/04/16,03:17:48,02,09,1, 11.8,1,1, 2.686, 10317.764, 622.588, 52906.764 24/04/16,03:17:48,03,09,1, 11.8,1,1, 2.686, 10317.735, 622.567, 52906.780 24/04/16,03:17:48,04,09,1, 11.8,1,1, 2.686, 10317.720, 622.545, 52906.809 24/04/16,03:17:48,05,09,1, 11.8,1,1, 2.686, 10317.728, 622.513, 52906.816 24/04/16,03:17:48,06,09,1, 11.8,1,1, 2.686, 10317.726, 622.507, 52906.780 24/04/16,03:17:48,07,09,1, 11.8,1,1, 2.686, 10317.709, 622.476, 52906.819 24/04/16,03:17:48,08,09,1, 11.8,1,1, 2.686, 10317.711, 622.431, 52906.821 24/04/16,03:17:48,09,09,1, 11.8,1,1, 2.686, 10317.675, 622.434, 52906.717 24/04/16,03:17:48,10,09,1, 11.8,1,1, 2.686, 10317.733, 622.406, 52906.856 24/04/16,03:17:48,11,09,1, 11.8,1,1, 2.686, 10317.731, 622.387, 52906.819 24/04/16,03:17:48,12,09,1, 11.8,1,1, 2.686, 10317.745, 622.369, 52906.869 24/04/16,03:17:48,13,09,1, 11.8,1,1, 2.686, 10317.696, 622.353, 52906.887 24/04/16,03:17:48,14,09,1, 11.8,1,1, 2.686, 10317.704, 622.364, 52906.901 24/04/16,03:17:48,15,09,1, 11.8,1,1, 2.686, 10317.681, 622.316, 52906.916 24/04/16,03:17:48,16,09,1, 11.8,1,1, 2.686, 10317.668, 622.312, 52906.934 24/04/16,03:17:48,17,09,1, 11.8,1,1, 2.686, 10317.683, 622.261, 52906.917 24/04/16,03:17:48,18,09,1, 11.8,1,1, 2.686, 10317.668, 622.253, 52906.907 24/04/16,03:17:48,19,09,1, 11.8,1,1, 2.686, 10317.671, 622.215, 52906.930 24/04/16,03:17:49,00,09,1, 11.9,1,1, 2.688, 10317.668, 622.215, 52906.930 24/04/16,03:17:49,01,09,1, 11.9,1,1, 2.688, 10317.672, 622.202, 52906.973 24/04/16,03:17:49,02,09,1, 11.9,1,1, 2.688, 10317.671, 622.182, 52906.978 24/04/16,03:17:49,03,09,1, 11.9,1,1, 2.688, 10317.686, 622.171, 52906.996 24/04/16,03:17:49,04,09,1, 11.9,1,1, 2.688, 10317.670, 622.144, 52907.012 24/04/16,03:17:49,05,09,1, 11.9,1,1, 2.688, 10317.687, 622.135, 52907.019 24/04/16,03:17:49,06,09,1, 11.9,1,1, 2.688, 10317.687, 622.122, 52907.024 24/04/16,03:17:49,07,09,1, 11.9,1,1, 2.688, 10317.682, 622.109, 52907.036 24/04/16,03:17:49,08,09,1, 11.9,1,1, 2.688, 10317.697, 622.091, 52907.041 24/04/16,03:17:49,09,09,1, 11.9,1,1, 2.688, 10317.695, 622.066, 52907.040 24/04/16,03:17:49,10,09,1, 11.9,1,1, 2.688, 10317.708, 622.064, 52907.031 24/04/16,03:17:49,11,09,1, 11.9,1,1, 2.688, 10317.701, 622.044, 52907.051 24/04/16,03:17:49,12,09,1, 11.9,1,1, 2.688, 10317.697, 622.031, 52907.074 24/04/16,03:17:49,13,09,1, 11.9,1,1, 2.688, 10317.736, 622.011, 52907.122 24/04/16,03:17:49,14,09,1, 11.9,1,1, 2.688, 10317.699, 622.013, 52907.108 24/04/16,03:17:49,15,09,1, 11.9,1,1, 2.688, 10317.734, 621.982, 52907.148 24/04/16,03:17:49,16,09,1, 11.9,1,1, 2.688, 10317.744, 621.987, 52907.168 24/04/16,03:17:49,17,09,1, 11.9,1,1, 2.688, 10317.759, 621.974, 52907.203 24/04/16,03:17:49,18,09,1, 11.9,1,1, 2.688, 10317.730, 621.950, 52907.167 24/04/16,03:17:49,19,09,1, 11.9,1,1, 2.688, 10317.762, 621.943, 52907.184 24/04/16,03:17:50,00,09,1, 11.9,1,1, 2.690, 10317.760, 621.943, 52907.184 24/04/16,03:17:50,01,09,1, 11.9,1,1, 2.690, 10317.766, 621.931, 52907.249 24/04/16,03:17:50,02,09,1, 11.9,1,1, 2.690, 10317.774, 621.915, 52907.227 24/04/16,03:17:50,03,09,1, 11.9,1,1, 2.690, 10317.794, 621.908, 52907.268 24/04/16,03:17:50,04,09,1, 11.9,1,1, 2.690, 10317.799, 621.887, 52907.272 24/04/16,03:17:50,05,09,1, 11.9,1,1, 2.690, 10317.814, 621.900, 52907.252 24/04/16,03:17:50,06,09,1, 11.9,1,1, 2.690, 10317.812, 621.867, 52907.275 24/04/16,03:17:50,07,09,1, 11.9,1,1, 2.690, 10317.836, 621.864, 52907.291 24/04/16,03:17:50,08,09,1, 11.9,1,1, 2.690, 10317.851, 621.841, 52907.331 24/04/16,03:17:50,09,09,1, 11.9,1,1, 2.690, 10317.854, 621.854, 52907.322 24/04/16,03:17:50,10,09,1, 11.9,1,1, 2.690, 10317.873, 621.812, 52907.333 24/04/16,03:17:50,11,09,1, 11.9,1,1, 2.690, 10317.866, 621.817, 52907.354 24/04/16,03:17:50,12,09,1, 11.9,1,1, 2.690, 10317.889, 621.829, 52907.373 24/04/16,03:17:50,13,09,1, 11.9,1,1, 2.690, 10317.902, 621.808, 52907.378 24/04/16,03:17:50,14,09,1, 11.9,1,1, 2.690, 10317.920, 621.801, 52907.364 24/04/16,03:17:50,15,09,1, 11.9,1,1, 2.690, 10317.920, 621.822, 52907.405 24/04/16,03:17:50,16,09,1, 11.9,1,1, 2.690, 10317.936, 621.829, 52907.431 24/04/16,03:17:50,17,09,1, 11.9,1,1, 2.690, 10317.952, 621.806, 52907.399 24/04/16,03:17:50,18,09,1, 11.9,1,1, 2.690, 10317.958, 621.801, 52907.458 24/04/16,03:17:50,19,09,1, 11.9,1,1, 2.690, 10317.965, 621.792, 52907.465 24/04/16,03:17:51,00,09,1, 11.9,1,1, 2.687, 10317.960, 621.792, 52907.465 24/04/16,03:17:51,01,09,1, 11.9,1,1, 2.687, 10317.985, 621.774, 52907.488 24/04/16,03:17:51,02,09,1, 11.9,1,1, 2.687, 10318.003, 621.783, 52907.493 24/04/16,03:17:51,03,09,1, 11.9,1,1, 2.687, 10318.048, 621.764, 52907.531 24/04/16,03:17:51,04,09,1, 11.9,1,1, 2.687, 10318.020, 621.760, 52907.542 24/04/16,03:17:51,05,09,1, 11.9,1,1, 2.687, 10318.054, 621.724, 52907.546 24/04/16,03:17:51,06,09,1, 11.9,1,1, 2.687, 10318.061, 621.758, 52907.579 24/04/16,03:17:51,07,09,1, 11.9,1,1, 2.687, 10318.064, 621.732, 52907.588 24/04/16,03:17:51,08,09,1, 11.9,1,1, 2.687, 10318.084, 621.725, 52907.591 24/04/16,03:17:51,09,09,1, 11.9,1,1, 2.687, 10318.108, 621.729, 52907.626 24/04/16,03:17:51,10,09,1, 11.9,1,1, 2.687, 10318.095, 621.672, 52907.601 24/04/16,03:17:51,11,09,1, 11.9,1,1, 2.687, 10318.113, 621.667, 52907.652 24/04/16,03:17:51,12,09,1, 11.9,1,1, 2.687, 10318.129, 621.675, 52907.632 24/04/16,03:17:51,13,09,1, 11.9,1,1, 2.687, 10318.159, 621.676, 52907.622 24/04/16,03:17:51,14,09,1, 11.9,1,1, 2.687, 10318.183, 621.625, 52907.683 24/04/16,03:17:51,15,09,1, 11.9,1,1, 2.687, 10318.187, 621.631, 52907.706 24/04/16,03:17:51,16,09,1, 11.9,1,1, 2.687, 10318.173, 621.636, 52907.697 24/04/16,03:17:51,17,09,1, 11.9,1,1, 2.687, 10318.196, 621.602, 52907.701 24/04/16,03:17:51,18,09,1, 11.9,1,1, 2.687, 10318.209, 621.601, 52907.723 24/04/16,03:17:51,19,09,1, 11.9,1,1, 2.687, 10318.225, 621.585, 52907.689 24/04/16,03:17:52,00,09,1, 11.8,1,1, 2.690, 10318.218, 621.585, 52907.689 24/04/16,03:17:52,01,09,1, 11.8,1,1, 2.690, 10318.248, 621.565, 52907.765 24/04/16,03:17:52,02,09,1, 11.8,1,1, 2.690, 10318.273, 621.546, 52907.750 24/04/16,03:17:52,03,09,1, 11.8,1,1, 2.690, 10318.268, 621.535, 52907.760 24/04/16,03:17:52,04,09,1, 11.8,1,1, 2.690, 10318.260, 621.525, 52908.044 24/04/16,03:17:52,05,09,1, 11.8,1,1, 2.690, 10318.330, 621.481, 52907.764 24/04/16,03:17:52,06,09,1, 11.8,1,1, 2.690, 10318.351, 621.476, 52907.751 24/04/16,03:17:52,07,09,1, 11.8,1,1, 2.690, 10318.326, 621.455, 52907.780 24/04/16,03:17:52,08,09,1, 11.8,1,1, 2.690, 10318.325, 621.450, 52907.838 24/04/16,03:17:52,09,09,1, 11.8,1,1, 2.690, 10318.339, 621.427, 52907.845 24/04/16,03:17:52,10,09,1, 11.8,1,1, 2.690, 10318.313, 621.417, 52907.831 24/04/16,03:17:52,11,09,1, 11.8,1,1, 2.690, 10318.338, 621.392, 52907.846 24/04/16,03:17:52,12,09,1, 11.8,1,1, 2.690, 10318.361, 621.366, 52907.845 24/04/16,03:17:52,13,09,1, 11.8,1,1, 2.690, 10318.332, 621.354, 52907.860 24/04/16,03:17:52,14,09,1, 11.8,1,1, 2.690, 10318.374, 621.337, 52907.887 24/04/16,03:17:52,15,09,1, 11.8,1,1, 2.690, 10318.390, 621.309, 52907.893 24/04/16,03:17:52,16,09,1, 11.8,1,1, 2.690, 10318.385, 621.293, 52907.871 24/04/16,03:17:52,17,09,1, 11.8,1,1, 2.690, 10318.341, 621.253, 52907.881 24/04/16,03:17:52,18,09,1, 11.8,1,1, 2.690, 10318.372, 621.238, 52907.860 24/04/16,03:17:52,19,09,1, 11.8,1,1, 2.690, 10318.403, 621.235, 52907.885 24/04/16,03:17:53,00,10,1, 11.9,1,1, 2.687, 10318.402, 621.235, 52907.885 24/04/16,03:17:53,01,10,1, 11.9,1,1, 2.687, 10318.393, 621.160, 52907.901 24/04/16,03:17:53,02,10,1, 11.9,1,1, 2.687, 10318.421, 621.136, 52907.950 24/04/16,03:17:53,03,10,1, 11.9,1,1, 2.687, 10318.410, 621.104, 52907.939 24/04/16,03:17:53,04,10,1, 11.9,1,1, 2.687, 10318.411, 621.078, 52907.933 24/04/16,03:17:53,05,10,1, 11.9,1,1, 2.687, 10318.427, 621.060, 52907.934 24/04/16,03:17:53,06,10,1, 11.9,1,1, 2.687, 10318.413, 621.024, 52907.942 24/04/16,03:17:53,07,10,1, 11.9,1,1, 2.687, 10318.407, 621.006, 52907.959 24/04/16,03:17:53,08,10,1, 11.9,1,1, 2.687, 10318.430, 620.987, 52907.951 24/04/16,03:17:53,09,10,1, 11.9,1,1, 2.687, 10318.411, 620.943, 52907.955 24/04/16,03:17:53,10,10,1, 11.9,1,1, 2.687, 10318.421, 620.926, 52907.986 24/04/16,03:17:53,11,10,1, 11.9,1,1, 2.687, 10318.415, 620.915, 52908.018 24/04/16,03:17:53,12,10,1, 11.9,1,1, 2.687, 10318.393, 620.847, 52908.003 24/04/16,03:17:53,13,10,1, 11.9,1,1, 2.687, 10318.413, 620.837, 52908.015 24/04/16,03:17:53,14,10,1, 11.9,1,1, 2.687, 10318.446, 620.806, 52908.039 24/04/16,03:17:53,15,10,1, 11.9,1,1, 2.687, 10318.398, 620.781, 52908.044 24/04/16,03:17:53,16,10,1, 11.9,1,1, 2.687, 10318.434, 620.759, 52908.145 24/04/16,03:17:53,17,10,1, 11.9,1,1, 2.687, 10318.425, 620.717, 52908.046 24/04/16,03:17:53,18,10,1, 11.9,1,1, 2.687, 10318.407, 620.663, 52908.052 24/04/16,03:17:53,19,10,1, 11.9,1,1, 2.687, 10318.424, 620.656, 52908.024 24/04/16,03:17:54,00,10,1, 11.9,1,1, 2.689, 10318.419, 620.656, 52908.024 24/04/16,03:17:54,01,10,1, 11.9,1,1, 2.689, 10318.399, 620.570, 52908.036 24/04/16,03:17:54,02,10,1, 11.9,1,1, 2.689, 10318.425, 620.569, 52908.052 24/04/16,03:17:54,03,10,1, 11.9,1,1, 2.689, 10318.423, 620.512, 52908.080 24/04/16,03:17:54,04,10,1, 11.9,1,1, 2.689, 10318.389, 620.508, 52908.070 24/04/16,03:17:54,05,10,1, 11.9,1,1, 2.689, 10318.393, 620.480, 52908.087 24/04/16,03:17:54,06,10,1, 11.9,1,1, 2.689, 10318.399, 620.448, 52908.098 24/04/16,03:17:54,07,10,1, 11.9,1,1, 2.689, 10318.399, 620.376, 52908.091 24/04/16,03:17:54,08,10,1, 11.9,1,1, 2.689, 10318.403, 620.367, 52908.099 24/04/16,03:17:54,09,10,1, 11.9,1,1, 2.689, 10318.381, 620.350, 52908.081 24/04/16,03:17:54,10,10,1, 11.9,1,1, 2.689, 10318.371, 620.296, 52908.086 24/04/16,03:17:54,11,10,1, 11.9,1,1, 2.689, 10318.359, 620.266, 52908.087 24/04/16,03:17:54,12,10,1, 11.9,1,1, 2.689, 10318.367, 620.245, 52908.066 24/04/16,03:17:54,13,10,1, 11.9,1,1, 2.689, 10318.339, 620.222, 52908.092 24/04/16,03:17:54,14,10,1, 11.9,1,1, 2.689, 10318.353, 620.198, 52908.102 24/04/16,03:17:54,15,10,1, 11.9,1,1, 2.689, 10318.369, 620.148, 52908.179 24/04/16,03:17:54,16,10,1, 11.9,1,1, 2.689, 10318.328, 620.142, 52908.179 24/04/16,03:17:54,17,10,1, 11.9,1,1, 2.689, 10318.321, 620.109, 52908.126 24/04/16,03:17:54,18,10,1, 11.9,1,1, 2.689, 10318.348, 620.085, 52908.167 24/04/16,03:17:54,19,10,1, 11.9,1,1, 2.689, 10318.349, 620.039, 52908.145 24/04/16,03:17:55,00,10,1, 11.9,1,1, 2.688, 10318.344, 620.039, 52908.145 24/04/16,03:17:55,01,10,1, 11.9,1,1, 2.688, 10318.340, 619.969, 52908.098 24/04/16,03:17:55,02,10,1, 11.9,1,1, 2.688, 10318.334, 619.927, 52908.187 24/04/16,03:17:55,03,10,1, 11.9,1,1, 2.688, 10318.294, 619.901, 52908.199 24/04/16,03:17:55,04,10,1, 11.9,1,1, 2.688, 10318.321, 619.880, 52908.191 24/04/16,03:17:55,05,10,1, 11.9,1,1, 2.688, 10318.301, 619.870, 52908.210 24/04/16,03:17:55,06,10,1, 11.9,1,1, 2.688, 10318.277, 619.845, 52908.221 24/04/16,03:17:55,07,10,1, 11.9,1,1, 2.688, 10318.273, 619.800, 52908.230 24/04/16,03:17:55,08,10,1, 11.9,1,1, 2.688, 10318.281, 619.785, 52908.241 24/04/16,03:17:55,09,10,1, 11.9,1,1, 2.688, 10318.265, 619.756, 52908.215 24/04/16,03:17:55,10,10,1, 11.9,1,1, 2.688, 10318.268, 619.719, 52908.276 24/04/16,03:17:55,11,10,1, 11.9,1,1, 2.688, 10318.269, 619.736, 52908.228 24/04/16,03:17:55,12,10,1, 11.9,1,1, 2.688, 10318.251, 619.672, 52908.278 24/04/16,03:17:55,13,10,1, 11.9,1,1, 2.688, 10318.239, 619.663, 52908.283 24/04/16,03:17:55,14,10,1, 11.9,1,1, 2.688, 10318.237, 619.649, 52908.318 24/04/16,03:17:55,15,10,1, 11.9,1,1, 2.688, 10318.245, 619.627, 52908.345 24/04/16,03:17:55,16,10,1, 11.9,1,1, 2.688, 10318.224, 619.599, 52908.325 24/04/16,03:17:55,17,10,1, 11.9,1,1, 2.688, 10318.238, 619.574, 52908.319 24/04/16,03:17:55,18,10,1, 11.9,1,1, 2.688, 10318.196, 619.544, 52908.348 24/04/16,03:17:55,19,10,1, 11.9,1,1, 2.688, 10318.191, 619.526, 52908.364 24/04/16,03:17:56,00,10,1, 11.9,1,1, 2.690, 10318.185, 619.526, 52908.364 24/04/16,03:17:56,01,10,1, 11.9,1,1, 2.690, 10318.182, 619.506, 52908.381 24/04/16,03:17:56,02,10,1, 11.9,1,1, 2.690, 10318.204, 619.452, 52908.427 24/04/16,03:17:56,03,10,1, 11.9,1,1, 2.690, 10318.168, 619.425, 52908.431 24/04/16,03:17:56,04,10,1, 11.9,1,1, 2.690, 10318.181, 619.445, 52908.450 24/04/16,03:17:56,05,10,1, 11.9,1,1, 2.690, 10318.176, 619.406, 52908.483 24/04/16,03:17:56,06,10,1, 11.9,1,1, 2.690, 10318.175, 619.396, 52908.466 24/04/16,03:17:56,07,10,1, 11.9,1,1, 2.690, 10318.159, 619.384, 52908.484 24/04/16,03:17:56,08,10,1, 11.9,1,1, 2.690, 10318.157, 619.376, 52908.451 24/04/16,03:17:56,09,10,1, 11.9,1,1, 2.690, 10318.170, 619.374, 52908.529 24/04/16,03:17:56,10,10,1, 11.9,1,1, 2.690, 10318.158, 619.366, 52908.542 24/04/16,03:17:56,11,10,1, 11.9,1,1, 2.690, 10318.155, 619.327, 52908.618 24/04/16,03:17:56,12,10,1, 11.9,1,1, 2.690, 10318.190, 619.335, 52908.604 24/04/16,03:17:56,13,10,1, 11.9,1,1, 2.690, 10318.163, 619.315, 52908.635 24/04/16,03:17:56,14,10,1, 11.9,1,1, 2.690, 10318.131, 619.304, 52908.637 24/04/16,03:17:56,15,10,1, 11.9,1,1, 2.690, 10318.157, 619.282, 52908.622 24/04/16,03:17:56,16,10,1, 11.9,1,1, 2.690, 10318.173, 619.264, 52908.695 24/04/16,03:17:56,17,10,1, 11.9,1,1, 2.690, 10318.186, 619.249, 52908.552 24/04/16,03:17:56,18,10,1, 11.9,1,1, 2.690, 10318.155, 619.268, 52908.743 24/04/16,03:17:56,19,10,1, 11.9,1,1, 2.690, 10318.192, 619.248, 52908.583 24/04/16,03:17:57,00,11,1, 11.9,1,1, 2.686, 10318.185, 619.248, 52908.583 24/04/16,03:17:57,01,11,1, 11.9,1,1, 2.686, 10318.149, 619.233, 52908.748 24/04/16,03:17:57,02,11,1, 11.9,1,1, 2.686, 10318.147, 619.283, 52908.947 24/04/16,03:17:57,03,11,1, 11.9,1,1, 2.686, 10318.166, 619.276, 52908.999 24/04/16,03:17:57,04,11,1, 11.9,1,1, 2.686, 10318.190, 619.278, 52909.017 24/04/16,03:17:57,05,11,1, 11.9,1,1, 2.686, 10318.188, 619.261, 52909.040 24/04/16,03:17:57,06,11,1, 11.9,1,1, 2.686, 10318.167, 619.259, 52909.076 24/04/16,03:17:57,07,11,1, 11.9,1,1, 2.686, 10318.159, 619.251, 52909.095 24/04/16,03:17:57,08,11,1, 11.9,1,1, 2.686, 10318.148, 619.233, 52909.130 24/04/16,03:17:57,09,11,1, 11.9,1,1, 2.686, 10318.178, 619.244, 52909.135 24/04/16,03:17:57,10,11,1, 11.9,1,1, 2.686, 10318.185, 619.231, 52909.152 24/04/16,03:17:57,11,11,1, 11.9,1,1, 2.686, 10318.202, 619.231, 52909.188 24/04/16,03:17:57,12,11,1, 11.9,1,1, 2.686, 10318.184, 619.212, 52909.207 24/04/16,03:17:57,13,11,1, 11.9,1,1, 2.686, 10318.191, 619.223, 52909.246 24/04/16,03:17:57,14,11,1, 11.9,1,1, 2.686, 10318.189, 619.229, 52909.258 24/04/16,03:17:57,15,11,1, 11.9,1,1, 2.686, 10318.187, 619.202, 52909.270 24/04/16,03:17:57,16,11,1, 11.9,1,1, 2.686, 10318.196, 619.205, 52909.252 24/04/16,03:17:57,17,11,1, 11.9,1,1, 2.686, 10318.194, 619.200, 52909.306 24/04/16,03:17:57,18,11,1, 11.9,1,1, 2.686, 10318.200, 619.208, 52909.319 24/04/16,03:17:57,19,11,1, 11.9,1,1, 2.686, 10318.199, 619.210, 52909.351 24/04/16,03:17:58,00,10,1, 11.9,1,1, 2.689, 10318.193, 619.210, 52909.351 24/04/16,03:17:58,01,10,1, 11.9,1,1, 2.689, 10318.193, 619.192, 52909.356 24/04/16,03:17:58,02,10,1, 11.9,1,1, 2.689, 10318.204, 619.180, 52909.434 24/04/16,03:17:58,03,10,1, 11.9,1,1, 2.689, 10318.202, 619.173, 52909.453 24/04/16,03:17:58,04,10,1, 11.9,1,1, 2.689, 10318.211, 619.172, 52909.440 24/04/16,03:17:58,05,10,1, 11.9,1,1, 2.689, 10318.193, 619.173, 52909.459 24/04/16,03:17:58,06,10,1, 11.9,1,1, 2.689, 10318.174, 619.154, 52909.436 24/04/16,03:17:58,07,10,1, 11.9,1,1, 2.689, 10318.193, 619.165, 52909.468 24/04/16,03:17:58,08,10,1, 11.9,1,1, 2.689, 10318.219, 619.161, 52909.493 24/04/16,03:17:58,09,10,1, 11.9,1,1, 2.689, 10318.189, 619.135, 52909.493 24/04/16,03:17:58,10,10,1, 11.9,1,1, 2.689, 10318.191, 619.137, 52909.521 24/04/16,03:17:58,11,10,1, 11.9,1,1, 2.689, 10318.215, 619.141, 52909.523 24/04/16,03:17:58,12,10,1, 11.9,1,1, 2.689, 10318.184, 619.129, 52909.578 24/04/16,03:17:58,13,10,1, 11.9,1,1, 2.689, 10318.226, 619.107, 52909.566 24/04/16,03:17:58,14,10,1, 11.9,1,1, 2.689, 10318.200, 619.109, 52909.597 24/04/16,03:17:58,15,10,1, 11.9,1,1, 2.689, 10318.194, 619.119, 52909.621 24/04/16,03:17:58,16,10,1, 11.9,1,1, 2.689, 10318.233, 619.083, 52909.662 24/04/16,03:17:58,17,10,1, 11.9,1,1, 2.689, 10318.225, 619.073, 52909.634 24/04/16,03:17:58,18,10,1, 11.9,1,1, 2.689, 10318.209, 619.088, 52909.673 24/04/16,03:17:58,19,10,1, 11.9,1,1, 2.689, 10318.227, 619.053, 52909.669 24/04/16,03:17:59,00,09,1, 11.9,1,1, 2.689, 10318.227, 619.053, 52909.669 24/04/16,03:17:59,01,09,1, 11.9,1,1, 2.689, 10318.237, 619.021, 52909.714 24/04/16,03:17:59,02,09,1, 11.9,1,1, 2.689, 10318.245, 619.014, 52909.706 24/04/16,03:17:59,03,09,1, 11.9,1,1, 2.689, 10318.228, 619.011, 52909.745 24/04/16,03:17:59,04,09,1, 11.9,1,1, 2.689, 10318.230, 618.991, 52909.772 24/04/16,03:17:59,05,09,1, 11.9,1,1, 2.689, 10318.241, 618.989, 52909.733 24/04/16,03:17:59,06,09,1, 11.9,1,1, 2.689, 10318.217, 618.963, 52909.732 24/04/16,03:17:59,07,09,1, 11.9,1,1, 2.689, 10318.223, 618.934, 52909.738 24/04/16,03:17:59,08,09,1, 11.9,1,1, 2.689, 10318.223, 618.919, 52909.774 24/04/16,03:17:59,09,09,1, 11.9,1,1, 2.689, 10318.229, 618.913, 52909.774 24/04/16,03:17:59,10,09,1, 11.9,1,1, 2.689, 10318.215, 618.867, 52909.784 24/04/16,03:17:59,11,09,1, 11.9,1,1, 2.689, 10318.215, 618.866, 52909.808 24/04/16,03:17:59,12,09,1, 11.9,1,1, 2.689, 10318.186, 618.832, 52909.788 24/04/16,03:17:59,13,09,1, 11.9,1,1, 2.689, 10318.195, 618.810, 52909.801 24/04/16,03:17:59,14,09,1, 11.9,1,1, 2.689, 10318.205, 618.798, 52909.788 24/04/16,03:17:59,15,09,1, 11.9,1,1, 2.689, 10318.202, 618.782, 52909.796 24/04/16,03:17:59,16,09,1, 11.9,1,1, 2.689, 10318.204, 618.752, 52909.842 24/04/16,03:17:59,17,09,1, 11.9,1,1, 2.689, 10318.193, 618.717, 52909.826 24/04/16,03:17:59,18,09,1, 11.9,1,1, 2.689, 10318.184, 618.709, 52909.826 24/04/16,03:17:59,19,09,1, 11.9,1,1, 2.689, 10318.211, 618.680, 52909.862 24/04/16,03:18:00,00,09,1, 11.9,1,1, 2.689, 10318.210, 618.680, 52909.862 24/04/16,03:18:00,01,09,1, 11.9,1,1, 2.689, 10318.188, 618.631, 52909.878 24/04/16,03:18:00,02,09,1, 11.9,1,1, 2.689, 10318.199, 618.535, 52909.702 24/04/16,03:18:00,03,09,1, 11.9,1,1, 2.689, 10318.141, 618.545, 52909.688 24/04/16,03:18:00,04,09,1, 11.9,1,1, 2.689, 10318.148, 618.525, 52909.690 24/04/16,03:18:00,05,09,1, 11.9,1,1, 2.689, 10318.144, 618.482, 52909.672 24/04/16,03:18:00,06,09,1, 11.9,1,1, 2.689, 10318.180, 618.423, 52909.689 24/04/16,03:18:00,07,09,1, 11.9,1,1, 2.689, 10318.136, 618.418, 52909.627 24/04/16,03:18:00,08,09,1, 11.9,1,1, 2.689, 10318.173, 618.381, 52909.685 24/04/16,03:18:00,09,09,1, 11.9,1,1, 2.689, 10318.150, 618.330, 52909.656 24/04/16,03:18:00,10,09,1, 11.9,1,1, 2.689, 10318.143, 618.294, 52909.674 24/04/16,03:18:00,11,09,1, 11.9,1,1, 2.689, 10318.134, 618.274, 52909.666 24/04/16,03:18:00,12,09,1, 11.9,1,1, 2.689, 10318.127, 618.231, 52909.672 24/04/16,03:18:00,13,09,1, 11.9,1,1, 2.689, 10318.100, 618.175, 52909.645 24/04/16,03:18:00,14,09,1, 11.9,1,1, 2.689, 10318.087, 618.118, 52909.683 24/04/16,03:18:00,15,09,1, 11.9,1,1, 2.689, 10318.074, 618.100, 52909.666 24/04/16,03:18:00,16,09,1, 11.9,1,1, 2.689, 10318.056, 618.045, 52909.657 24/04/16,03:18:00,17,09,1, 11.9,1,1, 2.689, 10318.063, 617.971, 52909.663 24/04/16,03:18:00,18,09,1, 11.9,1,1, 2.689, 10318.020, 617.919, 52909.614 24/04/16,03:18:00,19,09,1, 11.9,1,1, 2.689, 10318.038, 617.885, 52909.640 24/04/16,03:18:01,00,08,1, 11.9,1,1, 2.687, 10318.035, 617.885, 52909.640 24/04/16,03:18:01,01,08,1, 11.9,1,1, 2.687, 10318.032, 617.801, 52909.625 24/04/16,03:18:01,02,08,1, 11.9,1,1, 2.687, 10317.999, 617.755, 52909.611 24/04/16,03:18:01,03,08,1, 11.9,1,1, 2.687, 10317.983, 617.702, 52909.581 24/04/16,03:18:01,04,08,1, 11.9,1,1, 2.687, 10317.988, 617.655, 52909.617 24/04/16,03:18:01,05,08,1, 11.9,1,1, 2.687, 10317.964, 617.603, 52909.559 24/04/16,03:18:01,06,08,1, 11.9,1,1, 2.687, 10317.939, 617.556, 52909.574 24/04/16,03:18:01,07,08,1, 11.9,1,1, 2.687, 10317.925, 617.523, 52909.583 24/04/16,03:18:01,08,08,1, 11.9,1,1, 2.687, 10317.925, 617.446, 52909.526 24/04/16,03:18:01,09,08,1, 11.9,1,1, 2.687, 10317.898, 617.399, 52909.523 24/04/16,03:18:01,10,08,1, 11.9,1,1, 2.687, 10317.892, 617.350, 52909.523 24/04/16,03:18:01,11,08,1, 11.9,1,1, 2.687, 10317.886, 617.287, 52909.567 24/04/16,03:18:01,12,08,1, 11.9,1,1, 2.687, 10317.861, 617.236, 52909.528 24/04/16,03:18:01,13,08,1, 11.9,1,1, 2.687, 10317.867, 617.189, 52909.496 24/04/16,03:18:01,14,08,1, 11.9,1,1, 2.687, 10317.838, 617.142, 52909.469 24/04/16,03:18:01,15,08,1, 11.9,1,1, 2.687, 10317.829, 617.087, 52909.454 24/04/16,03:18:01,16,08,1, 11.9,1,1, 2.687, 10317.804, 617.003, 52909.465 24/04/16,03:18:01,17,08,1, 11.9,1,1, 2.687, 10317.777, 616.965, 52909.420 24/04/16,03:18:01,18,08,1, 11.9,1,1, 2.687, 10317.792, 616.895, 52909.416 24/04/16,03:18:01,19,08,1, 11.9,1,1, 2.687, 10317.761, 616.852, 52909.413 24/04/16,03:18:02,00,10,1, 11.9,1,1, 2.688, 10317.760, 616.852, 52909.413 24/04/16,03:18:02,01,10,1, 11.9,1,1, 2.688, 10317.773, 616.724, 52909.362 24/04/16,03:18:02,02,10,1, 11.9,1,1, 2.688, 10317.721, 616.659, 52909.365 24/04/16,03:18:02,03,10,1, 11.9,1,1, 2.688, 10317.708, 616.619, 52909.362 24/04/16,03:18:02,04,10,1, 11.9,1,1, 2.688, 10317.714, 616.567, 52909.360 24/04/16,03:18:02,05,10,1, 11.9,1,1, 2.688, 10317.689, 616.504, 52909.300 24/04/16,03:18:02,06,10,1, 11.9,1,1, 2.688, 10317.663, 616.440, 52909.290 24/04/16,03:18:02,07,10,1, 11.9,1,1, 2.688, 10317.696, 616.382, 52909.257 24/04/16,03:18:02,08,10,1, 11.9,1,1, 2.688, 10317.667, 616.320, 52909.265 24/04/16,03:18:02,09,10,1, 11.9,1,1, 2.688, 10317.665, 616.270, 52909.276 24/04/16,03:18:02,10,10,1, 11.9,1,1, 2.688, 10317.634, 616.199, 52909.257 24/04/16,03:18:02,11,10,1, 11.9,1,1, 2.688, 10317.669, 616.148, 52909.266 24/04/16,03:18:02,12,10,1, 11.9,1,1, 2.688, 10317.620, 616.117, 52909.229 24/04/16,03:18:02,13,10,1, 11.9,1,1, 2.688, 10317.642, 616.038, 52909.188 24/04/16,03:18:02,14,10,1, 11.9,1,1, 2.688, 10317.628, 615.990, 52909.193 24/04/16,03:18:02,15,10,1, 11.9,1,1, 2.688, 10317.609, 615.923, 52909.186 24/04/16,03:18:02,16,10,1, 11.9,1,1, 2.688, 10317.589, 615.879, 52909.151 24/04/16,03:18:02,17,10,1, 11.9,1,1, 2.688, 10317.593, 615.843, 52909.367 24/04/16,03:18:02,18,10,1, 11.9,1,1, 2.688, 10317.624, 615.759, 52909.119 24/04/16,03:18:02,19,10,1, 11.9,1,1, 2.688, 10317.619, 615.720, 52909.106 24/04/16,03:18:03,00,11,1, 11.9,1,1, 2.684, 10317.618, 615.720, 52909.106 24/04/16,03:18:03,01,11,1, 11.9,1,1, 2.684, 10317.613, 615.598, 52909.117 24/04/16,03:18:03,02,11,1, 11.9,1,1, 2.684, 10317.623, 615.554, 52909.095 24/04/16,03:18:03,03,11,1, 11.9,1,1, 2.684, 10317.582, 615.487, 52909.047 24/04/16,03:18:03,04,11,1, 11.9,1,1, 2.684, 10317.575, 615.465, 52909.053 24/04/16,03:18:03,05,11,1, 11.9,1,1, 2.684, 10317.594, 615.404, 52909.074 24/04/16,03:18:03,06,11,1, 11.9,1,1, 2.684, 10317.596, 615.343, 52909.021 24/04/16,03:18:03,07,11,1, 11.9,1,1, 2.684, 10317.599, 615.338, 52909.048 24/04/16,03:18:03,08,11,1, 11.9,1,1, 2.684, 10317.611, 615.271, 52909.057 24/04/16,03:18:03,09,11,1, 11.9,1,1, 2.684, 10317.604, 615.233, 52908.988 24/04/16,03:18:03,10,11,1, 11.9,1,1, 2.684, 10317.599, 615.162, 52908.993 24/04/16,03:18:03,11,11,1, 11.9,1,1, 2.684, 10317.613, 615.143, 52909.015 24/04/16,03:18:03,12,11,1, 11.9,1,1, 2.684, 10317.615, 615.079, 52908.964 24/04/16,03:18:03,13,11,1, 11.9,1,1, 2.684, 10317.635, 615.069, 52909.015 24/04/16,03:18:03,14,11,1, 11.9,1,1, 2.684, 10317.624, 615.011, 52908.979 24/04/16,03:18:03,15,11,1, 11.9,1,1, 2.684, 10317.633, 614.978, 52908.996 24/04/16,03:18:03,16,11,1, 11.9,1,1, 2.684, 10317.637, 614.903, 52909.002 24/04/16,03:18:03,17,11,1, 11.9,1,1, 2.684, 10317.616, 614.888, 52908.965 24/04/16,03:18:03,18,11,1, 11.9,1,1, 2.684, 10317.642, 614.850, 52908.849 24/04/16,03:18:03,19,11,1, 11.9,1,1, 2.684, 10317.645, 614.832, 52909.008 24/04/16,03:18:04,00,10,1, 11.9,1,1, 2.693, 10317.643, 614.832, 52909.008 24/04/16,03:18:04,01,10,1, 11.9,1,1, 2.693, 10317.659, 614.772, 52908.973 24/04/16,03:18:04,02,10,1, 11.9,1,1, 2.693, 10317.685, 614.724, 52908.954 24/04/16,03:18:04,03,10,1, 11.9,1,1, 2.693, 10317.694, 614.679, 52908.973 24/04/16,03:18:04,04,10,1, 11.9,1,1, 2.693, 10317.675, 614.670, 52908.952 24/04/16,03:18:04,05,10,1, 11.9,1,1, 2.693, 10317.704, 614.657, 52908.957 24/04/16,03:18:04,06,10,1, 11.9,1,1, 2.693, 10317.700, 614.600, 52908.962 24/04/16,03:18:04,07,10,1, 11.9,1,1, 2.693, 10317.711, 614.570, 52908.989 24/04/16,03:18:04,08,10,1, 11.9,1,1, 2.693, 10317.706, 614.546, 52908.974 24/04/16,03:18:04,09,10,1, 11.9,1,1, 2.693, 10317.737, 614.536, 52908.952 24/04/16,03:18:04,10,10,1, 11.9,1,1, 2.693, 10317.714, 614.489, 52908.945 24/04/16,03:18:04,11,10,1, 11.9,1,1, 2.693, 10317.734, 614.484, 52908.940 24/04/16,03:18:04,12,10,1, 11.9,1,1, 2.693, 10317.731, 614.462, 52908.937 24/04/16,03:18:04,13,10,1, 11.9,1,1, 2.693, 10317.765, 614.443, 52908.962 24/04/16,03:18:04,14,10,1, 11.9,1,1, 2.693, 10317.764, 614.419, 52908.941 24/04/16,03:18:04,15,10,1, 11.9,1,1, 2.693, 10317.754, 614.402, 52908.934 24/04/16,03:18:04,16,10,1, 11.9,1,1, 2.693, 10317.786, 614.399, 52908.972 24/04/16,03:18:04,17,10,1, 11.9,1,1, 2.693, 10317.785, 614.365, 52908.957 24/04/16,03:18:04,18,10,1, 11.9,1,1, 2.693, 10317.775, 614.372, 52908.974 24/04/16,03:18:04,19,10,1, 11.9,1,1, 2.693, 10317.766, 614.352, 52908.960 24/04/16,03:18:05,00,10,1, 11.9,1,1, 2.690, 10317.760, 614.352, 52908.960 24/04/16,03:18:05,01,10,1, 11.9,1,1, 2.690, 10317.805, 614.325, 52909.009 24/04/16,03:18:05,02,10,1, 11.9,1,1, 2.690, 10317.788, 614.302, 52908.997 24/04/16,03:18:05,03,10,1, 11.9,1,1, 2.690, 10317.808, 614.290, 52909.029 24/04/16,03:18:05,04,10,1, 11.9,1,1, 2.690, 10317.832, 614.304, 52909.005 24/04/16,03:18:05,05,10,1, 11.9,1,1, 2.690, 10317.816, 614.277, 52908.998 24/04/16,03:18:05,06,10,1, 11.9,1,1, 2.690, 10317.815, 614.285, 52908.986 24/04/16,03:18:05,07,10,1, 11.9,1,1, 2.690, 10317.832, 614.280, 52909.010 24/04/16,03:18:05,08,10,1, 11.9,1,1, 2.690, 10317.838, 614.250, 52909.003 24/04/16,03:18:05,09,10,1, 11.9,1,1, 2.690, 10317.852, 614.242, 52909.027 24/04/16,03:18:05,10,10,1, 11.9,1,1, 2.690, 10317.863, 614.263, 52909.054 24/04/16,03:18:05,11,10,1, 11.9,1,1, 2.690, 10317.856, 614.229, 52909.065 24/04/16,03:18:05,12,10,1, 11.9,1,1, 2.690, 10317.853, 614.236, 52909.085 24/04/16,03:18:05,13,10,1, 11.9,1,1, 2.690, 10317.866, 614.245, 52909.078 24/04/16,03:18:05,14,10,1, 11.9,1,1, 2.690, 10317.877, 614.234, 52909.101 24/04/16,03:18:05,15,10,1, 11.9,1,1, 2.690, 10317.872, 614.251, 52909.135 24/04/16,03:18:05,16,10,1, 11.9,1,1, 2.690, 10317.894, 614.237, 52909.137 24/04/16,03:18:05,17,10,1, 11.9,1,1, 2.690, 10317.890, 614.230, 52909.134 24/04/16,03:18:05,18,10,1, 11.9,1,1, 2.690, 10317.886, 614.219, 52909.113 24/04/16,03:18:05,19,10,1, 11.9,1,1, 2.690, 10317.883, 614.214, 52909.191 24/04/16,03:18:06,00,10,1, 11.9,1,1, 2.688, 10317.876, 614.214, 52909.191 24/04/16,03:18:06,01,10,1, 11.9,1,1, 2.688, 10317.888, 614.227, 52909.160 24/04/16,03:18:06,02,10,1, 11.9,1,1, 2.688, 10317.893, 614.223, 52909.170 24/04/16,03:18:06,03,10,1, 11.9,1,1, 2.688, 10317.896, 614.229, 52909.192 24/04/16,03:18:06,04,10,1, 11.9,1,1, 2.688, 10317.873, 614.212, 52909.198 24/04/16,03:18:06,05,10,1, 11.9,1,1, 2.688, 10317.900, 614.213, 52909.226 24/04/16,03:18:06,06,10,1, 11.9,1,1, 2.688, 10317.873, 614.243, 52909.197 24/04/16,03:18:06,07,10,1, 11.9,1,1, 2.688, 10317.882, 614.237, 52909.174 24/04/16,03:18:06,08,10,1, 11.9,1,1, 2.688, 10317.867, 614.223, 52909.263 24/04/16,03:18:06,09,10,1, 11.9,1,1, 2.688, 10317.877, 614.235, 52909.292 24/04/16,03:18:06,10,10,1, 11.9,1,1, 2.688, 10317.872, 614.224, 52909.274 24/04/16,03:18:06,11,10,1, 11.9,1,1, 2.688, 10317.869, 614.223, 52909.239 24/04/16,03:18:06,12,10,1, 11.9,1,1, 2.688, 10317.880, 614.244, 52909.309 24/04/16,03:18:06,13,10,1, 11.9,1,1, 2.688, 10317.859, 614.226, 52909.323 24/04/16,03:18:06,14,10,1, 11.9,1,1, 2.688, 10317.868, 614.227, 52909.319 24/04/16,03:18:06,15,10,1, 11.9,1,1, 2.688, 10317.834, 614.255, 52909.524 24/04/16,03:18:06,16,10,1, 11.9,1,1, 2.688, 10317.873, 614.245, 52909.416 24/04/16,03:18:06,17,10,1, 11.9,1,1, 2.688, 10317.869, 614.231, 52909.426 24/04/16,03:18:06,18,10,1, 11.9,1,1, 2.688, 10317.863, 614.245, 52909.389 24/04/16,03:18:06,19,10,1, 11.9,1,1, 2.688, 10317.860, 614.221, 52909.397 24/04/16,03:18:07,00,11,1, 11.9,1,1, 2.684, 10317.860, 614.221, 52909.397 24/04/16,03:18:07,01,11,1, 11.9,1,1, 2.684, 10317.843, 614.231, 52909.412 24/04/16,03:18:07,02,11,1, 11.9,1,1, 2.684, 10317.865, 614.221, 52909.426 24/04/16,03:18:07,03,11,1, 11.9,1,1, 2.684, 10317.853, 614.228, 52909.449 24/04/16,03:18:07,04,11,1, 11.9,1,1, 2.684, 10317.844, 614.230, 52909.459 24/04/16,03:18:07,05,11,1, 11.9,1,1, 2.684, 10317.832, 614.243, 52909.610 24/04/16,03:18:07,06,11,1, 11.9,1,1, 2.684, 10317.857, 614.231, 52909.504 24/04/16,03:18:07,07,11,1, 11.9,1,1, 2.684, 10317.829, 614.223, 52909.454 24/04/16,03:18:07,08,11,1, 11.9,1,1, 2.684, 10317.814, 614.228, 52909.488 24/04/16,03:18:07,09,11,1, 11.9,1,1, 2.684, 10317.826, 614.244, 52909.510 24/04/16,03:18:07,10,11,1, 11.9,1,1, 2.684, 10317.818, 614.249, 52909.530 24/04/16,03:18:07,11,11,1, 11.9,1,1, 2.684, 10317.803, 614.246, 52909.561 24/04/16,03:18:07,12,11,1, 11.9,1,1, 2.684, 10317.800, 614.238, 52909.554 24/04/16,03:18:07,13,11,1, 11.9,1,1, 2.684, 10317.799, 614.205, 52909.557 24/04/16,03:18:07,14,11,1, 11.9,1,1, 2.684, 10317.792, 614.199, 52909.553 24/04/16,03:18:07,15,11,1, 11.9,1,1, 2.684, 10317.796, 614.207, 52909.562 24/04/16,03:18:07,16,11,1, 11.9,1,1, 2.684, 10317.791, 614.222, 52909.586 24/04/16,03:18:07,17,11,1, 11.9,1,1, 2.684, 10317.800, 614.181, 52909.589 24/04/16,03:18:07,18,11,1, 11.9,1,1, 2.684, 10317.782, 614.212, 52909.595 24/04/16,03:18:07,19,11,1, 11.9,1,1, 2.684, 10317.762, 614.193, 52909.669 24/04/16,03:18:08,00,10,1, 11.9,1,1, 2.686, 10317.760, 614.193, 52909.669 24/04/16,03:18:08,01,10,1, 11.9,1,1, 2.686, 10317.786, 614.195, 52909.649 24/04/16,03:18:08,02,10,1, 11.9,1,1, 2.686, 10317.764, 614.186, 52909.653 24/04/16,03:18:08,03,10,1, 11.9,1,1, 2.686, 10317.777, 614.163, 52909.676 24/04/16,03:18:08,04,10,1, 11.9,1,1, 2.686, 10317.759, 614.162, 52909.689 24/04/16,03:18:08,05,10,1, 11.9,1,1, 2.686, 10317.751, 614.169, 52909.701 24/04/16,03:18:08,06,10,1, 11.9,1,1, 2.686, 10317.757, 614.155, 52909.709 24/04/16,03:18:08,07,10,1, 11.9,1,1, 2.686, 10317.729, 614.148, 52909.704 24/04/16,03:18:08,08,10,1, 11.9,1,1, 2.686, 10317.763, 614.139, 52909.702 24/04/16,03:18:08,09,10,1, 11.9,1,1, 2.686, 10317.741, 614.130, 52909.747 24/04/16,03:18:08,10,10,1, 11.9,1,1, 2.686, 10317.715, 614.102, 52909.757 24/04/16,03:18:08,11,10,1, 11.9,1,1, 2.686, 10317.736, 614.101, 52909.779 24/04/16,03:18:08,12,10,1, 11.9,1,1, 2.686, 10317.737, 614.069, 52909.758 24/04/16,03:18:08,13,10,1, 11.9,1,1, 2.686, 10317.734, 614.070, 52909.775 24/04/16,03:18:08,14,10,1, 11.9,1,1, 2.686, 10317.725, 614.050, 52909.791 24/04/16,03:18:08,15,10,1, 11.9,1,1, 2.686, 10317.758, 614.059, 52909.822 24/04/16,03:18:08,16,10,1, 11.9,1,1, 2.686, 10317.745, 614.044, 52909.808 24/04/16,03:18:08,17,10,1, 11.9,1,1, 2.686, 10317.729, 614.033, 52909.787 24/04/16,03:18:08,18,10,1, 11.9,1,1, 2.686, 10317.718, 614.018, 52909.802 24/04/16,03:18:08,19,10,1, 11.9,1,1, 2.686, 10317.710, 613.993, 52909.826 24/04/16,03:18:09,00,09,1, 12.0,1,1, 2.687, 10317.709, 613.993, 52909.826 24/04/16,03:18:09,01,09,1, 12.0,1,1, 2.687, 10317.750, 613.983, 52909.858 24/04/16,03:18:09,02,09,1, 12.0,1,1, 2.687, 10317.737, 613.979, 52909.846 24/04/16,03:18:09,03,09,1, 12.0,1,1, 2.687, 10317.722, 613.932, 52909.873 24/04/16,03:18:09,04,09,1, 12.0,1,1, 2.687, 10317.714, 613.918, 52909.842 24/04/16,03:18:09,05,09,1, 12.0,1,1, 2.687, 10317.727, 613.896, 52909.850 24/04/16,03:18:09,06,09,1, 12.0,1,1, 2.687, 10317.734, 613.923, 52909.877 24/04/16,03:18:09,07,09,1, 12.0,1,1, 2.687, 10317.741, 613.866, 52909.882 24/04/16,03:18:09,08,09,1, 12.0,1,1, 2.687, 10317.745, 613.861, 52909.888 24/04/16,03:18:09,09,09,1, 12.0,1,1, 2.687, 10317.738, 613.868, 52909.894 24/04/16,03:18:09,10,09,1, 12.0,1,1, 2.687, 10317.733, 613.857, 52909.869 24/04/16,03:18:09,11,09,1, 12.0,1,1, 2.687, 10317.726, 613.826, 52909.907 24/04/16,03:18:09,12,09,1, 12.0,1,1, 2.687, 10317.761, 613.792, 52909.925 24/04/16,03:18:09,13,09,1, 12.0,1,1, 2.687, 10317.727, 613.801, 52909.896 24/04/16,03:18:09,14,09,1, 12.0,1,1, 2.687, 10317.740, 613.774, 52909.934 24/04/16,03:18:09,15,09,1, 12.0,1,1, 2.687, 10317.740, 613.751, 52909.938 24/04/16,03:18:09,16,09,1, 12.0,1,1, 2.687, 10317.753, 613.736, 52909.885 24/04/16,03:18:09,17,09,1, 12.0,1,1, 2.687, 10317.762, 613.737, 52909.922 24/04/16,03:18:09,18,09,1, 12.0,1,1, 2.687, 10317.745, 613.710, 52909.924 24/04/16,03:18:09,19,09,1, 12.0,1,1, 2.687, 10317.761, 613.690, 52909.989 24/04/16,03:18:10,00,09,1, 11.9,1,1, 2.687, 10317.760, 613.690, 52909.989 24/04/16,03:18:10,01,09,1, 11.9,1,1, 2.687, 10317.774, 613.686, 52910.013 24/04/16,03:18:10,02,09,1, 11.9,1,1, 2.687, 10317.777, 613.624, 52909.941 24/04/16,03:18:10,03,09,1, 11.9,1,1, 2.687, 10317.766, 613.618, 52909.983 24/04/16,03:18:10,04,09,1, 11.9,1,1, 2.687, 10317.786, 613.598, 52909.979 24/04/16,03:18:10,05,09,1, 11.9,1,1, 2.687, 10317.794, 613.578, 52909.980 24/04/16,03:18:10,06,09,1, 11.9,1,1, 2.687, 10317.799, 613.549, 52909.993 24/04/16,03:18:10,07,09,1, 11.9,1,1, 2.687, 10317.813, 613.566, 52909.994 24/04/16,03:18:10,08,09,1, 11.9,1,1, 2.687, 10317.816, 613.510, 52909.993 24/04/16,03:18:10,09,09,1, 11.9,1,1, 2.687, 10317.801, 613.495, 52910.006 24/04/16,03:18:10,10,09,1, 11.9,1,1, 2.687, 10317.819, 613.496, 52910.023 24/04/16,03:18:10,11,09,1, 11.9,1,1, 2.687, 10317.820, 613.466, 52910.054 24/04/16,03:18:10,12,09,1, 11.9,1,1, 2.687, 10317.826, 613.454, 52910.011 24/04/16,03:18:10,13,09,1, 11.9,1,1, 2.687, 10317.817, 613.439, 52910.283 24/04/16,03:18:10,14,09,1, 11.9,1,1, 2.687, 10317.846, 613.411, 52910.042 24/04/16,03:18:10,15,09,1, 11.9,1,1, 2.687, 10317.859, 613.381, 52910.016 24/04/16,03:18:10,16,09,1, 11.9,1,1, 2.687, 10317.847, 613.371, 52910.053 24/04/16,03:18:10,17,09,1, 11.9,1,1, 2.687, 10317.836, 613.364, 52910.093 24/04/16,03:18:10,18,09,1, 11.9,1,1, 2.687, 10317.850, 613.361, 52910.080 24/04/16,03:18:10,19,09,1, 11.9,1,1, 2.687, 10317.860, 613.344, 52910.079 24/04/16,03:18:11,00,10,1, 11.9,1,1, 2.688, 10317.860, 613.344, 52910.079 24/04/16,03:18:11,01,10,1, 11.9,1,1, 2.688, 10317.864, 613.302, 52910.121 24/04/16,03:18:11,02,10,1, 11.9,1,1, 2.688, 10317.865, 613.264, 52910.131 24/04/16,03:18:11,03,10,1, 11.9,1,1, 2.688, 10317.865, 613.276, 52910.111 24/04/16,03:18:11,04,10,1, 11.9,1,1, 2.688, 10317.878, 613.275, 52910.119 24/04/16,03:18:11,05,10,1, 11.9,1,1, 2.688, 10317.844, 613.240, 52910.131 24/04/16,03:18:11,06,10,1, 11.9,1,1, 2.688, 10317.861, 613.227, 52910.188 24/04/16,03:18:11,07,10,1, 11.9,1,1, 2.688, 10317.888, 613.194, 52910.160 24/04/16,03:18:11,08,10,1, 11.9,1,1, 2.688, 10317.881, 613.210, 52910.180 24/04/16,03:18:11,09,10,1, 11.9,1,1, 2.688, 10317.875, 613.172, 52910.165 24/04/16,03:18:11,10,10,1, 11.9,1,1, 2.688, 10317.877, 613.150, 52910.168 24/04/16,03:18:11,11,10,1, 11.9,1,1, 2.688, 10317.884, 613.133, 52910.171 24/04/16,03:18:11,12,10,1, 11.9,1,1, 2.688, 10317.878, 613.103, 52910.222 24/04/16,03:18:11,13,10,1, 11.9,1,1, 2.688, 10317.885, 613.102, 52910.212 24/04/16,03:18:11,14,10,1, 11.9,1,1, 2.688, 10317.874, 613.070, 52910.226 24/04/16,03:18:11,15,10,1, 11.9,1,1, 2.688, 10317.887, 613.067, 52910.213 24/04/16,03:18:11,16,10,1, 11.9,1,1, 2.688, 10317.885, 613.047, 52910.248 24/04/16,03:18:11,17,10,1, 11.9,1,1, 2.688, 10317.887, 613.035, 52910.209 24/04/16,03:18:11,18,10,1, 11.9,1,1, 2.688, 10317.888, 613.039, 52910.267 24/04/16,03:18:11,19,10,1, 11.9,1,1, 2.688, 10317.895, 613.017, 52910.276 24/04/16,03:18:12,00,10,1, 11.9,1,1, 2.683, 10317.893, 613.017, 52910.276 24/04/16,03:18:12,01,10,1, 11.9,1,1, 2.683, 10317.873, 612.964, 52910.251 24/04/16,03:18:12,02,10,1, 11.9,1,1, 2.683, 10317.911, 612.962, 52910.258 24/04/16,03:18:12,03,10,1, 11.9,1,1, 2.683, 10317.901, 612.954, 52910.276 24/04/16,03:18:12,04,10,1, 11.9,1,1, 2.683, 10317.886, 612.915, 52910.294 24/04/16,03:18:12,05,10,1, 11.9,1,1, 2.683, 10317.880, 612.919, 52910.441 24/04/16,03:18:12,06,10,1, 11.9,1,1, 2.683, 10317.905, 612.871, 52910.306 24/04/16,03:18:12,07,10,1, 11.9,1,1, 2.683, 10317.900, 612.854, 52910.307 24/04/16,03:18:12,08,10,1, 11.9,1,1, 2.683, 10317.889, 612.848, 52910.333 24/04/16,03:18:12,09,10,1, 11.9,1,1, 2.683, 10317.901, 612.829, 52910.299 24/04/16,03:18:12,10,10,1, 11.9,1,1, 2.683, 10317.868, 612.838, 52910.302 24/04/16,03:18:12,11,10,1, 11.9,1,1, 2.683, 10317.870, 612.812, 52910.296 24/04/16,03:18:12,12,10,1, 11.9,1,1, 2.683, 10317.879, 612.780, 52910.336 24/04/16,03:18:12,13,10,1, 11.9,1,1, 2.683, 10317.839, 612.781, 52910.312 24/04/16,03:18:12,14,10,1, 11.9,1,1, 2.683, 10317.873, 612.763, 52910.335 24/04/16,03:18:12,15,10,1, 11.9,1,1, 2.683, 10317.865, 612.711, 52910.364 24/04/16,03:18:12,16,10,1, 11.9,1,1, 2.683, 10317.865, 612.731, 52910.364 24/04/16,03:18:12,17,10,1, 11.9,1,1, 2.683, 10317.853, 612.704, 52910.376 24/04/16,03:18:12,18,10,1, 11.9,1,1, 2.683, 10317.872, 612.697, 52910.389 24/04/16,03:18:12,19,10,1, 11.9,1,1, 2.683, 10317.846, 612.698, 52910.381 24/04/16,03:18:13,00,09,1, 11.9,1,1, 2.686, 10317.843, 612.698, 52910.381 24/04/16,03:18:13,01,09,1, 11.9,1,1, 2.686, 10317.804, 612.638, 52910.399 24/04/16,03:18:13,02,09,1, 11.9,1,1, 2.686, 10317.815, 612.623, 52910.384 24/04/16,03:18:13,03,09,1, 11.9,1,1, 2.686, 10317.817, 612.624, 52910.420 24/04/16,03:18:13,04,09,1, 11.9,1,1, 2.686, 10317.848, 612.622, 52910.431 24/04/16,03:18:13,05,09,1, 11.9,1,1, 2.686, 10317.797, 612.590, 52910.454 24/04/16,03:18:13,06,09,1, 11.9,1,1, 2.686, 10317.822, 612.590, 52910.422 24/04/16,03:18:13,07,09,1, 11.9,1,1, 2.686, 10317.805, 612.549, 52910.436 24/04/16,03:18:13,08,09,1, 11.9,1,1, 2.686, 10317.795, 612.512, 52910.451 24/04/16,03:18:13,09,09,1, 11.9,1,1, 2.686, 10317.784, 612.526, 52910.488 24/04/16,03:18:13,10,09,1, 11.9,1,1, 2.686, 10317.790, 612.506, 52910.433 24/04/16,03:18:13,11,09,1, 11.9,1,1, 2.686, 10317.761, 612.504, 52910.487 24/04/16,03:18:13,12,09,1, 11.9,1,1, 2.686, 10317.753, 612.484, 52910.482 24/04/16,03:18:13,13,09,1, 11.9,1,1, 2.686, 10317.763, 612.465, 52910.503 24/04/16,03:18:13,14,09,1, 11.9,1,1, 2.686, 10317.758, 612.436, 52910.497 24/04/16,03:18:13,15,09,1, 11.9,1,1, 2.686, 10317.759, 612.448, 52910.513 24/04/16,03:18:13,16,09,1, 11.9,1,1, 2.686, 10317.749, 612.405, 52910.514 24/04/16,03:18:13,17,09,1, 11.9,1,1, 2.686, 10317.716, 612.402, 52910.514 24/04/16,03:18:13,18,09,1, 11.9,1,1, 2.686, 10317.735, 612.401, 52910.556 24/04/16,03:18:13,19,09,1, 11.9,1,1, 2.686, 10317.753, 612.386, 52910.540 24/04/16,03:18:14,00,10,1, 12.0,1,1, 2.685, 10317.751, 612.386, 52910.540 24/04/16,03:18:14,01,10,1, 12.0,1,1, 2.685, 10317.695, 612.363, 52910.546 24/04/16,03:18:14,02,10,1, 12.0,1,1, 2.685, 10317.715, 612.312, 52910.563 24/04/16,03:18:14,03,10,1, 12.0,1,1, 2.685, 10317.698, 612.299, 52910.567 24/04/16,03:18:14,04,10,1, 12.0,1,1, 2.685, 10317.696, 612.290, 52910.553 24/04/16,03:18:14,05,10,1, 12.0,1,1, 2.685, 10317.686, 612.297, 52910.612 24/04/16,03:18:14,06,10,1, 12.0,1,1, 2.685, 10317.678, 612.269, 52910.580 24/04/16,03:18:14,07,10,1, 12.0,1,1, 2.685, 10317.669, 612.249, 52910.573 24/04/16,03:18:14,08,10,1, 12.0,1,1, 2.685, 10317.655, 612.220, 52910.584 24/04/16,03:18:14,09,10,1, 12.0,1,1, 2.685, 10317.656, 612.208, 52910.620 24/04/16,03:18:14,10,10,1, 12.0,1,1, 2.685, 10317.654, 612.180, 52910.597 24/04/16,03:18:14,11,10,1, 12.0,1,1, 2.685, 10317.625, 612.170, 52910.611 24/04/16,03:18:14,12,10,1, 12.0,1,1, 2.685, 10317.621, 612.147, 52910.588 24/04/16,03:18:14,13,10,1, 12.0,1,1, 2.685, 10317.633, 612.131, 52910.636 24/04/16,03:18:14,14,10,1, 12.0,1,1, 2.685, 10317.655, 612.104, 52910.642 24/04/16,03:18:14,15,10,1, 12.0,1,1, 2.685, 10317.606, 612.080, 52910.629 24/04/16,03:18:14,16,10,1, 12.0,1,1, 2.685, 10317.606, 612.022, 52910.630 24/04/16,03:18:14,17,10,1, 12.0,1,1, 2.685, 10317.586, 612.009, 52910.600 24/04/16,03:18:14,18,10,1, 12.0,1,1, 2.685, 10317.598, 612.016, 52910.666 24/04/16,03:18:14,19,10,1, 12.0,1,1, 2.685, 10317.582, 611.962, 52910.629 24/04/16,03:18:15,00,10,1, 11.9,1,1, 2.686, 10317.576, 611.962, 52910.629 24/04/16,03:18:15,01,10,1, 11.9,1,1, 2.686, 10317.568, 611.958, 52910.665 24/04/16,03:18:15,02,10,1, 11.9,1,1, 2.686, 10317.547, 611.924, 52910.661 24/04/16,03:18:15,03,10,1, 11.9,1,1, 2.686, 10317.551, 611.914, 52910.673 24/04/16,03:18:15,04,10,1, 11.9,1,1, 2.686, 10317.538, 611.887, 52910.653 24/04/16,03:18:15,05,10,1, 11.9,1,1, 2.686, 10317.521, 611.839, 52910.692 24/04/16,03:18:15,06,10,1, 11.9,1,1, 2.686, 10317.513, 611.824, 52910.701 24/04/16,03:18:15,07,10,1, 11.9,1,1, 2.686, 10317.526, 611.776, 52910.701 24/04/16,03:18:15,08,10,1, 11.9,1,1, 2.686, 10317.494, 611.760, 52910.688 24/04/16,03:18:15,09,10,1, 11.9,1,1, 2.686, 10317.508, 611.715, 52910.687 24/04/16,03:18:15,10,10,1, 11.9,1,1, 2.686, 10317.459, 611.709, 52910.698 24/04/16,03:18:15,11,10,1, 11.9,1,1, 2.686, 10317.459, 611.700, 52910.691 24/04/16,03:18:15,12,10,1, 11.9,1,1, 2.686, 10317.450, 611.698, 52910.689 24/04/16,03:18:15,13,10,1, 11.9,1,1, 2.686, 10317.457, 611.647, 52910.720 24/04/16,03:18:15,14,10,1, 11.9,1,1, 2.686, 10317.441, 611.625, 52910.689 24/04/16,03:18:15,15,10,1, 11.9,1,1, 2.686, 10317.440, 611.607, 52910.719 24/04/16,03:18:15,16,10,1, 11.9,1,1, 2.686, 10317.410, 611.575, 52910.651 24/04/16,03:18:15,17,10,1, 11.9,1,1, 2.686, 10317.398, 611.575, 52910.723 24/04/16,03:18:15,18,10,1, 11.9,1,1, 2.686, 10317.412, 611.520, 52910.722 24/04/16,03:18:15,19,10,1, 11.9,1,1, 2.686, 10317.392, 611.478, 52910.722 24/04/16,03:18:16,00,10,1, 11.9,1,1, 2.684, 10317.384, 611.478, 52910.722 24/04/16,03:18:16,01,10,1, 11.9,1,1, 2.684, 10317.376, 611.449, 52910.720 24/04/16,03:18:16,02,10,1, 11.9,1,1, 2.684, 10317.360, 611.414, 52910.697 24/04/16,03:18:16,03,10,1, 11.9,1,1, 2.684, 10317.337, 611.393, 52910.699 24/04/16,03:18:16,04,10,1, 11.9,1,1, 2.684, 10317.315, 611.389, 52910.705 24/04/16,03:18:16,05,10,1, 11.9,1,1, 2.684, 10317.305, 611.333, 52910.708 24/04/16,03:18:16,06,10,1, 11.9,1,1, 2.684, 10317.290, 611.336, 52910.679 24/04/16,03:18:16,07,10,1, 11.9,1,1, 2.684, 10317.270, 611.284, 52910.713 24/04/16,03:18:16,08,10,1, 11.9,1,1, 2.684, 10317.276, 611.254, 52910.708 24/04/16,03:18:16,09,10,1, 11.9,1,1, 2.684, 10317.265, 611.225, 52910.695 24/04/16,03:18:16,10,10,1, 11.9,1,1, 2.684, 10317.247, 611.227, 52910.729 24/04/16,03:18:16,11,10,1, 11.9,1,1, 2.684, 10317.253, 611.199, 52910.745 24/04/16,03:18:16,12,10,1, 11.9,1,1, 2.684, 10317.240, 611.152, 52910.737 24/04/16,03:18:16,13,10,1, 11.9,1,1, 2.684, 10317.227, 611.140, 52910.722 24/04/16,03:18:16,14,10,1, 11.9,1,1, 2.684, 10317.211, 611.126, 52910.780 24/04/16,03:18:16,15,10,1, 11.9,1,1, 2.684, 10317.217, 611.109, 52910.736 24/04/16,03:18:16,16,10,1, 11.9,1,1, 2.684, 10317.187, 611.053, 52910.748 24/04/16,03:18:16,17,10,1, 11.9,1,1, 2.684, 10317.166, 611.034, 52910.713 24/04/16,03:18:16,18,10,1, 11.9,1,1, 2.684, 10317.163, 611.009, 52910.723 24/04/16,03:18:16,19,10,1, 11.9,1,1, 2.684, 10317.171, 610.985, 52910.708 24/04/16,03:18:17,00,10,1, 11.9,1,1, 2.686, 10317.167, 610.985, 52910.708 24/04/16,03:18:17,01,10,1, 11.9,1,1, 2.686, 10317.133, 610.933, 52910.724 24/04/16,03:18:17,02,10,1, 11.9,1,1, 2.686, 10317.140, 610.879, 52910.730 24/04/16,03:18:17,03,10,1, 11.9,1,1, 2.686, 10317.127, 610.864, 52910.736 24/04/16,03:18:17,04,10,1, 11.9,1,1, 2.686, 10317.127, 610.850, 52910.730 24/04/16,03:18:17,05,10,1, 11.9,1,1, 2.686, 10317.116, 610.805, 52910.757 24/04/16,03:18:17,06,10,1, 11.9,1,1, 2.686, 10317.084, 610.792, 52910.719 24/04/16,03:18:17,07,10,1, 11.9,1,1, 2.686, 10317.105, 610.757, 52910.746 24/04/16,03:18:17,08,10,1, 11.9,1,1, 2.686, 10317.090, 610.721, 52910.760 24/04/16,03:18:17,09,10,1, 11.9,1,1, 2.686, 10317.072, 610.696, 52910.775 24/04/16,03:18:17,10,10,1, 11.9,1,1, 2.686, 10317.050, 610.670, 52910.784 24/04/16,03:18:17,11,10,1, 11.9,1,1, 2.686, 10317.036, 610.630, 52910.746 24/04/16,03:18:17,12,10,1, 11.9,1,1, 2.686, 10317.079, 610.610, 52910.744 24/04/16,03:18:17,13,10,1, 11.9,1,1, 2.686, 10317.011, 610.576, 52910.746 24/04/16,03:18:17,14,10,1, 11.9,1,1, 2.686, 10317.024, 610.553, 52910.758 24/04/16,03:18:17,15,10,1, 11.9,1,1, 2.686, 10317.007, 610.544, 52910.830 24/04/16,03:18:17,16,10,1, 11.9,1,1, 2.686, 10317.040, 610.499, 52910.785 24/04/16,03:18:17,17,10,1, 11.9,1,1, 2.686, 10317.009, 610.460, 52910.745 24/04/16,03:18:17,18,10,1, 11.9,1,1, 2.686, 10316.973, 610.471, 52910.742 24/04/16,03:18:17,19,10,1, 11.9,1,1, 2.686, 10316.973, 610.431, 52910.875 24/04/16,03:18:18,00,09,1, 11.8,1,1, 2.685, 10316.967, 610.431, 52910.875 24/04/16,03:18:18,01,09,1, 11.8,1,1, 2.685, 10316.922, 610.376, 52910.849 24/04/16,03:18:18,02,09,1, 11.8,1,1, 2.685, 10316.915, 610.365, 52910.807 24/04/16,03:18:18,03,09,1, 11.8,1,1, 2.685, 10316.900, 610.355, 52910.796 24/04/16,03:18:18,04,09,1, 11.8,1,1, 2.685, 10316.921, 610.307, 52910.796 24/04/16,03:18:18,05,09,1, 11.8,1,1, 2.685, 10316.917, 610.278, 52910.785 24/04/16,03:18:18,06,09,1, 11.8,1,1, 2.685, 10316.891, 610.256, 52910.816 24/04/16,03:18:18,07,09,1, 11.8,1,1, 2.685, 10316.887, 610.232, 52910.793 24/04/16,03:18:18,08,09,1, 11.8,1,1, 2.685, 10316.884, 610.218, 52910.786 24/04/16,03:18:18,09,09,1, 11.8,1,1, 2.685, 10316.852, 610.173, 52910.830 24/04/16,03:18:18,10,09,1, 11.8,1,1, 2.685, 10316.852, 610.123, 52910.807 24/04/16,03:18:18,11,09,1, 11.8,1,1, 2.685, 10316.867, 610.130, 52910.790 24/04/16,03:18:18,12,09,1, 11.8,1,1, 2.685, 10316.822, 610.087, 52910.828 24/04/16,03:18:18,13,09,1, 11.8,1,1, 2.685, 10316.827, 610.070, 52910.796 24/04/16,03:18:18,14,09,1, 11.8,1,1, 2.685, 10316.791, 610.041, 52910.819 24/04/16,03:18:18,15,09,1, 11.8,1,1, 2.685, 10316.768, 610.056, 52910.830 24/04/16,03:18:18,16,09,1, 11.8,1,1, 2.685, 10316.756, 609.999, 52910.754 24/04/16,03:18:18,17,09,1, 11.8,1,1, 2.685, 10316.772, 609.990, 52910.856 24/04/16,03:18:18,18,09,1, 11.8,1,1, 2.685, 10316.756, 609.966, 52910.849 24/04/16,03:18:18,19,09,1, 11.8,1,1, 2.685, 10316.723, 609.965, 52910.866 24/04/16,03:18:19,00,10,1, 11.9,1,1, 2.685, 10316.716, 609.965, 52910.866 24/04/16,03:18:19,01,10,1, 11.9,1,1, 2.685, 10316.717, 609.917, 52910.848 24/04/16,03:18:19,02,10,1, 11.9,1,1, 2.685, 10316.700, 609.904, 52910.885 24/04/16,03:18:19,03,10,1, 11.9,1,1, 2.685, 10316.707, 609.881, 52910.843 24/04/16,03:18:19,04,10,1, 11.9,1,1, 2.685, 10316.694, 609.860, 52910.878 24/04/16,03:18:19,05,10,1, 11.9,1,1, 2.685, 10316.675, 609.871, 52910.939 24/04/16,03:18:19,06,10,1, 11.9,1,1, 2.685, 10316.673, 609.845, 52910.925 24/04/16,03:18:19,07,10,1, 11.9,1,1, 2.685, 10316.658, 609.833, 52910.941 24/04/16,03:18:19,08,10,1, 11.9,1,1, 2.685, 10316.632, 609.796, 52910.907 24/04/16,03:18:19,09,10,1, 11.9,1,1, 2.685, 10316.637, 609.823, 52910.924 24/04/16,03:18:19,10,10,1, 11.9,1,1, 2.685, 10316.634, 609.809, 52910.933 24/04/16,03:18:19,11,10,1, 11.9,1,1, 2.685, 10316.608, 609.760, 52911.000 24/04/16,03:18:19,12,10,1, 11.9,1,1, 2.685, 10316.590, 609.748, 52910.983 24/04/16,03:18:19,13,10,1, 11.9,1,1, 2.685, 10316.590, 609.736, 52910.965 24/04/16,03:18:19,14,10,1, 11.9,1,1, 2.685, 10316.565, 609.723, 52910.985 24/04/16,03:18:19,15,10,1, 11.9,1,1, 2.685, 10316.576, 609.727, 52911.011 24/04/16,03:18:19,16,10,1, 11.9,1,1, 2.685, 10316.576, 609.705, 52911.009 24/04/16,03:18:19,17,10,1, 11.9,1,1, 2.685, 10316.546, 609.684, 52911.000 24/04/16,03:18:19,18,10,1, 11.9,1,1, 2.685, 10316.564, 609.690, 52911.053 24/04/16,03:18:19,19,10,1, 11.9,1,1, 2.685, 10316.537, 609.694, 52911.058 24/04/16,03:18:20,00,10,1, 12.0,1,1, 2.684, 10316.533, 609.694, 52911.058 24/04/16,03:18:20,01,10,1, 12.0,1,1, 2.684, 10316.528, 609.628, 52911.059 24/04/16,03:18:20,02,10,1, 12.0,1,1, 2.684, 10316.492, 609.620, 52911.090 24/04/16,03:18:20,03,10,1, 12.0,1,1, 2.684, 10316.516, 609.618, 52911.053 24/04/16,03:18:20,04,10,1, 12.0,1,1, 2.684, 10316.508, 609.589, 52911.116 24/04/16,03:18:20,05,10,1, 12.0,1,1, 2.684, 10316.503, 609.599, 52911.116 24/04/16,03:18:20,06,10,1, 12.0,1,1, 2.684, 10316.498, 609.593, 52911.134 24/04/16,03:18:20,07,10,1, 12.0,1,1, 2.684, 10316.492, 609.600, 52911.159 24/04/16,03:18:20,08,10,1, 12.0,1,1, 2.684, 10316.478, 609.559, 52911.163 24/04/16,03:18:20,09,10,1, 12.0,1,1, 2.684, 10316.476, 609.552, 52911.183 24/04/16,03:18:20,10,10,1, 12.0,1,1, 2.684, 10316.470, 609.536, 52911.193 24/04/16,03:18:20,11,10,1, 12.0,1,1, 2.684, 10316.480, 609.547, 52911.208 24/04/16,03:18:20,12,10,1, 12.0,1,1, 2.684, 10316.467, 609.540, 52911.271 24/04/16,03:18:20,13,10,1, 12.0,1,1, 2.684, 10316.482, 609.515, 52911.233 24/04/16,03:18:20,14,10,1, 12.0,1,1, 2.684, 10316.478, 609.519, 52911.279 24/04/16,03:18:20,15,10,1, 12.0,1,1, 2.684, 10316.442, 609.501, 52911.258 24/04/16,03:18:20,16,10,1, 12.0,1,1, 2.684, 10316.455, 609.488, 52911.296 24/04/16,03:18:20,17,10,1, 12.0,1,1, 2.684, 10316.455, 609.489, 52911.315 24/04/16,03:18:20,18,10,1, 12.0,1,1, 2.684, 10316.449, 609.477, 52911.323 24/04/16,03:18:20,19,10,1, 12.0,1,1, 2.684, 10316.444, 609.468, 52911.356 24/04/16,03:18:21,00,10,1, 11.9,1,1, 2.687, 10316.441, 609.468, 52911.356 24/04/16,03:18:21,01,10,1, 11.9,1,1, 2.687, 10316.406, 609.415, 52911.378 24/04/16,03:18:21,02,10,1, 11.9,1,1, 2.687, 10316.454, 609.442, 52911.382 24/04/16,03:18:21,03,10,1, 11.9,1,1, 2.687, 10316.445, 609.428, 52911.413 24/04/16,03:18:21,04,10,1, 11.9,1,1, 2.687, 10316.447, 609.399, 52911.418 24/04/16,03:18:21,05,10,1, 11.9,1,1, 2.687, 10316.457, 609.397, 52911.454 24/04/16,03:18:21,06,10,1, 11.9,1,1, 2.687, 10316.474, 609.385, 52911.266 24/04/16,03:18:21,07,10,1, 11.9,1,1, 2.687, 10316.503, 609.357, 52911.433 24/04/16,03:18:21,08,10,1, 11.9,1,1, 2.687, 10316.455, 609.349, 52911.463 24/04/16,03:18:21,09,10,1, 11.9,1,1, 2.687, 10316.466, 609.350, 52911.465 24/04/16,03:18:21,10,10,1, 11.9,1,1, 2.687, 10316.475, 609.344, 52911.564 24/04/16,03:18:21,11,10,1, 11.9,1,1, 2.687, 10316.471, 609.325, 52911.539 24/04/16,03:18:21,12,10,1, 11.9,1,1, 2.687, 10316.470, 609.290, 52911.555 24/04/16,03:18:21,13,10,1, 11.9,1,1, 2.687, 10316.466, 609.284, 52911.549 24/04/16,03:18:21,14,10,1, 11.9,1,1, 2.687, 10316.474, 609.290, 52911.571 24/04/16,03:18:21,15,10,1, 11.9,1,1, 2.687, 10316.480, 609.306, 52911.591 24/04/16,03:18:21,16,10,1, 11.9,1,1, 2.687, 10316.505, 609.274, 52911.616 24/04/16,03:18:21,17,10,1, 11.9,1,1, 2.687, 10316.493, 609.273, 52911.601 24/04/16,03:18:21,18,10,1, 11.9,1,1, 2.687, 10316.543, 609.268, 52911.654 24/04/16,03:18:21,19,10,1, 11.9,1,1, 2.687, 10316.520, 609.241, 52911.634 24/04/16,03:18:22,00,10,1, 11.9,1,1, 2.682, 10316.516, 609.241, 52911.634 24/04/16,03:18:22,01,10,1, 11.9,1,1, 2.682, 10316.533, 609.236, 52911.727 24/04/16,03:18:22,02,10,1, 11.9,1,1, 2.682, 10316.564, 609.197, 52911.686 24/04/16,03:18:22,03,10,1, 11.9,1,1, 2.682, 10316.566, 609.193, 52911.727 24/04/16,03:18:22,04,10,1, 11.9,1,1, 2.682, 10316.569, 609.183, 52911.746 24/04/16,03:18:22,05,10,1, 11.9,1,1, 2.682, 10316.576, 609.150, 52911.727 24/04/16,03:18:22,06,10,1, 11.9,1,1, 2.682, 10316.576, 609.137, 52911.744 24/04/16,03:18:22,07,10,1, 11.9,1,1, 2.682, 10316.585, 609.142, 52911.746 24/04/16,03:18:22,08,10,1, 11.9,1,1, 2.682, 10316.608, 609.129, 52911.792 24/04/16,03:18:22,09,10,1, 11.9,1,1, 2.682, 10316.594, 609.105, 52911.827 24/04/16,03:18:22,10,10,1, 11.9,1,1, 2.682, 10316.624, 609.118, 52911.829 24/04/16,03:18:22,11,10,1, 11.9,1,1, 2.682, 10316.659, 609.114, 52911.830 24/04/16,03:18:22,12,10,1, 11.9,1,1, 2.682, 10316.679, 609.094, 52911.856 24/04/16,03:18:22,13,10,1, 11.9,1,1, 2.682, 10316.664, 609.095, 52911.893 24/04/16,03:18:22,14,10,1, 11.9,1,1, 2.682, 10316.691, 609.085, 52911.893 24/04/16,03:18:22,15,10,1, 11.9,1,1, 2.682, 10316.685, 609.060, 52911.906 24/04/16,03:18:22,16,10,1, 11.9,1,1, 2.682, 10316.712, 609.080, 52911.919 24/04/16,03:18:22,17,10,1, 11.9,1,1, 2.682, 10316.739, 609.053, 52911.970 24/04/16,03:18:22,18,10,1, 11.9,1,1, 2.682, 10316.734, 609.025, 52911.947 24/04/16,03:18:22,19,10,1, 11.9,1,1, 2.682, 10316.785, 609.009, 52911.880 24/04/16,03:18:23,00,10,1, 11.9,1,1, 2.685, 10316.783, 609.009, 52911.880 24/04/16,03:18:23,01,10,1, 11.9,1,1, 2.685, 10316.793, 608.996, 52911.979 24/04/16,03:18:23,02,10,1, 11.9,1,1, 2.685, 10316.813, 608.985, 52912.019 24/04/16,03:18:23,03,10,1, 11.9,1,1, 2.685, 10316.812, 608.985, 52911.978 24/04/16,03:18:23,04,10,1, 11.9,1,1, 2.685, 10316.849, 608.969, 52912.014 24/04/16,03:18:23,05,10,1, 11.9,1,1, 2.685, 10316.848, 608.956, 52912.038 24/04/16,03:18:23,06,10,1, 11.9,1,1, 2.685, 10316.843, 608.962, 52912.064 24/04/16,03:18:23,07,10,1, 11.9,1,1, 2.685, 10316.881, 608.930, 52912.096 24/04/16,03:18:23,08,10,1, 11.9,1,1, 2.685, 10316.911, 608.913, 52912.102 24/04/16,03:18:23,09,10,1, 11.9,1,1, 2.685, 10316.917, 608.920, 52912.122 24/04/16,03:18:23,10,10,1, 11.9,1,1, 2.685, 10316.945, 608.926, 52912.146 24/04/16,03:18:23,11,10,1, 11.9,1,1, 2.685, 10316.955, 608.909, 52912.169 24/04/16,03:18:23,12,10,1, 11.9,1,1, 2.685, 10316.981, 608.899, 52912.205 24/04/16,03:18:23,13,10,1, 11.9,1,1, 2.685, 10316.956, 608.916, 52912.279 24/04/16,03:18:23,14,10,1, 11.9,1,1, 2.685, 10317.017, 608.910, 52912.197 24/04/16,03:18:23,15,10,1, 11.9,1,1, 2.685, 10317.030, 608.892, 52912.353 24/04/16,03:18:23,16,10,1, 11.9,1,1, 2.685, 10317.088, 608.867, 52912.261 24/04/16,03:18:23,17,10,1, 11.9,1,1, 2.685, 10317.081, 608.862, 52912.280 24/04/16,03:18:23,18,10,1, 11.9,1,1, 2.685, 10317.096, 608.864, 52912.309 24/04/16,03:18:23,19,10,1, 11.9,1,1, 2.685, 10317.099, 608.874, 52912.325 24/04/16,03:18:24,00,10,1, 12.0,1,1, 2.685, 10317.092, 608.874, 52912.325 24/04/16,03:18:24,01,10,1, 12.0,1,1, 2.685, 10317.175, 608.832, 52912.314 24/04/16,03:18:24,02,10,1, 12.0,1,1, 2.685, 10317.177, 608.817, 52912.342 24/04/16,03:18:24,03,10,1, 12.0,1,1, 2.685, 10317.194, 608.824, 52912.354 24/04/16,03:18:24,04,10,1, 12.0,1,1, 2.685, 10317.234, 608.817, 52912.397 24/04/16,03:18:24,05,10,1, 12.0,1,1, 2.685, 10317.255, 608.820, 52912.418 24/04/16,03:18:24,06,10,1, 12.0,1,1, 2.685, 10317.278, 608.797, 52912.438 24/04/16,03:18:24,07,10,1, 12.0,1,1, 2.685, 10317.299, 608.760, 52912.425 24/04/16,03:18:24,08,10,1, 12.0,1,1, 2.685, 10317.317, 608.786, 52912.444 24/04/16,03:18:24,09,10,1, 12.0,1,1, 2.685, 10317.356, 608.785, 52912.466 24/04/16,03:18:24,10,10,1, 12.0,1,1, 2.685, 10317.360, 608.798, 52912.458 24/04/16,03:18:24,11,10,1, 12.0,1,1, 2.685, 10317.377, 608.785, 52912.482 24/04/16,03:18:24,12,10,1, 12.0,1,1, 2.685, 10317.405, 608.771, 52912.516 24/04/16,03:18:24,13,10,1, 12.0,1,1, 2.685, 10317.412, 608.776, 52912.514 24/04/16,03:18:24,14,10,1, 12.0,1,1, 2.685, 10317.424, 608.728, 52912.521 24/04/16,03:18:24,15,10,1, 12.0,1,1, 2.685, 10317.450, 608.747, 52912.556 24/04/16,03:18:24,16,10,1, 12.0,1,1, 2.685, 10317.454, 608.727, 52912.552 24/04/16,03:18:24,17,10,1, 12.0,1,1, 2.685, 10317.504, 608.731, 52912.550 24/04/16,03:18:24,18,10,1, 12.0,1,1, 2.685, 10317.514, 608.726, 52912.572 24/04/16,03:18:24,19,10,1, 12.0,1,1, 2.685, 10317.521, 608.705, 52912.597 24/04/16,03:18:25,00,09,1, 12.0,1,1, 2.686, 10317.518, 608.705, 52912.597 24/04/16,03:18:25,01,09,1, 12.0,1,1, 2.686, 10317.560, 608.733, 52912.611 24/04/16,03:18:25,02,09,1, 12.0,1,1, 2.686, 10317.563, 608.702, 52912.639 24/04/16,03:18:25,03,09,1, 12.0,1,1, 2.686, 10317.586, 608.706, 52912.673 24/04/16,03:18:25,04,09,1, 12.0,1,1, 2.686, 10317.605, 608.717, 52912.684 24/04/16,03:18:25,05,09,1, 12.0,1,1, 2.686, 10317.594, 608.671, 52912.667 24/04/16,03:18:25,06,09,1, 12.0,1,1, 2.686, 10317.626, 608.659, 52912.665 24/04/16,03:18:25,07,09,1, 12.0,1,1, 2.686, 10317.641, 608.676, 52912.755 24/04/16,03:18:25,08,09,1, 12.0,1,1, 2.686, 10317.652, 608.690, 52912.713 24/04/16,03:18:25,09,09,1, 12.0,1,1, 2.686, 10317.671, 608.682, 52912.716 24/04/16,03:18:25,10,09,1, 12.0,1,1, 2.686, 10317.706, 608.694, 52912.758 24/04/16,03:18:25,11,09,1, 12.0,1,1, 2.686, 10317.700, 608.693, 52912.747 24/04/16,03:18:25,12,09,1, 12.0,1,1, 2.686, 10317.723, 608.661, 52912.747 24/04/16,03:18:25,13,09,1, 12.0,1,1, 2.686, 10317.744, 608.671, 52912.786 24/04/16,03:18:25,14,09,1, 12.0,1,1, 2.686, 10317.751, 608.672, 52912.810 24/04/16,03:18:25,15,09,1, 12.0,1,1, 2.686, 10317.766, 608.657, 52912.793 24/04/16,03:18:25,16,09,1, 12.0,1,1, 2.686, 10317.786, 608.674, 52912.829 24/04/16,03:18:25,17,09,1, 12.0,1,1, 2.686, 10317.778, 608.656, 52912.822 24/04/16,03:18:25,18,09,1, 12.0,1,1, 2.686, 10317.798, 608.684, 52912.822 24/04/16,03:18:25,19,09,1, 12.0,1,1, 2.686, 10317.817, 608.636, 52912.855 24/04/16,03:18:26,00,09,1, 11.9,1,1, 2.684, 10317.810, 608.636, 52912.855 24/04/16,03:18:26,01,09,1, 11.9,1,1, 2.684, 10317.844, 608.641, 52912.859 24/04/16,03:18:26,02,09,1, 11.9,1,1, 2.684, 10317.864, 608.625, 52912.884 24/04/16,03:18:26,03,09,1, 11.9,1,1, 2.684, 10317.890, 608.617, 52912.878 24/04/16,03:18:26,04,09,1, 11.9,1,1, 2.684, 10317.909, 608.607, 52912.899 24/04/16,03:18:26,05,09,1, 11.9,1,1, 2.684, 10317.914, 608.596, 52912.947 24/04/16,03:18:26,06,09,1, 11.9,1,1, 2.684, 10317.915, 608.579, 52912.935 24/04/16,03:18:26,07,09,1, 11.9,1,1, 2.684, 10317.938, 608.558, 52912.927 24/04/16,03:18:26,08,09,1, 11.9,1,1, 2.684, 10317.936, 608.589, 52913.095 24/04/16,03:18:26,09,09,1, 11.9,1,1, 2.684, 10317.960, 608.565, 52913.010 24/04/16,03:18:26,10,09,1, 11.9,1,1, 2.684, 10317.965, 608.550, 52912.970 24/04/16,03:18:26,11,09,1, 11.9,1,1, 2.684, 10318.002, 608.563, 52912.963 24/04/16,03:18:26,12,09,1, 11.9,1,1, 2.684, 10318.000, 608.545, 52912.988 24/04/16,03:18:26,13,09,1, 11.9,1,1, 2.684, 10318.020, 608.537, 52913.008 24/04/16,03:18:26,14,09,1, 11.9,1,1, 2.684, 10318.021, 608.523, 52913.016 24/04/16,03:18:26,15,09,1, 11.9,1,1, 2.684, 10318.051, 608.526, 52913.043 24/04/16,03:18:26,16,09,1, 11.9,1,1, 2.684, 10318.033, 608.501, 52913.000 24/04/16,03:18:26,17,09,1, 11.9,1,1, 2.684, 10318.044, 608.477, 52913.013 24/04/16,03:18:26,18,09,1, 11.9,1,1, 2.684, 10318.052, 608.474, 52913.011 24/04/16,03:18:26,19,09,1, 11.9,1,1, 2.684, 10318.089, 608.463, 52913.027 24/04/16,03:18:27,00,09,1, 11.9,1,1, 2.681, 10318.085, 608.463, 52913.027 24/04/16,03:18:27,01,09,1, 11.9,1,1, 2.681, 10318.080, 608.461, 52913.051 24/04/16,03:18:27,02,09,1, 11.9,1,1, 2.681, 10318.108, 608.444, 52913.053 24/04/16,03:18:27,03,09,1, 11.9,1,1, 2.681, 10318.113, 608.405, 52913.046 24/04/16,03:18:27,04,09,1, 11.9,1,1, 2.681, 10318.102, 608.406, 52913.038 24/04/16,03:18:27,05,09,1, 11.9,1,1, 2.681, 10318.118, 608.397, 52913.071 24/04/16,03:18:27,06,09,1, 11.9,1,1, 2.681, 10318.115, 608.374, 52913.092 24/04/16,03:18:27,07,09,1, 11.9,1,1, 2.681, 10318.116, 608.359, 52913.083 24/04/16,03:18:27,08,09,1, 11.9,1,1, 2.681, 10318.111, 608.367, 52913.104 24/04/16,03:18:27,09,09,1, 11.9,1,1, 2.681, 10318.125, 608.336, 52913.071 24/04/16,03:18:27,10,09,1, 11.9,1,1, 2.681, 10318.142, 608.307, 52913.058 24/04/16,03:18:27,11,09,1, 11.9,1,1, 2.681, 10318.145, 608.292, 52913.084 24/04/16,03:18:27,12,09,1, 11.9,1,1, 2.681, 10318.146, 608.271, 52913.081 24/04/16,03:18:27,13,09,1, 11.9,1,1, 2.681, 10318.158, 608.262, 52913.091 24/04/16,03:18:27,14,09,1, 11.9,1,1, 2.681, 10318.131, 608.244, 52913.054 24/04/16,03:18:27,15,09,1, 11.9,1,1, 2.681, 10318.140, 608.211, 52913.077 24/04/16,03:18:27,16,09,1, 11.9,1,1, 2.681, 10318.156, 608.169, 52913.006 24/04/16,03:18:27,17,09,1, 11.9,1,1, 2.681, 10318.133, 608.158, 52913.092 24/04/16,03:18:27,18,09,1, 11.9,1,1, 2.681, 10318.154, 608.140, 52913.102 24/04/16,03:18:27,19,09,1, 11.9,1,1, 2.681, 10318.136, 608.119, 52913.098 24/04/16,03:18:28,00,10,1, 11.9,1,1, 2.683, 10318.135, 608.119, 52913.098 24/04/16,03:18:28,01,10,1, 11.9,1,1, 2.683, 10318.141, 608.045, 52913.068 24/04/16,03:18:28,02,10,1, 11.9,1,1, 2.683, 10318.134, 608.027, 52913.076 24/04/16,03:18:28,03,10,1, 11.9,1,1, 2.683, 10318.133, 607.989, 52913.075 24/04/16,03:18:28,04,10,1, 11.9,1,1, 2.683, 10318.134, 607.974, 52913.073 24/04/16,03:18:28,05,10,1, 11.9,1,1, 2.683, 10318.131, 607.944, 52913.091 24/04/16,03:18:28,06,10,1, 11.9,1,1, 2.683, 10318.159, 607.904, 52913.081 24/04/16,03:18:28,07,10,1, 11.9,1,1, 2.683, 10318.125, 607.887, 52913.073 24/04/16,03:18:28,08,10,1, 11.9,1,1, 2.683, 10318.094, 607.874, 52913.099 24/04/16,03:18:28,09,10,1, 11.9,1,1, 2.683, 10318.099, 607.839, 52913.072 24/04/16,03:18:28,10,10,1, 11.9,1,1, 2.683, 10318.116, 607.789, 52913.069 24/04/16,03:18:28,11,10,1, 11.9,1,1, 2.683, 10318.113, 607.777, 52913.073 24/04/16,03:18:28,12,10,1, 11.9,1,1, 2.683, 10318.068, 607.739, 52913.040 24/04/16,03:18:28,13,10,1, 11.9,1,1, 2.683, 10318.073, 607.700, 52913.068 24/04/16,03:18:28,14,10,1, 11.9,1,1, 2.683, 10318.077, 607.674, 52913.081 24/04/16,03:18:28,15,10,1, 11.9,1,1, 2.683, 10318.081, 607.634, 52913.098 24/04/16,03:18:28,16,10,1, 11.9,1,1, 2.683, 10318.059, 607.626, 52913.039 24/04/16,03:18:28,17,10,1, 11.9,1,1, 2.683, 10318.047, 607.564, 52913.060 24/04/16,03:18:28,18,10,1, 11.9,1,1, 2.683, 10318.059, 607.540, 52913.059 24/04/16,03:18:28,19,10,1, 11.9,1,1, 2.683, 10318.054, 607.518, 52913.074 24/04/16,03:18:29,00,10,1, 11.8,1,1, 2.685, 10318.052, 607.518, 52913.074 24/04/16,03:18:29,01,10,1, 11.8,1,1, 2.685, 10318.036, 607.447, 52913.062 24/04/16,03:18:29,02,10,1, 11.8,1,1, 2.685, 10318.008, 607.420, 52913.042 24/04/16,03:18:29,03,10,1, 11.8,1,1, 2.685, 10318.008, 607.371, 52913.011 24/04/16,03:18:29,04,10,1, 11.8,1,1, 2.685, 10318.008, 607.319, 52913.020 24/04/16,03:18:29,05,10,1, 11.8,1,1, 2.685, 10317.985, 607.317, 52913.033 24/04/16,03:18:29,06,10,1, 11.8,1,1, 2.685, 10317.999, 607.290, 52913.000 24/04/16,03:18:29,07,10,1, 11.8,1,1, 2.685, 10317.977, 607.237, 52913.030 24/04/16,03:18:29,08,10,1, 11.8,1,1, 2.685, 10317.978, 607.183, 52913.025 24/04/16,03:18:29,09,10,1, 11.8,1,1, 2.685, 10317.964, 607.156, 52913.050 24/04/16,03:18:29,10,10,1, 11.8,1,1, 2.685, 10317.940, 607.138, 52913.026 24/04/16,03:18:29,11,10,1, 11.8,1,1, 2.685, 10317.915, 607.096, 52913.016 24/04/16,03:18:29,12,10,1, 11.8,1,1, 2.685, 10317.900, 607.061, 52913.031 24/04/16,03:18:29,13,10,1, 11.8,1,1, 2.685, 10317.927, 607.043, 52913.038 24/04/16,03:18:29,14,10,1, 11.8,1,1, 2.685, 10317.896, 607.000, 52913.003 24/04/16,03:18:29,15,10,1, 11.8,1,1, 2.685, 10317.871, 606.951, 52913.051 24/04/16,03:18:29,16,10,1, 11.8,1,1, 2.685, 10317.873, 606.926, 52913.017 24/04/16,03:18:29,17,10,1, 11.8,1,1, 2.685, 10317.854, 606.895, 52913.006 24/04/16,03:18:29,18,10,1, 11.8,1,1, 2.685, 10317.849, 606.852, 52912.990 24/04/16,03:18:29,19,10,1, 11.8,1,1, 2.685, 10317.842, 606.844, 52913.001 24/04/16,03:18:30,00,10,1, 11.9,1,1, 2.685, 10317.835, 606.844, 52913.001 24/04/16,03:18:30,01,10,1, 11.9,1,1, 2.685, 10317.818, 606.782, 52913.003 24/04/16,03:18:30,02,10,1, 11.9,1,1, 2.685, 10317.808, 606.766, 52912.960 24/04/16,03:18:30,03,10,1, 11.9,1,1, 2.685, 10317.805, 606.689, 52912.816 24/04/16,03:18:30,04,10,1, 11.9,1,1, 2.685, 10317.738, 606.694, 52913.046 24/04/16,03:18:30,05,10,1, 11.9,1,1, 2.685, 10317.792, 606.648, 52912.837 24/04/16,03:18:30,06,10,1, 11.9,1,1, 2.685, 10317.704, 606.647, 52913.056 24/04/16,03:18:30,07,10,1, 11.9,1,1, 2.685, 10317.711, 606.592, 52913.018 24/04/16,03:18:30,08,10,1, 11.9,1,1, 2.685, 10317.705, 606.575, 52912.992 24/04/16,03:18:30,09,10,1, 11.9,1,1, 2.685, 10317.686, 606.538, 52912.994 24/04/16,03:18:30,10,10,1, 11.9,1,1, 2.685, 10317.682, 606.498, 52912.998 24/04/16,03:18:30,11,10,1, 11.9,1,1, 2.685, 10317.666, 606.482, 52912.964 24/04/16,03:18:30,12,10,1, 11.9,1,1, 2.685, 10317.654, 606.472, 52912.996 24/04/16,03:18:30,13,10,1, 11.9,1,1, 2.685, 10317.656, 606.436, 52913.003 24/04/16,03:18:30,14,10,1, 11.9,1,1, 2.685, 10317.628, 606.402, 52913.023 24/04/16,03:18:30,15,10,1, 11.9,1,1, 2.685, 10317.598, 606.376, 52913.046 24/04/16,03:18:30,16,10,1, 11.9,1,1, 2.685, 10317.596, 606.361, 52913.022 24/04/16,03:18:30,17,10,1, 11.9,1,1, 2.685, 10317.588, 606.323, 52913.036 24/04/16,03:18:30,18,10,1, 11.9,1,1, 2.685, 10317.581, 606.291, 52913.044 24/04/16,03:18:30,19,10,1, 11.9,1,1, 2.685, 10317.582, 606.278, 52913.076 24/04/16,03:18:31,00,10,1, 11.9,1,1, 2.681, 10317.576, 606.278, 52913.076 24/04/16,03:18:31,01,10,1, 11.9,1,1, 2.681, 10317.572, 606.239, 52913.061 24/04/16,03:18:31,02,10,1, 11.9,1,1, 2.681, 10317.556, 606.212, 52913.014 24/04/16,03:18:31,03,10,1, 11.9,1,1, 2.681, 10317.544, 606.196, 52913.044 24/04/16,03:18:31,04,10,1, 11.9,1,1, 2.681, 10317.527, 606.175, 52913.108 24/04/16,03:18:31,05,10,1, 11.9,1,1, 2.681, 10317.512, 606.147, 52913.073 24/04/16,03:18:31,06,10,1, 11.9,1,1, 2.681, 10317.492, 606.119, 52913.057 24/04/16,03:18:31,07,10,1, 11.9,1,1, 2.681, 10317.498, 606.093, 52913.077 24/04/16,03:18:31,08,10,1, 11.9,1,1, 2.681, 10317.470, 606.070, 52913.097 24/04/16,03:18:31,09,10,1, 11.9,1,1, 2.681, 10317.482, 606.039, 52913.080 24/04/16,03:18:31,10,10,1, 11.9,1,1, 2.681, 10317.466, 606.033, 52913.099 24/04/16,03:18:31,11,10,1, 11.9,1,1, 2.681, 10317.458, 606.022, 52913.118 24/04/16,03:18:31,12,10,1, 11.9,1,1, 2.681, 10317.415, 605.992, 52913.133 24/04/16,03:18:31,13,10,1, 11.9,1,1, 2.681, 10317.452, 605.963, 52913.122 24/04/16,03:18:31,14,10,1, 11.9,1,1, 2.681, 10317.415, 605.934, 52913.092 24/04/16,03:18:31,15,10,1, 11.9,1,1, 2.681, 10317.413, 605.907, 52913.118 24/04/16,03:18:31,16,10,1, 11.9,1,1, 2.681, 10317.403, 605.904, 52913.119 24/04/16,03:18:31,17,10,1, 11.9,1,1, 2.681, 10317.360, 605.886, 52913.094 24/04/16,03:18:31,18,10,1, 11.9,1,1, 2.681, 10317.346, 605.847, 52913.123 24/04/16,03:18:31,19,10,1, 11.9,1,1, 2.681, 10317.381, 605.869, 52913.067 24/04/16,03:18:32,00,09,1, 11.8,1,1, 2.682, 10317.376, 605.869, 52913.067 24/04/16,03:18:32,01,09,1, 11.8,1,1, 2.682, 10317.315, 605.825, 52913.205 24/04/16,03:18:32,02,09,1, 11.8,1,1, 2.682, 10317.313, 605.805, 52913.126 24/04/16,03:18:32,03,09,1, 11.8,1,1, 2.682, 10317.308, 605.772, 52913.189 24/04/16,03:18:32,04,09,1, 11.8,1,1, 2.682, 10317.300, 605.752, 52913.195 24/04/16,03:18:32,05,09,1, 11.8,1,1, 2.682, 10317.279, 605.741, 52913.172 24/04/16,03:18:32,06,09,1, 11.8,1,1, 2.682, 10317.255, 605.703, 52913.165 24/04/16,03:18:32,07,09,1, 11.8,1,1, 2.682, 10317.264, 605.700, 52913.158 24/04/16,03:18:32,08,09,1, 11.8,1,1, 2.682, 10317.207, 605.673, 52913.182 24/04/16,03:18:32,09,09,1, 11.8,1,1, 2.682, 10317.211, 605.668, 52913.190 24/04/16,03:18:32,10,09,1, 11.8,1,1, 2.682, 10317.215, 605.649, 52913.203 24/04/16,03:18:32,11,09,1, 11.8,1,1, 2.682, 10317.199, 605.649, 52913.204 24/04/16,03:18:32,12,09,1, 11.8,1,1, 2.682, 10317.184, 605.598, 52913.080 24/04/16,03:18:32,13,09,1, 11.8,1,1, 2.682, 10317.155, 605.580, 52913.273 24/04/16,03:18:32,14,09,1, 11.8,1,1, 2.682, 10317.137, 605.564, 52913.238 24/04/16,03:18:32,15,09,1, 11.8,1,1, 2.682, 10317.110, 605.562, 52913.220 24/04/16,03:18:32,16,09,1, 11.8,1,1, 2.682, 10317.106, 605.545, 52913.229 24/04/16,03:18:32,17,09,1, 11.8,1,1, 2.682, 10317.090, 605.522, 52913.240 24/04/16,03:18:32,18,09,1, 11.8,1,1, 2.682, 10317.066, 605.508, 52913.244 24/04/16,03:18:32,19,09,1, 11.8,1,1, 2.682, 10317.059, 605.501, 52913.287 24/04/16,03:18:33,00,09,1, 11.8,1,1, 2.685, 10317.059, 605.501, 52913.287 24/04/16,03:18:33,01,09,1, 11.8,1,1, 2.685, 10317.038, 605.462, 52913.256 24/04/16,03:18:33,02,09,1, 11.8,1,1, 2.685, 10317.026, 605.427, 52913.250 24/04/16,03:18:33,03,09,1, 11.8,1,1, 2.685, 10317.001, 605.414, 52913.258 24/04/16,03:18:33,04,09,1, 11.8,1,1, 2.685, 10316.971, 605.382, 52913.271 24/04/16,03:18:33,05,09,1, 11.8,1,1, 2.685, 10316.968, 605.363, 52913.300 24/04/16,03:18:33,06,09,1, 11.8,1,1, 2.685, 10316.954, 605.356, 52913.334 24/04/16,03:18:33,07,09,1, 11.8,1,1, 2.685, 10316.947, 605.345, 52913.308 24/04/16,03:18:33,08,09,1, 11.8,1,1, 2.685, 10316.921, 605.324, 52913.298 24/04/16,03:18:33,09,09,1, 11.8,1,1, 2.685, 10316.926, 605.322, 52913.337 24/04/16,03:18:33,10,09,1, 11.8,1,1, 2.685, 10316.905, 605.284, 52913.318 24/04/16,03:18:33,11,09,1, 11.8,1,1, 2.685, 10316.876, 605.285, 52913.347 24/04/16,03:18:33,12,09,1, 11.8,1,1, 2.685, 10316.860, 605.258, 52913.356 24/04/16,03:18:33,13,09,1, 11.8,1,1, 2.685, 10316.846, 605.207, 52913.348 24/04/16,03:18:33,14,09,1, 11.8,1,1, 2.685, 10316.812, 605.235, 52913.368 24/04/16,03:18:33,15,09,1, 11.8,1,1, 2.685, 10316.821, 605.226, 52913.390 24/04/16,03:18:33,16,09,1, 11.8,1,1, 2.685, 10316.821, 605.184, 52913.355 24/04/16,03:18:33,17,09,1, 11.8,1,1, 2.685, 10316.780, 605.164, 52913.370 24/04/16,03:18:33,18,09,1, 11.8,1,1, 2.685, 10316.768, 605.144, 52913.383 24/04/16,03:18:33,19,09,1, 11.8,1,1, 2.685, 10316.742, 605.148, 52913.388 24/04/16,03:18:34,00,09,1, 11.9,1,1, 2.686, 10316.741, 605.148, 52913.388 24/04/16,03:18:34,01,09,1, 11.9,1,1, 2.686, 10316.707, 605.099, 52913.378 24/04/16,03:18:34,02,09,1, 11.9,1,1, 2.686, 10316.688, 605.090, 52913.396 24/04/16,03:18:34,03,09,1, 11.9,1,1, 2.686, 10316.661, 605.106, 52913.361 24/04/16,03:18:34,04,09,1, 11.9,1,1, 2.686, 10316.693, 605.044, 52913.419 24/04/16,03:18:34,05,09,1, 11.9,1,1, 2.686, 10316.664, 605.033, 52913.422 24/04/16,03:18:34,06,09,1, 11.9,1,1, 2.686, 10316.640, 604.997, 52913.426 24/04/16,03:18:34,07,09,1, 11.9,1,1, 2.686, 10316.613, 605.004, 52913.449 24/04/16,03:18:34,08,09,1, 11.9,1,1, 2.686, 10316.596, 605.004, 52913.449 24/04/16,03:18:34,09,09,1, 11.9,1,1, 2.686, 10316.592, 604.981, 52913.462 24/04/16,03:18:34,10,09,1, 11.9,1,1, 2.686, 10316.568, 604.975, 52913.472 24/04/16,03:18:34,11,09,1, 11.9,1,1, 2.686, 10316.547, 604.937, 52913.447 24/04/16,03:18:34,12,09,1, 11.9,1,1, 2.686, 10316.559, 604.960, 52913.482 24/04/16,03:18:34,13,09,1, 11.9,1,1, 2.686, 10316.539, 604.909, 52913.490 24/04/16,03:18:34,14,09,1, 11.9,1,1, 2.686, 10316.531, 604.888, 52913.515 24/04/16,03:18:34,15,09,1, 11.9,1,1, 2.686, 10316.512, 604.859, 52913.500 24/04/16,03:18:34,16,09,1, 11.9,1,1, 2.686, 10316.475, 604.869, 52913.530 24/04/16,03:18:34,17,09,1, 11.9,1,1, 2.686, 10316.462, 604.850, 52913.535 24/04/16,03:18:34,18,09,1, 11.9,1,1, 2.686, 10316.445, 604.827, 52913.512 24/04/16,03:18:34,19,09,1, 11.9,1,1, 2.686, 10316.433, 604.791, 52913.512 24/04/16,03:18:35,00,09,1, 11.9,1,1, 2.681, 10316.424, 604.791, 52913.512 24/04/16,03:18:35,01,09,1, 11.9,1,1, 2.681, 10316.420, 604.768, 52913.334 24/04/16,03:18:35,02,09,1, 11.9,1,1, 2.681, 10316.361, 604.750, 52913.627 24/04/16,03:18:35,03,09,1, 11.9,1,1, 2.681, 10316.362, 604.748, 52913.599 24/04/16,03:18:35,04,09,1, 11.9,1,1, 2.681, 10316.340, 604.730, 52913.571 24/04/16,03:18:35,05,09,1, 11.9,1,1, 2.681, 10316.328, 604.749, 52913.596 24/04/16,03:18:35,06,09,1, 11.9,1,1, 2.681, 10316.321, 604.708, 52913.591 24/04/16,03:18:35,07,09,1, 11.9,1,1, 2.681, 10316.295, 604.691, 52913.574 24/04/16,03:18:35,08,09,1, 11.9,1,1, 2.681, 10316.294, 604.665, 52913.596 24/04/16,03:18:35,09,09,1, 11.9,1,1, 2.681, 10316.264, 604.646, 52913.588 24/04/16,03:18:35,10,09,1, 11.9,1,1, 2.681, 10316.251, 604.661, 52913.619 24/04/16,03:18:35,11,09,1, 11.9,1,1, 2.681, 10316.258, 604.637, 52913.661 24/04/16,03:18:35,12,09,1, 11.9,1,1, 2.681, 10316.241, 604.598, 52913.646 24/04/16,03:18:35,13,09,1, 11.9,1,1, 2.681, 10316.213, 604.607, 52913.606 24/04/16,03:18:35,14,09,1, 11.9,1,1, 2.681, 10316.178, 604.564, 52913.661 24/04/16,03:18:35,15,09,1, 11.9,1,1, 2.681, 10316.163, 604.560, 52913.632 24/04/16,03:18:35,16,09,1, 11.9,1,1, 2.681, 10316.185, 604.542, 52913.662 24/04/16,03:18:35,17,09,1, 11.9,1,1, 2.681, 10316.162, 604.521, 52913.682 24/04/16,03:18:35,18,09,1, 11.9,1,1, 2.681, 10316.150, 604.513, 52913.658 24/04/16,03:18:35,19,09,1, 11.9,1,1, 2.681, 10316.148, 604.502, 52913.706 24/04/16,03:18:36,00,09,1, 12.0,1,1, 2.686, 10316.141, 604.502, 52913.706 24/04/16,03:18:36,01,09,1, 12.0,1,1, 2.686, 10316.102, 604.472, 52913.700 24/04/16,03:18:36,02,09,1, 12.0,1,1, 2.686, 10316.127, 604.421, 52913.852 24/04/16,03:18:36,03,09,1, 12.0,1,1, 2.686, 10316.054, 604.418, 52913.598 24/04/16,03:18:36,04,09,1, 12.0,1,1, 2.686, 10316.059, 604.399, 52913.733 24/04/16,03:18:36,05,09,1, 12.0,1,1, 2.686, 10316.058, 604.372, 52913.751 24/04/16,03:18:36,06,09,1, 12.0,1,1, 2.686, 10316.044, 604.382, 52913.747 24/04/16,03:18:36,07,09,1, 12.0,1,1, 2.686, 10316.043, 604.339, 52913.751 24/04/16,03:18:36,08,09,1, 12.0,1,1, 2.686, 10315.993, 604.336, 52913.730 24/04/16,03:18:36,09,09,1, 12.0,1,1, 2.686, 10316.033, 604.310, 52913.771 24/04/16,03:18:36,10,09,1, 12.0,1,1, 2.686, 10315.993, 604.261, 52913.766 24/04/16,03:18:36,11,09,1, 12.0,1,1, 2.686, 10315.998, 604.255, 52913.749 24/04/16,03:18:36,12,09,1, 12.0,1,1, 2.686, 10315.974, 604.255, 52913.788 24/04/16,03:18:36,13,09,1, 12.0,1,1, 2.686, 10315.977, 604.235, 52913.776 24/04/16,03:18:36,14,09,1, 12.0,1,1, 2.686, 10315.963, 604.226, 52913.786 24/04/16,03:18:36,15,09,1, 12.0,1,1, 2.686, 10315.967, 604.185, 52913.765 24/04/16,03:18:36,16,09,1, 12.0,1,1, 2.686, 10315.948, 604.181, 52913.824 24/04/16,03:18:36,17,09,1, 12.0,1,1, 2.686, 10315.942, 604.162, 52913.771 24/04/16,03:18:36,18,09,1, 12.0,1,1, 2.686, 10315.915, 604.129, 52913.802 24/04/16,03:18:36,19,09,1, 12.0,1,1, 2.686, 10315.921, 604.097, 52913.767 24/04/16,03:18:37,00,09,1, 12.0,1,1, 2.680, 10315.915, 604.097, 52913.767 24/04/16,03:18:37,01,09,1, 12.0,1,1, 2.680, 10315.873, 604.077, 52913.896 24/04/16,03:18:37,02,09,1, 12.0,1,1, 2.680, 10315.904, 604.040, 52913.965 24/04/16,03:18:37,03,09,1, 12.0,1,1, 2.680, 10315.816, 604.026, 52913.901 24/04/16,03:18:37,04,09,1, 12.0,1,1, 2.680, 10315.853, 603.995, 52913.955 24/04/16,03:18:37,05,09,1, 12.0,1,1, 2.680, 10315.823, 603.969, 52913.934 24/04/16,03:18:37,06,09,1, 12.0,1,1, 2.680, 10315.833, 603.956, 52913.929 24/04/16,03:18:37,07,09,1, 12.0,1,1, 2.680, 10315.801, 603.938, 52913.920 24/04/16,03:18:37,08,09,1, 12.0,1,1, 2.680, 10315.787, 603.912, 52913.871 24/04/16,03:18:37,09,09,1, 12.0,1,1, 2.680, 10315.779, 603.880, 52913.895 24/04/16,03:18:37,10,09,1, 12.0,1,1, 2.680, 10315.760, 603.854, 52913.930 24/04/16,03:18:37,11,09,1, 12.0,1,1, 2.680, 10315.764, 603.854, 52913.927 24/04/16,03:18:37,12,09,1, 12.0,1,1, 2.680, 10315.762, 603.808, 52913.955 24/04/16,03:18:37,13,09,1, 12.0,1,1, 2.680, 10315.728, 603.790, 52913.901 24/04/16,03:18:37,14,09,1, 12.0,1,1, 2.680, 10315.731, 603.788, 52913.921 24/04/16,03:18:37,15,09,1, 12.0,1,1, 2.680, 10315.723, 603.757, 52913.955 24/04/16,03:18:37,16,09,1, 12.0,1,1, 2.680, 10315.705, 603.710, 52913.966 24/04/16,03:18:37,17,09,1, 12.0,1,1, 2.680, 10315.660, 603.693, 52913.969 24/04/16,03:18:37,18,09,1, 12.0,1,1, 2.680, 10315.693, 603.677, 52913.959 24/04/16,03:18:37,19,09,1, 12.0,1,1, 2.680, 10315.662, 603.643, 52913.983 24/04/16,03:18:38,00,09,1, 11.9,1,1, 2.683, 10315.657, 603.643, 52913.983 24/04/16,03:18:38,01,09,1, 11.9,1,1, 2.683, 10315.628, 603.604, 52913.977 24/04/16,03:18:38,02,09,1, 11.9,1,1, 2.683, 10315.608, 603.606, 52913.997 24/04/16,03:18:38,03,09,1, 11.9,1,1, 2.683, 10315.601, 603.562, 52913.992 24/04/16,03:18:38,04,09,1, 11.9,1,1, 2.683, 10315.580, 603.516, 52914.029 24/04/16,03:18:38,05,09,1, 11.9,1,1, 2.683, 10315.562, 603.523, 52914.016 24/04/16,03:18:38,06,09,1, 11.9,1,1, 2.683, 10315.527, 603.490, 52914.024 24/04/16,03:18:38,07,09,1, 11.9,1,1, 2.683, 10315.535, 603.450, 52914.023 24/04/16,03:18:38,08,09,1, 11.9,1,1, 2.683, 10315.519, 603.450, 52914.044 24/04/16,03:18:38,09,09,1, 11.9,1,1, 2.683, 10315.465, 603.418, 52914.071 24/04/16,03:18:38,10,09,1, 11.9,1,1, 2.683, 10315.470, 603.395, 52914.040 24/04/16,03:18:38,11,09,1, 11.9,1,1, 2.683, 10315.450, 603.348, 52914.068 24/04/16,03:18:38,12,09,1, 11.9,1,1, 2.683, 10315.429, 603.316, 52914.071 24/04/16,03:18:38,13,09,1, 11.9,1,1, 2.683, 10315.404, 603.311, 52914.078 24/04/16,03:18:38,14,09,1, 11.9,1,1, 2.683, 10315.418, 603.298, 52914.065 24/04/16,03:18:38,15,09,1, 11.9,1,1, 2.683, 10315.354, 603.259, 52914.080 24/04/16,03:18:38,16,09,1, 11.9,1,1, 2.683, 10315.342, 603.230, 52914.074 24/04/16,03:18:38,17,09,1, 11.9,1,1, 2.683, 10315.331, 603.208, 52914.096 24/04/16,03:18:38,18,09,1, 11.9,1,1, 2.683, 10315.304, 603.201, 52914.078 24/04/16,03:18:38,19,09,1, 11.9,1,1, 2.683, 10315.289, 603.156, 52914.099 24/04/16,03:18:39,00,09,1, 11.9,1,1, 2.682, 10315.281, 603.156, 52914.099 24/04/16,03:18:39,01,09,1, 11.9,1,1, 2.682, 10315.243, 603.114, 52914.118 24/04/16,03:18:39,02,09,1, 11.9,1,1, 2.682, 10315.238, 603.089, 52914.125 24/04/16,03:18:39,03,09,1, 11.9,1,1, 2.682, 10315.204, 603.050, 52914.148 24/04/16,03:18:39,04,09,1, 11.9,1,1, 2.682, 10315.201, 603.032, 52914.163 24/04/16,03:18:39,05,09,1, 11.9,1,1, 2.682, 10315.170, 603.011, 52914.168 24/04/16,03:18:39,06,09,1, 11.9,1,1, 2.682, 10315.159, 602.982, 52914.194 24/04/16,03:18:39,07,09,1, 11.9,1,1, 2.682, 10315.123, 602.950, 52914.219 24/04/16,03:18:39,08,09,1, 11.9,1,1, 2.682, 10315.098, 602.941, 52914.187 24/04/16,03:18:39,09,09,1, 11.9,1,1, 2.682, 10315.082, 602.907, 52914.201 24/04/16,03:18:39,10,09,1, 11.9,1,1, 2.682, 10315.055, 602.893, 52914.195 24/04/16,03:18:39,11,09,1, 11.9,1,1, 2.682, 10315.028, 602.853, 52914.217 24/04/16,03:18:39,12,09,1, 11.9,1,1, 2.682, 10315.016, 602.815, 52914.243 24/04/16,03:18:39,13,09,1, 11.9,1,1, 2.682, 10314.973, 602.810, 52914.238 24/04/16,03:18:39,14,09,1, 11.9,1,1, 2.682, 10314.983, 602.779, 52914.252 24/04/16,03:18:39,15,09,1, 11.9,1,1, 2.682, 10314.951, 602.751, 52914.278 24/04/16,03:18:39,16,09,1, 11.9,1,1, 2.682, 10314.930, 602.747, 52914.243 24/04/16,03:18:39,17,09,1, 11.9,1,1, 2.682, 10314.909, 602.700, 52914.233 24/04/16,03:18:39,18,09,1, 11.9,1,1, 2.682, 10314.908, 602.694, 52914.251 24/04/16,03:18:39,19,09,1, 11.9,1,1, 2.682, 10314.875, 602.676, 52914.286 24/04/16,03:18:40,00,09,1, 11.8,1,1, 2.682, 10314.872, 602.676, 52914.286 24/04/16,03:18:40,01,09,1, 11.8,1,1, 2.682, 10314.822, 602.604, 52914.310 24/04/16,03:18:40,02,09,1, 11.8,1,1, 2.682, 10314.798, 602.603, 52914.315 24/04/16,03:18:40,03,09,1, 11.8,1,1, 2.682, 10314.806, 602.568, 52914.326 24/04/16,03:18:40,04,09,1, 11.8,1,1, 2.682, 10314.768, 602.568, 52914.330 24/04/16,03:18:40,05,09,1, 11.8,1,1, 2.682, 10314.741, 602.537, 52914.338 24/04/16,03:18:40,06,09,1, 11.8,1,1, 2.682, 10314.714, 602.494, 52914.342 24/04/16,03:18:40,07,09,1, 11.8,1,1, 2.682, 10314.710, 602.505, 52914.346 24/04/16,03:18:40,08,09,1, 11.8,1,1, 2.682, 10314.686, 602.484, 52914.377 24/04/16,03:18:40,09,09,1, 11.8,1,1, 2.682, 10314.629, 602.478, 52914.370 24/04/16,03:18:40,10,09,1, 11.8,1,1, 2.682, 10314.672, 602.437, 52914.368 24/04/16,03:18:40,11,09,1, 11.8,1,1, 2.682, 10314.623, 602.390, 52914.427 24/04/16,03:18:40,12,09,1, 11.8,1,1, 2.682, 10314.578, 602.385, 52914.357 24/04/16,03:18:40,13,09,1, 11.8,1,1, 2.682, 10314.598, 602.358, 52914.376 24/04/16,03:18:40,14,09,1, 11.8,1,1, 2.682, 10314.583, 602.334, 52914.391 24/04/16,03:18:40,15,09,1, 11.8,1,1, 2.682, 10314.523, 602.313, 52914.411 24/04/16,03:18:40,16,09,1, 11.8,1,1, 2.682, 10314.514, 602.283, 52914.446 24/04/16,03:18:40,17,09,1, 11.8,1,1, 2.682, 10314.472, 602.281, 52914.429 24/04/16,03:18:40,18,09,1, 11.8,1,1, 2.682, 10314.480, 602.287, 52914.437 24/04/16,03:18:40,19,09,1, 11.8,1,1, 2.682, 10314.455, 602.231, 52914.452 24/04/16,03:18:41,00,09,1, 11.7,1,1, 2.683, 10314.455, 602.231, 52914.452 24/04/16,03:18:41,01,09,1, 11.7,1,1, 2.683, 10314.429, 602.198, 52914.459 24/04/16,03:18:41,02,09,1, 11.7,1,1, 2.683, 10314.401, 602.200, 52914.496 24/04/16,03:18:41,03,09,1, 11.7,1,1, 2.683, 10314.378, 602.180, 52914.483 24/04/16,03:18:41,04,09,1, 11.7,1,1, 2.683, 10314.364, 602.156, 52914.481 24/04/16,03:18:41,05,09,1, 11.7,1,1, 2.683, 10314.362, 602.149, 52914.538 24/04/16,03:18:41,06,09,1, 11.7,1,1, 2.683, 10314.329, 602.104, 52914.537 24/04/16,03:18:41,07,09,1, 11.7,1,1, 2.683, 10314.310, 602.102, 52914.523 24/04/16,03:18:41,08,09,1, 11.7,1,1, 2.683, 10314.294, 602.072, 52914.544 24/04/16,03:18:41,09,09,1, 11.7,1,1, 2.683, 10314.275, 602.050, 52914.570 24/04/16,03:18:41,10,09,1, 11.7,1,1, 2.683, 10314.255, 602.063, 52914.550 24/04/16,03:18:41,11,09,1, 11.7,1,1, 2.683, 10314.269, 602.080, 52914.555 24/04/16,03:18:41,12,09,1, 11.7,1,1, 2.683, 10314.233, 602.032, 52914.571 24/04/16,03:18:41,13,09,1, 11.7,1,1, 2.683, 10314.221, 602.000, 52914.556 24/04/16,03:18:41,14,09,1, 11.7,1,1, 2.683, 10314.196, 601.980, 52914.604 24/04/16,03:18:41,15,09,1, 11.7,1,1, 2.683, 10314.153, 601.993, 52914.598 24/04/16,03:18:41,16,09,1, 11.7,1,1, 2.683, 10314.150, 601.952, 52914.602 24/04/16,03:18:41,17,09,1, 11.7,1,1, 2.683, 10314.124, 601.958, 52914.610 24/04/16,03:18:41,18,09,1, 11.7,1,1, 2.683, 10314.139, 601.921, 52914.654 24/04/16,03:18:41,19,09,1, 11.7,1,1, 2.683, 10314.128, 601.954, 52914.663 24/04/16,03:18:42,00,09,1, 11.9,1,1, 2.683, 10314.121, 601.954, 52914.663 24/04/16,03:18:42,01,09,1, 11.9,1,1, 2.683, 10314.087, 601.874, 52914.697 24/04/16,03:18:42,02,09,1, 11.9,1,1, 2.683, 10314.104, 601.889, 52914.704 24/04/16,03:18:42,03,09,1, 11.9,1,1, 2.683, 10314.029, 601.848, 52914.692 24/04/16,03:18:42,04,09,1, 11.9,1,1, 2.683, 10314.027, 601.850, 52914.715 24/04/16,03:18:42,05,09,1, 11.9,1,1, 2.683, 10314.028, 601.856, 52914.732 24/04/16,03:18:42,06,09,1, 11.9,1,1, 2.683, 10313.994, 601.821, 52914.756 24/04/16,03:18:42,07,09,1, 11.9,1,1, 2.683, 10313.996, 601.820, 52914.772 24/04/16,03:18:42,08,09,1, 11.9,1,1, 2.683, 10313.973, 601.809, 52914.794 24/04/16,03:18:42,09,09,1, 11.9,1,1, 2.683, 10313.968, 601.793, 52914.801 24/04/16,03:18:42,10,09,1, 11.9,1,1, 2.683, 10313.976, 601.798, 52914.822 24/04/16,03:18:42,11,09,1, 11.9,1,1, 2.683, 10313.972, 601.770, 52914.794 24/04/16,03:18:42,12,09,1, 11.9,1,1, 2.683, 10313.966, 601.728, 52914.816 24/04/16,03:18:42,13,09,1, 11.9,1,1, 2.683, 10313.955, 601.738, 52914.822 24/04/16,03:18:42,14,09,1, 11.9,1,1, 2.683, 10313.931, 601.729, 52914.840 24/04/16,03:18:42,15,09,1, 11.9,1,1, 2.683, 10313.925, 601.703, 52914.881 24/04/16,03:18:42,16,09,1, 11.9,1,1, 2.683, 10313.919, 601.696, 52914.905 24/04/16,03:18:42,17,09,1, 11.9,1,1, 2.683, 10313.934, 601.700, 52914.878 24/04/16,03:18:42,18,09,1, 11.9,1,1, 2.683, 10313.930, 601.700, 52914.952 24/04/16,03:18:42,19,09,1, 11.9,1,1, 2.683, 10313.913, 601.677, 52914.939 24/04/16,03:18:43,00,09,1, 11.9,1,1, 2.683, 10313.913, 601.677, 52914.939 24/04/16,03:18:43,01,09,1, 11.9,1,1, 2.683, 10313.923, 601.661, 52914.954 24/04/16,03:18:43,02,09,1, 11.9,1,1, 2.683, 10313.912, 601.661, 52914.961 24/04/16,03:18:43,03,09,1, 11.9,1,1, 2.683, 10313.893, 601.648, 52914.993 24/04/16,03:18:43,04,09,1, 11.9,1,1, 2.683, 10313.919, 601.635, 52914.968 24/04/16,03:18:43,05,09,1, 11.9,1,1, 2.683, 10313.893, 601.618, 52915.005 24/04/16,03:18:43,06,09,1, 11.9,1,1, 2.683, 10313.905, 601.593, 52915.018 24/04/16,03:18:43,07,09,1, 11.9,1,1, 2.683, 10313.893, 601.605, 52915.030 24/04/16,03:18:43,08,09,1, 11.9,1,1, 2.683, 10313.903, 601.612, 52915.029 24/04/16,03:18:43,09,09,1, 11.9,1,1, 2.683, 10313.945, 601.599, 52915.095 24/04/16,03:18:43,10,09,1, 11.9,1,1, 2.683, 10313.891, 601.581, 52915.123 24/04/16,03:18:43,11,09,1, 11.9,1,1, 2.683, 10313.928, 601.573, 52915.133 24/04/16,03:18:43,12,09,1, 11.9,1,1, 2.683, 10313.910, 601.574, 52915.120 24/04/16,03:18:43,13,09,1, 11.9,1,1, 2.683, 10313.919, 601.559, 52915.169 24/04/16,03:18:43,14,09,1, 11.9,1,1, 2.683, 10313.899, 601.575, 52915.372 24/04/16,03:18:43,15,09,1, 11.9,1,1, 2.683, 10313.937, 601.535, 52915.088 24/04/16,03:18:43,16,09,1, 11.9,1,1, 2.683, 10313.927, 601.553, 52915.064 24/04/16,03:18:43,17,09,1, 11.9,1,1, 2.683, 10313.933, 601.543, 52915.123 24/04/16,03:18:43,18,09,1, 11.9,1,1, 2.683, 10313.960, 601.515, 52915.142 24/04/16,03:18:43,19,09,1, 11.9,1,1, 2.683, 10313.925, 601.503, 52915.167 24/04/16,03:18:44,00,10,1, 11.9,1,1, 2.683, 10313.921, 601.503, 52915.167 24/04/16,03:18:44,01,10,1, 11.9,1,1, 2.683, 10313.958, 601.503, 52915.218 24/04/16,03:18:44,02,10,1, 11.9,1,1, 2.683, 10313.959, 601.505, 52915.255 24/04/16,03:18:44,03,10,1, 11.9,1,1, 2.683, 10313.955, 601.502, 52915.242 24/04/16,03:18:44,04,10,1, 11.9,1,1, 2.683, 10313.958, 601.502, 52915.364 24/04/16,03:18:44,05,10,1, 11.9,1,1, 2.683, 10313.983, 601.497, 52915.297 24/04/16,03:18:44,06,10,1, 11.9,1,1, 2.683, 10313.971, 601.493, 52915.315 24/04/16,03:18:44,07,10,1, 11.9,1,1, 2.683, 10313.966, 601.438, 52915.302 24/04/16,03:18:44,08,10,1, 11.9,1,1, 2.683, 10313.977, 601.480, 52915.320 24/04/16,03:18:44,09,10,1, 11.9,1,1, 2.683, 10313.992, 601.458, 52915.317 24/04/16,03:18:44,10,10,1, 11.9,1,1, 2.683, 10314.015, 601.448, 52915.355 24/04/16,03:18:44,11,10,1, 11.9,1,1, 2.683, 10313.977, 601.430, 52915.315 24/04/16,03:18:44,12,10,1, 11.9,1,1, 2.683, 10313.991, 601.408, 52915.320 24/04/16,03:18:44,13,10,1, 11.9,1,1, 2.683, 10314.007, 601.414, 52915.354 24/04/16,03:18:44,14,10,1, 11.9,1,1, 2.683, 10314.049, 601.420, 52915.411 24/04/16,03:18:44,15,10,1, 11.9,1,1, 2.683, 10314.041, 601.416, 52915.377 24/04/16,03:18:44,16,10,1, 11.9,1,1, 2.683, 10314.055, 601.418, 52915.392 24/04/16,03:18:44,17,10,1, 11.9,1,1, 2.683, 10314.049, 601.404, 52915.419 24/04/16,03:18:44,18,10,1, 11.9,1,1, 2.683, 10314.075, 601.387, 52915.391 24/04/16,03:18:44,19,10,1, 11.9,1,1, 2.683, 10314.087, 601.364, 52915.423 24/04/16,03:18:45,00,10,1, 11.9,1,1, 2.682, 10314.080, 601.364, 52915.423 24/04/16,03:18:45,01,10,1, 11.9,1,1, 2.682, 10314.078, 601.373, 52915.428 24/04/16,03:18:45,02,10,1, 11.9,1,1, 2.682, 10314.085, 601.349, 52915.447 24/04/16,03:18:45,03,10,1, 11.9,1,1, 2.682, 10314.076, 601.346, 52915.480 24/04/16,03:18:45,04,10,1, 11.9,1,1, 2.682, 10314.104, 601.371, 52915.484 24/04/16,03:18:45,05,10,1, 11.9,1,1, 2.682, 10314.114, 601.355, 52915.450 24/04/16,03:18:45,06,10,1, 11.9,1,1, 2.682, 10314.131, 601.336, 52915.502 24/04/16,03:18:45,07,10,1, 11.9,1,1, 2.682, 10314.141, 601.341, 52915.505 24/04/16,03:18:45,08,10,1, 11.9,1,1, 2.682, 10314.173, 601.327, 52915.513 24/04/16,03:18:45,09,10,1, 11.9,1,1, 2.682, 10314.184, 601.301, 52915.527 24/04/16,03:18:45,10,10,1, 11.9,1,1, 2.682, 10314.192, 601.313, 52915.544 24/04/16,03:18:45,11,10,1, 11.9,1,1, 2.682, 10314.203, 601.302, 52915.544 24/04/16,03:18:45,12,10,1, 11.9,1,1, 2.682, 10314.201, 601.301, 52915.561 24/04/16,03:18:45,13,10,1, 11.9,1,1, 2.682, 10314.223, 601.271, 52915.538 24/04/16,03:18:45,14,10,1, 11.9,1,1, 2.682, 10314.221, 601.273, 52915.544 24/04/16,03:18:45,15,10,1, 11.9,1,1, 2.682, 10314.253, 601.247, 52915.574 24/04/16,03:18:45,16,10,1, 11.9,1,1, 2.682, 10314.227, 601.211, 52915.550 24/04/16,03:18:45,17,10,1, 11.9,1,1, 2.682, 10314.257, 601.211, 52915.593 24/04/16,03:18:45,18,10,1, 11.9,1,1, 2.682, 10314.251, 601.205, 52915.573 24/04/16,03:18:45,19,10,1, 11.9,1,1, 2.682, 10314.280, 601.196, 52915.599 24/04/16,03:18:46,00,09,1, 11.9,1,1, 2.683, 10314.280, 601.196, 52915.599 24/04/16,03:18:46,01,09,1, 11.9,1,1, 2.683, 10314.292, 601.180, 52915.595 24/04/16,03:18:46,02,09,1, 11.9,1,1, 2.683, 10314.304, 601.169, 52915.606 24/04/16,03:18:46,03,09,1, 11.9,1,1, 2.683, 10314.323, 601.168, 52915.541 24/04/16,03:18:46,04,09,1, 11.9,1,1, 2.683, 10314.341, 601.148, 52915.590 24/04/16,03:18:46,05,09,1, 11.9,1,1, 2.683, 10314.311, 601.119, 52915.566 24/04/16,03:18:46,06,09,1, 11.9,1,1, 2.683, 10314.349, 601.131, 52915.579 24/04/16,03:18:46,07,09,1, 11.9,1,1, 2.683, 10314.365, 601.128, 52915.627 24/04/16,03:18:46,08,09,1, 11.9,1,1, 2.683, 10314.362, 601.081, 52915.603 24/04/16,03:18:46,09,09,1, 11.9,1,1, 2.683, 10314.368, 601.041, 52915.590 24/04/16,03:18:46,10,09,1, 11.9,1,1, 2.683, 10314.396, 601.022, 52915.599 24/04/16,03:18:46,11,09,1, 11.9,1,1, 2.683, 10314.400, 601.027, 52915.625 24/04/16,03:18:46,12,09,1, 11.9,1,1, 2.683, 10314.428, 601.013, 52915.593 24/04/16,03:18:46,13,09,1, 11.9,1,1, 2.683, 10314.414, 601.004, 52915.612 24/04/16,03:18:46,14,09,1, 11.9,1,1, 2.683, 10314.416, 600.990, 52915.627 24/04/16,03:18:46,15,09,1, 11.9,1,1, 2.683, 10314.426, 600.967, 52915.602 24/04/16,03:18:46,16,09,1, 11.9,1,1, 2.683, 10314.437, 600.973, 52915.615 24/04/16,03:18:46,17,09,1, 11.9,1,1, 2.683, 10314.457, 600.935, 52915.648 24/04/16,03:18:46,18,09,1, 11.9,1,1, 2.683, 10314.456, 600.931, 52915.602 24/04/16,03:18:46,19,09,1, 11.9,1,1, 2.683, 10314.460, 600.911, 52915.629 24/04/16,03:18:47,00,08,1, 12.0,1,1, 2.683, 10314.455, 600.911, 52915.629 24/04/16,03:18:47,01,08,1, 12.0,1,1, 2.683, 10314.473, 600.873, 52915.611 24/04/16,03:18:47,02,08,1, 12.0,1,1, 2.683, 10314.499, 600.859, 52915.619 24/04/16,03:18:47,03,08,1, 12.0,1,1, 2.683, 10314.509, 600.849, 52915.577 24/04/16,03:18:47,04,08,1, 12.0,1,1, 2.683, 10314.518, 600.814, 52915.572 24/04/16,03:18:47,05,08,1, 12.0,1,1, 2.683, 10314.524, 600.826, 52915.582 24/04/16,03:18:47,06,08,1, 12.0,1,1, 2.683, 10314.516, 600.797, 52915.601 24/04/16,03:18:47,07,08,1, 12.0,1,1, 2.683, 10314.535, 600.793, 52915.628 24/04/16,03:18:47,08,08,1, 12.0,1,1, 2.683, 10314.556, 600.795, 52915.603 24/04/16,03:18:47,09,08,1, 12.0,1,1, 2.683, 10314.561, 600.767, 52915.601 24/04/16,03:18:47,10,08,1, 12.0,1,1, 2.683, 10314.556, 600.745, 52915.584 24/04/16,03:18:47,11,08,1, 12.0,1,1, 2.683, 10314.580, 600.742, 52915.616 24/04/16,03:18:47,12,08,1, 12.0,1,1, 2.683, 10314.583, 600.724, 52915.579 24/04/16,03:18:47,13,08,1, 12.0,1,1, 2.683, 10314.594, 600.711, 52915.623 24/04/16,03:18:47,14,08,1, 12.0,1,1, 2.683, 10314.603, 600.679, 52915.655 24/04/16,03:18:47,15,08,1, 12.0,1,1, 2.683, 10314.624, 600.695, 52915.623 24/04/16,03:18:47,16,08,1, 12.0,1,1, 2.683, 10314.607, 600.646, 52915.618 24/04/16,03:18:47,17,08,1, 12.0,1,1, 2.683, 10314.629, 600.637, 52915.597 24/04/16,03:18:47,18,08,1, 12.0,1,1, 2.683, 10314.618, 600.625, 52915.610 24/04/16,03:18:47,19,08,1, 12.0,1,1, 2.683, 10314.625, 600.587, 52915.612 24/04/16,03:18:48,00,08,1, 11.9,1,1, 2.680, 10314.622, 600.587, 52915.612 24/04/16,03:18:48,01,08,1, 11.9,1,1, 2.680, 10314.631, 600.566, 52915.602 24/04/16,03:18:48,02,08,1, 11.9,1,1, 2.680, 10314.641, 600.531, 52915.598 24/04/16,03:18:48,03,08,1, 11.9,1,1, 2.680, 10314.658, 600.517, 52915.581 24/04/16,03:18:48,04,08,1, 11.9,1,1, 2.680, 10314.646, 600.508, 52915.604 24/04/16,03:18:48,05,08,1, 11.9,1,1, 2.680, 10314.624, 600.498, 52915.570 24/04/16,03:18:48,06,08,1, 11.9,1,1, 2.680, 10314.637, 600.479, 52915.525 24/04/16,03:18:48,07,08,1, 11.9,1,1, 2.680, 10314.662, 600.455, 52915.538 24/04/16,03:18:48,08,08,1, 11.9,1,1, 2.680, 10314.677, 600.455, 52915.525 24/04/16,03:18:48,09,08,1, 11.9,1,1, 2.680, 10314.656, 600.415, 52915.540 24/04/16,03:18:48,10,08,1, 11.9,1,1, 2.680, 10314.672, 600.414, 52915.559 24/04/16,03:18:48,11,08,1, 11.9,1,1, 2.680, 10314.674, 600.379, 52915.509 24/04/16,03:18:48,12,08,1, 11.9,1,1, 2.680, 10314.695, 600.383, 52915.527 24/04/16,03:18:48,13,08,1, 11.9,1,1, 2.680, 10314.710, 600.350, 52915.529 24/04/16,03:18:48,14,08,1, 11.9,1,1, 2.680, 10314.698, 600.347, 52915.520 24/04/16,03:18:48,15,08,1, 11.9,1,1, 2.680, 10314.677, 600.342, 52915.554 24/04/16,03:18:48,16,08,1, 11.9,1,1, 2.680, 10314.706, 600.311, 52915.520 24/04/16,03:18:48,17,08,1, 11.9,1,1, 2.680, 10314.695, 600.327, 52915.532 24/04/16,03:18:48,18,08,1, 11.9,1,1, 2.680, 10314.682, 600.317, 52915.559 24/04/16,03:18:48,19,08,1, 11.9,1,1, 2.680, 10314.708, 600.285, 52915.546 24/04/16,03:18:49,00,09,1, 11.9,1,1, 2.682, 10314.705, 600.285, 52915.546 24/04/16,03:18:49,01,09,1, 11.9,1,1, 2.682, 10314.714, 600.237, 52915.593 24/04/16,03:18:49,02,09,1, 11.9,1,1, 2.682, 10314.681, 600.248, 52915.577 24/04/16,03:18:49,03,09,1, 11.9,1,1, 2.682, 10314.701, 600.215, 52915.610 24/04/16,03:18:49,04,09,1, 11.9,1,1, 2.682, 10314.655, 600.197, 52915.558 24/04/16,03:18:49,05,09,1, 11.9,1,1, 2.682, 10314.695, 600.187, 52915.534 24/04/16,03:18:49,06,09,1, 11.9,1,1, 2.682, 10314.681, 600.171, 52915.538 24/04/16,03:18:49,07,09,1, 11.9,1,1, 2.682, 10314.679, 600.181, 52915.539 24/04/16,03:18:49,08,09,1, 11.9,1,1, 2.682, 10314.706, 600.137, 52915.510 24/04/16,03:18:49,09,09,1, 11.9,1,1, 2.682, 10314.682, 600.125, 52915.532 24/04/16,03:18:49,10,09,1, 11.9,1,1, 2.682, 10314.672, 600.128, 52915.524 24/04/16,03:18:49,11,09,1, 11.9,1,1, 2.682, 10314.679, 600.124, 52915.521 24/04/16,03:18:49,12,09,1, 11.9,1,1, 2.682, 10314.685, 600.093, 52915.530 24/04/16,03:18:49,13,09,1, 11.9,1,1, 2.682, 10314.685, 600.083, 52915.522 24/04/16,03:18:49,14,09,1, 11.9,1,1, 2.682, 10314.679, 600.062, 52915.495 24/04/16,03:18:49,15,09,1, 11.9,1,1, 2.682, 10314.689, 600.050, 52915.525 24/04/16,03:18:49,16,09,1, 11.9,1,1, 2.682, 10314.700, 600.060, 52915.519 24/04/16,03:18:49,17,09,1, 11.9,1,1, 2.682, 10314.663, 600.063, 52915.507 24/04/16,03:18:49,18,09,1, 11.9,1,1, 2.682, 10314.668, 600.042, 52915.516 24/04/16,03:18:49,19,09,1, 11.9,1,1, 2.682, 10314.657, 600.053, 52915.533 24/04/16,03:18:50,00,09,1, 11.9,1,1, 2.683, 10314.655, 600.053, 52915.533 24/04/16,03:18:50,01,09,1, 11.9,1,1, 2.683, 10314.654, 600.016, 52915.520 24/04/16,03:18:50,02,09,1, 11.9,1,1, 2.683, 10314.637, 600.019, 52915.529 24/04/16,03:18:50,03,09,1, 11.9,1,1, 2.683, 10314.629, 600.011, 52915.529 24/04/16,03:18:50,04,09,1, 11.9,1,1, 2.683, 10314.649, 599.987, 52915.541 24/04/16,03:18:50,05,09,1, 11.9,1,1, 2.683, 10314.639, 599.990, 52915.541 24/04/16,03:18:50,06,09,1, 11.9,1,1, 2.683, 10314.611, 599.961, 52915.521 24/04/16,03:18:50,07,09,1, 11.9,1,1, 2.683, 10314.636, 599.972, 52915.546 24/04/16,03:18:50,08,09,1, 11.9,1,1, 2.683, 10314.617, 599.960, 52915.547 24/04/16,03:18:50,09,09,1, 11.9,1,1, 2.683, 10314.594, 599.947, 52915.545 24/04/16,03:18:50,10,09,1, 11.9,1,1, 2.683, 10314.616, 599.969, 52915.525 24/04/16,03:18:50,11,09,1, 11.9,1,1, 2.683, 10314.596, 599.926, 52915.546 24/04/16,03:18:50,12,09,1, 11.9,1,1, 2.683, 10314.592, 599.929, 52915.562 24/04/16,03:18:50,13,09,1, 11.9,1,1, 2.683, 10314.598, 599.935, 52915.567 24/04/16,03:18:50,14,09,1, 11.9,1,1, 2.683, 10314.585, 599.929, 52915.570 24/04/16,03:18:50,15,09,1, 11.9,1,1, 2.683, 10314.583, 599.947, 52915.577 24/04/16,03:18:50,16,09,1, 11.9,1,1, 2.683, 10314.546, 599.936, 52915.555 24/04/16,03:18:50,17,09,1, 11.9,1,1, 2.683, 10314.563, 599.926, 52915.618 24/04/16,03:18:50,18,09,1, 11.9,1,1, 2.683, 10314.550, 599.923, 52915.599 24/04/16,03:18:50,19,09,1, 11.9,1,1, 2.683, 10314.560, 599.930, 52915.615 24/04/16,03:18:51,00,10,1, 11.9,1,1, 2.682, 10314.555, 599.930, 52915.615 24/04/16,03:18:51,01,10,1, 11.9,1,1, 2.682, 10314.534, 599.913, 52915.603 24/04/16,03:18:51,02,10,1, 11.9,1,1, 2.682, 10314.520, 599.897, 52915.655 24/04/16,03:18:51,03,10,1, 11.9,1,1, 2.682, 10314.490, 599.911, 52915.659 24/04/16,03:18:51,04,10,1, 11.9,1,1, 2.682, 10314.510, 599.903, 52915.690 24/04/16,03:18:51,05,10,1, 11.9,1,1, 2.682, 10314.550, 599.919, 52915.557 24/04/16,03:18:51,06,10,1, 11.9,1,1, 2.682, 10314.499, 599.912, 52915.674 24/04/16,03:18:51,07,10,1, 11.9,1,1, 2.682, 10314.462, 599.903, 52915.686 24/04/16,03:18:51,08,10,1, 11.9,1,1, 2.682, 10314.497, 599.916, 52915.658 24/04/16,03:18:51,09,10,1, 11.9,1,1, 2.682, 10314.462, 599.888, 52915.683 24/04/16,03:18:51,10,10,1, 11.9,1,1, 2.682, 10314.472, 599.916, 52915.675 24/04/16,03:18:51,11,10,1, 11.9,1,1, 2.682, 10314.477, 599.900, 52915.673 24/04/16,03:18:51,12,10,1, 11.9,1,1, 2.682, 10314.475, 599.918, 52915.716 24/04/16,03:18:51,13,10,1, 11.9,1,1, 2.682, 10314.444, 599.921, 52915.690 24/04/16,03:18:51,14,10,1, 11.9,1,1, 2.682, 10314.447, 599.942, 52915.695 24/04/16,03:18:51,15,10,1, 11.9,1,1, 2.682, 10314.444, 599.940, 52915.712 24/04/16,03:18:51,16,10,1, 11.9,1,1, 2.682, 10314.433, 599.961, 52915.705 24/04/16,03:18:51,17,10,1, 11.9,1,1, 2.682, 10314.448, 599.941, 52915.730 24/04/16,03:18:51,18,10,1, 11.9,1,1, 2.682, 10314.421, 599.945, 52915.748 24/04/16,03:18:51,19,10,1, 11.9,1,1, 2.682, 10314.415, 599.952, 52915.717 24/04/16,03:18:52,00,08,1, 11.8,1,1, 2.679, 10314.413, 599.952, 52915.717 24/04/16,03:18:52,01,08,1, 11.8,1,1, 2.679, 10314.424, 599.992, 52915.725 24/04/16,03:18:52,02,08,1, 11.8,1,1, 2.679, 10314.427, 599.988, 52915.775 24/04/16,03:18:52,03,08,1, 11.8,1,1, 2.679, 10314.426, 599.999, 52915.762 24/04/16,03:18:52,04,08,1, 11.8,1,1, 2.679, 10314.399, 600.007, 52915.778 24/04/16,03:18:52,05,08,1, 11.8,1,1, 2.679, 10314.398, 600.015, 52915.755 24/04/16,03:18:52,06,08,1, 11.8,1,1, 2.679, 10314.383, 600.013, 52915.771 24/04/16,03:18:52,07,08,1, 11.8,1,1, 2.679, 10314.397, 600.045, 52915.790 24/04/16,03:18:52,08,08,1, 11.8,1,1, 2.679, 10314.408, 600.065, 52915.806 24/04/16,03:18:52,09,08,1, 11.8,1,1, 2.679, 10314.416, 600.066, 52915.823 24/04/16,03:18:52,10,08,1, 11.8,1,1, 2.679, 10314.419, 600.039, 52915.804 24/04/16,03:18:52,11,08,1, 11.8,1,1, 2.679, 10314.388, 600.070, 52915.841 24/04/16,03:18:52,12,08,1, 11.8,1,1, 2.679, 10314.387, 600.049, 52915.868 24/04/16,03:18:52,13,08,1, 11.8,1,1, 2.679, 10314.398, 600.081, 52915.855 24/04/16,03:18:52,14,08,1, 11.8,1,1, 2.679, 10314.395, 600.084, 52915.874 24/04/16,03:18:52,15,08,1, 11.8,1,1, 2.679, 10314.387, 600.074, 52915.859 24/04/16,03:18:52,16,08,1, 11.8,1,1, 2.679, 10314.406, 600.122, 52915.862 24/04/16,03:18:52,17,08,1, 11.8,1,1, 2.679, 10314.394, 600.114, 52915.880 24/04/16,03:18:52,18,08,1, 11.8,1,1, 2.679, 10314.383, 600.129, 52915.930 24/04/16,03:18:52,19,08,1, 11.8,1,1, 2.679, 10314.389, 600.138, 52915.937 24/04/16,03:18:53,00,09,1, 11.9,1,1, 2.685, 10314.388, 600.138, 52915.937 24/04/16,03:18:53,01,09,1, 11.9,1,1, 2.685, 10314.372, 600.163, 52915.938 24/04/16,03:18:53,02,09,1, 11.9,1,1, 2.685, 10314.394, 600.180, 52915.961 24/04/16,03:18:53,03,09,1, 11.9,1,1, 2.685, 10314.375, 600.178, 52915.959 24/04/16,03:18:53,04,09,1, 11.9,1,1, 2.685, 10314.407, 600.199, 52915.981 24/04/16,03:18:53,05,09,1, 11.9,1,1, 2.685, 10314.405, 600.195, 52915.966 24/04/16,03:18:53,06,09,1, 11.9,1,1, 2.685, 10314.370, 600.209, 52915.980 24/04/16,03:18:53,07,09,1, 11.9,1,1, 2.685, 10314.381, 600.233, 52915.995 24/04/16,03:18:53,08,09,1, 11.9,1,1, 2.685, 10314.378, 600.241, 52915.992 24/04/16,03:18:53,09,09,1, 11.9,1,1, 2.685, 10314.404, 600.241, 52915.960 24/04/16,03:18:53,10,09,1, 11.9,1,1, 2.685, 10314.387, 600.253, 52916.005 24/04/16,03:18:53,11,09,1, 11.9,1,1, 2.685, 10314.381, 600.294, 52916.037 24/04/16,03:18:53,12,09,1, 11.9,1,1, 2.685, 10314.378, 600.293, 52916.045 24/04/16,03:18:53,13,09,1, 11.9,1,1, 2.685, 10314.408, 600.308, 52916.061 24/04/16,03:18:53,14,09,1, 11.9,1,1, 2.685, 10314.390, 600.297, 52916.071 24/04/16,03:18:53,15,09,1, 11.9,1,1, 2.685, 10314.408, 600.338, 52916.052 24/04/16,03:18:53,16,09,1, 11.9,1,1, 2.685, 10314.387, 600.326, 52916.092 24/04/16,03:18:53,17,09,1, 11.9,1,1, 2.685, 10314.393, 600.344, 52916.084 24/04/16,03:18:53,18,09,1, 11.9,1,1, 2.685, 10314.399, 600.330, 52916.099 24/04/16,03:18:53,19,09,1, 11.9,1,1, 2.685, 10314.384, 600.352, 52916.103 24/04/16,03:18:54,00,09,1, 11.9,1,1, 2.681, 10314.380, 600.352, 52916.103 24/04/16,03:18:54,01,09,1, 11.9,1,1, 2.681, 10314.401, 600.346, 52916.129 24/04/16,03:18:54,02,09,1, 11.9,1,1, 2.681, 10314.407, 600.344, 52916.152 24/04/16,03:18:54,03,09,1, 11.9,1,1, 2.681, 10314.365, 600.362, 52915.965 24/04/16,03:18:54,04,09,1, 11.9,1,1, 2.681, 10314.406, 600.364, 52916.226 24/04/16,03:18:54,05,09,1, 11.9,1,1, 2.681, 10314.420, 600.395, 52916.166 24/04/16,03:18:54,06,09,1, 11.9,1,1, 2.681, 10314.392, 600.393, 52916.149 24/04/16,03:18:54,07,09,1, 11.9,1,1, 2.681, 10314.409, 600.407, 52916.190 24/04/16,03:18:54,08,09,1, 11.9,1,1, 2.681, 10314.367, 600.396, 52916.171 24/04/16,03:18:54,09,09,1, 11.9,1,1, 2.681, 10314.392, 600.404, 52916.155 24/04/16,03:18:54,10,09,1, 11.9,1,1, 2.681, 10314.377, 600.408, 52916.149 24/04/16,03:18:54,11,09,1, 11.9,1,1, 2.681, 10314.364, 600.412, 52916.171 24/04/16,03:18:54,12,09,1, 11.9,1,1, 2.681, 10314.367, 600.416, 52916.154 24/04/16,03:18:54,13,09,1, 11.9,1,1, 2.681, 10314.382, 600.422, 52916.158 24/04/16,03:18:54,14,09,1, 11.9,1,1, 2.681, 10314.383, 600.432, 52916.182 24/04/16,03:18:54,15,09,1, 11.9,1,1, 2.681, 10314.345, 600.440, 52916.301 24/04/16,03:18:54,16,09,1, 11.9,1,1, 2.681, 10314.377, 600.456, 52916.166 24/04/16,03:18:54,17,09,1, 11.9,1,1, 2.681, 10314.357, 600.457, 52916.163 24/04/16,03:18:54,18,09,1, 11.9,1,1, 2.681, 10314.368, 600.456, 52916.214 24/04/16,03:18:54,19,09,1, 11.9,1,1, 2.681, 10314.393, 600.434, 52916.170 24/04/16,03:18:55,00,09,1, 11.9,1,1, 2.681, 10314.388, 600.434, 52916.170 24/04/16,03:18:55,01,09,1, 11.9,1,1, 2.681, 10314.362, 600.450, 52916.146 24/04/16,03:18:55,02,09,1, 11.9,1,1, 2.681, 10314.380, 600.447, 52916.146 24/04/16,03:18:55,03,09,1, 11.9,1,1, 2.681, 10314.357, 600.447, 52916.176 24/04/16,03:18:55,04,09,1, 11.9,1,1, 2.681, 10314.407, 600.437, 52916.225 24/04/16,03:18:55,05,09,1, 11.9,1,1, 2.681, 10314.369, 600.416, 52916.211 24/04/16,03:18:55,06,09,1, 11.9,1,1, 2.681, 10314.376, 600.430, 52916.207 24/04/16,03:18:55,07,09,1, 11.9,1,1, 2.681, 10314.364, 600.427, 52916.212 24/04/16,03:18:55,08,09,1, 11.9,1,1, 2.681, 10314.379, 600.405, 52916.209 24/04/16,03:18:55,09,09,1, 11.9,1,1, 2.681, 10314.387, 600.422, 52916.190 24/04/16,03:18:55,10,09,1, 11.9,1,1, 2.681, 10314.366, 600.429, 52916.178 24/04/16,03:18:55,11,09,1, 11.9,1,1, 2.681, 10314.371, 600.403, 52916.182 24/04/16,03:18:55,12,09,1, 11.9,1,1, 2.681, 10314.378, 600.420, 52916.139 24/04/16,03:18:55,13,09,1, 11.9,1,1, 2.681, 10314.368, 600.398, 52916.176 24/04/16,03:18:55,14,09,1, 11.9,1,1, 2.681, 10314.360, 600.410, 52916.216 24/04/16,03:18:55,15,09,1, 11.9,1,1, 2.681, 10314.334, 600.399, 52916.183 24/04/16,03:18:55,16,09,1, 11.9,1,1, 2.681, 10314.347, 600.375, 52916.196 24/04/16,03:18:55,17,09,1, 11.9,1,1, 2.681, 10314.332, 600.378, 52916.187 24/04/16,03:18:55,18,09,1, 11.9,1,1, 2.681, 10314.341, 600.402, 52916.187 24/04/16,03:18:55,19,09,1, 11.9,1,1, 2.681, 10314.330, 600.350, 52916.180 24/04/16,03:18:56,00,09,1, 12.0,1,1, 2.683, 10314.330, 600.350, 52916.180 24/04/16,03:18:56,01,09,1, 12.0,1,1, 2.683, 10314.325, 600.315, 52916.200 24/04/16,03:18:56,02,09,1, 12.0,1,1, 2.683, 10314.310, 600.337, 52916.179 24/04/16,03:18:56,03,09,1, 12.0,1,1, 2.683, 10314.330, 600.324, 52916.216 24/04/16,03:18:56,04,09,1, 12.0,1,1, 2.683, 10314.313, 600.302, 52916.198 24/04/16,03:18:56,05,09,1, 12.0,1,1, 2.683, 10314.303, 600.258, 52916.179 24/04/16,03:18:56,06,09,1, 12.0,1,1, 2.683, 10314.293, 600.263, 52916.159 24/04/16,03:18:56,07,09,1, 12.0,1,1, 2.683, 10314.309, 600.240, 52916.202 24/04/16,03:18:56,08,09,1, 12.0,1,1, 2.683, 10314.305, 600.224, 52916.209 24/04/16,03:18:56,09,09,1, 12.0,1,1, 2.683, 10314.299, 600.218, 52916.211 24/04/16,03:18:56,10,09,1, 12.0,1,1, 2.683, 10314.293, 600.196, 52916.222 24/04/16,03:18:56,11,09,1, 12.0,1,1, 2.683, 10314.289, 600.171, 52916.180 24/04/16,03:18:56,12,09,1, 12.0,1,1, 2.683, 10314.271, 600.159, 52916.199 24/04/16,03:18:56,13,09,1, 12.0,1,1, 2.683, 10314.263, 600.135, 52916.175 24/04/16,03:18:56,14,09,1, 12.0,1,1, 2.683, 10314.258, 600.122, 52916.184 24/04/16,03:18:56,15,09,1, 12.0,1,1, 2.683, 10314.262, 600.093, 52916.295 24/04/16,03:18:56,16,09,1, 12.0,1,1, 2.683, 10314.266, 600.060, 52916.094 24/04/16,03:18:56,17,09,1, 12.0,1,1, 2.683, 10314.229, 600.067, 52916.168 24/04/16,03:18:56,18,09,1, 12.0,1,1, 2.683, 10314.223, 600.010, 52916.166 24/04/16,03:18:56,19,09,1, 12.0,1,1, 2.683, 10314.192, 599.993, 52916.130 24/04/16,03:18:57,00,09,1, 11.9,1,1, 2.680, 10314.188, 599.993, 52916.130 24/04/16,03:18:57,01,09,1, 11.9,1,1, 2.680, 10314.176, 599.958, 52916.175 24/04/16,03:18:57,02,09,1, 11.9,1,1, 2.680, 10314.189, 599.936, 52916.333 24/04/16,03:18:57,03,09,1, 11.9,1,1, 2.680, 10314.173, 599.907, 52916.302 24/04/16,03:18:57,04,09,1, 11.9,1,1, 2.680, 10314.138, 599.881, 52916.303 24/04/16,03:18:57,05,09,1, 11.9,1,1, 2.680, 10314.144, 599.853, 52916.281 24/04/16,03:18:57,06,09,1, 11.9,1,1, 2.680, 10314.132, 599.790, 52916.096 24/04/16,03:18:57,07,09,1, 11.9,1,1, 2.680, 10314.131, 599.785, 52916.354 24/04/16,03:18:57,08,09,1, 11.9,1,1, 2.680, 10314.137, 599.734, 52916.275 24/04/16,03:18:57,09,09,1, 11.9,1,1, 2.680, 10314.121, 599.710, 52916.268 24/04/16,03:18:57,10,09,1, 11.9,1,1, 2.680, 10314.105, 599.695, 52916.261 24/04/16,03:18:57,11,09,1, 11.9,1,1, 2.680, 10314.116, 599.658, 52916.267 24/04/16,03:18:57,12,09,1, 11.9,1,1, 2.680, 10314.096, 599.624, 52916.224 24/04/16,03:18:57,13,09,1, 11.9,1,1, 2.680, 10314.087, 599.586, 52916.226 24/04/16,03:18:57,14,09,1, 11.9,1,1, 2.680, 10314.076, 599.550, 52916.232 24/04/16,03:18:57,15,09,1, 11.9,1,1, 2.680, 10314.073, 599.514, 52916.187 24/04/16,03:18:57,16,09,1, 11.9,1,1, 2.680, 10314.066, 599.479, 52916.197 24/04/16,03:18:57,17,09,1, 11.9,1,1, 2.680, 10314.048, 599.445, 52916.213 24/04/16,03:18:57,18,09,1, 11.9,1,1, 2.680, 10314.059, 599.404, 52916.201 24/04/16,03:18:57,19,09,1, 11.9,1,1, 2.680, 10314.024, 599.340, 52916.200 24/04/16,03:18:58,00,09,1, 11.9,1,1, 2.680, 10314.021, 599.340, 52916.200 24/04/16,03:18:58,01,09,1, 11.9,1,1, 2.680, 10314.021, 599.265, 52916.170 24/04/16,03:18:58,02,09,1, 11.9,1,1, 2.680, 10314.001, 599.237, 52916.192 24/04/16,03:18:58,03,09,1, 11.9,1,1, 2.680, 10314.015, 599.177, 52916.177 24/04/16,03:18:58,04,09,1, 11.9,1,1, 2.680, 10313.982, 599.132, 52916.155 24/04/16,03:18:58,05,09,1, 11.9,1,1, 2.680, 10313.958, 599.117, 52916.105 24/04/16,03:18:58,06,09,1, 11.9,1,1, 2.680, 10313.970, 599.048, 52916.096 24/04/16,03:18:58,07,09,1, 11.9,1,1, 2.680, 10313.942, 599.013, 52916.103 24/04/16,03:18:58,08,09,1, 11.9,1,1, 2.680, 10313.947, 598.975, 52916.092 24/04/16,03:18:58,09,09,1, 11.9,1,1, 2.680, 10313.927, 598.924, 52916.121 24/04/16,03:18:58,10,09,1, 11.9,1,1, 2.680, 10313.902, 598.900, 52916.100 24/04/16,03:18:58,11,09,1, 11.9,1,1, 2.680, 10313.906, 598.856, 52916.087 24/04/16,03:18:58,12,09,1, 11.9,1,1, 2.680, 10313.907, 598.811, 52916.088 24/04/16,03:18:58,13,09,1, 11.9,1,1, 2.680, 10313.873, 598.777, 52916.068 24/04/16,03:18:58,14,09,1, 11.9,1,1, 2.680, 10313.866, 598.749, 52916.021 24/04/16,03:18:58,15,09,1, 11.9,1,1, 2.680, 10313.861, 598.686, 52916.049 24/04/16,03:18:58,16,09,1, 11.9,1,1, 2.680, 10313.873, 598.651, 52916.075 24/04/16,03:18:58,17,09,1, 11.9,1,1, 2.680, 10313.853, 598.610, 52916.038 24/04/16,03:18:58,18,09,1, 11.9,1,1, 2.680, 10313.840, 598.551, 52916.031 24/04/16,03:18:58,19,09,1, 11.9,1,1, 2.680, 10313.806, 598.539, 52916.038 24/04/16,03:18:59,00,09,1, 11.9,1,1, 2.683, 10313.804, 598.539, 52916.038 24/04/16,03:18:59,01,09,1, 11.9,1,1, 2.683, 10313.801, 598.461, 52916.110 24/04/16,03:18:59,02,09,1, 11.9,1,1, 2.683, 10313.795, 598.400, 52915.964 24/04/16,03:18:59,03,09,1, 11.9,1,1, 2.683, 10313.772, 598.392, 52915.962 24/04/16,03:18:59,04,09,1, 11.9,1,1, 2.683, 10313.752, 598.329, 52915.973 24/04/16,03:18:59,05,09,1, 11.9,1,1, 2.683, 10313.717, 598.280, 52915.893 24/04/16,03:18:59,06,09,1, 11.9,1,1, 2.683, 10313.766, 598.250, 52915.896 24/04/16,03:18:59,07,09,1, 11.9,1,1, 2.683, 10313.716, 598.221, 52915.905 24/04/16,03:18:59,08,09,1, 11.9,1,1, 2.683, 10313.737, 598.180, 52915.923 24/04/16,03:18:59,09,09,1, 11.9,1,1, 2.683, 10313.719, 598.143, 52915.929 24/04/16,03:18:59,10,09,1, 11.9,1,1, 2.683, 10313.711, 598.091, 52915.940 24/04/16,03:18:59,11,09,1, 11.9,1,1, 2.683, 10313.691, 598.067, 52915.941 24/04/16,03:18:59,12,09,1, 11.9,1,1, 2.683, 10313.701, 598.035, 52915.923 24/04/16,03:18:59,13,09,1, 11.9,1,1, 2.683, 10313.667, 597.997, 52915.889 24/04/16,03:18:59,14,09,1, 11.9,1,1, 2.683, 10313.670, 597.958, 52915.893 24/04/16,03:18:59,15,09,1, 11.9,1,1, 2.683, 10313.657, 597.917, 52915.888 24/04/16,03:18:59,16,09,1, 11.9,1,1, 2.683, 10313.660, 597.923, 52915.894 24/04/16,03:18:59,17,09,1, 11.9,1,1, 2.683, 10313.647, 597.866, 52915.886 24/04/16,03:18:59,18,09,1, 11.9,1,1, 2.683, 10313.622, 597.823, 52915.885 24/04/16,03:18:59,19,09,1, 11.9,1,1, 2.683, 10313.594, 597.815, 52915.891 24/04/16,03:19:00,00,09,1, 11.9,1,1, 2.682, 10313.587, 597.815, 52915.891 24/04/16,03:19:00,01,09,1, 11.9,1,1, 2.682, 10313.618, 597.741, 52915.874 24/04/16,03:19:00,02,09,1, 11.9,1,1, 2.682, 10313.597, 597.655, 52915.701 24/04/16,03:19:00,03,09,1, 11.9,1,1, 2.682, 10313.568, 597.656, 52915.751 24/04/16,03:19:00,04,09,1, 11.9,1,1, 2.682, 10313.578, 597.607, 52915.723 24/04/16,03:19:00,05,09,1, 11.9,1,1, 2.682, 10313.557, 597.563, 52915.578 24/04/16,03:19:00,06,09,1, 11.9,1,1, 2.682, 10313.596, 597.513, 52915.738 24/04/16,03:19:00,07,09,1, 11.9,1,1, 2.682, 10313.567, 597.483, 52915.641 24/04/16,03:19:00,08,09,1, 11.9,1,1, 2.682, 10313.516, 597.481, 52915.646 24/04/16,03:19:00,09,09,1, 11.9,1,1, 2.682, 10313.554, 597.410, 52915.690 24/04/16,03:19:00,10,09,1, 11.9,1,1, 2.682, 10313.533, 597.385, 52915.671 24/04/16,03:19:00,11,09,1, 11.9,1,1, 2.682, 10313.484, 597.384, 52915.674 24/04/16,03:19:00,12,09,1, 11.9,1,1, 2.682, 10313.504, 597.323, 52915.673 24/04/16,03:19:00,13,09,1, 11.9,1,1, 2.682, 10313.492, 597.294, 52915.672 24/04/16,03:19:00,14,09,1, 11.9,1,1, 2.682, 10313.471, 597.277, 52915.676 24/04/16,03:19:00,15,09,1, 11.9,1,1, 2.682, 10313.441, 597.248, 52915.705 24/04/16,03:19:00,16,09,1, 11.9,1,1, 2.682, 10313.455, 597.225, 52915.646 24/04/16,03:19:00,17,09,1, 11.9,1,1, 2.682, 10313.444, 597.176, 52915.678 24/04/16,03:19:00,18,09,1, 11.9,1,1, 2.682, 10313.413, 597.142, 52915.665 24/04/16,03:19:00,19,09,1, 11.9,1,1, 2.682, 10313.415, 597.112, 52915.650 24/04/16,03:19:01,00,09,1, 11.9,1,1, 2.680, 10313.412, 597.112, 52915.650 24/04/16,03:19:01,01,09,1, 11.9,1,1, 2.680, 10313.421, 597.064, 52915.672 24/04/16,03:19:01,02,09,1, 11.9,1,1, 2.680, 10313.390, 597.015, 52915.690 24/04/16,03:19:01,03,09,1, 11.9,1,1, 2.680, 10313.407, 596.991, 52915.692 24/04/16,03:19:01,04,09,1, 11.9,1,1, 2.680, 10313.373, 596.956, 52915.651 24/04/16,03:19:01,05,09,1, 11.9,1,1, 2.680, 10313.404, 596.958, 52915.646 24/04/16,03:19:01,06,09,1, 11.9,1,1, 2.680, 10313.379, 596.910, 52915.669 24/04/16,03:19:01,07,09,1, 11.9,1,1, 2.680, 10313.348, 596.895, 52915.626 24/04/16,03:19:01,08,09,1, 11.9,1,1, 2.680, 10313.367, 596.856, 52915.640 24/04/16,03:19:01,09,09,1, 11.9,1,1, 2.680, 10313.364, 596.824, 52915.668 24/04/16,03:19:01,10,09,1, 11.9,1,1, 2.680, 10313.352, 596.805, 52915.662 24/04/16,03:19:01,11,09,1, 11.9,1,1, 2.680, 10313.352, 596.766, 52915.625 24/04/16,03:19:01,12,09,1, 11.9,1,1, 2.680, 10313.344, 596.738, 52915.657 24/04/16,03:19:01,13,09,1, 11.9,1,1, 2.680, 10313.321, 596.753, 52915.635 24/04/16,03:19:01,14,09,1, 11.9,1,1, 2.680, 10313.301, 596.704, 52915.618 24/04/16,03:19:01,15,09,1, 11.9,1,1, 2.680, 10313.311, 596.663, 52915.659 24/04/16,03:19:01,16,09,1, 11.9,1,1, 2.680, 10313.315, 596.641, 52915.650 24/04/16,03:19:01,17,09,1, 11.9,1,1, 2.680, 10313.281, 596.644, 52915.656 24/04/16,03:19:01,18,09,1, 11.9,1,1, 2.680, 10313.301, 596.604, 52915.645 24/04/16,03:19:01,19,09,1, 11.9,1,1, 2.680, 10313.276, 596.567, 52915.591 24/04/16,03:19:02,00,09,1, 11.9,1,1, 2.682, 10313.270, 596.567, 52915.591 24/04/16,03:19:02,01,09,1, 11.9,1,1, 2.682, 10313.277, 596.536, 52915.652 24/04/16,03:19:02,02,09,1, 11.9,1,1, 2.682, 10313.281, 596.511, 52915.647 24/04/16,03:19:02,03,09,1, 11.9,1,1, 2.682, 10313.284, 596.493, 52915.654 24/04/16,03:19:02,04,09,1, 11.9,1,1, 2.682, 10313.292, 596.449, 52915.684 24/04/16,03:19:02,05,09,1, 11.9,1,1, 2.682, 10313.273, 596.459, 52915.681 24/04/16,03:19:02,06,09,1, 11.9,1,1, 2.682, 10313.264, 596.440, 52915.672 24/04/16,03:19:02,07,09,1, 11.9,1,1, 2.682, 10313.264, 596.425, 52915.663 24/04/16,03:19:02,08,09,1, 11.9,1,1, 2.682, 10313.260, 596.382, 52915.678 24/04/16,03:19:02,09,09,1, 11.9,1,1, 2.682, 10313.251, 596.390, 52915.676 24/04/16,03:19:02,10,09,1, 11.9,1,1, 2.682, 10313.247, 596.351, 52915.688 24/04/16,03:19:02,11,09,1, 11.9,1,1, 2.682, 10313.235, 596.315, 52915.680 24/04/16,03:19:02,12,09,1, 11.9,1,1, 2.682, 10313.245, 596.306, 52915.694 24/04/16,03:19:02,13,09,1, 11.9,1,1, 2.682, 10313.231, 596.295, 52915.705 24/04/16,03:19:02,14,09,1, 11.9,1,1, 2.682, 10313.222, 596.253, 52915.696 24/04/16,03:19:02,15,09,1, 11.9,1,1, 2.682, 10313.247, 596.263, 52915.688 24/04/16,03:19:02,16,09,1, 11.9,1,1, 2.682, 10313.226, 596.250, 52915.697 24/04/16,03:19:02,17,09,1, 11.9,1,1, 2.682, 10313.209, 596.223, 52915.686 24/04/16,03:19:02,18,09,1, 11.9,1,1, 2.682, 10313.228, 596.223, 52915.695 24/04/16,03:19:02,19,09,1, 11.9,1,1, 2.682, 10313.217, 596.181, 52915.703 24/04/16,03:19:03,00,10,1, 11.9,1,1, 2.681, 10313.212, 596.181, 52915.703 24/04/16,03:19:03,01,10,1, 11.9,1,1, 2.681, 10313.211, 596.163, 52915.714 24/04/16,03:19:03,02,10,1, 11.9,1,1, 2.681, 10313.207, 596.140, 52915.688 24/04/16,03:19:03,03,10,1, 11.9,1,1, 2.681, 10313.237, 596.108, 52915.519 24/04/16,03:19:03,04,10,1, 11.9,1,1, 2.681, 10313.209, 596.117, 52915.736 24/04/16,03:19:03,05,10,1, 11.9,1,1, 2.681, 10313.252, 596.056, 52915.549 24/04/16,03:19:03,06,10,1, 11.9,1,1, 2.681, 10313.157, 596.063, 52915.734 24/04/16,03:19:03,07,10,1, 11.9,1,1, 2.681, 10313.190, 596.048, 52915.751 24/04/16,03:19:03,08,10,1, 11.9,1,1, 2.681, 10313.215, 596.008, 52915.705 24/04/16,03:19:03,09,10,1, 11.9,1,1, 2.681, 10313.168, 595.983, 52915.684 24/04/16,03:19:03,10,10,1, 11.9,1,1, 2.681, 10313.171, 595.919, 52915.664 24/04/16,03:19:03,11,10,1, 11.9,1,1, 2.681, 10313.184, 595.988, 52915.688 24/04/16,03:19:03,12,10,1, 11.9,1,1, 2.681, 10313.191, 595.921, 52915.682 24/04/16,03:19:03,13,10,1, 11.9,1,1, 2.681, 10313.174, 595.913, 52915.683 24/04/16,03:19:03,14,10,1, 11.9,1,1, 2.681, 10313.185, 595.891, 52915.685 24/04/16,03:19:03,15,10,1, 11.9,1,1, 2.681, 10313.181, 595.867, 52915.670 24/04/16,03:19:03,16,10,1, 11.9,1,1, 2.681, 10313.178, 595.873, 52915.686 24/04/16,03:19:03,17,10,1, 11.9,1,1, 2.681, 10313.184, 595.819, 52915.695 24/04/16,03:19:03,18,10,1, 11.9,1,1, 2.681, 10313.168, 595.813, 52915.691 24/04/16,03:19:03,19,10,1, 11.9,1,1, 2.681, 10313.177, 595.775, 52915.674 24/04/16,03:19:04,00,10,1, 11.8,1,1, 2.682, 10313.170, 595.775, 52915.674 24/04/16,03:19:04,01,10,1, 11.8,1,1, 2.682, 10313.189, 595.749, 52915.723 24/04/16,03:19:04,02,10,1, 11.8,1,1, 2.682, 10313.172, 595.704, 52915.719 24/04/16,03:19:04,03,10,1, 11.8,1,1, 2.682, 10313.197, 595.691, 52915.669 24/04/16,03:19:04,04,10,1, 11.8,1,1, 2.682, 10313.171, 595.680, 52915.687 24/04/16,03:19:04,05,10,1, 11.8,1,1, 2.682, 10313.160, 595.657, 52915.727 24/04/16,03:19:04,06,10,1, 11.8,1,1, 2.682, 10313.185, 595.616, 52915.676 24/04/16,03:19:04,07,10,1, 11.8,1,1, 2.682, 10313.162, 595.601, 52915.704 24/04/16,03:19:04,08,10,1, 11.8,1,1, 2.682, 10313.161, 595.565, 52915.686 24/04/16,03:19:04,09,10,1, 11.8,1,1, 2.682, 10313.191, 595.551, 52915.699 24/04/16,03:19:04,10,10,1, 11.8,1,1, 2.682, 10313.178, 595.533, 52915.668 24/04/16,03:19:04,11,10,1, 11.8,1,1, 2.682, 10313.208, 595.498, 52915.682 24/04/16,03:19:04,12,10,1, 11.8,1,1, 2.682, 10313.206, 595.453, 52915.707 24/04/16,03:19:04,13,10,1, 11.8,1,1, 2.682, 10313.202, 595.466, 52915.670 24/04/16,03:19:04,14,10,1, 11.8,1,1, 2.682, 10313.167, 595.448, 52915.668 24/04/16,03:19:04,15,10,1, 11.8,1,1, 2.682, 10313.179, 595.395, 52915.694 24/04/16,03:19:04,16,10,1, 11.8,1,1, 2.682, 10313.181, 595.402, 52915.675 24/04/16,03:19:04,17,10,1, 11.8,1,1, 2.682, 10313.210, 595.344, 52915.544 24/04/16,03:19:04,18,10,1, 11.8,1,1, 2.682, 10313.213, 595.303, 52915.675 24/04/16,03:19:04,19,10,1, 11.8,1,1, 2.682, 10313.219, 595.289, 52915.633 24/04/16,03:19:05,00,10,1, 11.9,1,1, 2.682, 10313.212, 595.289, 52915.633 24/04/16,03:19:05,01,10,1, 11.9,1,1, 2.682, 10313.236, 595.252, 52915.660 24/04/16,03:19:05,02,10,1, 11.9,1,1, 2.682, 10313.186, 595.236, 52915.654 24/04/16,03:19:05,03,10,1, 11.9,1,1, 2.682, 10313.208, 595.201, 52915.687 24/04/16,03:19:05,04,10,1, 11.9,1,1, 2.682, 10313.221, 595.203, 52915.695 24/04/16,03:19:05,05,10,1, 11.9,1,1, 2.682, 10313.235, 595.178, 52915.673 24/04/16,03:19:05,06,10,1, 11.9,1,1, 2.682, 10313.224, 595.149, 52915.661 24/04/16,03:19:05,07,10,1, 11.9,1,1, 2.682, 10313.220, 595.105, 52915.676 24/04/16,03:19:05,08,10,1, 11.9,1,1, 2.682, 10313.204, 595.104, 52915.649 24/04/16,03:19:05,09,10,1, 11.9,1,1, 2.682, 10313.229, 595.098, 52915.681 24/04/16,03:19:05,10,10,1, 11.9,1,1, 2.682, 10313.228, 595.051, 52915.680 24/04/16,03:19:05,11,10,1, 11.9,1,1, 2.682, 10313.228, 595.045, 52915.638 24/04/16,03:19:05,12,10,1, 11.9,1,1, 2.682, 10313.254, 595.028, 52915.669 24/04/16,03:19:05,13,10,1, 11.9,1,1, 2.682, 10313.239, 595.035, 52915.670 24/04/16,03:19:05,14,10,1, 11.9,1,1, 2.682, 10313.241, 594.997, 52915.649 24/04/16,03:19:05,15,10,1, 11.9,1,1, 2.682, 10313.259, 594.972, 52915.647 24/04/16,03:19:05,16,10,1, 11.9,1,1, 2.682, 10313.262, 594.951, 52915.677 24/04/16,03:19:05,17,10,1, 11.9,1,1, 2.682, 10313.283, 594.923, 52915.661 24/04/16,03:19:05,18,10,1, 11.9,1,1, 2.682, 10313.236, 594.915, 52915.630 24/04/16,03:19:05,19,10,1, 11.9,1,1, 2.682, 10313.246, 594.901, 52915.659 24/04/16,03:19:06,00,10,1, 11.9,1,1, 2.680, 10313.245, 594.901, 52915.659 24/04/16,03:19:06,01,10,1, 11.9,1,1, 2.680, 10313.252, 594.880, 52915.660 24/04/16,03:19:06,02,10,1, 11.9,1,1, 2.680, 10313.251, 594.861, 52915.658 24/04/16,03:19:06,03,10,1, 11.9,1,1, 2.680, 10313.259, 594.824, 52915.652 24/04/16,03:19:06,04,10,1, 11.9,1,1, 2.680, 10313.256, 594.815, 52915.630 24/04/16,03:19:06,05,10,1, 11.9,1,1, 2.680, 10313.254, 594.795, 52915.644 24/04/16,03:19:06,06,10,1, 11.9,1,1, 2.680, 10313.241, 594.775, 52915.695 24/04/16,03:19:06,07,10,1, 11.9,1,1, 2.680, 10313.228, 594.768, 52915.688 24/04/16,03:19:06,08,10,1, 11.9,1,1, 2.680, 10313.250, 594.730, 52915.703 24/04/16,03:19:06,09,10,1, 11.9,1,1, 2.680, 10313.243, 594.746, 52915.680 24/04/16,03:19:06,10,10,1, 11.9,1,1, 2.680, 10313.267, 594.733, 52915.685 24/04/16,03:19:06,11,10,1, 11.9,1,1, 2.680, 10313.244, 594.734, 52915.670 24/04/16,03:19:06,12,10,1, 11.9,1,1, 2.680, 10313.272, 594.704, 52915.712 24/04/16,03:19:06,13,10,1, 11.9,1,1, 2.680, 10313.256, 594.681, 52915.682 24/04/16,03:19:06,14,10,1, 11.9,1,1, 2.680, 10313.252, 594.661, 52915.682 24/04/16,03:19:06,15,10,1, 11.9,1,1, 2.680, 10313.244, 594.678, 52915.683 24/04/16,03:19:06,16,10,1, 11.9,1,1, 2.680, 10313.235, 594.655, 52915.700 24/04/16,03:19:06,17,10,1, 11.9,1,1, 2.680, 10313.225, 594.660, 52915.696 24/04/16,03:19:06,18,10,1, 11.9,1,1, 2.680, 10313.230, 594.619, 52915.633 24/04/16,03:19:06,19,10,1, 11.9,1,1, 2.680, 10313.236, 594.658, 52915.741 24/04/16,03:19:07,00,10,1, 11.9,1,1, 2.681, 10313.228, 594.658, 52915.741 24/04/16,03:19:07,01,10,1, 11.9,1,1, 2.681, 10313.228, 594.626, 52915.713 24/04/16,03:19:07,02,10,1, 11.9,1,1, 2.681, 10313.237, 594.625, 52915.718 24/04/16,03:19:07,03,10,1, 11.9,1,1, 2.681, 10313.219, 594.594, 52915.708 24/04/16,03:19:07,04,10,1, 11.9,1,1, 2.681, 10313.228, 594.588, 52915.756 24/04/16,03:19:07,05,10,1, 11.9,1,1, 2.681, 10313.205, 594.594, 52915.724 24/04/16,03:19:07,06,10,1, 11.9,1,1, 2.681, 10313.202, 594.578, 52915.735 24/04/16,03:19:07,07,10,1, 11.9,1,1, 2.681, 10313.227, 594.583, 52915.741 24/04/16,03:19:07,08,10,1, 11.9,1,1, 2.681, 10313.212, 594.573, 52915.765 24/04/16,03:19:07,09,10,1, 11.9,1,1, 2.681, 10313.177, 594.579, 52915.761 24/04/16,03:19:07,10,10,1, 11.9,1,1, 2.681, 10313.189, 594.568, 52915.745 24/04/16,03:19:07,11,10,1, 11.9,1,1, 2.681, 10313.182, 594.580, 52915.803 24/04/16,03:19:07,12,10,1, 11.9,1,1, 2.681, 10313.189, 594.577, 52915.797 24/04/16,03:19:07,13,10,1, 11.9,1,1, 2.681, 10313.165, 594.571, 52915.769 24/04/16,03:19:07,14,10,1, 11.9,1,1, 2.681, 10313.158, 594.565, 52915.777 24/04/16,03:19:07,15,10,1, 11.9,1,1, 2.681, 10313.155, 594.552, 52915.827 24/04/16,03:19:07,16,10,1, 11.9,1,1, 2.681, 10313.146, 594.538, 52915.785 24/04/16,03:19:07,17,10,1, 11.9,1,1, 2.681, 10313.140, 594.538, 52915.824 24/04/16,03:19:07,18,10,1, 11.9,1,1, 2.681, 10313.132, 594.557, 52915.838 24/04/16,03:19:07,19,10,1, 11.9,1,1, 2.681, 10313.111, 594.559, 52915.843 24/04/16,03:19:08,00,10,1, 11.9,1,1, 2.683, 10313.103, 594.559, 52915.843 24/04/16,03:19:08,01,10,1, 11.9,1,1, 2.683, 10313.125, 594.553, 52915.834 24/04/16,03:19:08,02,10,1, 11.9,1,1, 2.683, 10313.099, 594.570, 52915.843 24/04/16,03:19:08,03,10,1, 11.9,1,1, 2.683, 10313.089, 594.554, 52915.867 24/04/16,03:19:08,04,10,1, 11.9,1,1, 2.683, 10313.081, 594.553, 52915.876 24/04/16,03:19:08,05,10,1, 11.9,1,1, 2.683, 10313.059, 594.558, 52915.862 24/04/16,03:19:08,06,10,1, 11.9,1,1, 2.683, 10313.055, 594.561, 52915.902 24/04/16,03:19:08,07,10,1, 11.9,1,1, 2.683, 10313.070, 594.561, 52915.897 24/04/16,03:19:08,08,10,1, 11.9,1,1, 2.683, 10313.035, 594.548, 52915.896 24/04/16,03:19:08,09,10,1, 11.9,1,1, 2.683, 10313.047, 594.548, 52915.913 24/04/16,03:19:08,10,10,1, 11.9,1,1, 2.683, 10313.041, 594.572, 52915.923 24/04/16,03:19:08,11,10,1, 11.9,1,1, 2.683, 10313.035, 594.559, 52915.928 24/04/16,03:19:08,12,10,1, 11.9,1,1, 2.683, 10313.046, 594.557, 52915.928 24/04/16,03:19:08,13,10,1, 11.9,1,1, 2.683, 10313.014, 594.578, 52915.928 24/04/16,03:19:08,14,10,1, 11.9,1,1, 2.683, 10313.029, 594.573, 52915.933 24/04/16,03:19:08,15,10,1, 11.9,1,1, 2.683, 10313.035, 594.580, 52915.979 24/04/16,03:19:08,16,10,1, 11.9,1,1, 2.683, 10312.998, 594.566, 52915.971 24/04/16,03:19:08,17,10,1, 11.9,1,1, 2.683, 10313.003, 594.594, 52915.988 24/04/16,03:19:08,18,10,1, 11.9,1,1, 2.683, 10313.009, 594.585, 52915.973 24/04/16,03:19:08,19,10,1, 11.9,1,1, 2.683, 10312.983, 594.581, 52916.001 24/04/16,03:19:09,00,11,1, 11.8,1,1, 2.683, 10312.978, 594.581, 52916.001 24/04/16,03:19:09,01,11,1, 11.8,1,1, 2.683, 10312.981, 594.557, 52915.963 24/04/16,03:19:09,02,11,1, 11.8,1,1, 2.683, 10312.953, 594.576, 52916.033 24/04/16,03:19:09,03,11,1, 11.8,1,1, 2.683, 10312.996, 594.586, 52916.042 24/04/16,03:19:09,04,11,1, 11.8,1,1, 2.683, 10312.962, 594.586, 52916.047 24/04/16,03:19:09,05,11,1, 11.8,1,1, 2.683, 10312.964, 594.589, 52916.077 24/04/16,03:19:09,06,11,1, 11.8,1,1, 2.683, 10312.954, 594.579, 52916.035 24/04/16,03:19:09,07,11,1, 11.8,1,1, 2.683, 10312.932, 594.585, 52916.047 24/04/16,03:19:09,08,11,1, 11.8,1,1, 2.683, 10312.910, 594.597, 52916.189 24/04/16,03:19:09,09,11,1, 11.8,1,1, 2.683, 10312.904, 594.589, 52915.976 24/04/16,03:19:09,10,11,1, 11.8,1,1, 2.683, 10312.878, 594.600, 52916.276 24/04/16,03:19:09,11,11,1, 11.8,1,1, 2.683, 10312.907, 594.570, 52916.082 24/04/16,03:19:09,12,11,1, 11.8,1,1, 2.683, 10312.911, 594.596, 52916.067 24/04/16,03:19:09,13,11,1, 11.8,1,1, 2.683, 10312.882, 594.590, 52916.088 24/04/16,03:19:09,14,11,1, 11.8,1,1, 2.683, 10312.903, 594.616, 52916.104 24/04/16,03:19:09,15,11,1, 11.8,1,1, 2.683, 10312.871, 594.584, 52916.076 24/04/16,03:19:09,16,11,1, 11.8,1,1, 2.683, 10312.869, 594.577, 52916.082 24/04/16,03:19:09,17,11,1, 11.8,1,1, 2.683, 10312.857, 594.590, 52916.077 24/04/16,03:19:09,18,11,1, 11.8,1,1, 2.683, 10312.857, 594.564, 52916.122 24/04/16,03:19:09,19,11,1, 11.8,1,1, 2.683, 10312.857, 594.565, 52916.107 24/04/16,03:19:10,00,11,1, 11.9,1,1, 2.683, 10312.853, 594.565, 52916.107 24/04/16,03:19:10,01,11,1, 11.9,1,1, 2.683, 10312.873, 594.572, 52916.080 24/04/16,03:19:10,02,11,1, 11.9,1,1, 2.683, 10312.841, 594.573, 52916.118 24/04/16,03:19:10,03,11,1, 11.9,1,1, 2.683, 10312.826, 594.571, 52916.123 24/04/16,03:19:10,04,11,1, 11.9,1,1, 2.683, 10312.834, 594.569, 52916.127 24/04/16,03:19:10,05,11,1, 11.9,1,1, 2.683, 10312.826, 594.556, 52916.143 24/04/16,03:19:10,06,11,1, 11.9,1,1, 2.683, 10312.826, 594.535, 52916.139 24/04/16,03:19:10,07,11,1, 11.9,1,1, 2.683, 10312.822, 594.537, 52916.144 24/04/16,03:19:10,08,11,1, 11.9,1,1, 2.683, 10312.809, 594.533, 52916.170 24/04/16,03:19:10,09,11,1, 11.9,1,1, 2.683, 10312.808, 594.524, 52916.161 24/04/16,03:19:10,10,11,1, 11.9,1,1, 2.683, 10312.816, 594.524, 52916.173 24/04/16,03:19:10,11,11,1, 11.9,1,1, 2.683, 10312.798, 594.485, 52916.159 24/04/16,03:19:10,12,11,1, 11.9,1,1, 2.683, 10312.815, 594.518, 52916.167 24/04/16,03:19:10,13,11,1, 11.9,1,1, 2.683, 10312.813, 594.485, 52916.179 24/04/16,03:19:10,14,11,1, 11.9,1,1, 2.683, 10312.799, 594.472, 52916.188 24/04/16,03:19:10,15,11,1, 11.9,1,1, 2.683, 10312.784, 594.463, 52916.199 24/04/16,03:19:10,16,11,1, 11.9,1,1, 2.683, 10312.776, 594.439, 52916.178 24/04/16,03:19:10,17,11,1, 11.9,1,1, 2.683, 10312.788, 594.454, 52916.190 24/04/16,03:19:10,18,11,1, 11.9,1,1, 2.683, 10312.794, 594.420, 52916.175 24/04/16,03:19:10,19,11,1, 11.9,1,1, 2.683, 10312.774, 594.416, 52916.182 24/04/16,03:19:11,00,11,1, 11.9,1,1, 2.682, 10312.769, 594.416, 52916.182 24/04/16,03:19:11,01,11,1, 11.9,1,1, 2.682, 10312.762, 594.405, 52916.165 24/04/16,03:19:11,02,11,1, 11.9,1,1, 2.682, 10312.778, 594.385, 52916.183 24/04/16,03:19:11,03,11,1, 11.9,1,1, 2.682, 10312.753, 594.360, 52916.156 24/04/16,03:19:11,04,11,1, 11.9,1,1, 2.682, 10312.761, 594.349, 52916.186 24/04/16,03:19:11,05,11,1, 11.9,1,1, 2.682, 10312.737, 594.328, 52916.192 24/04/16,03:19:11,06,11,1, 11.9,1,1, 2.682, 10312.756, 594.302, 52916.163 24/04/16,03:19:11,07,11,1, 11.9,1,1, 2.682, 10312.737, 594.286, 52916.146 24/04/16,03:19:11,08,11,1, 11.9,1,1, 2.682, 10312.751, 594.276, 52916.165 24/04/16,03:19:11,09,11,1, 11.9,1,1, 2.682, 10312.711, 594.247, 52916.123 24/04/16,03:19:11,10,11,1, 11.9,1,1, 2.682, 10312.738, 594.254, 52916.140 24/04/16,03:19:11,11,11,1, 11.9,1,1, 2.682, 10312.728, 594.194, 52916.122 24/04/16,03:19:11,12,11,1, 11.9,1,1, 2.682, 10312.727, 594.176, 52916.118 24/04/16,03:19:11,13,11,1, 11.9,1,1, 2.682, 10312.730, 594.181, 52916.131 24/04/16,03:19:11,14,11,1, 11.9,1,1, 2.682, 10312.730, 594.154, 52916.147 24/04/16,03:19:11,15,11,1, 11.9,1,1, 2.682, 10312.727, 594.127, 52916.104 24/04/16,03:19:11,16,11,1, 11.9,1,1, 2.682, 10312.694, 594.099, 52916.092 24/04/16,03:19:11,17,11,1, 11.9,1,1, 2.682, 10312.721, 594.092, 52916.101 24/04/16,03:19:11,18,11,1, 11.9,1,1, 2.682, 10312.715, 594.062, 52916.103 24/04/16,03:19:11,19,11,1, 11.9,1,1, 2.682, 10312.729, 594.037, 52916.061 24/04/16,03:19:12,00,10,1, 11.9,1,1, 2.681, 10312.728, 594.037, 52916.061 24/04/16,03:19:12,01,10,1, 11.9,1,1, 2.681, 10312.713, 593.984, 52916.071 24/04/16,03:19:12,02,10,1, 11.9,1,1, 2.681, 10312.720, 593.951, 52916.047 24/04/16,03:19:12,03,10,1, 11.9,1,1, 2.681, 10312.721, 593.944, 52916.096 24/04/16,03:19:12,04,10,1, 11.9,1,1, 2.681, 10312.717, 593.923, 52916.058 24/04/16,03:19:12,05,10,1, 11.9,1,1, 2.681, 10312.733, 593.870, 52916.018 24/04/16,03:19:12,06,10,1, 11.9,1,1, 2.681, 10312.704, 593.843, 52916.004 24/04/16,03:19:12,07,10,1, 11.9,1,1, 2.681, 10312.735, 593.829, 52916.004 24/04/16,03:19:12,08,10,1, 11.9,1,1, 2.681, 10312.727, 593.819, 52915.983 24/04/16,03:19:12,09,10,1, 11.9,1,1, 2.681, 10312.738, 593.777, 52916.026 24/04/16,03:19:12,10,10,1, 11.9,1,1, 2.681, 10312.746, 593.776, 52916.016 24/04/16,03:19:12,11,10,1, 11.9,1,1, 2.681, 10312.747, 593.719, 52916.017 24/04/16,03:19:12,12,10,1, 11.9,1,1, 2.681, 10312.730, 593.689, 52916.002 24/04/16,03:19:12,13,10,1, 11.9,1,1, 2.681, 10312.749, 593.645, 52915.975 24/04/16,03:19:12,14,10,1, 11.9,1,1, 2.681, 10312.715, 593.610, 52915.941 24/04/16,03:19:12,15,10,1, 11.9,1,1, 2.681, 10312.759, 593.575, 52915.964 24/04/16,03:19:12,16,10,1, 11.9,1,1, 2.681, 10312.772, 593.560, 52915.935 24/04/16,03:19:12,17,10,1, 11.9,1,1, 2.681, 10312.770, 593.524, 52915.915 24/04/16,03:19:12,18,10,1, 11.9,1,1, 2.681, 10312.782, 593.476, 52915.957 24/04/16,03:19:12,19,10,1, 11.9,1,1, 2.681, 10312.783, 593.451, 52915.947 24/04/16,03:19:13,00,11,1, 11.9,1,1, 2.678, 10312.778, 593.451, 52915.947 24/04/16,03:19:13,01,11,1, 11.9,1,1, 2.678, 10312.787, 593.405, 52915.878 24/04/16,03:19:13,02,11,1, 11.9,1,1, 2.678, 10312.770, 593.350, 52915.867 24/04/16,03:19:13,03,11,1, 11.9,1,1, 2.678, 10312.769, 593.303, 52915.885 24/04/16,03:19:13,04,11,1, 11.9,1,1, 2.678, 10312.799, 593.268, 52915.879 24/04/16,03:19:13,05,11,1, 11.9,1,1, 2.678, 10312.804, 593.211, 52915.863 24/04/16,03:19:13,06,11,1, 11.9,1,1, 2.678, 10312.816, 593.197, 52915.812 24/04/16,03:19:13,07,11,1, 11.9,1,1, 2.678, 10312.803, 593.167, 52915.825 24/04/16,03:19:13,08,11,1, 11.9,1,1, 2.678, 10312.793, 593.134, 52915.815 24/04/16,03:19:13,09,11,1, 11.9,1,1, 2.678, 10312.811, 593.072, 52915.809 24/04/16,03:19:13,10,11,1, 11.9,1,1, 2.678, 10312.827, 593.043, 52915.802 24/04/16,03:19:13,11,11,1, 11.9,1,1, 2.678, 10312.835, 593.007, 52915.762 24/04/16,03:19:13,12,11,1, 11.9,1,1, 2.678, 10312.827, 592.965, 52915.759 24/04/16,03:19:13,13,11,1, 11.9,1,1, 2.678, 10312.834, 592.930, 52915.739 24/04/16,03:19:13,14,11,1, 11.9,1,1, 2.678, 10312.827, 592.885, 52915.683 24/04/16,03:19:13,15,11,1, 11.9,1,1, 2.678, 10312.837, 592.855, 52915.722 24/04/16,03:19:13,16,11,1, 11.9,1,1, 2.678, 10312.824, 592.839, 52915.814 24/04/16,03:19:13,17,11,1, 11.9,1,1, 2.678, 10312.823, 592.761, 52915.692 24/04/16,03:19:13,18,11,1, 11.9,1,1, 2.678, 10312.857, 592.728, 52915.697 24/04/16,03:19:13,19,11,1, 11.9,1,1, 2.678, 10312.823, 592.693, 52915.673 24/04/16,03:19:14,00,11,1, 11.9,1,1, 2.687, 10312.819, 592.693, 52915.673 24/04/16,03:19:14,01,11,1, 11.9,1,1, 2.687, 10312.820, 592.617, 52915.648 24/04/16,03:19:14,02,11,1, 11.9,1,1, 2.687, 10312.818, 592.591, 52915.635 24/04/16,03:19:14,03,11,1, 11.9,1,1, 2.687, 10312.816, 592.517, 52915.632 24/04/16,03:19:14,04,11,1, 11.9,1,1, 2.687, 10312.795, 592.468, 52915.590 24/04/16,03:19:14,05,11,1, 11.9,1,1, 2.687, 10312.824, 592.479, 52915.609 24/04/16,03:19:14,06,11,1, 11.9,1,1, 2.687, 10312.791, 592.420, 52915.568 24/04/16,03:19:14,07,11,1, 11.9,1,1, 2.687, 10312.794, 592.392, 52915.554 24/04/16,03:19:14,08,11,1, 11.9,1,1, 2.687, 10312.797, 592.351, 52915.537 24/04/16,03:19:14,09,11,1, 11.9,1,1, 2.687, 10312.811, 592.301, 52915.509 24/04/16,03:19:14,10,11,1, 11.9,1,1, 2.687, 10312.791, 592.248, 52915.554 24/04/16,03:19:14,11,11,1, 11.9,1,1, 2.687, 10312.799, 592.218, 52915.507 24/04/16,03:19:14,12,11,1, 11.9,1,1, 2.687, 10312.795, 592.190, 52915.500 24/04/16,03:19:14,13,11,1, 11.9,1,1, 2.687, 10312.803, 592.159, 52915.496 24/04/16,03:19:14,14,11,1, 11.9,1,1, 2.687, 10312.782, 592.118, 52915.448 24/04/16,03:19:14,15,11,1, 11.9,1,1, 2.687, 10312.777, 592.097, 52915.489 24/04/16,03:19:14,16,11,1, 11.9,1,1, 2.687, 10312.772, 592.031, 52915.435 24/04/16,03:19:14,17,11,1, 11.9,1,1, 2.687, 10312.770, 592.015, 52915.489 24/04/16,03:19:14,18,11,1, 11.9,1,1, 2.687, 10312.750, 591.968, 52915.472 24/04/16,03:19:14,19,11,1, 11.9,1,1, 2.687, 10312.767, 591.926, 52915.468 24/04/16,03:19:15,00,12,1, 11.9,1,1, 2.677, 10312.761, 591.926, 52915.468 24/04/16,03:19:15,01,12,1, 11.9,1,1, 2.677, 10312.757, 591.853, 52915.395 24/04/16,03:19:15,02,12,1, 11.9,1,1, 2.677, 10312.721, 591.809, 52915.430 24/04/16,03:19:15,03,12,1, 11.9,1,1, 2.677, 10312.693, 591.786, 52915.368 24/04/16,03:19:15,04,12,1, 11.9,1,1, 2.677, 10312.717, 591.769, 52915.406 24/04/16,03:19:15,05,12,1, 11.9,1,1, 2.677, 10312.674, 591.726, 52915.375 24/04/16,03:19:15,06,12,1, 11.9,1,1, 2.677, 10312.687, 591.699, 52915.383 24/04/16,03:19:15,07,12,1, 11.9,1,1, 2.677, 10312.701, 591.689, 52915.393 24/04/16,03:19:15,08,12,1, 11.9,1,1, 2.677, 10312.676, 591.621, 52915.359 24/04/16,03:19:15,09,12,1, 11.9,1,1, 2.677, 10312.657, 591.596, 52915.359 24/04/16,03:19:15,10,12,1, 11.9,1,1, 2.677, 10312.679, 591.551, 52915.359 24/04/16,03:19:15,11,12,1, 11.9,1,1, 2.677, 10312.632, 591.506, 52915.342 24/04/16,03:19:15,12,12,1, 11.9,1,1, 2.677, 10312.627, 591.456, 52915.314 24/04/16,03:19:15,13,12,1, 11.9,1,1, 2.677, 10312.639, 591.429, 52915.311 24/04/16,03:19:15,14,12,1, 11.9,1,1, 2.677, 10312.610, 591.391, 52915.358 24/04/16,03:19:15,15,12,1, 11.9,1,1, 2.677, 10312.589, 591.371, 52915.343 24/04/16,03:19:15,16,12,1, 11.9,1,1, 2.677, 10312.576, 591.340, 52915.344 24/04/16,03:19:15,17,12,1, 11.9,1,1, 2.677, 10312.582, 591.317, 52915.337 24/04/16,03:19:15,18,12,1, 11.9,1,1, 2.677, 10312.560, 591.271, 52915.282 24/04/16,03:19:15,19,12,1, 11.9,1,1, 2.677, 10312.531, 591.221, 52915.288 24/04/16,03:19:16,00,10,1, 11.9,1,1, 2.680, 10312.527, 591.221, 52915.288 24/04/16,03:19:16,01,10,1, 11.9,1,1, 2.680, 10312.517, 591.171, 52915.291 24/04/16,03:19:16,02,10,1, 11.9,1,1, 2.680, 10312.507, 591.118, 52915.265 24/04/16,03:19:16,03,10,1, 11.9,1,1, 2.680, 10312.493, 591.090, 52915.268 24/04/16,03:19:16,04,10,1, 11.9,1,1, 2.680, 10312.457, 591.072, 52915.301 24/04/16,03:19:16,05,10,1, 11.9,1,1, 2.680, 10312.462, 591.029, 52915.409 24/04/16,03:19:16,06,10,1, 11.9,1,1, 2.680, 10312.439, 591.004, 52915.415 24/04/16,03:19:16,07,10,1, 11.9,1,1, 2.680, 10312.438, 590.958, 52915.254 24/04/16,03:19:16,08,10,1, 11.9,1,1, 2.680, 10312.432, 590.926, 52915.231 24/04/16,03:19:16,09,10,1, 11.9,1,1, 2.680, 10312.426, 590.915, 52915.236 24/04/16,03:19:16,10,10,1, 11.9,1,1, 2.680, 10312.399, 590.865, 52915.206 24/04/16,03:19:16,11,10,1, 11.9,1,1, 2.680, 10312.366, 590.835, 52915.171 24/04/16,03:19:16,12,10,1, 11.9,1,1, 2.680, 10312.374, 590.825, 52915.185 24/04/16,03:19:16,13,10,1, 11.9,1,1, 2.680, 10312.384, 590.788, 52915.179 24/04/16,03:19:16,14,10,1, 11.9,1,1, 2.680, 10312.368, 590.758, 52915.204 24/04/16,03:19:16,15,10,1, 11.9,1,1, 2.680, 10312.369, 590.722, 52915.166 24/04/16,03:19:16,16,10,1, 11.9,1,1, 2.680, 10312.356, 590.726, 52915.182 24/04/16,03:19:16,17,10,1, 11.9,1,1, 2.680, 10312.318, 590.685, 52915.184 24/04/16,03:19:16,18,10,1, 11.9,1,1, 2.680, 10312.327, 590.650, 52915.197 24/04/16,03:19:16,19,10,1, 11.9,1,1, 2.680, 10312.320, 590.617, 52915.175 24/04/16,03:19:17,00,10,1, 11.9,1,1, 2.681, 10312.319, 590.617, 52915.175 24/04/16,03:19:17,01,10,1, 11.9,1,1, 2.681, 10312.321, 590.580, 52915.216 24/04/16,03:19:17,02,10,1, 11.9,1,1, 2.681, 10312.296, 590.566, 52915.176 24/04/16,03:19:17,03,10,1, 11.9,1,1, 2.681, 10312.296, 590.507, 52915.187 24/04/16,03:19:17,04,10,1, 11.9,1,1, 2.681, 10312.273, 590.540, 52915.161 24/04/16,03:19:17,05,10,1, 11.9,1,1, 2.681, 10312.258, 590.467, 52915.169 24/04/16,03:19:17,06,10,1, 11.9,1,1, 2.681, 10312.259, 590.449, 52915.210 24/04/16,03:19:17,07,10,1, 11.9,1,1, 2.681, 10312.257, 590.426, 52915.195 24/04/16,03:19:17,08,10,1, 11.9,1,1, 2.681, 10312.222, 590.399, 52915.199 24/04/16,03:19:17,09,10,1, 11.9,1,1, 2.681, 10312.226, 590.376, 52915.186 24/04/16,03:19:17,10,10,1, 11.9,1,1, 2.681, 10312.216, 590.367, 52915.155 24/04/16,03:19:17,11,10,1, 11.9,1,1, 2.681, 10312.201, 590.330, 52915.232 24/04/16,03:19:17,12,10,1, 11.9,1,1, 2.681, 10312.199, 590.315, 52915.183 24/04/16,03:19:17,13,10,1, 11.9,1,1, 2.681, 10312.205, 590.307, 52915.213 24/04/16,03:19:17,14,10,1, 11.9,1,1, 2.681, 10312.185, 590.259, 52915.191 24/04/16,03:19:17,15,10,1, 11.9,1,1, 2.681, 10312.156, 590.239, 52915.189 24/04/16,03:19:17,16,10,1, 11.9,1,1, 2.681, 10312.135, 590.225, 52915.165 24/04/16,03:19:17,17,10,1, 11.9,1,1, 2.681, 10312.130, 590.203, 52915.178 24/04/16,03:19:17,18,10,1, 11.9,1,1, 2.681, 10312.138, 590.186, 52915.180 24/04/16,03:19:17,19,10,1, 11.9,1,1, 2.681, 10312.110, 590.158, 52915.189 24/04/16,03:19:18,00,11,1, 11.9,1,1, 2.682, 10312.110, 590.158, 52915.189 24/04/16,03:19:18,01,11,1, 11.9,1,1, 2.682, 10312.110, 590.118, 52915.185 24/04/16,03:19:18,02,11,1, 11.9,1,1, 2.682, 10312.104, 590.102, 52915.195 24/04/16,03:19:18,03,11,1, 11.9,1,1, 2.682, 10312.100, 590.050, 52915.176 24/04/16,03:19:18,04,11,1, 11.9,1,1, 2.682, 10312.078, 590.038, 52915.192 24/04/16,03:19:18,05,11,1, 11.9,1,1, 2.682, 10312.049, 590.041, 52915.179 24/04/16,03:19:18,06,11,1, 11.9,1,1, 2.682, 10312.049, 590.030, 52915.176 24/04/16,03:19:18,07,11,1, 11.9,1,1, 2.682, 10312.024, 590.018, 52915.191 24/04/16,03:19:18,08,11,1, 11.9,1,1, 2.682, 10312.025, 589.984, 52915.190 24/04/16,03:19:18,09,11,1, 11.9,1,1, 2.682, 10312.024, 589.977, 52915.210 24/04/16,03:19:18,10,11,1, 11.9,1,1, 2.682, 10312.001, 589.969, 52915.186 24/04/16,03:19:18,11,11,1, 11.9,1,1, 2.682, 10312.020, 589.941, 52915.217 24/04/16,03:19:18,12,11,1, 11.9,1,1, 2.682, 10312.009, 589.948, 52915.210 24/04/16,03:19:18,13,11,1, 11.9,1,1, 2.682, 10311.999, 589.926, 52915.206 24/04/16,03:19:18,14,11,1, 11.9,1,1, 2.682, 10311.999, 589.918, 52915.202 24/04/16,03:19:18,15,11,1, 11.9,1,1, 2.682, 10311.987, 589.918, 52915.228 24/04/16,03:19:18,16,11,1, 11.9,1,1, 2.682, 10311.989, 589.879, 52915.240 24/04/16,03:19:18,17,11,1, 11.9,1,1, 2.682, 10311.981, 589.854, 52915.199 24/04/16,03:19:18,18,11,1, 11.9,1,1, 2.682, 10311.964, 589.850, 52915.277 24/04/16,03:19:18,19,11,1, 11.9,1,1, 2.682, 10311.946, 589.844, 52915.195 24/04/16,03:19:19,00,09,1, 11.9,1,1, 2.680, 10311.943, 589.844, 52915.195 24/04/16,03:19:19,01,09,1, 11.9,1,1, 2.680, 10311.988, 589.813, 52915.207 24/04/16,03:19:19,02,09,1, 11.9,1,1, 2.680, 10311.976, 589.781, 52915.197 24/04/16,03:19:19,03,09,1, 11.9,1,1, 2.680, 10311.944, 589.765, 52915.220 24/04/16,03:19:19,04,09,1, 11.9,1,1, 2.680, 10311.959, 589.762, 52915.174 24/04/16,03:19:19,05,09,1, 11.9,1,1, 2.680, 10311.950, 589.776, 52915.200 24/04/16,03:19:19,06,09,1, 11.9,1,1, 2.680, 10311.938, 589.767, 52915.192 24/04/16,03:19:19,07,09,1, 11.9,1,1, 2.680, 10311.960, 589.750, 52915.224 24/04/16,03:19:19,08,09,1, 11.9,1,1, 2.680, 10311.961, 589.755, 52915.208 24/04/16,03:19:19,09,09,1, 11.9,1,1, 2.680, 10311.949, 589.731, 52915.229 24/04/16,03:19:19,10,09,1, 11.9,1,1, 2.680, 10311.933, 589.715, 52915.195 24/04/16,03:19:19,11,09,1, 11.9,1,1, 2.680, 10311.925, 589.749, 52915.219 24/04/16,03:19:19,12,09,1, 11.9,1,1, 2.680, 10311.919, 589.727, 52915.215 24/04/16,03:19:19,13,09,1, 11.9,1,1, 2.680, 10311.896, 589.720, 52915.262 24/04/16,03:19:19,14,09,1, 11.9,1,1, 2.680, 10311.899, 589.738, 52915.419 24/04/16,03:19:19,15,09,1, 11.9,1,1, 2.680, 10311.924, 589.721, 52915.262 24/04/16,03:19:19,16,09,1, 11.9,1,1, 2.680, 10311.928, 589.726, 52915.232 24/04/16,03:19:19,17,09,1, 11.9,1,1, 2.680, 10311.928, 589.700, 52915.257 24/04/16,03:19:19,18,09,1, 11.9,1,1, 2.680, 10311.905, 589.728, 52915.256 24/04/16,03:19:19,19,09,1, 11.9,1,1, 2.680, 10311.908, 589.700, 52915.255 24/04/16,03:19:20,00,09,1, 12.0,1,1, 2.677, 10311.902, 589.700, 52915.255 24/04/16,03:19:20,01,09,1, 12.0,1,1, 2.677, 10311.907, 589.728, 52915.279 24/04/16,03:19:20,02,09,1, 12.0,1,1, 2.677, 10311.900, 589.708, 52915.307 24/04/16,03:19:20,03,09,1, 12.0,1,1, 2.677, 10311.912, 589.728, 52915.268 24/04/16,03:19:20,04,09,1, 12.0,1,1, 2.677, 10311.928, 589.722, 52915.282 24/04/16,03:19:20,05,09,1, 12.0,1,1, 2.677, 10311.892, 589.707, 52915.321 24/04/16,03:19:20,06,09,1, 12.0,1,1, 2.677, 10311.915, 589.723, 52915.313 24/04/16,03:19:20,07,09,1, 12.0,1,1, 2.677, 10311.901, 589.718, 52915.340 24/04/16,03:19:20,08,09,1, 12.0,1,1, 2.677, 10311.913, 589.717, 52915.327 24/04/16,03:19:20,09,09,1, 12.0,1,1, 2.677, 10311.922, 589.710, 52915.308 24/04/16,03:19:20,10,09,1, 12.0,1,1, 2.677, 10311.905, 589.705, 52915.274 24/04/16,03:19:20,11,09,1, 12.0,1,1, 2.677, 10311.922, 589.712, 52915.329 24/04/16,03:19:20,12,09,1, 12.0,1,1, 2.677, 10311.927, 589.728, 52915.330 24/04/16,03:19:20,13,09,1, 12.0,1,1, 2.677, 10311.896, 589.749, 52915.352 24/04/16,03:19:20,14,09,1, 12.0,1,1, 2.677, 10311.894, 589.749, 52915.342 24/04/16,03:19:20,15,09,1, 12.0,1,1, 2.677, 10311.884, 589.742, 52915.363 24/04/16,03:19:20,16,09,1, 12.0,1,1, 2.677, 10311.868, 589.739, 52915.333 24/04/16,03:19:20,17,09,1, 12.0,1,1, 2.677, 10311.863, 589.756, 52915.374 24/04/16,03:19:20,18,09,1, 12.0,1,1, 2.677, 10311.869, 589.734, 52915.402 24/04/16,03:19:20,19,09,1, 12.0,1,1, 2.677, 10311.847, 589.737, 52915.412 24/04/16,03:19:21,00,10,1, 11.9,1,1, 2.678, 10311.843, 589.737, 52915.412 24/04/16,03:19:21,01,10,1, 11.9,1,1, 2.678, 10311.853, 589.731, 52915.396 24/04/16,03:19:21,02,10,1, 11.9,1,1, 2.678, 10311.866, 589.753, 52915.396 24/04/16,03:19:21,03,10,1, 11.9,1,1, 2.678, 10311.853, 589.730, 52915.399 24/04/16,03:19:21,04,10,1, 11.9,1,1, 2.678, 10311.847, 589.744, 52915.410 24/04/16,03:19:21,05,10,1, 11.9,1,1, 2.678, 10311.847, 589.726, 52915.415 24/04/16,03:19:21,06,10,1, 11.9,1,1, 2.678, 10311.812, 589.718, 52915.429 24/04/16,03:19:21,07,10,1, 11.9,1,1, 2.678, 10311.821, 589.738, 52915.459 24/04/16,03:19:21,08,10,1, 11.9,1,1, 2.678, 10311.830, 589.735, 52915.406 24/04/16,03:19:21,09,10,1, 11.9,1,1, 2.678, 10311.813, 589.751, 52915.461 24/04/16,03:19:21,10,10,1, 11.9,1,1, 2.678, 10311.812, 589.738, 52915.421 24/04/16,03:19:21,11,10,1, 11.9,1,1, 2.678, 10311.809, 589.719, 52915.450 24/04/16,03:19:21,12,10,1, 11.9,1,1, 2.678, 10311.800, 589.703, 52915.421 24/04/16,03:19:21,13,10,1, 11.9,1,1, 2.678, 10311.805, 589.726, 52915.429 24/04/16,03:19:21,14,10,1, 11.9,1,1, 2.678, 10311.811, 589.732, 52915.453 24/04/16,03:19:21,15,10,1, 11.9,1,1, 2.678, 10311.797, 589.718, 52915.414 24/04/16,03:19:21,16,10,1, 11.9,1,1, 2.678, 10311.779, 589.697, 52915.425 24/04/16,03:19:21,17,10,1, 11.9,1,1, 2.678, 10311.761, 589.698, 52915.425 24/04/16,03:19:21,18,10,1, 11.9,1,1, 2.678, 10311.764, 589.688, 52915.424 24/04/16,03:19:21,19,10,1, 11.9,1,1, 2.678, 10311.754, 589.691, 52915.462 24/04/16,03:19:22,00,09,1, 11.9,1,1, 2.681, 10311.751, 589.691, 52915.462 24/04/16,03:19:22,01,09,1, 11.9,1,1, 2.681, 10311.751, 589.683, 52915.459 24/04/16,03:19:22,02,09,1, 11.9,1,1, 2.681, 10311.737, 589.676, 52915.447 24/04/16,03:19:22,03,09,1, 11.9,1,1, 2.681, 10311.721, 589.668, 52915.437 24/04/16,03:19:22,04,09,1, 11.9,1,1, 2.681, 10311.723, 589.641, 52915.444 24/04/16,03:19:22,05,09,1, 11.9,1,1, 2.681, 10311.689, 589.619, 52915.429 24/04/16,03:19:22,06,09,1, 11.9,1,1, 2.681, 10311.691, 589.585, 52915.426 24/04/16,03:19:22,07,09,1, 11.9,1,1, 2.681, 10311.661, 589.612, 52915.426 24/04/16,03:19:22,08,09,1, 11.9,1,1, 2.681, 10311.666, 589.588, 52915.432 24/04/16,03:19:22,09,09,1, 11.9,1,1, 2.681, 10311.634, 589.549, 52915.427 24/04/16,03:19:22,10,09,1, 11.9,1,1, 2.681, 10311.617, 589.554, 52915.329 24/04/16,03:19:22,11,09,1, 11.9,1,1, 2.681, 10311.666, 589.548, 52915.432 24/04/16,03:19:22,12,09,1, 11.9,1,1, 2.681, 10311.656, 589.545, 52915.396 24/04/16,03:19:22,13,09,1, 11.9,1,1, 2.681, 10311.633, 589.497, 52915.383 24/04/16,03:19:22,14,09,1, 11.9,1,1, 2.681, 10311.630, 589.506, 52915.394 24/04/16,03:19:22,15,09,1, 11.9,1,1, 2.681, 10311.610, 589.511, 52915.402 24/04/16,03:19:22,16,09,1, 11.9,1,1, 2.681, 10311.613, 589.487, 52915.411 24/04/16,03:19:22,17,09,1, 11.9,1,1, 2.681, 10311.581, 589.431, 52915.377 24/04/16,03:19:22,18,09,1, 11.9,1,1, 2.681, 10311.574, 589.416, 52915.408 24/04/16,03:19:22,19,09,1, 11.9,1,1, 2.681, 10311.557, 589.409, 52915.363 24/04/16,03:19:23,00,09,1, 11.9,1,1, 2.680, 10311.551, 589.409, 52915.363 24/04/16,03:19:23,01,09,1, 11.9,1,1, 2.680, 10311.540, 589.369, 52915.385 24/04/16,03:19:23,02,09,1, 11.9,1,1, 2.680, 10311.536, 589.326, 52915.363 24/04/16,03:19:23,03,09,1, 11.9,1,1, 2.680, 10311.542, 589.322, 52915.384 24/04/16,03:19:23,04,09,1, 11.9,1,1, 2.680, 10311.523, 589.313, 52915.388 24/04/16,03:19:23,05,09,1, 11.9,1,1, 2.680, 10311.488, 589.266, 52915.356 24/04/16,03:19:23,06,09,1, 11.9,1,1, 2.680, 10311.499, 589.254, 52915.328 24/04/16,03:19:23,07,09,1, 11.9,1,1, 2.680, 10311.500, 589.244, 52915.341 24/04/16,03:19:23,08,09,1, 11.9,1,1, 2.680, 10311.497, 589.230, 52915.356 24/04/16,03:19:23,09,09,1, 11.9,1,1, 2.680, 10311.477, 589.207, 52915.391 24/04/16,03:19:23,10,09,1, 11.9,1,1, 2.680, 10311.482, 589.181, 52915.349 24/04/16,03:19:23,11,09,1, 11.9,1,1, 2.680, 10311.467, 589.158, 52915.368 24/04/16,03:19:23,12,09,1, 11.9,1,1, 2.680, 10311.456, 589.164, 52915.362 24/04/16,03:19:23,13,09,1, 11.9,1,1, 2.680, 10311.439, 589.111, 52915.379 24/04/16,03:19:23,14,09,1, 11.9,1,1, 2.680, 10311.429, 589.088, 52915.100 24/04/16,03:19:23,15,09,1, 11.9,1,1, 2.680, 10311.379, 589.063, 52915.435 24/04/16,03:19:23,16,09,1, 11.9,1,1, 2.680, 10311.402, 589.044, 52915.409 24/04/16,03:19:23,17,09,1, 11.9,1,1, 2.680, 10311.417, 589.029, 52915.380 24/04/16,03:19:23,18,09,1, 11.9,1,1, 2.680, 10311.383, 589.000, 52915.365 24/04/16,03:19:23,19,09,1, 11.9,1,1, 2.680, 10311.392, 588.961, 52915.318 24/04/16,03:19:24,00,10,1, 11.9,1,1, 2.678, 10311.384, 588.961, 52915.318 24/04/16,03:19:24,01,10,1, 11.9,1,1, 2.678, 10311.359, 588.912, 52915.341 24/04/16,03:19:24,02,10,1, 11.9,1,1, 2.678, 10311.356, 588.886, 52915.341 24/04/16,03:19:24,03,10,1, 11.9,1,1, 2.678, 10311.342, 588.851, 52915.348 24/04/16,03:19:24,04,10,1, 11.9,1,1, 2.678, 10311.330, 588.836, 52915.325 24/04/16,03:19:24,05,10,1, 11.9,1,1, 2.678, 10311.322, 588.799, 52915.347 24/04/16,03:19:24,06,10,1, 11.9,1,1, 2.678, 10311.311, 588.765, 52915.291 24/04/16,03:19:24,07,10,1, 11.9,1,1, 2.678, 10311.310, 588.739, 52915.176 24/04/16,03:19:24,08,10,1, 11.9,1,1, 2.678, 10311.261, 588.709, 52915.310 24/04/16,03:19:24,09,10,1, 11.9,1,1, 2.678, 10311.272, 588.686, 52915.297 24/04/16,03:19:24,10,10,1, 11.9,1,1, 2.678, 10311.275, 588.686, 52915.257 24/04/16,03:19:24,11,10,1, 11.9,1,1, 2.678, 10311.272, 588.626, 52915.282 24/04/16,03:19:24,12,10,1, 11.9,1,1, 2.678, 10311.245, 588.620, 52915.280 24/04/16,03:19:24,13,10,1, 11.9,1,1, 2.678, 10311.245, 588.587, 52915.274 24/04/16,03:19:24,14,10,1, 11.9,1,1, 2.678, 10311.237, 588.553, 52915.284 24/04/16,03:19:24,15,10,1, 11.9,1,1, 2.678, 10311.228, 588.535, 52915.271 24/04/16,03:19:24,16,10,1, 11.9,1,1, 2.678, 10311.228, 588.493, 52915.252 24/04/16,03:19:24,17,10,1, 11.9,1,1, 2.678, 10311.204, 588.465, 52915.290 24/04/16,03:19:24,18,10,1, 11.9,1,1, 2.678, 10311.179, 588.461, 52915.288 24/04/16,03:19:24,19,10,1, 11.9,1,1, 2.678, 10311.184, 588.417, 52915.231 24/04/16,03:19:25,00,10,1, 11.9,1,1, 2.681, 10311.184, 588.417, 52915.231 24/04/16,03:19:25,01,10,1, 11.9,1,1, 2.681, 10311.157, 588.346, 52915.266 24/04/16,03:19:25,02,10,1, 11.9,1,1, 2.681, 10311.128, 588.325, 52915.259 24/04/16,03:19:25,03,10,1, 11.9,1,1, 2.681, 10311.137, 588.302, 52915.248 24/04/16,03:19:25,04,10,1, 11.9,1,1, 2.681, 10311.111, 588.286, 52915.244 24/04/16,03:19:25,05,10,1, 11.9,1,1, 2.681, 10311.117, 588.255, 52915.264 24/04/16,03:19:25,06,10,1, 11.9,1,1, 2.681, 10311.095, 588.197, 52915.221 24/04/16,03:19:25,07,10,1, 11.9,1,1, 2.681, 10311.100, 588.190, 52915.236 24/04/16,03:19:25,08,10,1, 11.9,1,1, 2.681, 10311.064, 588.161, 52915.234 24/04/16,03:19:25,09,10,1, 11.9,1,1, 2.681, 10311.076, 588.144, 52915.252 24/04/16,03:19:25,10,10,1, 11.9,1,1, 2.681, 10311.094, 588.136, 52915.234 24/04/16,03:19:25,11,10,1, 11.9,1,1, 2.681, 10311.041, 588.091, 52915.207 24/04/16,03:19:25,12,10,1, 11.9,1,1, 2.681, 10311.062, 588.041, 52915.239 24/04/16,03:19:25,13,10,1, 11.9,1,1, 2.681, 10311.025, 588.040, 52915.183 24/04/16,03:19:25,14,10,1, 11.9,1,1, 2.681, 10311.023, 587.979, 52915.217 24/04/16,03:19:25,15,10,1, 11.9,1,1, 2.681, 10311.003, 587.955, 52915.199 24/04/16,03:19:25,16,10,1, 11.9,1,1, 2.681, 10310.998, 587.938, 52915.192 24/04/16,03:19:25,17,10,1, 11.9,1,1, 2.681, 10311.012, 587.906, 52915.195 24/04/16,03:19:25,18,10,1, 11.9,1,1, 2.681, 10310.974, 587.885, 52915.194 24/04/16,03:19:25,19,10,1, 11.9,1,1, 2.681, 10310.984, 587.856, 52915.207 24/04/16,03:19:26,00,10,1, 11.9,1,1, 2.678, 10310.975, 587.856, 52915.207 24/04/16,03:19:26,01,10,1, 11.9,1,1, 2.678, 10310.954, 587.803, 52915.180 24/04/16,03:19:26,02,10,1, 11.9,1,1, 2.678, 10310.925, 587.791, 52915.163 24/04/16,03:19:26,03,10,1, 11.9,1,1, 2.678, 10310.953, 587.755, 52915.187 24/04/16,03:19:26,04,10,1, 11.9,1,1, 2.678, 10310.933, 587.752, 52915.185 24/04/16,03:19:26,05,10,1, 11.9,1,1, 2.678, 10310.890, 587.704, 52915.185 24/04/16,03:19:26,06,10,1, 11.9,1,1, 2.678, 10310.897, 587.664, 52915.153 24/04/16,03:19:26,07,10,1, 11.9,1,1, 2.678, 10310.898, 587.637, 52915.173 24/04/16,03:19:26,08,10,1, 11.9,1,1, 2.678, 10310.876, 587.620, 52915.166 24/04/16,03:19:26,09,10,1, 11.9,1,1, 2.678, 10310.858, 587.566, 52915.167 24/04/16,03:19:26,10,10,1, 11.9,1,1, 2.678, 10310.878, 587.579, 52915.136 24/04/16,03:19:26,11,10,1, 11.9,1,1, 2.678, 10310.850, 587.511, 52915.148 24/04/16,03:19:26,12,10,1, 11.9,1,1, 2.678, 10310.852, 587.496, 52915.149 24/04/16,03:19:26,13,10,1, 11.9,1,1, 2.678, 10310.839, 587.496, 52915.153 24/04/16,03:19:26,14,10,1, 11.9,1,1, 2.678, 10310.820, 587.462, 52915.147 24/04/16,03:19:26,15,10,1, 11.9,1,1, 2.678, 10310.819, 587.431, 52915.140 24/04/16,03:19:26,16,10,1, 11.9,1,1, 2.678, 10310.809, 587.405, 52915.109 24/04/16,03:19:26,17,10,1, 11.9,1,1, 2.678, 10310.802, 587.397, 52915.130 24/04/16,03:19:26,18,10,1, 11.9,1,1, 2.678, 10310.801, 587.333, 52915.132 24/04/16,03:19:26,19,10,1, 11.9,1,1, 2.678, 10310.779, 587.312, 52915.147 24/04/16,03:19:27,00,10,1, 11.9,1,1, 2.679, 10310.775, 587.312, 52915.147 24/04/16,03:19:27,01,10,1, 11.9,1,1, 2.679, 10310.770, 587.265, 52915.018 24/04/16,03:19:27,02,10,1, 11.9,1,1, 2.679, 10310.753, 587.262, 52915.197 24/04/16,03:19:27,03,10,1, 11.9,1,1, 2.679, 10310.720, 587.209, 52915.179 24/04/16,03:19:27,04,10,1, 11.9,1,1, 2.679, 10310.721, 587.200, 52915.118 24/04/16,03:19:27,05,10,1, 11.9,1,1, 2.679, 10310.682, 587.196, 52915.116 24/04/16,03:19:27,06,10,1, 11.9,1,1, 2.679, 10310.694, 587.150, 52915.113 24/04/16,03:19:27,07,10,1, 11.9,1,1, 2.679, 10310.685, 587.119, 52915.116 24/04/16,03:19:27,08,10,1, 11.9,1,1, 2.679, 10310.680, 587.070, 52915.113 24/04/16,03:19:27,09,10,1, 11.9,1,1, 2.679, 10310.677, 587.072, 52915.119 24/04/16,03:19:27,10,10,1, 11.9,1,1, 2.679, 10310.666, 587.039, 52915.101 24/04/16,03:19:27,11,10,1, 11.9,1,1, 2.679, 10310.656, 587.010, 52915.114 24/04/16,03:19:27,12,10,1, 11.9,1,1, 2.679, 10310.610, 587.012, 52915.114 24/04/16,03:19:27,13,10,1, 11.9,1,1, 2.679, 10310.624, 586.979, 52915.108 24/04/16,03:19:27,14,10,1, 11.9,1,1, 2.679, 10310.604, 586.936, 52915.124 24/04/16,03:19:27,15,10,1, 11.9,1,1, 2.679, 10310.591, 586.920, 52915.109 24/04/16,03:19:27,16,10,1, 11.9,1,1, 2.679, 10310.562, 586.878, 52915.139 24/04/16,03:19:27,17,10,1, 11.9,1,1, 2.679, 10310.542, 586.861, 52915.072 24/04/16,03:19:27,18,10,1, 11.9,1,1, 2.679, 10310.541, 586.844, 52915.102 24/04/16,03:19:27,19,10,1, 11.9,1,1, 2.679, 10310.518, 586.802, 52915.092 24/04/16,03:19:28,00,10,1, 11.9,1,1, 2.679, 10310.516, 586.802, 52915.092 24/04/16,03:19:28,01,10,1, 11.9,1,1, 2.679, 10310.488, 586.758, 52915.102 24/04/16,03:19:28,02,10,1, 11.9,1,1, 2.679, 10310.470, 586.725, 52915.046 24/04/16,03:19:28,03,10,1, 11.9,1,1, 2.679, 10310.449, 586.708, 52915.062 24/04/16,03:19:28,04,10,1, 11.9,1,1, 2.679, 10310.474, 586.686, 52915.081 24/04/16,03:19:28,05,10,1, 11.9,1,1, 2.679, 10310.466, 586.659, 52915.049 24/04/16,03:19:28,06,10,1, 11.9,1,1, 2.679, 10310.450, 586.646, 52915.016 24/04/16,03:19:28,07,10,1, 11.9,1,1, 2.679, 10310.445, 586.611, 52915.006 24/04/16,03:19:28,08,10,1, 11.9,1,1, 2.679, 10310.431, 586.573, 52915.004 24/04/16,03:19:28,09,10,1, 11.9,1,1, 2.679, 10310.413, 586.564, 52915.014 24/04/16,03:19:28,10,10,1, 11.9,1,1, 2.679, 10310.407, 586.538, 52915.052 24/04/16,03:19:28,11,10,1, 11.9,1,1, 2.679, 10310.398, 586.496, 52915.014 24/04/16,03:19:28,12,10,1, 11.9,1,1, 2.679, 10310.371, 586.489, 52914.985 24/04/16,03:19:28,13,10,1, 11.9,1,1, 2.679, 10310.367, 586.451, 52915.004 24/04/16,03:19:28,14,10,1, 11.9,1,1, 2.679, 10310.363, 586.437, 52915.021 24/04/16,03:19:28,15,10,1, 11.9,1,1, 2.679, 10310.335, 586.407, 52914.981 24/04/16,03:19:28,16,10,1, 11.9,1,1, 2.679, 10310.343, 586.369, 52914.957 24/04/16,03:19:28,17,10,1, 11.9,1,1, 2.679, 10310.317, 586.352, 52914.972 24/04/16,03:19:28,18,10,1, 11.9,1,1, 2.679, 10310.319, 586.338, 52915.010 24/04/16,03:19:28,19,10,1, 11.9,1,1, 2.679, 10310.293, 586.332, 52914.944 24/04/16,03:19:29,00,10,1, 11.9,1,1, 2.682, 10310.291, 586.332, 52914.944 24/04/16,03:19:29,01,10,1, 11.9,1,1, 2.682, 10310.259, 586.248, 52914.921 24/04/16,03:19:29,02,10,1, 11.9,1,1, 2.682, 10310.267, 586.239, 52914.924 24/04/16,03:19:29,03,10,1, 11.9,1,1, 2.682, 10310.248, 586.228, 52914.905 24/04/16,03:19:29,04,10,1, 11.9,1,1, 2.682, 10310.230, 586.196, 52914.880 24/04/16,03:19:29,05,10,1, 11.9,1,1, 2.682, 10310.200, 586.157, 52914.876 24/04/16,03:19:29,06,10,1, 11.9,1,1, 2.682, 10310.178, 586.132, 52914.872 24/04/16,03:19:29,07,10,1, 11.9,1,1, 2.682, 10310.155, 586.124, 52914.857 24/04/16,03:19:29,08,10,1, 11.9,1,1, 2.682, 10310.172, 586.079, 52914.886 24/04/16,03:19:29,09,10,1, 11.9,1,1, 2.682, 10310.141, 586.061, 52914.825 24/04/16,03:19:29,10,10,1, 11.9,1,1, 2.682, 10310.132, 586.061, 52914.862 24/04/16,03:19:29,11,10,1, 11.9,1,1, 2.682, 10310.093, 586.000, 52914.909 24/04/16,03:19:29,12,10,1, 11.9,1,1, 2.682, 10310.116, 585.983, 52914.859 24/04/16,03:19:29,13,10,1, 11.9,1,1, 2.682, 10310.089, 585.982, 52914.863 24/04/16,03:19:29,14,10,1, 11.9,1,1, 2.682, 10310.069, 585.943, 52914.870 24/04/16,03:19:29,15,10,1, 11.9,1,1, 2.682, 10310.041, 585.928, 52914.864 24/04/16,03:19:29,16,10,1, 11.9,1,1, 2.682, 10310.031, 585.911, 52914.874 24/04/16,03:19:29,17,10,1, 11.9,1,1, 2.682, 10309.995, 585.895, 52914.849 24/04/16,03:19:29,18,10,1, 11.9,1,1, 2.682, 10309.984, 585.865, 52914.848 24/04/16,03:19:29,19,10,1, 11.9,1,1, 2.682, 10309.975, 585.839, 52914.836 24/04/16,03:19:30,00,09,1, 11.9,1,1, 2.679, 10309.974, 585.839, 52914.836 24/04/16,03:19:30,01,09,1, 11.9,1,1, 2.679, 10309.926, 585.822, 52914.866 24/04/16,03:19:30,02,09,1, 11.9,1,1, 2.679, 10309.915, 585.789, 52914.842 24/04/16,03:19:30,03,09,1, 11.9,1,1, 2.679, 10309.892, 585.785, 52914.830 24/04/16,03:19:30,04,09,1, 11.9,1,1, 2.679, 10309.907, 585.786, 52914.965 24/04/16,03:19:30,05,09,1, 11.9,1,1, 2.679, 10309.872, 585.753, 52914.836 24/04/16,03:19:30,06,09,1, 11.9,1,1, 2.679, 10309.847, 585.728, 52914.835 24/04/16,03:19:30,07,09,1, 11.9,1,1, 2.679, 10309.802, 585.734, 52914.927 24/04/16,03:19:30,08,09,1, 11.9,1,1, 2.679, 10309.843, 585.701, 52914.788 24/04/16,03:19:30,09,09,1, 11.9,1,1, 2.679, 10309.825, 585.700, 52914.813 24/04/16,03:19:30,10,09,1, 11.9,1,1, 2.679, 10309.814, 585.684, 52914.844 24/04/16,03:19:30,11,09,1, 11.9,1,1, 2.679, 10309.834, 585.674, 52914.802 24/04/16,03:19:30,12,09,1, 11.9,1,1, 2.679, 10309.789, 585.646, 52914.810 24/04/16,03:19:30,13,09,1, 11.9,1,1, 2.679, 10309.789, 585.639, 52914.833 24/04/16,03:19:30,14,09,1, 11.9,1,1, 2.679, 10309.758, 585.609, 52914.833 24/04/16,03:19:30,15,09,1, 11.9,1,1, 2.679, 10309.769, 585.602, 52914.818 24/04/16,03:19:30,16,09,1, 11.9,1,1, 2.679, 10309.751, 585.593, 52914.733 24/04/16,03:19:30,17,09,1, 11.9,1,1, 2.679, 10309.729, 585.605, 52914.870 24/04/16,03:19:30,18,09,1, 11.9,1,1, 2.679, 10309.735, 585.558, 52914.877 24/04/16,03:19:30,19,09,1, 11.9,1,1, 2.679, 10309.698, 585.543, 52914.869 24/04/16,03:19:31,00,09,1, 11.9,1,1, 2.679, 10309.690, 585.543, 52914.869 24/04/16,03:19:31,01,09,1, 11.9,1,1, 2.679, 10309.711, 585.549, 52914.823 24/04/16,03:19:31,02,09,1, 11.9,1,1, 2.679, 10309.701, 585.539, 52914.829 24/04/16,03:19:31,03,09,1, 11.9,1,1, 2.679, 10309.692, 585.510, 52914.860 24/04/16,03:19:31,04,09,1, 11.9,1,1, 2.679, 10309.686, 585.536, 52914.871 24/04/16,03:19:31,05,09,1, 11.9,1,1, 2.679, 10309.691, 585.486, 52914.859 24/04/16,03:19:31,06,09,1, 11.9,1,1, 2.679, 10309.653, 585.493, 52914.917 24/04/16,03:19:31,07,09,1, 11.9,1,1, 2.679, 10309.622, 585.478, 52914.844 24/04/16,03:19:31,08,09,1, 11.9,1,1, 2.679, 10309.637, 585.457, 52914.853 24/04/16,03:19:31,09,09,1, 11.9,1,1, 2.679, 10309.647, 585.468, 52914.858 24/04/16,03:19:31,10,09,1, 11.9,1,1, 2.679, 10309.641, 585.432, 52914.874 24/04/16,03:19:31,11,09,1, 11.9,1,1, 2.679, 10309.678, 585.439, 52914.885 24/04/16,03:19:31,12,09,1, 11.9,1,1, 2.679, 10309.653, 585.421, 52914.917 24/04/16,03:19:31,13,09,1, 11.9,1,1, 2.679, 10309.653, 585.417, 52914.900 24/04/16,03:19:31,14,09,1, 11.9,1,1, 2.679, 10309.629, 585.382, 52915.066 24/04/16,03:19:31,15,09,1, 11.9,1,1, 2.679, 10309.650, 585.390, 52914.959 24/04/16,03:19:31,16,09,1, 11.9,1,1, 2.679, 10309.664, 585.406, 52914.893 24/04/16,03:19:31,17,09,1, 11.9,1,1, 2.679, 10309.650, 585.378, 52914.915 24/04/16,03:19:31,18,09,1, 11.9,1,1, 2.679, 10309.640, 585.373, 52914.898 24/04/16,03:19:31,19,09,1, 11.9,1,1, 2.679, 10309.628, 585.359, 52914.930 24/04/16,03:19:32,00,09,1, 11.8,1,1, 2.679, 10309.623, 585.359, 52914.930 24/04/16,03:19:32,01,09,1, 11.8,1,1, 2.679, 10309.626, 585.347, 52914.918 24/04/16,03:19:32,02,09,1, 11.8,1,1, 2.679, 10309.657, 585.328, 52914.889 24/04/16,03:19:32,03,09,1, 11.8,1,1, 2.679, 10309.670, 585.303, 52914.911 24/04/16,03:19:32,04,09,1, 11.8,1,1, 2.679, 10309.656, 585.308, 52914.927 24/04/16,03:19:32,05,09,1, 11.8,1,1, 2.679, 10309.689, 585.314, 52914.954 24/04/16,03:19:32,06,09,1, 11.8,1,1, 2.679, 10309.689, 585.292, 52914.938 24/04/16,03:19:32,07,09,1, 11.8,1,1, 2.679, 10309.713, 585.298, 52914.915 24/04/16,03:19:32,08,09,1, 11.8,1,1, 2.679, 10309.695, 585.297, 52914.931 24/04/16,03:19:32,09,09,1, 11.8,1,1, 2.679, 10309.715, 585.268, 52914.943 24/04/16,03:19:32,10,09,1, 11.8,1,1, 2.679, 10309.724, 585.285, 52914.944 24/04/16,03:19:32,11,09,1, 11.8,1,1, 2.679, 10309.733, 585.260, 52914.955 24/04/16,03:19:32,12,09,1, 11.8,1,1, 2.679, 10309.740, 585.256, 52914.965 24/04/16,03:19:32,13,09,1, 11.8,1,1, 2.679, 10309.743, 585.258, 52914.976 24/04/16,03:19:32,14,09,1, 11.8,1,1, 2.679, 10309.757, 585.231, 52914.880 24/04/16,03:19:32,15,09,1, 11.8,1,1, 2.679, 10309.767, 585.241, 52915.006 24/04/16,03:19:32,16,09,1, 11.8,1,1, 2.679, 10309.782, 585.217, 52915.007 24/04/16,03:19:32,17,09,1, 11.8,1,1, 2.679, 10309.783, 585.223, 52915.015 24/04/16,03:19:32,18,09,1, 11.8,1,1, 2.679, 10309.795, 585.219, 52915.006 24/04/16,03:19:32,19,09,1, 11.8,1,1, 2.679, 10309.808, 585.208, 52915.002 24/04/16,03:19:33,00,10,1, 11.8,1,1, 2.679, 10309.807, 585.208, 52915.002 24/04/16,03:19:33,01,10,1, 11.8,1,1, 2.679, 10309.860, 585.213, 52914.993 24/04/16,03:19:33,02,10,1, 11.8,1,1, 2.679, 10309.844, 585.194, 52915.017 24/04/16,03:19:33,03,10,1, 11.8,1,1, 2.679, 10309.876, 585.206, 52915.051 24/04/16,03:19:33,04,10,1, 11.8,1,1, 2.679, 10309.864, 585.207, 52915.081 24/04/16,03:19:33,05,10,1, 11.8,1,1, 2.679, 10309.889, 585.222, 52915.051 24/04/16,03:19:33,06,10,1, 11.8,1,1, 2.679, 10309.884, 585.216, 52915.060 24/04/16,03:19:33,07,10,1, 11.8,1,1, 2.679, 10309.914, 585.207, 52915.104 24/04/16,03:19:33,08,10,1, 11.8,1,1, 2.679, 10309.945, 585.215, 52915.105 24/04/16,03:19:33,09,10,1, 11.8,1,1, 2.679, 10309.954, 585.202, 52915.086 24/04/16,03:19:33,10,10,1, 11.8,1,1, 2.679, 10309.986, 585.216, 52915.110 24/04/16,03:19:33,11,10,1, 11.8,1,1, 2.679, 10309.996, 585.226, 52915.153 24/04/16,03:19:33,12,10,1, 11.8,1,1, 2.679, 10310.008, 585.233, 52915.140 24/04/16,03:19:33,13,10,1, 11.8,1,1, 2.679, 10310.030, 585.224, 52915.150 24/04/16,03:19:33,14,10,1, 11.8,1,1, 2.679, 10310.037, 585.247, 52915.162 24/04/16,03:19:33,15,10,1, 11.8,1,1, 2.679, 10310.052, 585.245, 52915.155 24/04/16,03:19:33,16,10,1, 11.8,1,1, 2.679, 10310.066, 585.254, 52915.176 24/04/16,03:19:33,17,10,1, 11.8,1,1, 2.679, 10310.076, 585.242, 52915.239 24/04/16,03:19:33,18,10,1, 11.8,1,1, 2.679, 10310.087, 585.260, 52915.253 24/04/16,03:19:33,19,10,1, 11.8,1,1, 2.679, 10310.125, 585.250, 52915.244 24/04/16,03:19:34,00,09,1, 11.9,1,1, 2.680, 10310.124, 585.250, 52915.244 24/04/16,03:19:34,01,09,1, 11.9,1,1, 2.680, 10310.159, 585.248, 52915.268 24/04/16,03:19:34,02,09,1, 11.9,1,1, 2.680, 10310.170, 585.272, 52915.255 24/04/16,03:19:34,03,09,1, 11.9,1,1, 2.680, 10310.170, 585.271, 52915.317 24/04/16,03:19:34,04,09,1, 11.9,1,1, 2.680, 10310.180, 585.266, 52915.285 24/04/16,03:19:34,05,09,1, 11.9,1,1, 2.680, 10310.211, 585.259, 52915.274 24/04/16,03:19:34,06,09,1, 11.9,1,1, 2.680, 10310.256, 585.266, 52915.260 24/04/16,03:19:34,07,09,1, 11.9,1,1, 2.680, 10310.252, 585.292, 52915.358 24/04/16,03:19:34,08,09,1, 11.9,1,1, 2.680, 10310.251, 585.273, 52915.308 24/04/16,03:19:34,09,09,1, 11.9,1,1, 2.680, 10310.273, 585.290, 52915.315 24/04/16,03:19:34,10,09,1, 11.9,1,1, 2.680, 10310.303, 585.308, 52915.377 24/04/16,03:19:34,11,09,1, 11.9,1,1, 2.680, 10310.275, 585.311, 52915.340 24/04/16,03:19:34,12,09,1, 11.9,1,1, 2.680, 10310.312, 585.332, 52915.377 24/04/16,03:19:34,13,09,1, 11.9,1,1, 2.680, 10310.334, 585.329, 52915.368 24/04/16,03:19:34,14,09,1, 11.9,1,1, 2.680, 10310.319, 585.338, 52915.399 24/04/16,03:19:34,15,09,1, 11.9,1,1, 2.680, 10310.341, 585.342, 52915.421 24/04/16,03:19:34,16,09,1, 11.9,1,1, 2.680, 10310.385, 585.349, 52915.417 24/04/16,03:19:34,17,09,1, 11.9,1,1, 2.680, 10310.378, 585.346, 52915.408 24/04/16,03:19:34,18,09,1, 11.9,1,1, 2.680, 10310.399, 585.344, 52915.420 24/04/16,03:19:34,19,09,1, 11.9,1,1, 2.680, 10310.387, 585.360, 52915.441 24/04/16,03:19:35,00,09,1, 11.9,1,1, 2.678, 10310.383, 585.360, 52915.441 24/04/16,03:19:35,01,09,1, 11.9,1,1, 2.678, 10310.424, 585.372, 52915.481 24/04/16,03:19:35,02,09,1, 11.9,1,1, 2.678, 10310.437, 585.395, 52915.456 24/04/16,03:19:35,03,09,1, 11.9,1,1, 2.678, 10310.443, 585.385, 52915.446 24/04/16,03:19:35,04,09,1, 11.9,1,1, 2.678, 10310.446, 585.359, 52915.476 24/04/16,03:19:35,05,09,1, 11.9,1,1, 2.678, 10310.470, 585.393, 52915.520 24/04/16,03:19:35,06,09,1, 11.9,1,1, 2.678, 10310.456, 585.399, 52915.516 24/04/16,03:19:35,07,09,1, 11.9,1,1, 2.678, 10310.464, 585.392, 52915.507 24/04/16,03:19:35,08,09,1, 11.9,1,1, 2.678, 10310.479, 585.391, 52915.546 24/04/16,03:19:35,09,09,1, 11.9,1,1, 2.678, 10310.483, 585.393, 52915.550 24/04/16,03:19:35,10,09,1, 11.9,1,1, 2.678, 10310.493, 585.421, 52915.539 24/04/16,03:19:35,11,09,1, 11.9,1,1, 2.678, 10310.495, 585.403, 52915.537 24/04/16,03:19:35,12,09,1, 11.9,1,1, 2.678, 10310.490, 585.407, 52915.539 24/04/16,03:19:35,13,09,1, 11.9,1,1, 2.678, 10310.508, 585.405, 52915.551 24/04/16,03:19:35,14,09,1, 11.9,1,1, 2.678, 10310.538, 585.417, 52915.534 24/04/16,03:19:35,15,09,1, 11.9,1,1, 2.678, 10310.502, 585.404, 52915.555 24/04/16,03:19:35,16,09,1, 11.9,1,1, 2.678, 10310.513, 585.377, 52915.548 24/04/16,03:19:35,17,09,1, 11.9,1,1, 2.678, 10310.506, 585.398, 52915.562 24/04/16,03:19:35,18,09,1, 11.9,1,1, 2.678, 10310.498, 585.384, 52915.571 24/04/16,03:19:35,19,09,1, 11.9,1,1, 2.678, 10310.530, 585.407, 52915.607 24/04/16,03:19:36,00,10,1, 11.9,1,1, 2.681, 10310.525, 585.407, 52915.607 24/04/16,03:19:36,01,10,1, 11.9,1,1, 2.681, 10310.545, 585.397, 52915.579 24/04/16,03:19:36,02,10,1, 11.9,1,1, 2.681, 10310.511, 585.379, 52915.403 24/04/16,03:19:36,03,10,1, 11.9,1,1, 2.681, 10310.519, 585.397, 52915.548 24/04/16,03:19:36,04,10,1, 11.9,1,1, 2.681, 10310.527, 585.388, 52915.583 24/04/16,03:19:36,05,10,1, 11.9,1,1, 2.681, 10310.520, 585.403, 52915.598 24/04/16,03:19:36,06,10,1, 11.9,1,1, 2.681, 10310.515, 585.406, 52915.847 24/04/16,03:19:36,07,10,1, 11.9,1,1, 2.681, 10310.542, 585.372, 52915.554 24/04/16,03:19:36,08,10,1, 11.9,1,1, 2.681, 10310.517, 585.372, 52915.522 24/04/16,03:19:36,09,10,1, 11.9,1,1, 2.681, 10310.522, 585.360, 52915.570 24/04/16,03:19:36,10,10,1, 11.9,1,1, 2.681, 10310.517, 585.366, 52915.562 24/04/16,03:19:36,11,10,1, 11.9,1,1, 2.681, 10310.528, 585.393, 52915.571 24/04/16,03:19:36,12,10,1, 11.9,1,1, 2.681, 10310.499, 585.389, 52915.596 24/04/16,03:19:36,13,10,1, 11.9,1,1, 2.681, 10310.504, 585.372, 52915.611 24/04/16,03:19:36,14,10,1, 11.9,1,1, 2.681, 10310.512, 585.352, 52915.602 24/04/16,03:19:36,15,10,1, 11.9,1,1, 2.681, 10310.503, 585.366, 52915.626 24/04/16,03:19:36,16,10,1, 11.9,1,1, 2.681, 10310.479, 585.347, 52915.596 24/04/16,03:19:36,17,10,1, 11.9,1,1, 2.681, 10310.489, 585.359, 52915.625 24/04/16,03:19:36,18,10,1, 11.9,1,1, 2.681, 10310.462, 585.342, 52915.609 24/04/16,03:19:36,19,10,1, 11.9,1,1, 2.681, 10310.462, 585.344, 52915.628 24/04/16,03:19:37,00,10,1, 11.8,1,1, 2.679, 10310.458, 585.344, 52915.628 24/04/16,03:19:37,01,10,1, 11.8,1,1, 2.679, 10310.458, 585.337, 52915.625 24/04/16,03:19:37,02,10,1, 11.8,1,1, 2.679, 10310.439, 585.319, 52915.463 24/04/16,03:19:37,03,10,1, 11.8,1,1, 2.679, 10310.423, 585.316, 52915.694 24/04/16,03:19:37,04,10,1, 11.8,1,1, 2.679, 10310.443, 585.298, 52915.624 24/04/16,03:19:37,05,10,1, 11.8,1,1, 2.679, 10310.417, 585.314, 52915.650 24/04/16,03:19:37,06,10,1, 11.8,1,1, 2.679, 10310.402, 585.293, 52915.650 24/04/16,03:19:37,07,10,1, 11.8,1,1, 2.679, 10310.413, 585.274, 52915.633 24/04/16,03:19:37,08,10,1, 11.8,1,1, 2.679, 10310.399, 585.271, 52915.605 24/04/16,03:19:37,09,10,1, 11.8,1,1, 2.679, 10310.393, 585.218, 52915.629 24/04/16,03:19:37,10,10,1, 11.8,1,1, 2.679, 10310.378, 585.205, 52915.587 24/04/16,03:19:37,11,10,1, 11.8,1,1, 2.679, 10310.372, 585.215, 52915.639 24/04/16,03:19:37,12,10,1, 11.8,1,1, 2.679, 10310.353, 585.208, 52915.627 24/04/16,03:19:37,13,10,1, 11.8,1,1, 2.679, 10310.355, 585.177, 52915.610 24/04/16,03:19:37,14,10,1, 11.8,1,1, 2.679, 10310.311, 585.161, 52915.640 24/04/16,03:19:37,15,10,1, 11.8,1,1, 2.679, 10310.305, 585.144, 52915.623 24/04/16,03:19:37,16,10,1, 11.8,1,1, 2.679, 10310.319, 585.099, 52915.639 24/04/16,03:19:37,17,10,1, 11.8,1,1, 2.679, 10310.288, 585.119, 52915.616 24/04/16,03:19:37,18,10,1, 11.8,1,1, 2.679, 10310.284, 585.095, 52915.584 24/04/16,03:19:37,19,10,1, 11.8,1,1, 2.679, 10310.287, 585.087, 52915.639 24/04/16,03:19:38,00,10,1, 11.9,1,1, 2.680, 10310.283, 585.087, 52915.639 24/04/16,03:19:38,01,10,1, 11.9,1,1, 2.680, 10310.211, 585.041, 52915.594 24/04/16,03:19:38,02,10,1, 11.9,1,1, 2.680, 10310.234, 584.996, 52915.594 24/04/16,03:19:38,03,10,1, 11.9,1,1, 2.680, 10310.198, 585.001, 52915.593 24/04/16,03:19:38,04,10,1, 11.9,1,1, 2.680, 10310.213, 584.966, 52915.595 24/04/16,03:19:38,05,10,1, 11.9,1,1, 2.680, 10310.189, 584.927, 52915.588 24/04/16,03:19:38,06,10,1, 11.9,1,1, 2.680, 10310.172, 584.934, 52915.580 24/04/16,03:19:38,07,10,1, 11.9,1,1, 2.680, 10310.154, 584.903, 52915.591 24/04/16,03:19:38,08,10,1, 11.9,1,1, 2.680, 10310.161, 584.864, 52915.549 24/04/16,03:19:38,09,10,1, 11.9,1,1, 2.680, 10310.133, 584.851, 52915.559 24/04/16,03:19:38,10,10,1, 11.9,1,1, 2.680, 10310.132, 584.829, 52915.557 24/04/16,03:19:38,11,10,1, 11.9,1,1, 2.680, 10310.129, 584.797, 52915.542 24/04/16,03:19:38,12,10,1, 11.9,1,1, 2.680, 10310.092, 584.771, 52915.539 24/04/16,03:19:38,13,10,1, 11.9,1,1, 2.680, 10310.089, 584.759, 52915.505 24/04/16,03:19:38,14,10,1, 11.9,1,1, 2.680, 10310.046, 584.732, 52915.494 24/04/16,03:19:38,15,10,1, 11.9,1,1, 2.680, 10310.055, 584.714, 52915.476 24/04/16,03:19:38,16,10,1, 11.9,1,1, 2.680, 10310.049, 584.694, 52915.477 24/04/16,03:19:38,17,10,1, 11.9,1,1, 2.680, 10310.037, 584.649, 52915.468 24/04/16,03:19:38,18,10,1, 11.9,1,1, 2.680, 10310.017, 584.609, 52915.454 24/04/16,03:19:38,19,10,1, 11.9,1,1, 2.680, 10309.999, 584.593, 52915.476 24/04/16,03:19:39,00,10,1, 12.0,1,1, 2.678, 10309.999, 584.593, 52915.476 24/04/16,03:19:39,01,10,1, 12.0,1,1, 2.678, 10309.974, 584.540, 52915.468 24/04/16,03:19:39,02,10,1, 12.0,1,1, 2.678, 10309.960, 584.529, 52915.458 24/04/16,03:19:39,03,10,1, 12.0,1,1, 2.678, 10309.964, 584.488, 52915.417 24/04/16,03:19:39,04,10,1, 12.0,1,1, 2.678, 10309.926, 584.479, 52915.388 24/04/16,03:19:39,05,10,1, 12.0,1,1, 2.678, 10309.917, 584.426, 52915.390 24/04/16,03:19:39,06,10,1, 12.0,1,1, 2.678, 10309.915, 584.410, 52915.403 24/04/16,03:19:39,07,10,1, 12.0,1,1, 2.678, 10309.899, 584.367, 52915.388 24/04/16,03:19:39,08,10,1, 12.0,1,1, 2.678, 10309.861, 584.339, 52915.379 24/04/16,03:19:39,09,10,1, 12.0,1,1, 2.678, 10309.862, 584.298, 52915.407 24/04/16,03:19:39,10,10,1, 12.0,1,1, 2.678, 10309.827, 584.273, 52915.384 24/04/16,03:19:39,11,10,1, 12.0,1,1, 2.678, 10309.808, 584.250, 52915.342 24/04/16,03:19:39,12,10,1, 12.0,1,1, 2.678, 10309.802, 584.242, 52915.333 24/04/16,03:19:39,13,10,1, 12.0,1,1, 2.678, 10309.787, 584.205, 52915.309 24/04/16,03:19:39,14,10,1, 12.0,1,1, 2.678, 10309.767, 584.186, 52915.312 24/04/16,03:19:39,15,10,1, 12.0,1,1, 2.678, 10309.738, 584.137, 52915.320 24/04/16,03:19:39,16,10,1, 12.0,1,1, 2.678, 10309.727, 584.117, 52915.279 24/04/16,03:19:39,17,10,1, 12.0,1,1, 2.678, 10309.728, 584.096, 52915.290 24/04/16,03:19:39,18,10,1, 12.0,1,1, 2.678, 10309.686, 584.073, 52915.267 24/04/16,03:19:39,19,10,1, 12.0,1,1, 2.678, 10309.687, 584.042, 52915.275 24/04/16,03:19:40,00,11,1, 11.9,1,1, 2.679, 10309.682, 584.042, 52915.275 24/04/16,03:19:40,01,11,1, 11.9,1,1, 2.679, 10309.655, 583.991, 52915.278 24/04/16,03:19:40,02,11,1, 11.9,1,1, 2.679, 10309.642, 583.956, 52915.276 24/04/16,03:19:40,03,11,1, 11.9,1,1, 2.679, 10309.628, 583.934, 52915.246 24/04/16,03:19:40,04,11,1, 11.9,1,1, 2.679, 10309.620, 583.921, 52915.221 24/04/16,03:19:40,05,11,1, 11.9,1,1, 2.679, 10309.595, 583.890, 52915.202 24/04/16,03:19:40,06,11,1, 11.9,1,1, 2.679, 10309.578, 583.882, 52915.211 24/04/16,03:19:40,07,11,1, 11.9,1,1, 2.679, 10309.555, 583.835, 52915.220 24/04/16,03:19:40,08,11,1, 11.9,1,1, 2.679, 10309.536, 583.796, 52915.199 24/04/16,03:19:40,09,11,1, 11.9,1,1, 2.679, 10309.526, 583.797, 52915.205 24/04/16,03:19:40,10,11,1, 11.9,1,1, 2.679, 10309.488, 583.805, 52915.159 24/04/16,03:19:40,11,11,1, 11.9,1,1, 2.679, 10309.499, 583.740, 52915.146 24/04/16,03:19:40,12,11,1, 11.9,1,1, 2.679, 10309.491, 583.738, 52915.144 24/04/16,03:19:40,13,11,1, 11.9,1,1, 2.679, 10309.455, 583.721, 52915.131 24/04/16,03:19:40,14,11,1, 11.9,1,1, 2.679, 10309.441, 583.692, 52915.133 24/04/16,03:19:40,15,11,1, 11.9,1,1, 2.679, 10309.442, 583.653, 52915.123 24/04/16,03:19:40,16,11,1, 11.9,1,1, 2.679, 10309.386, 583.646, 52915.145 24/04/16,03:19:40,17,11,1, 11.9,1,1, 2.679, 10309.381, 583.618, 52915.137 24/04/16,03:19:40,18,11,1, 11.9,1,1, 2.679, 10309.371, 583.613, 52915.112 24/04/16,03:19:40,19,11,1, 11.9,1,1, 2.679, 10309.336, 583.572, 52915.118 24/04/16,03:19:41,00,10,1, 12.0,1,1, 2.680, 10309.331, 583.572, 52915.118 24/04/16,03:19:41,01,10,1, 12.0,1,1, 2.680, 10309.331, 583.558, 52915.162 24/04/16,03:19:41,02,10,1, 12.0,1,1, 2.680, 10309.297, 583.563, 52915.125 24/04/16,03:19:41,03,10,1, 12.0,1,1, 2.680, 10309.288, 583.522, 52915.096 24/04/16,03:19:41,04,10,1, 12.0,1,1, 2.680, 10309.267, 583.513, 52915.122 24/04/16,03:19:41,05,10,1, 12.0,1,1, 2.680, 10309.269, 583.485, 52915.120 24/04/16,03:19:41,06,10,1, 12.0,1,1, 2.680, 10309.232, 583.463, 52915.141 24/04/16,03:19:41,07,10,1, 12.0,1,1, 2.680, 10309.214, 583.454, 52915.114 24/04/16,03:19:41,08,10,1, 12.0,1,1, 2.680, 10309.214, 583.437, 52915.091 24/04/16,03:19:41,09,10,1, 12.0,1,1, 2.680, 10309.173, 583.419, 52915.044 24/04/16,03:19:41,10,10,1, 12.0,1,1, 2.680, 10309.180, 583.396, 52915.068 24/04/16,03:19:41,11,10,1, 12.0,1,1, 2.680, 10309.142, 583.404, 52915.083 24/04/16,03:19:41,12,10,1, 12.0,1,1, 2.680, 10309.153, 583.381, 52915.039 24/04/16,03:19:41,13,10,1, 12.0,1,1, 2.680, 10309.138, 583.367, 52915.102 24/04/16,03:19:41,14,10,1, 12.0,1,1, 2.680, 10309.113, 583.370, 52915.079 24/04/16,03:19:41,15,10,1, 12.0,1,1, 2.680, 10309.098, 583.318, 52915.053 24/04/16,03:19:41,16,10,1, 12.0,1,1, 2.680, 10309.092, 583.311, 52915.087 24/04/16,03:19:41,17,10,1, 12.0,1,1, 2.680, 10309.073, 583.308, 52915.054 24/04/16,03:19:41,18,10,1, 12.0,1,1, 2.680, 10309.063, 583.303, 52915.053 24/04/16,03:19:41,19,10,1, 12.0,1,1, 2.680, 10309.077, 583.270, 52915.057 24/04/16,03:19:42,00,10,1, 12.0,1,1, 2.681, 10309.073, 583.270, 52915.057 24/04/16,03:19:42,01,10,1, 12.0,1,1, 2.681, 10309.037, 583.263, 52915.067 24/04/16,03:19:42,02,10,1, 12.0,1,1, 2.681, 10309.027, 583.277, 52915.031 24/04/16,03:19:42,03,10,1, 12.0,1,1, 2.681, 10309.007, 583.241, 52915.031 24/04/16,03:19:42,04,10,1, 12.0,1,1, 2.681, 10308.989, 583.240, 52915.051 24/04/16,03:19:42,05,10,1, 12.0,1,1, 2.681, 10308.959, 583.219, 52915.061 24/04/16,03:19:42,06,10,1, 12.0,1,1, 2.681, 10308.971, 583.216, 52915.024 24/04/16,03:19:42,07,10,1, 12.0,1,1, 2.681, 10308.951, 583.220, 52915.013 24/04/16,03:19:42,08,10,1, 12.0,1,1, 2.681, 10308.955, 583.176, 52915.030 24/04/16,03:19:42,09,10,1, 12.0,1,1, 2.681, 10308.947, 583.177, 52915.042 24/04/16,03:19:42,10,10,1, 12.0,1,1, 2.681, 10308.927, 583.176, 52915.011 24/04/16,03:19:42,11,10,1, 12.0,1,1, 2.681, 10308.932, 583.151, 52915.020 24/04/16,03:19:42,12,10,1, 12.0,1,1, 2.681, 10308.901, 583.148, 52915.033 24/04/16,03:19:42,13,10,1, 12.0,1,1, 2.681, 10308.882, 583.132, 52915.251 24/04/16,03:19:42,14,10,1, 12.0,1,1, 2.681, 10308.821, 583.143, 52915.116 24/04/16,03:19:42,15,10,1, 12.0,1,1, 2.681, 10308.877, 583.125, 52915.082 24/04/16,03:19:42,16,10,1, 12.0,1,1, 2.681, 10308.874, 583.114, 52915.077 24/04/16,03:19:42,17,10,1, 12.0,1,1, 2.681, 10308.852, 583.101, 52915.021 24/04/16,03:19:42,18,10,1, 12.0,1,1, 2.681, 10308.865, 583.093, 52915.002 24/04/16,03:19:42,19,10,1, 12.0,1,1, 2.681, 10308.860, 583.101, 52915.035 24/04/16,03:19:43,00,10,1, 11.9,1,1, 2.680, 10308.856, 583.101, 52915.035 24/04/16,03:19:43,01,10,1, 11.9,1,1, 2.680, 10308.849, 583.085, 52914.980 24/04/16,03:19:43,02,10,1, 11.9,1,1, 2.680, 10308.846, 583.065, 52914.870 24/04/16,03:19:43,03,10,1, 11.9,1,1, 2.680, 10308.820, 583.057, 52915.066 24/04/16,03:19:43,04,10,1, 11.9,1,1, 2.680, 10308.820, 583.085, 52915.019 24/04/16,03:19:43,05,10,1, 11.9,1,1, 2.680, 10308.793, 583.044, 52914.996 24/04/16,03:19:43,06,10,1, 11.9,1,1, 2.680, 10308.783, 583.064, 52914.992 24/04/16,03:19:43,07,10,1, 11.9,1,1, 2.680, 10308.823, 583.026, 52914.956 24/04/16,03:19:43,08,10,1, 11.9,1,1, 2.680, 10308.802, 583.034, 52914.957 24/04/16,03:19:43,09,10,1, 11.9,1,1, 2.680, 10308.778, 583.031, 52914.986 24/04/16,03:19:43,10,10,1, 11.9,1,1, 2.680, 10308.818, 583.001, 52915.021 24/04/16,03:19:43,11,10,1, 11.9,1,1, 2.680, 10308.765, 583.002, 52914.985 24/04/16,03:19:43,12,10,1, 11.9,1,1, 2.680, 10308.809, 582.999, 52915.010 24/04/16,03:19:43,13,10,1, 11.9,1,1, 2.680, 10308.769, 582.981, 52915.029 24/04/16,03:19:43,14,10,1, 11.9,1,1, 2.680, 10308.788, 583.011, 52915.022 24/04/16,03:19:43,15,10,1, 11.9,1,1, 2.680, 10308.803, 583.024, 52914.979 24/04/16,03:19:43,16,10,1, 11.9,1,1, 2.680, 10308.761, 582.982, 52914.968 24/04/16,03:19:43,17,10,1, 11.9,1,1, 2.680, 10308.777, 582.988, 52915.015 24/04/16,03:19:43,18,10,1, 11.9,1,1, 2.680, 10308.764, 582.977, 52915.025 24/04/16,03:19:43,19,10,1, 11.9,1,1, 2.680, 10308.790, 582.976, 52915.009 24/04/16,03:19:44,00,10,1, 11.9,1,1, 2.678, 10308.789, 582.976, 52915.009 24/04/16,03:19:44,01,10,1, 11.9,1,1, 2.678, 10308.764, 582.962, 52915.059 24/04/16,03:19:44,02,10,1, 11.9,1,1, 2.678, 10308.775, 582.965, 52915.029 24/04/16,03:19:44,03,10,1, 11.9,1,1, 2.678, 10308.764, 582.982, 52915.055 24/04/16,03:19:44,04,10,1, 11.9,1,1, 2.678, 10308.765, 582.972, 52915.022 24/04/16,03:19:44,05,10,1, 11.9,1,1, 2.678, 10308.759, 582.970, 52915.044 24/04/16,03:19:44,06,10,1, 11.9,1,1, 2.678, 10308.757, 582.977, 52915.047 24/04/16,03:19:44,07,10,1, 11.9,1,1, 2.678, 10308.760, 582.954, 52915.039 24/04/16,03:19:44,08,10,1, 11.9,1,1, 2.678, 10308.756, 582.948, 52915.049 24/04/16,03:19:44,09,10,1, 11.9,1,1, 2.678, 10308.755, 582.968, 52915.042 24/04/16,03:19:44,10,10,1, 11.9,1,1, 2.678, 10308.763, 582.930, 52915.029 24/04/16,03:19:44,11,10,1, 11.9,1,1, 2.678, 10308.763, 582.907, 52915.010 24/04/16,03:19:44,12,10,1, 11.9,1,1, 2.678, 10308.769, 582.923, 52915.036 24/04/16,03:19:44,13,10,1, 11.9,1,1, 2.678, 10308.733, 582.907, 52915.032 24/04/16,03:19:44,14,10,1, 11.9,1,1, 2.678, 10308.766, 582.909, 52915.033 24/04/16,03:19:44,15,10,1, 11.9,1,1, 2.678, 10308.774, 582.908, 52915.030 24/04/16,03:19:44,16,10,1, 11.9,1,1, 2.678, 10308.751, 582.900, 52915.048 24/04/16,03:19:44,17,10,1, 11.9,1,1, 2.678, 10308.772, 582.915, 52915.035 24/04/16,03:19:44,18,10,1, 11.9,1,1, 2.678, 10308.750, 582.912, 52915.034 24/04/16,03:19:44,19,10,1, 11.9,1,1, 2.678, 10308.767, 582.917, 52915.031 24/04/16,03:19:45,00,10,1, 11.9,1,1, 2.677, 10308.764, 582.917, 52915.031 24/04/16,03:19:45,01,10,1, 11.9,1,1, 2.677, 10308.763, 582.882, 52915.051 24/04/16,03:19:45,02,10,1, 11.9,1,1, 2.677, 10308.770, 582.886, 52915.047 24/04/16,03:19:45,03,10,1, 11.9,1,1, 2.677, 10308.779, 582.896, 52915.061 24/04/16,03:19:45,04,10,1, 11.9,1,1, 2.677, 10308.768, 582.885, 52915.004 24/04/16,03:19:45,05,10,1, 11.9,1,1, 2.677, 10308.754, 582.857, 52914.985 24/04/16,03:19:45,06,10,1, 11.9,1,1, 2.677, 10308.771, 582.860, 52915.026 24/04/16,03:19:45,07,10,1, 11.9,1,1, 2.677, 10308.764, 582.859, 52915.030 24/04/16,03:19:45,08,10,1, 11.9,1,1, 2.677, 10308.782, 582.844, 52915.029 24/04/16,03:19:45,09,10,1, 11.9,1,1, 2.677, 10308.770, 582.854, 52915.048 24/04/16,03:19:45,10,10,1, 11.9,1,1, 2.677, 10308.773, 582.834, 52915.076 24/04/16,03:19:45,11,10,1, 11.9,1,1, 2.677, 10308.772, 582.853, 52915.078 24/04/16,03:19:45,12,10,1, 11.9,1,1, 2.677, 10308.777, 582.841, 52915.061 24/04/16,03:19:45,13,10,1, 11.9,1,1, 2.677, 10308.760, 582.838, 52915.044 24/04/16,03:19:45,14,10,1, 11.9,1,1, 2.677, 10308.797, 582.833, 52915.074 24/04/16,03:19:45,15,10,1, 11.9,1,1, 2.677, 10308.775, 582.820, 52915.074 24/04/16,03:19:45,16,10,1, 11.9,1,1, 2.677, 10308.785, 582.823, 52915.052 24/04/16,03:19:45,17,10,1, 11.9,1,1, 2.677, 10308.788, 582.824, 52915.064 24/04/16,03:19:45,18,10,1, 11.9,1,1, 2.677, 10308.788, 582.800, 52915.062 24/04/16,03:19:45,19,10,1, 11.9,1,1, 2.677, 10308.801, 582.819, 52915.078 24/04/16,03:19:46,00,11,1, 11.9,1,1, 2.678, 10308.797, 582.819, 52915.078 24/04/16,03:19:46,01,11,1, 11.9,1,1, 2.678, 10308.799, 582.787, 52915.054 24/04/16,03:19:46,02,11,1, 11.9,1,1, 2.678, 10308.784, 582.796, 52915.075 24/04/16,03:19:46,03,11,1, 11.9,1,1, 2.678, 10308.785, 582.792, 52915.044 24/04/16,03:19:46,04,11,1, 11.9,1,1, 2.678, 10308.779, 582.787, 52915.070 24/04/16,03:19:46,05,11,1, 11.9,1,1, 2.678, 10308.795, 582.781, 52915.065 24/04/16,03:19:46,06,11,1, 11.9,1,1, 2.678, 10308.814, 582.772, 52915.088 24/04/16,03:19:46,07,11,1, 11.9,1,1, 2.678, 10308.794, 582.750, 52915.090 24/04/16,03:19:46,08,11,1, 11.9,1,1, 2.678, 10308.784, 582.750, 52915.062 24/04/16,03:19:46,09,11,1, 11.9,1,1, 2.678, 10308.789, 582.780, 52915.074 24/04/16,03:19:46,10,11,1, 11.9,1,1, 2.678, 10308.770, 582.749, 52915.060 24/04/16,03:19:46,11,11,1, 11.9,1,1, 2.678, 10308.806, 582.753, 52915.064 24/04/16,03:19:46,12,11,1, 11.9,1,1, 2.678, 10308.798, 582.742, 52915.085 24/04/16,03:19:46,13,11,1, 11.9,1,1, 2.678, 10308.794, 582.729, 52915.054 24/04/16,03:19:46,14,11,1, 11.9,1,1, 2.678, 10308.779, 582.733, 52915.076 24/04/16,03:19:46,15,11,1, 11.9,1,1, 2.678, 10308.793, 582.721, 52915.090 24/04/16,03:19:46,16,11,1, 11.9,1,1, 2.678, 10308.783, 582.715, 52915.088 24/04/16,03:19:46,17,11,1, 11.9,1,1, 2.678, 10308.787, 582.711, 52915.082 24/04/16,03:19:46,18,11,1, 11.9,1,1, 2.678, 10308.781, 582.705, 52915.051 24/04/16,03:19:46,19,11,1, 11.9,1,1, 2.678, 10308.764, 582.706, 52915.047 24/04/16,03:19:47,00,10,1, 11.8,1,1, 2.676, 10308.764, 582.706, 52915.047 24/04/16,03:19:47,01,10,1, 11.8,1,1, 2.676, 10308.798, 582.677, 52915.134 24/04/16,03:19:47,02,10,1, 11.8,1,1, 2.676, 10308.765, 582.676, 52915.036 24/04/16,03:19:47,03,10,1, 11.8,1,1, 2.676, 10308.783, 582.684, 52915.106 24/04/16,03:19:47,04,10,1, 11.8,1,1, 2.676, 10308.784, 582.660, 52915.076 24/04/16,03:19:47,05,10,1, 11.8,1,1, 2.676, 10308.781, 582.661, 52915.052 24/04/16,03:19:47,06,10,1, 11.8,1,1, 2.676, 10308.753, 582.638, 52915.059 24/04/16,03:19:47,07,10,1, 11.8,1,1, 2.676, 10308.790, 582.641, 52915.045 24/04/16,03:19:47,08,10,1, 11.8,1,1, 2.676, 10308.750, 582.640, 52915.080 24/04/16,03:19:47,09,10,1, 11.8,1,1, 2.676, 10308.767, 582.628, 52915.035 24/04/16,03:19:47,10,10,1, 11.8,1,1, 2.676, 10308.749, 582.627, 52915.030 24/04/16,03:19:47,11,10,1, 11.8,1,1, 2.676, 10308.752, 582.620, 52915.044 24/04/16,03:19:47,12,10,1, 11.8,1,1, 2.676, 10308.769, 582.623, 52915.015 24/04/16,03:19:47,13,10,1, 11.8,1,1, 2.676, 10308.746, 582.608, 52915.054 24/04/16,03:19:47,14,10,1, 11.8,1,1, 2.676, 10308.738, 582.586, 52915.028 24/04/16,03:19:47,15,10,1, 11.8,1,1, 2.676, 10308.730, 582.590, 52915.059 24/04/16,03:19:47,16,10,1, 11.8,1,1, 2.676, 10308.732, 582.580, 52915.010 24/04/16,03:19:47,17,10,1, 11.8,1,1, 2.676, 10308.735, 582.587, 52914.994 24/04/16,03:19:47,18,10,1, 11.8,1,1, 2.676, 10308.712, 582.555, 52914.984 24/04/16,03:19:47,19,10,1, 11.8,1,1, 2.676, 10308.709, 582.551, 52914.994 24/04/16,03:19:48,00,12,1, 11.9,1,1, 2.680, 10308.706, 582.551, 52914.994 24/04/16,03:19:48,01,12,1, 11.9,1,1, 2.680, 10308.705, 582.534, 52915.024 24/04/16,03:19:48,02,12,1, 11.9,1,1, 2.680, 10308.674, 582.520, 52914.984 24/04/16,03:19:48,03,12,1, 11.9,1,1, 2.680, 10308.667, 582.498, 52915.019 24/04/16,03:19:48,04,12,1, 11.9,1,1, 2.680, 10308.670, 582.511, 52915.001 24/04/16,03:19:48,05,12,1, 11.9,1,1, 2.680, 10308.688, 582.494, 52914.926 24/04/16,03:19:48,06,12,1, 11.9,1,1, 2.680, 10308.665, 582.464, 52915.002 24/04/16,03:19:48,07,12,1, 11.9,1,1, 2.680, 10308.655, 582.484, 52914.991 24/04/16,03:19:48,08,12,1, 11.9,1,1, 2.680, 10308.635, 582.461, 52914.964 24/04/16,03:19:48,09,12,1, 11.9,1,1, 2.680, 10308.636, 582.444, 52914.957 24/04/16,03:19:48,10,12,1, 11.9,1,1, 2.680, 10308.629, 582.469, 52914.976 24/04/16,03:19:48,11,12,1, 11.9,1,1, 2.680, 10308.607, 582.451, 52914.931 24/04/16,03:19:48,12,12,1, 11.9,1,1, 2.680, 10308.616, 582.421, 52914.948 24/04/16,03:19:48,13,12,1, 11.9,1,1, 2.680, 10308.593, 582.422, 52914.945 24/04/16,03:19:48,14,12,1, 11.9,1,1, 2.680, 10308.600, 582.423, 52915.040 24/04/16,03:19:48,15,12,1, 11.9,1,1, 2.680, 10308.621, 582.429, 52914.860 24/04/16,03:19:48,16,12,1, 11.9,1,1, 2.680, 10308.591, 582.427, 52914.935 24/04/16,03:19:48,17,12,1, 11.9,1,1, 2.680, 10308.598, 582.419, 52914.929 24/04/16,03:19:48,18,12,1, 11.9,1,1, 2.680, 10308.587, 582.404, 52914.897 24/04/16,03:19:48,19,12,1, 11.9,1,1, 2.680, 10308.573, 582.407, 52914.939 24/04/16,03:19:49,00,10,1, 11.9,1,1, 2.676, 10308.572, 582.407, 52914.939 24/04/16,03:19:49,01,10,1, 11.9,1,1, 2.676, 10308.553, 582.400, 52914.909 24/04/16,03:19:49,02,10,1, 11.9,1,1, 2.676, 10308.533, 582.415, 52915.116 24/04/16,03:19:49,03,10,1, 11.9,1,1, 2.676, 10308.560, 582.375, 52914.858 24/04/16,03:19:49,04,10,1, 11.9,1,1, 2.676, 10308.566, 582.393, 52914.836 24/04/16,03:19:49,05,10,1, 11.9,1,1, 2.676, 10308.547, 582.363, 52914.876 24/04/16,03:19:49,06,10,1, 11.9,1,1, 2.676, 10308.544, 582.363, 52914.874 24/04/16,03:19:49,07,10,1, 11.9,1,1, 2.676, 10308.517, 582.377, 52914.857 24/04/16,03:19:49,08,10,1, 11.9,1,1, 2.676, 10308.486, 582.354, 52914.889 24/04/16,03:19:49,09,10,1, 11.9,1,1, 2.676, 10308.521, 582.369, 52914.874 24/04/16,03:19:49,10,10,1, 11.9,1,1, 2.676, 10308.497, 582.361, 52914.844 24/04/16,03:19:49,11,10,1, 11.9,1,1, 2.676, 10308.495, 582.383, 52914.888 24/04/16,03:19:49,12,10,1, 11.9,1,1, 2.676, 10308.465, 582.348, 52914.865 24/04/16,03:19:49,13,10,1, 11.9,1,1, 2.676, 10308.465, 582.331, 52914.836 24/04/16,03:19:49,14,10,1, 11.9,1,1, 2.676, 10308.457, 582.343, 52914.863 24/04/16,03:19:49,15,10,1, 11.9,1,1, 2.676, 10308.449, 582.347, 52914.872 24/04/16,03:19:49,16,10,1, 11.9,1,1, 2.676, 10308.427, 582.363, 52914.884 24/04/16,03:19:49,17,10,1, 11.9,1,1, 2.676, 10308.437, 582.342, 52914.850 24/04/16,03:19:49,18,10,1, 11.9,1,1, 2.676, 10308.448, 582.336, 52914.887 24/04/16,03:19:49,19,10,1, 11.9,1,1, 2.676, 10308.437, 582.357, 52914.906 24/04/16,03:19:50,00,10,1, 11.9,1,1, 2.681, 10308.430, 582.357, 52914.906 24/04/16,03:19:50,01,10,1, 11.9,1,1, 2.681, 10308.427, 582.328, 52914.826 24/04/16,03:19:50,02,10,1, 11.9,1,1, 2.681, 10308.404, 582.357, 52914.914 24/04/16,03:19:50,03,10,1, 11.9,1,1, 2.681, 10308.399, 582.334, 52914.888 24/04/16,03:19:50,04,10,1, 11.9,1,1, 2.681, 10308.414, 582.340, 52914.865 24/04/16,03:19:50,05,10,1, 11.9,1,1, 2.681, 10308.382, 582.351, 52914.858 24/04/16,03:19:50,06,10,1, 11.9,1,1, 2.681, 10308.388, 582.351, 52914.905 24/04/16,03:19:50,07,10,1, 11.9,1,1, 2.681, 10308.412, 582.353, 52914.986 24/04/16,03:19:50,08,10,1, 11.9,1,1, 2.681, 10308.375, 582.336, 52914.888 24/04/16,03:19:50,09,10,1, 11.9,1,1, 2.681, 10308.370, 582.342, 52915.006 24/04/16,03:19:50,10,10,1, 11.9,1,1, 2.681, 10308.382, 582.339, 52914.812 24/04/16,03:19:50,11,10,1, 11.9,1,1, 2.681, 10308.360, 582.306, 52914.855 24/04/16,03:19:50,12,10,1, 11.9,1,1, 2.681, 10308.366, 582.351, 52914.867 24/04/16,03:19:50,13,10,1, 11.9,1,1, 2.681, 10308.359, 582.334, 52914.836 24/04/16,03:19:50,14,10,1, 11.9,1,1, 2.681, 10308.382, 582.327, 52914.882 24/04/16,03:19:50,15,10,1, 11.9,1,1, 2.681, 10308.354, 582.326, 52914.847 24/04/16,03:19:50,16,10,1, 11.9,1,1, 2.681, 10308.361, 582.334, 52914.837 24/04/16,03:19:50,17,10,1, 11.9,1,1, 2.681, 10308.356, 582.330, 52914.832 24/04/16,03:19:50,18,10,1, 11.9,1,1, 2.681, 10308.361, 582.316, 52914.854 24/04/16,03:19:50,19,10,1, 11.9,1,1, 2.681, 10308.382, 582.295, 52914.867 24/04/16,03:19:51,00,10,1, 11.9,1,1, 2.675, 10308.380, 582.295, 52914.867 24/04/16,03:19:51,01,10,1, 11.9,1,1, 2.675, 10308.352, 582.312, 52914.845 24/04/16,03:19:51,02,10,1, 11.9,1,1, 2.675, 10308.366, 582.309, 52914.868 24/04/16,03:19:51,03,10,1, 11.9,1,1, 2.675, 10308.348, 582.298, 52914.830 24/04/16,03:19:51,04,10,1, 11.9,1,1, 2.675, 10308.359, 582.321, 52914.853 24/04/16,03:19:51,05,10,1, 11.9,1,1, 2.675, 10308.372, 582.315, 52914.860 24/04/16,03:19:51,06,10,1, 11.9,1,1, 2.675, 10308.378, 582.315, 52914.870 24/04/16,03:19:51,07,10,1, 11.9,1,1, 2.675, 10308.366, 582.308, 52914.868 24/04/16,03:19:51,08,10,1, 11.9,1,1, 2.675, 10308.370, 582.324, 52914.850 24/04/16,03:19:51,09,10,1, 11.9,1,1, 2.675, 10308.378, 582.314, 52914.849 24/04/16,03:19:51,10,10,1, 11.9,1,1, 2.675, 10308.368, 582.300, 52914.880 24/04/16,03:19:51,11,10,1, 11.9,1,1, 2.675, 10308.386, 582.309, 52914.809 24/04/16,03:19:51,12,10,1, 11.9,1,1, 2.675, 10308.376, 582.299, 52914.859 24/04/16,03:19:51,13,10,1, 11.9,1,1, 2.675, 10308.376, 582.304, 52914.838 24/04/16,03:19:51,14,10,1, 11.9,1,1, 2.675, 10308.405, 582.306, 52914.845 24/04/16,03:19:51,15,10,1, 11.9,1,1, 2.675, 10308.398, 582.301, 52914.848 24/04/16,03:19:51,16,10,1, 11.9,1,1, 2.675, 10308.395, 582.311, 52914.873 24/04/16,03:19:51,17,10,1, 11.9,1,1, 2.675, 10308.405, 582.328, 52914.848 24/04/16,03:19:51,18,10,1, 11.9,1,1, 2.675, 10308.415, 582.324, 52914.883 24/04/16,03:19:51,19,10,1, 11.9,1,1, 2.675, 10308.405, 582.312, 52914.896 24/04/16,03:19:52,00,11,1, 11.9,1,1, 2.674, 10308.405, 582.312, 52914.896 24/04/16,03:19:52,01,11,1, 11.9,1,1, 2.674, 10308.410, 582.304, 52914.895 24/04/16,03:19:52,02,11,1, 11.9,1,1, 2.674, 10308.413, 582.324, 52914.887 24/04/16,03:19:52,03,11,1, 11.9,1,1, 2.674, 10308.419, 582.326, 52914.903 24/04/16,03:19:52,04,11,1, 11.9,1,1, 2.674, 10308.424, 582.325, 52914.964 24/04/16,03:19:52,05,11,1, 11.9,1,1, 2.674, 10308.434, 582.342, 52914.895 24/04/16,03:19:52,06,11,1, 11.9,1,1, 2.674, 10308.449, 582.328, 52914.936 24/04/16,03:19:52,07,11,1, 11.9,1,1, 2.674, 10308.425, 582.334, 52914.882 24/04/16,03:19:52,08,11,1, 11.9,1,1, 2.674, 10308.471, 582.354, 52914.932 24/04/16,03:19:52,09,11,1, 11.9,1,1, 2.674, 10308.448, 582.354, 52914.958 24/04/16,03:19:52,10,11,1, 11.9,1,1, 2.674, 10308.456, 582.338, 52914.934 24/04/16,03:19:52,11,11,1, 11.9,1,1, 2.674, 10308.485, 582.357, 52914.938 24/04/16,03:19:52,12,11,1, 11.9,1,1, 2.674, 10308.488, 582.378, 52914.929 24/04/16,03:19:52,13,11,1, 11.9,1,1, 2.674, 10308.486, 582.354, 52914.924 24/04/16,03:19:52,14,11,1, 11.9,1,1, 2.674, 10308.498, 582.366, 52914.937 24/04/16,03:19:52,15,11,1, 11.9,1,1, 2.674, 10308.491, 582.381, 52914.974 24/04/16,03:19:52,16,11,1, 11.9,1,1, 2.674, 10308.478, 582.385, 52914.984 24/04/16,03:19:52,17,11,1, 11.9,1,1, 2.674, 10308.502, 582.385, 52914.982 24/04/16,03:19:52,18,11,1, 11.9,1,1, 2.674, 10308.470, 582.388, 52915.023 24/04/16,03:19:52,19,11,1, 11.9,1,1, 2.674, 10308.489, 582.418, 52914.989 24/04/16,03:19:53,00,10,1, 11.8,1,1, 2.678, 10308.489, 582.418, 52914.989 24/04/16,03:19:53,01,10,1, 11.8,1,1, 2.678, 10308.491, 582.426, 52915.024 24/04/16,03:19:53,02,10,1, 11.8,1,1, 2.678, 10308.516, 582.436, 52915.018 24/04/16,03:19:53,03,10,1, 11.8,1,1, 2.678, 10308.524, 582.441, 52915.056 24/04/16,03:19:53,04,10,1, 11.8,1,1, 2.678, 10308.516, 582.463, 52915.047 24/04/16,03:19:53,05,10,1, 11.8,1,1, 2.678, 10308.515, 582.463, 52915.080 24/04/16,03:19:53,06,10,1, 11.8,1,1, 2.678, 10308.504, 582.464, 52915.070 24/04/16,03:19:53,07,10,1, 11.8,1,1, 2.678, 10308.500, 582.484, 52915.074 24/04/16,03:19:53,08,10,1, 11.8,1,1, 2.678, 10308.510, 582.494, 52915.072 24/04/16,03:19:53,09,10,1, 11.8,1,1, 2.678, 10308.526, 582.481, 52915.129 24/04/16,03:19:53,10,10,1, 11.8,1,1, 2.678, 10308.507, 582.502, 52915.109 24/04/16,03:19:53,11,10,1, 11.8,1,1, 2.678, 10308.495, 582.544, 52915.130 24/04/16,03:19:53,12,10,1, 11.8,1,1, 2.678, 10308.517, 582.528, 52915.141 24/04/16,03:19:53,13,10,1, 11.8,1,1, 2.678, 10308.541, 582.576, 52915.171 24/04/16,03:19:53,14,10,1, 11.8,1,1, 2.678, 10308.513, 582.573, 52915.161 24/04/16,03:19:53,15,10,1, 11.8,1,1, 2.678, 10308.516, 582.595, 52915.171 24/04/16,03:19:53,16,10,1, 11.8,1,1, 2.678, 10308.531, 582.613, 52915.184 24/04/16,03:19:53,17,10,1, 11.8,1,1, 2.678, 10308.508, 582.618, 52915.213 24/04/16,03:19:53,18,10,1, 11.8,1,1, 2.678, 10308.511, 582.626, 52915.192 24/04/16,03:19:53,19,10,1, 11.8,1,1, 2.678, 10308.530, 582.642, 52915.205 24/04/16,03:19:54,00,09,1, 11.9,1,1, 2.680, 10308.530, 582.642, 52915.205 24/04/16,03:19:54,01,09,1, 11.9,1,1, 2.680, 10308.510, 582.686, 52915.237 24/04/16,03:19:54,02,09,1, 11.9,1,1, 2.680, 10308.520, 582.688, 52915.246 24/04/16,03:19:54,03,09,1, 11.9,1,1, 2.680, 10308.503, 582.715, 52915.245 24/04/16,03:19:54,04,09,1, 11.9,1,1, 2.680, 10308.507, 582.732, 52915.280 24/04/16,03:19:54,05,09,1, 11.9,1,1, 2.680, 10308.488, 582.732, 52915.262 24/04/16,03:19:54,06,09,1, 11.9,1,1, 2.680, 10308.494, 582.773, 52915.254 24/04/16,03:19:54,07,09,1, 11.9,1,1, 2.680, 10308.465, 582.789, 52915.277 24/04/16,03:19:54,08,09,1, 11.9,1,1, 2.680, 10308.498, 582.792, 52915.309 24/04/16,03:19:54,09,09,1, 11.9,1,1, 2.680, 10308.490, 582.814, 52915.323 24/04/16,03:19:54,10,09,1, 11.9,1,1, 2.680, 10308.487, 582.789, 52915.192 24/04/16,03:19:54,11,09,1, 11.9,1,1, 2.680, 10308.501, 582.847, 52915.312 24/04/16,03:19:54,12,09,1, 11.9,1,1, 2.680, 10308.485, 582.834, 52915.362 24/04/16,03:19:54,13,09,1, 11.9,1,1, 2.680, 10308.444, 582.859, 52915.367 24/04/16,03:19:54,14,09,1, 11.9,1,1, 2.680, 10308.444, 582.868, 52915.383 24/04/16,03:19:54,15,09,1, 11.9,1,1, 2.680, 10308.457, 582.888, 52915.381 24/04/16,03:19:54,16,09,1, 11.9,1,1, 2.680, 10308.419, 582.894, 52915.383 24/04/16,03:19:54,17,09,1, 11.9,1,1, 2.680, 10308.411, 582.918, 52915.425 24/04/16,03:19:54,18,09,1, 11.9,1,1, 2.680, 10308.413, 582.932, 52915.410 24/04/16,03:19:54,19,09,1, 11.9,1,1, 2.680, 10308.392, 582.919, 52915.410 24/04/16,03:19:55,00,08,1, 11.9,1,1, 2.680, 10308.388, 582.919, 52915.410 24/04/16,03:19:55,01,08,1, 11.9,1,1, 2.680, 10308.376, 583.007, 52915.405 24/04/16,03:19:55,02,08,1, 11.9,1,1, 2.680, 10308.369, 582.990, 52915.392 24/04/16,03:19:55,03,08,1, 11.9,1,1, 2.680, 10308.390, 582.972, 52915.434 24/04/16,03:19:55,04,08,1, 11.9,1,1, 2.680, 10308.355, 583.002, 52915.472 24/04/16,03:19:55,05,08,1, 11.9,1,1, 2.680, 10308.361, 583.014, 52915.480 24/04/16,03:19:55,06,08,1, 11.9,1,1, 2.680, 10308.337, 583.005, 52915.512 24/04/16,03:19:55,07,08,1, 11.9,1,1, 2.680, 10308.347, 583.056, 52915.483 24/04/16,03:19:55,08,08,1, 11.9,1,1, 2.680, 10308.322, 583.051, 52915.484 24/04/16,03:19:55,09,08,1, 11.9,1,1, 2.680, 10308.284, 583.090, 52915.498 24/04/16,03:19:55,10,08,1, 11.9,1,1, 2.680, 10308.289, 583.103, 52915.480 24/04/16,03:19:55,11,08,1, 11.9,1,1, 2.680, 10308.284, 583.104, 52915.515 24/04/16,03:19:55,12,08,1, 11.9,1,1, 2.680, 10308.266, 583.110, 52915.502 24/04/16,03:19:55,13,08,1, 11.9,1,1, 2.680, 10308.271, 583.129, 52915.499 24/04/16,03:19:55,14,08,1, 11.9,1,1, 2.680, 10308.245, 583.119, 52915.509 24/04/16,03:19:55,15,08,1, 11.9,1,1, 2.680, 10308.267, 583.143, 52915.567 24/04/16,03:19:55,16,08,1, 11.9,1,1, 2.680, 10308.248, 583.140, 52915.537 24/04/16,03:19:55,17,08,1, 11.9,1,1, 2.680, 10308.229, 583.151, 52915.554 24/04/16,03:19:55,18,08,1, 11.9,1,1, 2.680, 10308.234, 583.161, 52915.540 24/04/16,03:19:55,19,08,1, 11.9,1,1, 2.680, 10308.192, 583.173, 52915.542 24/04/16,03:19:56,00,09,1, 11.9,1,1, 2.677, 10308.188, 583.173, 52915.542 24/04/16,03:19:56,01,09,1, 11.9,1,1, 2.677, 10308.183, 583.205, 52915.574 24/04/16,03:19:56,02,09,1, 11.9,1,1, 2.677, 10308.172, 583.210, 52915.504 24/04/16,03:19:56,03,09,1, 11.9,1,1, 2.677, 10308.157, 583.221, 52915.545 24/04/16,03:19:56,04,09,1, 11.9,1,1, 2.677, 10308.120, 583.220, 52915.537 24/04/16,03:19:56,05,09,1, 11.9,1,1, 2.677, 10308.146, 583.246, 52915.543 24/04/16,03:19:56,06,09,1, 11.9,1,1, 2.677, 10308.129, 583.236, 52915.574 24/04/16,03:19:56,07,09,1, 11.9,1,1, 2.677, 10308.092, 583.226, 52915.540 24/04/16,03:19:56,08,09,1, 11.9,1,1, 2.677, 10308.104, 583.235, 52915.551 24/04/16,03:19:56,09,09,1, 11.9,1,1, 2.677, 10308.080, 583.231, 52915.557 24/04/16,03:19:56,10,09,1, 11.9,1,1, 2.677, 10308.067, 583.256, 52915.573 24/04/16,03:19:56,11,09,1, 11.9,1,1, 2.677, 10308.069, 583.261, 52915.588 24/04/16,03:19:56,12,09,1, 11.9,1,1, 2.677, 10308.056, 583.281, 52915.575 24/04/16,03:19:56,13,09,1, 11.9,1,1, 2.677, 10308.038, 583.300, 52915.629 24/04/16,03:19:56,14,09,1, 11.9,1,1, 2.677, 10308.026, 583.280, 52915.604 24/04/16,03:19:56,15,09,1, 11.9,1,1, 2.677, 10308.007, 583.292, 52915.599 24/04/16,03:19:56,16,09,1, 11.9,1,1, 2.677, 10308.024, 583.320, 52915.618 24/04/16,03:19:56,17,09,1, 11.9,1,1, 2.677, 10307.985, 583.331, 52915.617 24/04/16,03:19:56,18,09,1, 11.9,1,1, 2.677, 10308.011, 583.322, 52915.621 24/04/16,03:19:56,19,09,1, 11.9,1,1, 2.677, 10307.986, 583.317, 52915.607 24/04/16,03:19:57,00,09,1, 11.9,1,1, 2.677, 10307.980, 583.317, 52915.607 24/04/16,03:19:57,01,09,1, 11.9,1,1, 2.677, 10307.973, 583.323, 52915.640 24/04/16,03:19:57,02,09,1, 11.9,1,1, 2.677, 10307.959, 583.374, 52915.802 24/04/16,03:19:57,03,09,1, 11.9,1,1, 2.677, 10307.966, 583.371, 52915.777 24/04/16,03:19:57,04,09,1, 11.9,1,1, 2.677, 10307.946, 583.394, 52915.797 24/04/16,03:19:57,05,09,1, 11.9,1,1, 2.677, 10307.931, 583.388, 52915.795 24/04/16,03:19:57,06,09,1, 11.9,1,1, 2.677, 10307.958, 583.390, 52915.804 24/04/16,03:19:57,07,09,1, 11.9,1,1, 2.677, 10307.936, 583.392, 52915.784 24/04/16,03:19:57,08,09,1, 11.9,1,1, 2.677, 10307.916, 583.391, 52915.812 24/04/16,03:19:57,09,09,1, 11.9,1,1, 2.677, 10307.880, 583.417, 52915.777 24/04/16,03:19:57,10,09,1, 11.9,1,1, 2.677, 10307.921, 583.411, 52915.805 24/04/16,03:19:57,11,09,1, 11.9,1,1, 2.677, 10307.887, 583.416, 52915.773 24/04/16,03:19:57,12,09,1, 11.9,1,1, 2.677, 10307.886, 583.454, 52915.822 24/04/16,03:19:57,13,09,1, 11.9,1,1, 2.677, 10307.881, 583.449, 52915.856 24/04/16,03:19:57,14,09,1, 11.9,1,1, 2.677, 10307.858, 583.438, 52915.839 24/04/16,03:19:57,15,09,1, 11.9,1,1, 2.677, 10307.851, 583.456, 52915.776 24/04/16,03:19:57,16,09,1, 11.9,1,1, 2.677, 10307.892, 583.448, 52915.780 24/04/16,03:19:57,17,09,1, 11.9,1,1, 2.677, 10307.848, 583.443, 52915.768 24/04/16,03:19:57,18,09,1, 11.9,1,1, 2.677, 10307.853, 583.460, 52915.794 24/04/16,03:19:57,19,09,1, 11.9,1,1, 2.677, 10307.834, 583.455, 52915.855 24/04/16,03:19:58,00,10,1, 11.9,1,1, 2.679, 10307.829, 583.455, 52915.855 24/04/16,03:19:58,01,10,1, 11.9,1,1, 2.679, 10307.817, 583.468, 52915.843 24/04/16,03:19:58,02,10,1, 11.9,1,1, 2.679, 10307.818, 583.480, 52915.831 24/04/16,03:19:58,03,10,1, 11.9,1,1, 2.679, 10307.772, 583.459, 52915.813 24/04/16,03:19:58,04,10,1, 11.9,1,1, 2.679, 10307.775, 583.494, 52915.831 24/04/16,03:19:58,05,10,1, 11.9,1,1, 2.679, 10307.786, 583.499, 52915.774 24/04/16,03:19:58,06,10,1, 11.9,1,1, 2.679, 10307.752, 583.498, 52915.813 24/04/16,03:19:58,07,10,1, 11.9,1,1, 2.679, 10307.777, 583.502, 52915.810 24/04/16,03:19:58,08,10,1, 11.9,1,1, 2.679, 10307.748, 583.494, 52915.812 24/04/16,03:19:58,09,10,1, 11.9,1,1, 2.679, 10307.730, 583.507, 52915.809 24/04/16,03:19:58,10,10,1, 11.9,1,1, 2.679, 10307.723, 583.493, 52915.817 24/04/16,03:19:58,11,10,1, 11.9,1,1, 2.679, 10307.742, 583.515, 52915.816 24/04/16,03:19:58,12,10,1, 11.9,1,1, 2.679, 10307.739, 583.505, 52915.814 24/04/16,03:19:58,13,10,1, 11.9,1,1, 2.679, 10307.733, 583.515, 52915.813 24/04/16,03:19:58,14,10,1, 11.9,1,1, 2.679, 10307.723, 583.514, 52915.817 24/04/16,03:19:58,15,10,1, 11.9,1,1, 2.679, 10307.724, 583.536, 52915.827 24/04/16,03:19:58,16,10,1, 11.9,1,1, 2.679, 10307.714, 583.534, 52915.846 24/04/16,03:19:58,17,10,1, 11.9,1,1, 2.679, 10307.708, 583.525, 52915.825 24/04/16,03:19:58,18,10,1, 11.9,1,1, 2.679, 10307.705, 583.551, 52915.849 24/04/16,03:19:58,19,10,1, 11.9,1,1, 2.679, 10307.665, 583.539, 52915.832 24/04/16,03:19:59,00,08,1, 11.8,1,1, 2.677, 10307.662, 583.539, 52915.832 24/04/16,03:19:59,01,08,1, 11.8,1,1, 2.677, 10307.633, 583.549, 52915.819 24/04/16,03:19:59,02,08,1, 11.8,1,1, 2.677, 10307.628, 583.548, 52915.777 24/04/16,03:19:59,03,08,1, 11.8,1,1, 2.677, 10307.634, 583.552, 52915.814 24/04/16,03:19:59,04,08,1, 11.8,1,1, 2.677, 10307.629, 583.535, 52915.840 24/04/16,03:19:59,05,08,1, 11.8,1,1, 2.677, 10307.610, 583.542, 52915.814 24/04/16,03:19:59,06,08,1, 11.8,1,1, 2.677, 10307.600, 583.540, 52915.814 24/04/16,03:19:59,07,08,1, 11.8,1,1, 2.677, 10307.592, 583.525, 52915.790 24/04/16,03:19:59,08,08,1, 11.8,1,1, 2.677, 10307.595, 583.505, 52915.828 24/04/16,03:19:59,09,08,1, 11.8,1,1, 2.677, 10307.581, 583.505, 52915.795 24/04/16,03:19:59,10,08,1, 11.8,1,1, 2.677, 10307.557, 583.528, 52915.788 24/04/16,03:19:59,11,08,1, 11.8,1,1, 2.677, 10307.553, 583.518, 52915.754 24/04/16,03:19:59,12,08,1, 11.8,1,1, 2.677, 10307.578, 583.526, 52915.778 24/04/16,03:19:59,13,08,1, 11.8,1,1, 2.677, 10307.530, 583.522, 52915.767 24/04/16,03:19:59,14,08,1, 11.8,1,1, 2.677, 10307.513, 583.545, 52915.750 24/04/16,03:19:59,15,08,1, 11.8,1,1, 2.677, 10307.516, 583.517, 52915.806 24/04/16,03:19:59,16,08,1, 11.8,1,1, 2.677, 10307.529, 583.511, 52915.799 24/04/16,03:19:59,17,08,1, 11.8,1,1, 2.677, 10307.511, 583.516, 52915.654 24/04/16,03:19:59,18,08,1, 11.8,1,1, 2.677, 10307.445, 583.544, 52915.763 24/04/16,03:19:59,19,08,1, 11.8,1,1, 2.677, 10307.481, 583.538, 52915.767 24/04/16,03:20:00,00,09,1, 11.9,1,1, 2.676, 10307.479, 583.538, 52915.767 24/04/16,03:20:00,01,09,1, 11.9,1,1, 2.676, 10307.468, 583.536, 52915.754 24/04/16,03:20:00,02,09,1, 11.9,1,1, 2.676, 10307.441, 583.503, 52915.604 24/04/16,03:20:00,03,09,1, 11.9,1,1, 2.676, 10307.464, 583.509, 52915.552 24/04/16,03:20:00,04,09,1, 11.9,1,1, 2.676, 10307.445, 583.476, 52915.582 24/04/16,03:20:00,05,09,1, 11.9,1,1, 2.676, 10307.411, 583.523, 52915.577 24/04/16,03:20:00,06,09,1, 11.9,1,1, 2.676, 10307.400, 583.480, 52915.572 24/04/16,03:20:00,07,09,1, 11.9,1,1, 2.676, 10307.419, 583.533, 52915.585 24/04/16,03:20:00,08,09,1, 11.9,1,1, 2.676, 10307.400, 583.518, 52915.589 24/04/16,03:20:00,09,09,1, 11.9,1,1, 2.676, 10307.379, 583.516, 52915.563 24/04/16,03:20:00,10,09,1, 11.9,1,1, 2.676, 10307.365, 583.524, 52915.588 24/04/16,03:20:00,11,09,1, 11.9,1,1, 2.676, 10307.333, 583.529, 52915.570 24/04/16,03:20:00,12,09,1, 11.9,1,1, 2.676, 10307.359, 583.541, 52915.492 24/04/16,03:20:00,13,09,1, 11.9,1,1, 2.676, 10307.344, 583.529, 52915.536 24/04/16,03:20:00,14,09,1, 11.9,1,1, 2.676, 10307.335, 583.528, 52915.557 24/04/16,03:20:00,15,09,1, 11.9,1,1, 2.676, 10307.313, 583.539, 52915.560 24/04/16,03:20:00,16,09,1, 11.9,1,1, 2.676, 10307.303, 583.540, 52915.573 24/04/16,03:20:00,17,09,1, 11.9,1,1, 2.676, 10307.274, 583.531, 52915.559 24/04/16,03:20:00,18,09,1, 11.9,1,1, 2.676, 10307.285, 583.534, 52915.549 24/04/16,03:20:00,19,09,1, 11.9,1,1, 2.676, 10307.274, 583.558, 52915.557 24/04/16,03:20:01,00,10,1, 11.9,1,1, 2.672, 10307.270, 583.558, 52915.557 24/04/16,03:20:01,01,10,1, 11.9,1,1, 2.672, 10307.264, 583.568, 52915.566 24/04/16,03:20:01,02,10,1, 11.9,1,1, 2.672, 10307.276, 583.575, 52915.576 24/04/16,03:20:01,03,10,1, 11.9,1,1, 2.672, 10307.235, 583.600, 52915.536 24/04/16,03:20:01,04,10,1, 11.9,1,1, 2.672, 10307.236, 583.583, 52915.553 24/04/16,03:20:01,05,10,1, 11.9,1,1, 2.672, 10307.229, 583.584, 52915.558 24/04/16,03:20:01,06,10,1, 11.9,1,1, 2.672, 10307.226, 583.607, 52915.536 24/04/16,03:20:01,07,10,1, 11.9,1,1, 2.672, 10307.203, 583.592, 52915.563 24/04/16,03:20:01,08,10,1, 11.9,1,1, 2.672, 10307.203, 583.606, 52915.564 24/04/16,03:20:01,09,10,1, 11.9,1,1, 2.672, 10307.197, 583.601, 52915.542 24/04/16,03:20:01,10,10,1, 11.9,1,1, 2.672, 10307.196, 583.568, 52915.542 24/04/16,03:20:01,11,10,1, 11.9,1,1, 2.672, 10307.180, 583.590, 52915.537 24/04/16,03:20:01,12,10,1, 11.9,1,1, 2.672, 10307.189, 583.583, 52915.518 24/04/16,03:20:01,13,10,1, 11.9,1,1, 2.672, 10307.193, 583.586, 52915.536 24/04/16,03:20:01,14,10,1, 11.9,1,1, 2.672, 10307.182, 583.589, 52915.530 24/04/16,03:20:01,15,10,1, 11.9,1,1, 2.672, 10307.181, 583.591, 52915.523 24/04/16,03:20:01,16,10,1, 11.9,1,1, 2.672, 10307.168, 583.589, 52915.515 24/04/16,03:20:01,17,10,1, 11.9,1,1, 2.672, 10307.159, 583.573, 52915.509 24/04/16,03:20:01,18,10,1, 11.9,1,1, 2.672, 10307.133, 583.591, 52915.518 24/04/16,03:20:01,19,10,1, 11.9,1,1, 2.672, 10307.136, 583.612, 52915.503 24/04/16,03:20:02,00,11,1, 12.0,1,1, 2.678, 10307.128, 583.612, 52915.503 24/04/16,03:20:02,01,11,1, 12.0,1,1, 2.678, 10307.111, 583.631, 52915.489 24/04/16,03:20:02,02,11,1, 12.0,1,1, 2.678, 10307.128, 583.639, 52915.506 24/04/16,03:20:02,03,11,1, 12.0,1,1, 2.678, 10307.122, 583.627, 52915.509 24/04/16,03:20:02,04,11,1, 12.0,1,1, 2.678, 10307.110, 583.651, 52915.538 24/04/16,03:20:02,05,11,1, 12.0,1,1, 2.678, 10307.096, 583.617, 52915.487 24/04/16,03:20:02,06,11,1, 12.0,1,1, 2.678, 10307.096, 583.632, 52915.489 24/04/16,03:20:02,07,11,1, 12.0,1,1, 2.678, 10307.110, 583.627, 52915.496 24/04/16,03:20:02,08,11,1, 12.0,1,1, 2.678, 10307.104, 583.622, 52915.484 24/04/16,03:20:02,09,11,1, 12.0,1,1, 2.678, 10307.095, 583.629, 52915.465 24/04/16,03:20:02,10,11,1, 12.0,1,1, 2.678, 10307.063, 583.650, 52915.455 24/04/16,03:20:02,11,11,1, 12.0,1,1, 2.678, 10307.074, 583.637, 52915.469 24/04/16,03:20:02,12,11,1, 12.0,1,1, 2.678, 10307.078, 583.640, 52915.471 24/04/16,03:20:02,13,11,1, 12.0,1,1, 2.678, 10307.052, 583.627, 52915.471 24/04/16,03:20:02,14,11,1, 12.0,1,1, 2.678, 10307.076, 583.624, 52915.461 24/04/16,03:20:02,15,11,1, 12.0,1,1, 2.678, 10307.067, 583.628, 52915.445 24/04/16,03:20:02,16,11,1, 12.0,1,1, 2.678, 10307.036, 583.627, 52915.423 24/04/16,03:20:02,17,11,1, 12.0,1,1, 2.678, 10307.027, 583.631, 52915.449 24/04/16,03:20:02,18,11,1, 12.0,1,1, 2.678, 10307.028, 583.631, 52915.467 24/04/16,03:20:02,19,11,1, 12.0,1,1, 2.678, 10307.021, 583.618, 52915.482 24/04/16,03:20:03,00,10,1, 11.9,1,1, 2.676, 10307.020, 583.618, 52915.482 24/04/16,03:20:03,01,10,1, 11.9,1,1, 2.676, 10307.019, 583.640, 52915.581 24/04/16,03:20:03,02,10,1, 11.9,1,1, 2.676, 10307.004, 583.635, 52915.417 24/04/16,03:20:03,03,10,1, 11.9,1,1, 2.676, 10307.013, 583.639, 52915.443 24/04/16,03:20:03,04,10,1, 11.9,1,1, 2.676, 10307.005, 583.627, 52915.423 24/04/16,03:20:03,05,10,1, 11.9,1,1, 2.676, 10306.981, 583.599, 52915.384 24/04/16,03:20:03,06,10,1, 11.9,1,1, 2.676, 10306.997, 583.609, 52915.390 24/04/16,03:20:03,07,10,1, 11.9,1,1, 2.676, 10306.974, 583.604, 52915.400 24/04/16,03:20:03,08,10,1, 11.9,1,1, 2.676, 10306.986, 583.610, 52915.403 24/04/16,03:20:03,09,10,1, 11.9,1,1, 2.676, 10306.985, 583.614, 52915.434 24/04/16,03:20:03,10,10,1, 11.9,1,1, 2.676, 10306.994, 583.626, 52915.396 24/04/16,03:20:03,11,10,1, 11.9,1,1, 2.676, 10306.972, 583.607, 52915.404 24/04/16,03:20:03,12,10,1, 11.9,1,1, 2.676, 10306.970, 583.611, 52915.405 24/04/16,03:20:03,13,10,1, 11.9,1,1, 2.676, 10306.981, 583.585, 52915.390 24/04/16,03:20:03,14,10,1, 11.9,1,1, 2.676, 10306.954, 583.563, 52915.364 24/04/16,03:20:03,15,10,1, 11.9,1,1, 2.676, 10306.977, 583.571, 52915.383 24/04/16,03:20:03,16,10,1, 11.9,1,1, 2.676, 10306.928, 583.605, 52915.431 24/04/16,03:20:03,17,10,1, 11.9,1,1, 2.676, 10306.946, 583.581, 52915.406 24/04/16,03:20:03,18,10,1, 11.9,1,1, 2.676, 10306.984, 583.579, 52915.379 24/04/16,03:20:03,19,10,1, 11.9,1,1, 2.676, 10306.966, 583.564, 52915.332 24/04/16,03:20:04,00,10,1, 11.9,1,1, 2.678, 10306.962, 583.564, 52915.332 24/04/16,03:20:04,01,10,1, 11.9,1,1, 2.678, 10306.933, 583.546, 52915.368 24/04/16,03:20:04,02,10,1, 11.9,1,1, 2.678, 10306.969, 583.549, 52915.378 24/04/16,03:20:04,03,10,1, 11.9,1,1, 2.678, 10306.941, 583.526, 52915.368 24/04/16,03:20:04,04,10,1, 11.9,1,1, 2.678, 10306.964, 583.531, 52915.371 24/04/16,03:20:04,05,10,1, 11.9,1,1, 2.678, 10306.942, 583.522, 52915.357 24/04/16,03:20:04,06,10,1, 11.9,1,1, 2.678, 10306.978, 583.519, 52915.485 24/04/16,03:20:04,07,10,1, 11.9,1,1, 2.678, 10306.955, 583.496, 52915.350 24/04/16,03:20:04,08,10,1, 11.9,1,1, 2.678, 10306.961, 583.505, 52915.330 24/04/16,03:20:04,09,10,1, 11.9,1,1, 2.678, 10306.969, 583.500, 52915.329 24/04/16,03:20:04,10,10,1, 11.9,1,1, 2.678, 10306.938, 583.495, 52915.338 24/04/16,03:20:04,11,10,1, 11.9,1,1, 2.678, 10306.941, 583.476, 52915.363 24/04/16,03:20:04,12,10,1, 11.9,1,1, 2.678, 10306.938, 583.491, 52915.317 24/04/16,03:20:04,13,10,1, 11.9,1,1, 2.678, 10306.947, 583.460, 52915.364 24/04/16,03:20:04,14,10,1, 11.9,1,1, 2.678, 10306.948, 583.481, 52915.373 24/04/16,03:20:04,15,10,1, 11.9,1,1, 2.678, 10306.941, 583.474, 52915.361 24/04/16,03:20:04,16,10,1, 11.9,1,1, 2.678, 10306.944, 583.448, 52915.367 24/04/16,03:20:04,17,10,1, 11.9,1,1, 2.678, 10306.948, 583.434, 52915.273 24/04/16,03:20:04,18,10,1, 11.9,1,1, 2.678, 10306.964, 583.426, 52915.346 24/04/16,03:20:04,19,10,1, 11.9,1,1, 2.678, 10306.978, 583.421, 52915.350 24/04/16,03:20:05,00,11,1, 11.9,1,1, 2.675, 10306.970, 583.421, 52915.350 24/04/16,03:20:05,01,11,1, 11.9,1,1, 2.675, 10306.939, 583.434, 52915.356 24/04/16,03:20:05,02,11,1, 11.9,1,1, 2.675, 10306.947, 583.436, 52915.342 24/04/16,03:20:05,03,11,1, 11.9,1,1, 2.675, 10306.940, 583.393, 52915.344 24/04/16,03:20:05,04,11,1, 11.9,1,1, 2.675, 10306.945, 583.404, 52915.299 24/04/16,03:20:05,05,11,1, 11.9,1,1, 2.675, 10306.942, 583.413, 52915.375 24/04/16,03:20:05,06,11,1, 11.9,1,1, 2.675, 10306.944, 583.396, 52915.370 24/04/16,03:20:05,07,11,1, 11.9,1,1, 2.675, 10306.941, 583.386, 52915.339 24/04/16,03:20:05,08,11,1, 11.9,1,1, 2.675, 10306.956, 583.392, 52915.329 24/04/16,03:20:05,09,11,1, 11.9,1,1, 2.675, 10306.966, 583.381, 52915.259 24/04/16,03:20:05,10,11,1, 11.9,1,1, 2.675, 10306.946, 583.390, 52915.371 24/04/16,03:20:05,11,11,1, 11.9,1,1, 2.675, 10306.938, 583.357, 52915.338 24/04/16,03:20:05,12,11,1, 11.9,1,1, 2.675, 10306.939, 583.351, 52915.359 24/04/16,03:20:05,13,11,1, 11.9,1,1, 2.675, 10306.937, 583.344, 52915.357 24/04/16,03:20:05,14,11,1, 11.9,1,1, 2.675, 10306.927, 583.308, 52915.363 24/04/16,03:20:05,15,11,1, 11.9,1,1, 2.675, 10306.966, 583.314, 52915.374 24/04/16,03:20:05,16,11,1, 11.9,1,1, 2.675, 10306.947, 583.342, 52915.364 24/04/16,03:20:05,17,11,1, 11.9,1,1, 2.675, 10306.954, 583.327, 52915.345 24/04/16,03:20:05,18,11,1, 11.9,1,1, 2.675, 10306.927, 583.323, 52915.379 24/04/16,03:20:05,19,11,1, 11.9,1,1, 2.675, 10306.958, 583.319, 52915.358 24/04/16,03:20:06,00,11,1, 11.9,1,1, 2.676, 10306.953, 583.319, 52915.358 24/04/16,03:20:06,01,11,1, 11.9,1,1, 2.676, 10306.929, 583.289, 52915.380 24/04/16,03:20:06,02,11,1, 11.9,1,1, 2.676, 10306.919, 583.281, 52915.346 24/04/16,03:20:06,03,11,1, 11.9,1,1, 2.676, 10306.912, 583.271, 52915.347 24/04/16,03:20:06,04,11,1, 11.9,1,1, 2.676, 10306.909, 583.263, 52915.364 24/04/16,03:20:06,05,11,1, 11.9,1,1, 2.676, 10306.918, 583.297, 52915.373 24/04/16,03:20:06,06,11,1, 11.9,1,1, 2.676, 10306.897, 583.247, 52915.359 24/04/16,03:20:06,07,11,1, 11.9,1,1, 2.676, 10306.910, 583.253, 52915.408 24/04/16,03:20:06,08,11,1, 11.9,1,1, 2.676, 10306.903, 583.234, 52915.385 24/04/16,03:20:06,09,11,1, 11.9,1,1, 2.676, 10306.887, 583.259, 52915.415 24/04/16,03:20:06,10,11,1, 11.9,1,1, 2.676, 10306.889, 583.249, 52915.435 24/04/16,03:20:06,11,11,1, 11.9,1,1, 2.676, 10306.864, 583.262, 52915.415 24/04/16,03:20:06,12,11,1, 11.9,1,1, 2.676, 10306.847, 583.247, 52915.393 24/04/16,03:20:06,13,11,1, 11.9,1,1, 2.676, 10306.860, 583.246, 52915.408 24/04/16,03:20:06,14,11,1, 11.9,1,1, 2.676, 10306.854, 583.218, 52915.402 24/04/16,03:20:06,15,11,1, 11.9,1,1, 2.676, 10306.847, 583.229, 52915.415 24/04/16,03:20:06,16,11,1, 11.9,1,1, 2.676, 10306.845, 583.245, 52915.424 24/04/16,03:20:06,17,11,1, 11.9,1,1, 2.676, 10306.831, 583.246, 52915.438 24/04/16,03:20:06,18,11,1, 11.9,1,1, 2.676, 10306.813, 583.238, 52915.445 24/04/16,03:20:06,19,11,1, 11.9,1,1, 2.676, 10306.810, 583.242, 52915.456 24/04/16,03:20:07,00,10,1, 11.9,1,1, 2.674, 10306.803, 583.242, 52915.456 24/04/16,03:20:07,01,10,1, 11.9,1,1, 2.674, 10306.805, 583.233, 52915.450 24/04/16,03:20:07,02,10,1, 11.9,1,1, 2.674, 10306.802, 583.211, 52915.422 24/04/16,03:20:07,03,10,1, 11.9,1,1, 2.674, 10306.784, 583.239, 52915.425 24/04/16,03:20:07,04,10,1, 11.9,1,1, 2.674, 10306.750, 583.227, 52915.449 24/04/16,03:20:07,05,10,1, 11.9,1,1, 2.674, 10306.738, 583.194, 52915.463 24/04/16,03:20:07,06,10,1, 11.9,1,1, 2.674, 10306.754, 583.222, 52915.474 24/04/16,03:20:07,07,10,1, 11.9,1,1, 2.674, 10306.748, 583.242, 52915.495 24/04/16,03:20:07,08,10,1, 11.9,1,1, 2.674, 10306.699, 583.228, 52915.470 24/04/16,03:20:07,09,10,1, 11.9,1,1, 2.674, 10306.727, 583.227, 52915.521 24/04/16,03:20:07,10,10,1, 11.9,1,1, 2.674, 10306.726, 583.241, 52915.473 24/04/16,03:20:07,11,10,1, 11.9,1,1, 2.674, 10306.715, 583.239, 52915.512 24/04/16,03:20:07,12,10,1, 11.9,1,1, 2.674, 10306.696, 583.220, 52915.539 24/04/16,03:20:07,13,10,1, 11.9,1,1, 2.674, 10306.675, 583.245, 52915.536 24/04/16,03:20:07,14,10,1, 11.9,1,1, 2.674, 10306.670, 583.245, 52915.528 24/04/16,03:20:07,15,10,1, 11.9,1,1, 2.674, 10306.663, 583.236, 52915.528 24/04/16,03:20:07,16,10,1, 11.9,1,1, 2.674, 10306.652, 583.273, 52915.524 24/04/16,03:20:07,17,10,1, 11.9,1,1, 2.674, 10306.637, 583.277, 52915.558 24/04/16,03:20:07,18,10,1, 11.9,1,1, 2.674, 10306.638, 583.256, 52915.534 24/04/16,03:20:07,19,10,1, 11.9,1,1, 2.674, 10306.614, 583.286, 52915.556 24/04/16,03:20:08,00,10,1, 11.9,1,1, 2.674, 10306.611, 583.286, 52915.556 24/04/16,03:20:08,01,10,1, 11.9,1,1, 2.674, 10306.601, 583.289, 52915.589 24/04/16,03:20:08,02,10,1, 11.9,1,1, 2.674, 10306.598, 583.291, 52915.570 24/04/16,03:20:08,03,10,1, 11.9,1,1, 2.674, 10306.560, 583.294, 52915.580 24/04/16,03:20:08,04,10,1, 11.9,1,1, 2.674, 10306.574, 583.306, 52915.531 24/04/16,03:20:08,05,10,1, 11.9,1,1, 2.674, 10306.554, 583.309, 52915.552 24/04/16,03:20:08,06,10,1, 11.9,1,1, 2.674, 10306.538, 583.309, 52915.546 24/04/16,03:20:08,07,10,1, 11.9,1,1, 2.674, 10306.526, 583.330, 52915.558 24/04/16,03:20:08,08,10,1, 11.9,1,1, 2.674, 10306.530, 583.323, 52915.529 24/04/16,03:20:08,09,10,1, 11.9,1,1, 2.674, 10306.502, 583.328, 52915.546 24/04/16,03:20:08,10,10,1, 11.9,1,1, 2.674, 10306.537, 583.344, 52915.574 24/04/16,03:20:08,11,10,1, 11.9,1,1, 2.674, 10306.516, 583.316, 52915.578 24/04/16,03:20:08,12,10,1, 11.9,1,1, 2.674, 10306.492, 583.364, 52915.559 24/04/16,03:20:08,13,10,1, 11.9,1,1, 2.674, 10306.473, 583.345, 52915.569 24/04/16,03:20:08,14,10,1, 11.9,1,1, 2.674, 10306.480, 583.364, 52915.578 24/04/16,03:20:08,15,10,1, 11.9,1,1, 2.674, 10306.481, 583.352, 52915.584 24/04/16,03:20:08,16,10,1, 11.9,1,1, 2.674, 10306.466, 583.352, 52915.567 24/04/16,03:20:08,17,10,1, 11.9,1,1, 2.674, 10306.464, 583.362, 52915.540 24/04/16,03:20:08,18,10,1, 11.9,1,1, 2.674, 10306.450, 583.351, 52915.559 24/04/16,03:20:08,19,10,1, 11.9,1,1, 2.674, 10306.442, 583.357, 52915.603 24/04/16,03:20:09,00,09,1, 11.9,1,1, 2.678, 10306.436, 583.357, 52915.603 24/04/16,03:20:09,01,09,1, 11.9,1,1, 2.678, 10306.416, 583.378, 52915.574 24/04/16,03:20:09,02,09,1, 11.9,1,1, 2.678, 10306.417, 583.371, 52915.541 24/04/16,03:20:09,03,09,1, 11.9,1,1, 2.678, 10306.413, 583.358, 52915.537 24/04/16,03:20:09,04,09,1, 11.9,1,1, 2.678, 10306.413, 583.345, 52915.559 24/04/16,03:20:09,05,09,1, 11.9,1,1, 2.678, 10306.392, 583.355, 52915.577 24/04/16,03:20:09,06,09,1, 11.9,1,1, 2.678, 10306.402, 583.358, 52915.542 24/04/16,03:20:09,07,09,1, 11.9,1,1, 2.678, 10306.408, 583.366, 52915.383 24/04/16,03:20:09,08,09,1, 11.9,1,1, 2.678, 10306.360, 583.347, 52915.507 24/04/16,03:20:09,09,09,1, 11.9,1,1, 2.678, 10306.356, 583.366, 52915.550 24/04/16,03:20:09,10,09,1, 11.9,1,1, 2.678, 10306.369, 583.356, 52915.533 24/04/16,03:20:09,11,09,1, 11.9,1,1, 2.678, 10306.333, 583.353, 52915.546 24/04/16,03:20:09,12,09,1, 11.9,1,1, 2.678, 10306.366, 583.361, 52915.560 24/04/16,03:20:09,13,09,1, 11.9,1,1, 2.678, 10306.344, 583.355, 52915.524 24/04/16,03:20:09,14,09,1, 11.9,1,1, 2.678, 10306.341, 583.367, 52915.567 24/04/16,03:20:09,15,09,1, 11.9,1,1, 2.678, 10306.346, 583.355, 52915.567 24/04/16,03:20:09,16,09,1, 11.9,1,1, 2.678, 10306.336, 583.345, 52915.546 24/04/16,03:20:09,17,09,1, 11.9,1,1, 2.678, 10306.321, 583.309, 52915.541 24/04/16,03:20:09,18,09,1, 11.9,1,1, 2.678, 10306.341, 583.344, 52915.528 24/04/16,03:20:09,19,09,1, 11.9,1,1, 2.678, 10306.313, 583.320, 52915.521 24/04/16,03:20:10,00,10,1, 12.0,1,1, 2.675, 10306.311, 583.320, 52915.521 24/04/16,03:20:10,01,10,1, 12.0,1,1, 2.675, 10306.288, 583.294, 52915.506 24/04/16,03:20:10,02,10,1, 12.0,1,1, 2.675, 10306.319, 583.293, 52915.615 24/04/16,03:20:10,03,10,1, 12.0,1,1, 2.675, 10306.271, 583.294, 52915.480 24/04/16,03:20:10,04,10,1, 12.0,1,1, 2.675, 10306.248, 583.263, 52915.396 24/04/16,03:20:10,05,10,1, 12.0,1,1, 2.675, 10306.279, 583.281, 52915.528 24/04/16,03:20:10,06,10,1, 12.0,1,1, 2.675, 10306.292, 583.256, 52915.443 24/04/16,03:20:10,07,10,1, 12.0,1,1, 2.675, 10306.312, 583.263, 52915.276 24/04/16,03:20:10,08,10,1, 12.0,1,1, 2.675, 10306.261, 583.262, 52915.486 24/04/16,03:20:10,09,10,1, 12.0,1,1, 2.675, 10306.279, 583.211, 52915.237 24/04/16,03:20:10,10,10,1, 12.0,1,1, 2.675, 10306.248, 583.241, 52915.444 24/04/16,03:20:10,11,10,1, 12.0,1,1, 2.675, 10306.244, 583.239, 52915.426 24/04/16,03:20:10,12,10,1, 12.0,1,1, 2.675, 10306.210, 583.213, 52915.434 24/04/16,03:20:10,13,10,1, 12.0,1,1, 2.675, 10306.255, 583.189, 52915.393 24/04/16,03:20:10,14,10,1, 12.0,1,1, 2.675, 10306.250, 583.209, 52915.304 24/04/16,03:20:10,15,10,1, 12.0,1,1, 2.675, 10306.239, 583.187, 52915.400 24/04/16,03:20:10,16,10,1, 12.0,1,1, 2.675, 10306.245, 583.180, 52915.399 24/04/16,03:20:10,17,10,1, 12.0,1,1, 2.675, 10306.231, 583.174, 52915.355 24/04/16,03:20:10,18,10,1, 12.0,1,1, 2.675, 10306.229, 583.140, 52915.369 24/04/16,03:20:10,19,10,1, 12.0,1,1, 2.675, 10306.228, 583.161, 52915.333 24/04/16,03:20:11,00,09,1, 11.9,1,1, 2.676, 10306.227, 583.161, 52915.333 24/04/16,03:20:11,01,09,1, 11.9,1,1, 2.676, 10306.218, 583.101, 52915.301 24/04/16,03:20:11,02,09,1, 11.9,1,1, 2.676, 10306.212, 583.097, 52915.289 24/04/16,03:20:11,03,09,1, 11.9,1,1, 2.676, 10306.198, 583.093, 52915.287 24/04/16,03:20:11,04,09,1, 11.9,1,1, 2.676, 10306.194, 583.083, 52915.256 24/04/16,03:20:11,05,09,1, 11.9,1,1, 2.676, 10306.216, 583.061, 52915.235 24/04/16,03:20:11,06,09,1, 11.9,1,1, 2.676, 10306.190, 583.042, 52915.239 24/04/16,03:20:11,07,09,1, 11.9,1,1, 2.676, 10306.178, 583.050, 52915.233 24/04/16,03:20:11,08,09,1, 11.9,1,1, 2.676, 10306.183, 583.038, 52915.252 24/04/16,03:20:11,09,09,1, 11.9,1,1, 2.676, 10306.184, 583.007, 52915.226 24/04/16,03:20:11,10,09,1, 11.9,1,1, 2.676, 10306.194, 583.011, 52915.223 24/04/16,03:20:11,11,09,1, 11.9,1,1, 2.676, 10306.186, 582.999, 52915.222 24/04/16,03:20:11,12,09,1, 11.9,1,1, 2.676, 10306.201, 582.960, 52915.183 24/04/16,03:20:11,13,09,1, 11.9,1,1, 2.676, 10306.194, 582.976, 52915.170 24/04/16,03:20:11,14,09,1, 11.9,1,1, 2.676, 10306.174, 582.942, 52915.163 24/04/16,03:20:11,15,09,1, 11.9,1,1, 2.676, 10306.201, 582.930, 52915.163 24/04/16,03:20:11,16,09,1, 11.9,1,1, 2.676, 10306.193, 582.921, 52915.193 24/04/16,03:20:11,17,09,1, 11.9,1,1, 2.676, 10306.165, 582.897, 52915.129 24/04/16,03:20:11,18,09,1, 11.9,1,1, 2.676, 10306.175, 582.867, 52915.136 24/04/16,03:20:11,19,09,1, 11.9,1,1, 2.676, 10306.166, 582.880, 52915.104 24/04/16,03:20:12,00,09,1, 11.9,1,1, 2.675, 10306.160, 582.880, 52915.104 24/04/16,03:20:12,01,09,1, 11.9,1,1, 2.675, 10306.161, 582.828, 52915.085 24/04/16,03:20:12,02,09,1, 11.9,1,1, 2.675, 10306.168, 582.839, 52915.075 24/04/16,03:20:12,03,09,1, 11.9,1,1, 2.675, 10306.168, 582.819, 52915.074 24/04/16,03:20:12,04,09,1, 11.9,1,1, 2.675, 10306.175, 582.808, 52915.021 24/04/16,03:20:12,05,09,1, 11.9,1,1, 2.675, 10306.183, 582.789, 52915.031 24/04/16,03:20:12,06,09,1, 11.9,1,1, 2.675, 10306.160, 582.797, 52915.044 24/04/16,03:20:12,07,09,1, 11.9,1,1, 2.675, 10306.163, 582.790, 52915.013 24/04/16,03:20:12,08,09,1, 11.9,1,1, 2.675, 10306.161, 582.760, 52914.987 24/04/16,03:20:12,09,09,1, 11.9,1,1, 2.675, 10306.144, 582.761, 52914.997 24/04/16,03:20:12,10,09,1, 11.9,1,1, 2.675, 10306.172, 582.774, 52914.980 24/04/16,03:20:12,11,09,1, 11.9,1,1, 2.675, 10306.144, 582.732, 52914.972 24/04/16,03:20:12,12,09,1, 11.9,1,1, 2.675, 10306.134, 582.743, 52914.939 24/04/16,03:20:12,13,09,1, 11.9,1,1, 2.675, 10306.152, 582.700, 52914.944 24/04/16,03:20:12,14,09,1, 11.9,1,1, 2.675, 10306.138, 582.714, 52914.899 24/04/16,03:20:12,15,09,1, 11.9,1,1, 2.675, 10306.156, 582.710, 52914.916 24/04/16,03:20:12,16,09,1, 11.9,1,1, 2.675, 10306.150, 582.661, 52914.924 24/04/16,03:20:12,17,09,1, 11.9,1,1, 2.675, 10306.146, 582.651, 52914.870 24/04/16,03:20:12,18,09,1, 11.9,1,1, 2.675, 10306.168, 582.644, 52914.857 24/04/16,03:20:12,19,09,1, 11.9,1,1, 2.675, 10306.139, 582.664, 52914.869 24/04/16,03:20:13,00,09,1, 11.9,1,1, 2.672, 10306.135, 582.664, 52914.869 24/04/16,03:20:13,01,09,1, 11.9,1,1, 2.672, 10306.151, 582.644, 52914.842 24/04/16,03:20:13,02,09,1, 11.9,1,1, 2.672, 10306.133, 582.644, 52914.832 24/04/16,03:20:13,03,09,1, 11.9,1,1, 2.672, 10306.154, 582.616, 52914.810 24/04/16,03:20:13,04,09,1, 11.9,1,1, 2.672, 10306.137, 582.623, 52914.804 24/04/16,03:20:13,05,09,1, 11.9,1,1, 2.672, 10306.140, 582.578, 52914.788 24/04/16,03:20:13,06,09,1, 11.9,1,1, 2.672, 10306.138, 582.597, 52914.782 24/04/16,03:20:13,07,09,1, 11.9,1,1, 2.672, 10306.137, 582.591, 52914.792 24/04/16,03:20:13,08,09,1, 11.9,1,1, 2.672, 10306.160, 582.585, 52914.799 24/04/16,03:20:13,09,09,1, 11.9,1,1, 2.672, 10306.150, 582.575, 52914.752 24/04/16,03:20:13,10,09,1, 11.9,1,1, 2.672, 10306.148, 582.573, 52914.748 24/04/16,03:20:13,11,09,1, 11.9,1,1, 2.672, 10306.142, 582.536, 52914.778 24/04/16,03:20:13,12,09,1, 11.9,1,1, 2.672, 10306.158, 582.566, 52914.759 24/04/16,03:20:13,13,09,1, 11.9,1,1, 2.672, 10306.154, 582.540, 52914.779 24/04/16,03:20:13,14,09,1, 11.9,1,1, 2.672, 10306.163, 582.554, 52914.782 24/04/16,03:20:13,15,09,1, 11.9,1,1, 2.672, 10306.161, 582.532, 52914.766 24/04/16,03:20:13,16,09,1, 11.9,1,1, 2.672, 10306.146, 582.538, 52914.731 24/04/16,03:20:13,17,09,1, 11.9,1,1, 2.672, 10306.144, 582.549, 52914.684 24/04/16,03:20:13,18,09,1, 11.9,1,1, 2.672, 10306.143, 582.528, 52914.704 24/04/16,03:20:13,19,09,1, 11.9,1,1, 2.672, 10306.143, 582.548, 52914.723 24/04/16,03:20:14,00,09,1, 11.9,1,1, 2.673, 10306.135, 582.548, 52914.723 24/04/16,03:20:14,01,09,1, 11.9,1,1, 2.673, 10306.170, 582.512, 52914.715 24/04/16,03:20:14,02,09,1, 11.9,1,1, 2.673, 10306.160, 582.532, 52914.741 24/04/16,03:20:14,03,09,1, 11.9,1,1, 2.673, 10306.175, 582.496, 52914.723 24/04/16,03:20:14,04,09,1, 11.9,1,1, 2.673, 10306.163, 582.524, 52914.670 24/04/16,03:20:14,05,09,1, 11.9,1,1, 2.673, 10306.162, 582.540, 52914.687 24/04/16,03:20:14,06,09,1, 11.9,1,1, 2.673, 10306.173, 582.528, 52914.714 24/04/16,03:20:14,07,09,1, 11.9,1,1, 2.673, 10306.174, 582.546, 52914.702 24/04/16,03:20:14,08,09,1, 11.9,1,1, 2.673, 10306.180, 582.551, 52914.691 24/04/16,03:20:14,09,09,1, 11.9,1,1, 2.673, 10306.198, 582.539, 52914.714 24/04/16,03:20:14,10,09,1, 11.9,1,1, 2.673, 10306.208, 582.525, 52914.667 24/04/16,03:20:14,11,09,1, 11.9,1,1, 2.673, 10306.216, 582.545, 52914.714 24/04/16,03:20:14,12,09,1, 11.9,1,1, 2.673, 10306.209, 582.565, 52914.682 24/04/16,03:20:14,13,09,1, 11.9,1,1, 2.673, 10306.209, 582.565, 52914.669 24/04/16,03:20:14,14,09,1, 11.9,1,1, 2.673, 10306.219, 582.553, 52914.658 24/04/16,03:20:14,15,09,1, 11.9,1,1, 2.673, 10306.241, 582.570, 52914.645 24/04/16,03:20:14,16,09,1, 11.9,1,1, 2.673, 10306.242, 582.566, 52914.657 24/04/16,03:20:14,17,09,1, 11.9,1,1, 2.673, 10306.239, 582.555, 52914.652 24/04/16,03:20:14,18,09,1, 11.9,1,1, 2.673, 10306.261, 582.560, 52914.705 24/04/16,03:20:14,19,09,1, 11.9,1,1, 2.673, 10306.294, 582.574, 52914.684 24/04/16,03:20:15,00,09,1, 11.8,1,1, 2.676, 10306.294, 582.574, 52914.684 24/04/16,03:20:15,01,09,1, 11.8,1,1, 2.676, 10306.293, 582.590, 52914.653 24/04/16,03:20:15,02,09,1, 11.8,1,1, 2.676, 10306.279, 582.567, 52914.658 24/04/16,03:20:15,03,09,1, 11.8,1,1, 2.676, 10306.290, 582.577, 52914.645 24/04/16,03:20:15,04,09,1, 11.8,1,1, 2.676, 10306.302, 582.577, 52914.656 24/04/16,03:20:15,05,09,1, 11.8,1,1, 2.676, 10306.329, 582.590, 52914.665 24/04/16,03:20:15,06,09,1, 11.8,1,1, 2.676, 10306.323, 582.585, 52914.686 24/04/16,03:20:15,07,09,1, 11.8,1,1, 2.676, 10306.322, 582.583, 52914.640 24/04/16,03:20:15,08,09,1, 11.8,1,1, 2.676, 10306.323, 582.588, 52914.691 24/04/16,03:20:15,09,09,1, 11.8,1,1, 2.676, 10306.360, 582.585, 52914.674 24/04/16,03:20:15,10,09,1, 11.8,1,1, 2.676, 10306.346, 582.569, 52914.693 24/04/16,03:20:15,11,09,1, 11.8,1,1, 2.676, 10306.373, 582.614, 52914.673 24/04/16,03:20:15,12,09,1, 11.8,1,1, 2.676, 10306.358, 582.607, 52914.678 24/04/16,03:20:15,13,09,1, 11.8,1,1, 2.676, 10306.385, 582.614, 52914.643 24/04/16,03:20:15,14,09,1, 11.8,1,1, 2.676, 10306.385, 582.601, 52914.696 24/04/16,03:20:15,15,09,1, 11.8,1,1, 2.676, 10306.408, 582.591, 52914.692 24/04/16,03:20:15,16,09,1, 11.8,1,1, 2.676, 10306.402, 582.615, 52914.678 24/04/16,03:20:15,17,09,1, 11.8,1,1, 2.676, 10306.418, 582.614, 52914.692 24/04/16,03:20:15,18,09,1, 11.8,1,1, 2.676, 10306.411, 582.619, 52914.668 24/04/16,03:20:15,19,09,1, 11.8,1,1, 2.676, 10306.382, 582.616, 52914.841 24/04/16,03:20:16,00,09,1, 11.9,1,1, 2.674, 10306.377, 582.616, 52914.841 24/04/16,03:20:16,01,09,1, 11.9,1,1, 2.674, 10306.424, 582.621, 52914.712 24/04/16,03:20:16,02,09,1, 11.9,1,1, 2.674, 10306.447, 582.604, 52914.723 24/04/16,03:20:16,03,09,1, 11.9,1,1, 2.674, 10306.473, 582.610, 52914.712 24/04/16,03:20:16,04,09,1, 11.9,1,1, 2.674, 10306.445, 582.630, 52914.645 24/04/16,03:20:16,05,09,1, 11.9,1,1, 2.674, 10306.503, 582.584, 52914.429 24/04/16,03:20:16,06,09,1, 11.9,1,1, 2.674, 10306.471, 582.605, 52914.716 24/04/16,03:20:16,07,09,1, 11.9,1,1, 2.674, 10306.512, 582.609, 52914.736 24/04/16,03:20:16,08,09,1, 11.9,1,1, 2.674, 10306.504, 582.621, 52914.766 24/04/16,03:20:16,09,09,1, 11.9,1,1, 2.674, 10306.516, 582.635, 52914.719 24/04/16,03:20:16,10,09,1, 11.9,1,1, 2.674, 10306.529, 582.616, 52914.726 24/04/16,03:20:16,11,09,1, 11.9,1,1, 2.674, 10306.542, 582.597, 52914.715 24/04/16,03:20:16,12,09,1, 11.9,1,1, 2.674, 10306.544, 582.615, 52914.703 24/04/16,03:20:16,13,09,1, 11.9,1,1, 2.674, 10306.553, 582.618, 52914.733 24/04/16,03:20:16,14,09,1, 11.9,1,1, 2.674, 10306.574, 582.607, 52914.732 24/04/16,03:20:16,15,09,1, 11.9,1,1, 2.674, 10306.558, 582.626, 52914.731 24/04/16,03:20:16,16,09,1, 11.9,1,1, 2.674, 10306.568, 582.625, 52914.752 24/04/16,03:20:16,17,09,1, 11.9,1,1, 2.674, 10306.583, 582.599, 52914.750 24/04/16,03:20:16,18,09,1, 11.9,1,1, 2.674, 10306.589, 582.633, 52914.763 24/04/16,03:20:16,19,09,1, 11.9,1,1, 2.674, 10306.574, 582.585, 52914.748 24/04/16,03:20:17,00,09,1, 11.9,1,1, 2.675, 10306.569, 582.585, 52914.748 24/04/16,03:20:17,01,09,1, 11.9,1,1, 2.675, 10306.596, 582.601, 52914.732 24/04/16,03:20:17,02,09,1, 11.9,1,1, 2.675, 10306.631, 582.610, 52914.792 24/04/16,03:20:17,03,09,1, 11.9,1,1, 2.675, 10306.606, 582.621, 52914.759 24/04/16,03:20:17,04,09,1, 11.9,1,1, 2.675, 10306.584, 582.609, 52914.786 24/04/16,03:20:17,05,09,1, 11.9,1,1, 2.675, 10306.606, 582.611, 52914.791 24/04/16,03:20:17,06,09,1, 11.9,1,1, 2.675, 10306.637, 582.617, 52914.784 24/04/16,03:20:17,07,09,1, 11.9,1,1, 2.675, 10306.646, 582.613, 52914.818 24/04/16,03:20:17,08,09,1, 11.9,1,1, 2.675, 10306.659, 582.647, 52914.795 24/04/16,03:20:17,09,09,1, 11.9,1,1, 2.675, 10306.632, 582.640, 52914.783 24/04/16,03:20:17,10,09,1, 11.9,1,1, 2.675, 10306.631, 582.619, 52914.776 24/04/16,03:20:17,11,09,1, 11.9,1,1, 2.675, 10306.645, 582.618, 52914.803 24/04/16,03:20:17,12,09,1, 11.9,1,1, 2.675, 10306.642, 582.586, 52914.772 24/04/16,03:20:17,13,09,1, 11.9,1,1, 2.675, 10306.666, 582.618, 52914.818 24/04/16,03:20:17,14,09,1, 11.9,1,1, 2.675, 10306.673, 582.612, 52914.792 24/04/16,03:20:17,15,09,1, 11.9,1,1, 2.675, 10306.671, 582.607, 52914.799 24/04/16,03:20:17,16,09,1, 11.9,1,1, 2.675, 10306.653, 582.615, 52914.846 24/04/16,03:20:17,17,09,1, 11.9,1,1, 2.675, 10306.663, 582.602, 52914.823 24/04/16,03:20:17,18,09,1, 11.9,1,1, 2.675, 10306.664, 582.607, 52914.830 24/04/16,03:20:17,19,09,1, 11.9,1,1, 2.675, 10306.655, 582.608, 52914.882 24/04/16,03:20:18,00,09,1, 11.9,1,1, 2.673, 10306.653, 582.608, 52914.882 24/04/16,03:20:18,01,09,1, 11.9,1,1, 2.673, 10306.667, 582.626, 52914.852 24/04/16,03:20:18,02,09,1, 11.9,1,1, 2.673, 10306.670, 582.653, 52914.885 24/04/16,03:20:18,03,09,1, 11.9,1,1, 2.673, 10306.656, 582.628, 52914.886 24/04/16,03:20:18,04,09,1, 11.9,1,1, 2.673, 10306.651, 582.632, 52914.887 24/04/16,03:20:18,05,09,1, 11.9,1,1, 2.673, 10306.669, 582.632, 52914.850 24/04/16,03:20:18,06,09,1, 11.9,1,1, 2.673, 10306.679, 582.655, 52914.866 24/04/16,03:20:18,07,09,1, 11.9,1,1, 2.673, 10306.648, 582.657, 52914.855 24/04/16,03:20:18,08,09,1, 11.9,1,1, 2.673, 10306.643, 582.618, 52914.915 24/04/16,03:20:18,09,09,1, 11.9,1,1, 2.673, 10306.668, 582.646, 52914.912 24/04/16,03:20:18,10,09,1, 11.9,1,1, 2.673, 10306.645, 582.649, 52914.911 24/04/16,03:20:18,11,09,1, 11.9,1,1, 2.673, 10306.656, 582.637, 52914.915 24/04/16,03:20:18,12,09,1, 11.9,1,1, 2.673, 10306.671, 582.662, 52914.907 24/04/16,03:20:18,13,09,1, 11.9,1,1, 2.673, 10306.643, 582.654, 52914.913 24/04/16,03:20:18,14,09,1, 11.9,1,1, 2.673, 10306.656, 582.649, 52914.931 24/04/16,03:20:18,15,09,1, 11.9,1,1, 2.673, 10306.666, 582.643, 52914.930 24/04/16,03:20:18,16,09,1, 11.9,1,1, 2.673, 10306.635, 582.633, 52914.926 24/04/16,03:20:18,17,09,1, 11.9,1,1, 2.673, 10306.640, 582.668, 52914.952 24/04/16,03:20:18,18,09,1, 11.9,1,1, 2.673, 10306.646, 582.660, 52914.952 24/04/16,03:20:18,19,09,1, 11.9,1,1, 2.673, 10306.616, 582.680, 52914.966 24/04/16,03:20:19,00,09,1, 11.9,1,1, 2.674, 10306.611, 582.680, 52914.966 24/04/16,03:20:19,01,09,1, 11.9,1,1, 2.674, 10306.629, 582.685, 52914.949 24/04/16,03:20:19,02,09,1, 11.9,1,1, 2.674, 10306.613, 582.683, 52914.955 24/04/16,03:20:19,03,09,1, 11.9,1,1, 2.674, 10306.598, 582.675, 52914.972 24/04/16,03:20:19,04,09,1, 11.9,1,1, 2.674, 10306.590, 582.660, 52914.981 24/04/16,03:20:19,05,09,1, 11.9,1,1, 2.674, 10306.597, 582.665, 52914.950 24/04/16,03:20:19,06,09,1, 11.9,1,1, 2.674, 10306.601, 582.674, 52915.010 24/04/16,03:20:19,07,09,1, 11.9,1,1, 2.674, 10306.599, 582.665, 52914.972 24/04/16,03:20:19,08,09,1, 11.9,1,1, 2.674, 10306.589, 582.670, 52915.037 24/04/16,03:20:19,09,09,1, 11.9,1,1, 2.674, 10306.576, 582.688, 52914.997 24/04/16,03:20:19,10,09,1, 11.9,1,1, 2.674, 10306.567, 582.703, 52915.005 24/04/16,03:20:19,11,09,1, 11.9,1,1, 2.674, 10306.568, 582.684, 52914.991 24/04/16,03:20:19,12,09,1, 11.9,1,1, 2.674, 10306.567, 582.695, 52915.021 24/04/16,03:20:19,13,09,1, 11.9,1,1, 2.674, 10306.551, 582.679, 52915.036 24/04/16,03:20:19,14,09,1, 11.9,1,1, 2.674, 10306.566, 582.678, 52915.057 24/04/16,03:20:19,15,09,1, 11.9,1,1, 2.674, 10306.550, 582.687, 52915.045 24/04/16,03:20:19,16,09,1, 11.9,1,1, 2.674, 10306.538, 582.689, 52915.061 24/04/16,03:20:19,17,09,1, 11.9,1,1, 2.674, 10306.547, 582.688, 52915.041 24/04/16,03:20:19,18,09,1, 11.9,1,1, 2.674, 10306.526, 582.681, 52915.013 24/04/16,03:20:19,19,09,1, 11.9,1,1, 2.674, 10306.537, 582.682, 52915.013 24/04/16,03:20:20,00,09,1, 11.9,1,1, 2.677, 10306.536, 582.682, 52915.013 24/04/16,03:20:20,01,09,1, 11.9,1,1, 2.677, 10306.525, 582.671, 52915.022 24/04/16,03:20:20,02,09,1, 11.9,1,1, 2.677, 10306.493, 582.668, 52915.014 24/04/16,03:20:20,03,09,1, 11.9,1,1, 2.677, 10306.488, 582.679, 52915.049 24/04/16,03:20:20,04,09,1, 11.9,1,1, 2.677, 10306.481, 582.689, 52915.026 24/04/16,03:20:20,05,09,1, 11.9,1,1, 2.677, 10306.491, 582.673, 52915.028 24/04/16,03:20:20,06,09,1, 11.9,1,1, 2.677, 10306.472, 582.679, 52915.017 24/04/16,03:20:20,07,09,1, 11.9,1,1, 2.677, 10306.452, 582.681, 52915.096 24/04/16,03:20:20,08,09,1, 11.9,1,1, 2.677, 10306.440, 582.678, 52915.003 24/04/16,03:20:20,09,09,1, 11.9,1,1, 2.677, 10306.437, 582.699, 52915.016 24/04/16,03:20:20,10,09,1, 11.9,1,1, 2.677, 10306.455, 582.676, 52915.038 24/04/16,03:20:20,11,09,1, 11.9,1,1, 2.677, 10306.439, 582.691, 52915.024 24/04/16,03:20:20,12,09,1, 11.9,1,1, 2.677, 10306.437, 582.685, 52914.995 24/04/16,03:20:20,13,09,1, 11.9,1,1, 2.677, 10306.447, 582.663, 52915.053 24/04/16,03:20:20,14,09,1, 11.9,1,1, 2.677, 10306.427, 582.679, 52915.029 24/04/16,03:20:20,15,09,1, 11.9,1,1, 2.677, 10306.443, 582.670, 52915.026 24/04/16,03:20:20,16,09,1, 11.9,1,1, 2.677, 10306.435, 582.664, 52915.018 24/04/16,03:20:20,17,09,1, 11.9,1,1, 2.677, 10306.414, 582.650, 52914.999 24/04/16,03:20:20,18,09,1, 11.9,1,1, 2.677, 10306.413, 582.668, 52915.061 24/04/16,03:20:20,19,09,1, 11.9,1,1, 2.677, 10306.378, 582.650, 52914.970 24/04/16,03:20:21,00,08,1, 11.9,1,1, 2.675, 10306.377, 582.650, 52914.970 24/04/16,03:20:21,01,08,1, 11.9,1,1, 2.675, 10306.366, 582.656, 52914.999 24/04/16,03:20:21,02,08,1, 11.9,1,1, 2.675, 10306.367, 582.652, 52914.994 24/04/16,03:20:21,03,08,1, 11.9,1,1, 2.675, 10306.350, 582.647, 52914.986 24/04/16,03:20:21,04,08,1, 11.9,1,1, 2.675, 10306.369, 582.647, 52915.005 24/04/16,03:20:21,05,08,1, 11.9,1,1, 2.675, 10306.375, 582.642, 52915.006 24/04/16,03:20:21,06,08,1, 11.9,1,1, 2.675, 10306.359, 582.629, 52915.001 24/04/16,03:20:21,07,08,1, 11.9,1,1, 2.675, 10306.339, 582.679, 52915.145 24/04/16,03:20:21,08,08,1, 11.9,1,1, 2.675, 10306.380, 582.664, 52914.940 24/04/16,03:20:21,09,08,1, 11.9,1,1, 2.675, 10306.337, 582.670, 52915.092 24/04/16,03:20:21,10,08,1, 11.9,1,1, 2.675, 10306.342, 582.659, 52914.937 24/04/16,03:20:21,11,08,1, 11.9,1,1, 2.675, 10306.327, 582.631, 52914.915 24/04/16,03:20:21,12,08,1, 11.9,1,1, 2.675, 10306.322, 582.640, 52914.952 24/04/16,03:20:21,13,08,1, 11.9,1,1, 2.675, 10306.290, 582.646, 52914.959 24/04/16,03:20:21,14,08,1, 11.9,1,1, 2.675, 10306.274, 582.631, 52914.965 24/04/16,03:20:21,15,08,1, 11.9,1,1, 2.675, 10306.259, 582.618, 52914.950 24/04/16,03:20:21,16,08,1, 11.9,1,1, 2.675, 10306.300, 582.634, 52914.912 24/04/16,03:20:21,17,08,1, 11.9,1,1, 2.675, 10306.256, 582.636, 52914.908 24/04/16,03:20:21,18,08,1, 11.9,1,1, 2.675, 10306.279, 582.603, 52914.960 24/04/16,03:20:21,19,08,1, 11.9,1,1, 2.675, 10306.242, 582.603, 52915.055 24/04/16,03:20:22,00,08,1, 11.9,1,1, 2.677, 10306.236, 582.603, 52915.055 24/04/16,03:20:22,01,08,1, 11.9,1,1, 2.677, 10306.236, 582.573, 52914.909 24/04/16,03:20:22,02,08,1, 11.9,1,1, 2.677, 10306.218, 582.582, 52914.894 24/04/16,03:20:22,03,08,1, 11.9,1,1, 2.677, 10306.219, 582.564, 52914.890 24/04/16,03:20:22,04,08,1, 11.9,1,1, 2.677, 10306.234, 582.526, 52914.888 24/04/16,03:20:22,05,08,1, 11.9,1,1, 2.677, 10306.208, 582.547, 52914.879 24/04/16,03:20:22,06,08,1, 11.9,1,1, 2.677, 10306.192, 582.514, 52914.834 24/04/16,03:20:22,07,08,1, 11.9,1,1, 2.677, 10306.208, 582.517, 52914.813 24/04/16,03:20:22,08,08,1, 11.9,1,1, 2.677, 10306.197, 582.485, 52914.817 24/04/16,03:20:22,09,08,1, 11.9,1,1, 2.677, 10306.172, 582.486, 52914.824 24/04/16,03:20:22,10,08,1, 11.9,1,1, 2.677, 10306.184, 582.468, 52914.845 24/04/16,03:20:22,11,08,1, 11.9,1,1, 2.677, 10306.184, 582.461, 52914.787 24/04/16,03:20:22,12,08,1, 11.9,1,1, 2.677, 10306.163, 582.450, 52914.789 24/04/16,03:20:22,13,08,1, 11.9,1,1, 2.677, 10306.153, 582.448, 52914.786 24/04/16,03:20:22,14,08,1, 11.9,1,1, 2.677, 10306.137, 582.416, 52914.729 24/04/16,03:20:22,15,08,1, 11.9,1,1, 2.677, 10306.127, 582.388, 52914.743 24/04/16,03:20:22,16,08,1, 11.9,1,1, 2.677, 10306.152, 582.376, 52914.741 24/04/16,03:20:22,17,08,1, 11.9,1,1, 2.677, 10306.137, 582.358, 52914.729 24/04/16,03:20:22,18,08,1, 11.9,1,1, 2.677, 10306.103, 582.356, 52914.725 24/04/16,03:20:22,19,08,1, 11.9,1,1, 2.677, 10306.122, 582.345, 52914.710 24/04/16,03:20:23,00,08,1, 11.9,1,1, 2.675, 10306.119, 582.345, 52914.710 24/04/16,03:20:23,01,08,1, 11.9,1,1, 2.675, 10306.093, 582.296, 52914.665 24/04/16,03:20:23,02,08,1, 11.9,1,1, 2.675, 10306.099, 582.273, 52914.667 24/04/16,03:20:23,03,08,1, 11.9,1,1, 2.675, 10306.100, 582.250, 52914.611 24/04/16,03:20:23,04,08,1, 11.9,1,1, 2.675, 10306.079, 582.238, 52914.620 24/04/16,03:20:23,05,08,1, 11.9,1,1, 2.675, 10306.074, 582.226, 52914.590 24/04/16,03:20:23,06,08,1, 11.9,1,1, 2.675, 10306.090, 582.203, 52914.580 24/04/16,03:20:23,07,08,1, 11.9,1,1, 2.675, 10306.062, 582.186, 52914.608 24/04/16,03:20:23,08,08,1, 11.9,1,1, 2.675, 10306.049, 582.146, 52914.537 24/04/16,03:20:23,09,08,1, 11.9,1,1, 2.675, 10306.048, 582.118, 52914.513 24/04/16,03:20:23,10,08,1, 11.9,1,1, 2.675, 10306.062, 582.095, 52914.528 24/04/16,03:20:23,11,08,1, 11.9,1,1, 2.675, 10306.052, 582.095, 52914.500 24/04/16,03:20:23,12,08,1, 11.9,1,1, 2.675, 10306.034, 582.075, 52914.459 24/04/16,03:20:23,13,08,1, 11.9,1,1, 2.675, 10306.015, 582.023, 52914.482 24/04/16,03:20:23,14,08,1, 11.9,1,1, 2.675, 10306.026, 582.016, 52914.477 24/04/16,03:20:23,15,08,1, 11.9,1,1, 2.675, 10306.000, 581.990, 52914.443 24/04/16,03:20:23,16,08,1, 11.9,1,1, 2.675, 10306.000, 581.981, 52914.442 24/04/16,03:20:23,17,08,1, 11.9,1,1, 2.675, 10305.981, 581.918, 52914.406 24/04/16,03:20:23,18,08,1, 11.9,1,1, 2.675, 10305.993, 581.912, 52914.390 24/04/16,03:20:23,19,08,1, 11.9,1,1, 2.675, 10305.978, 581.889, 52914.367 24/04/16,03:20:24,00,08,1, 11.8,1,1, 2.675, 10305.977, 581.889, 52914.367 24/04/16,03:20:24,01,08,1, 11.8,1,1, 2.675, 10305.963, 581.844, 52914.340 24/04/16,03:20:24,02,08,1, 11.8,1,1, 2.675, 10305.947, 581.842, 52914.333 24/04/16,03:20:24,03,08,1, 11.8,1,1, 2.675, 10305.962, 581.792, 52914.308 24/04/16,03:20:24,04,08,1, 11.8,1,1, 2.675, 10305.930, 581.781, 52914.295 24/04/16,03:20:24,05,08,1, 11.8,1,1, 2.675, 10305.911, 581.749, 52914.265 24/04/16,03:20:24,06,08,1, 11.8,1,1, 2.675, 10305.898, 581.717, 52914.216 24/04/16,03:20:24,07,08,1, 11.8,1,1, 2.675, 10305.925, 581.706, 52914.173 24/04/16,03:20:24,08,08,1, 11.8,1,1, 2.675, 10305.896, 581.665, 52914.164 24/04/16,03:20:24,09,08,1, 11.8,1,1, 2.675, 10305.896, 581.662, 52914.182 24/04/16,03:20:24,10,08,1, 11.8,1,1, 2.675, 10305.929, 581.628, 52914.190 24/04/16,03:20:24,11,08,1, 11.8,1,1, 2.675, 10305.932, 581.622, 52914.194 24/04/16,03:20:24,12,08,1, 11.8,1,1, 2.675, 10305.920, 581.585, 52914.156 24/04/16,03:20:24,13,08,1, 11.8,1,1, 2.675, 10305.874, 581.563, 52914.166 24/04/16,03:20:24,14,08,1, 11.8,1,1, 2.675, 10305.903, 581.538, 52914.127 24/04/16,03:20:24,15,08,1, 11.8,1,1, 2.675, 10305.880, 581.516, 52914.097 24/04/16,03:20:24,16,08,1, 11.8,1,1, 2.675, 10305.892, 581.510, 52914.094 24/04/16,03:20:24,17,08,1, 11.8,1,1, 2.675, 10305.907, 581.482, 52914.149 24/04/16,03:20:24,18,08,1, 11.8,1,1, 2.675, 10305.865, 581.477, 52914.096 24/04/16,03:20:24,19,08,1, 11.8,1,1, 2.675, 10305.889, 581.469, 52914.092 24/04/16,03:20:25,00,08,1, 11.8,1,1, 2.677, 10305.885, 581.469, 52914.092 24/04/16,03:20:25,01,08,1, 11.8,1,1, 2.677, 10305.877, 581.402, 52914.050 24/04/16,03:20:25,02,08,1, 11.8,1,1, 2.677, 10305.886, 581.413, 52914.013 24/04/16,03:20:25,03,08,1, 11.8,1,1, 2.677, 10305.886, 581.383, 52914.028 24/04/16,03:20:25,04,08,1, 11.8,1,1, 2.677, 10305.882, 581.388, 52914.032 24/04/16,03:20:25,05,08,1, 11.8,1,1, 2.677, 10305.863, 581.345, 52913.987 24/04/16,03:20:25,06,08,1, 11.8,1,1, 2.677, 10305.879, 581.337, 52913.988 24/04/16,03:20:25,07,08,1, 11.8,1,1, 2.677, 10305.868, 581.346, 52913.958 24/04/16,03:20:25,08,08,1, 11.8,1,1, 2.677, 10305.849, 581.321, 52913.931 24/04/16,03:20:25,09,08,1, 11.8,1,1, 2.677, 10305.874, 581.297, 52913.972 24/04/16,03:20:25,10,08,1, 11.8,1,1, 2.677, 10305.844, 581.326, 52913.944 24/04/16,03:20:25,11,08,1, 11.8,1,1, 2.677, 10305.861, 581.271, 52913.940 24/04/16,03:20:25,12,08,1, 11.8,1,1, 2.677, 10305.862, 581.275, 52913.932 24/04/16,03:20:25,13,08,1, 11.8,1,1, 2.677, 10305.880, 581.260, 52913.919 24/04/16,03:20:25,14,08,1, 11.8,1,1, 2.677, 10305.862, 581.233, 52913.905 24/04/16,03:20:25,15,08,1, 11.8,1,1, 2.677, 10305.870, 581.269, 52913.929 24/04/16,03:20:25,16,08,1, 11.8,1,1, 2.677, 10305.860, 581.247, 52913.900 24/04/16,03:20:25,17,08,1, 11.8,1,1, 2.677, 10305.858, 581.236, 52913.947 24/04/16,03:20:25,18,08,1, 11.8,1,1, 2.677, 10305.845, 581.212, 52913.880 24/04/16,03:20:25,19,08,1, 11.8,1,1, 2.677, 10305.857, 581.232, 52913.899 24/04/16,03:20:26,00,08,1, 11.9,1,1, 2.675, 10305.852, 581.232, 52913.899 24/04/16,03:20:26,01,08,1, 11.9,1,1, 2.675, 10305.849, 581.218, 52913.879 24/04/16,03:20:26,02,08,1, 11.9,1,1, 2.675, 10305.857, 581.212, 52913.850 24/04/16,03:20:26,03,08,1, 11.9,1,1, 2.675, 10305.846, 581.228, 52913.839 24/04/16,03:20:26,04,08,1, 11.9,1,1, 2.675, 10305.875, 581.214, 52913.865 24/04/16,03:20:26,05,08,1, 11.9,1,1, 2.675, 10305.865, 581.202, 52913.851 24/04/16,03:20:26,06,08,1, 11.9,1,1, 2.675, 10305.844, 581.213, 52913.853 24/04/16,03:20:26,07,08,1, 11.9,1,1, 2.675, 10305.850, 581.196, 52913.871 24/04/16,03:20:26,08,08,1, 11.9,1,1, 2.675, 10305.862, 581.209, 52913.835 24/04/16,03:20:26,09,08,1, 11.9,1,1, 2.675, 10305.869, 581.218, 52913.845 24/04/16,03:20:26,10,08,1, 11.9,1,1, 2.675, 10305.895, 581.223, 52913.842 24/04/16,03:20:26,11,08,1, 11.9,1,1, 2.675, 10305.897, 581.211, 52913.832 24/04/16,03:20:26,12,08,1, 11.9,1,1, 2.675, 10305.856, 581.229, 52913.838 24/04/16,03:20:26,13,08,1, 11.9,1,1, 2.675, 10305.888, 581.223, 52913.822 24/04/16,03:20:26,14,08,1, 11.9,1,1, 2.675, 10305.898, 581.218, 52913.844 24/04/16,03:20:26,15,08,1, 11.9,1,1, 2.675, 10305.904, 581.251, 52913.872 24/04/16,03:20:26,16,08,1, 11.9,1,1, 2.675, 10305.912, 581.256, 52913.862 24/04/16,03:20:26,17,08,1, 11.9,1,1, 2.675, 10305.911, 581.263, 52913.861 24/04/16,03:20:26,18,08,1, 11.9,1,1, 2.675, 10305.913, 581.271, 52913.882 24/04/16,03:20:26,19,08,1, 11.9,1,1, 2.675, 10305.927, 581.262, 52913.876 24/04/16,03:20:27,00,08,1, 11.9,1,1, 2.676, 10305.918, 581.262, 52913.876 24/04/16,03:20:27,01,08,1, 11.9,1,1, 2.676, 10305.907, 581.306, 52913.874 24/04/16,03:20:27,02,08,1, 11.9,1,1, 2.676, 10305.917, 581.283, 52913.857 24/04/16,03:20:27,03,08,1, 11.9,1,1, 2.676, 10305.921, 581.346, 52913.888 24/04/16,03:20:27,04,08,1, 11.9,1,1, 2.676, 10305.905, 581.310, 52913.880 24/04/16,03:20:27,05,08,1, 11.9,1,1, 2.676, 10305.921, 581.362, 52913.877 24/04/16,03:20:27,06,08,1, 11.9,1,1, 2.676, 10305.905, 581.339, 52913.894 24/04/16,03:20:27,07,08,1, 11.9,1,1, 2.676, 10305.922, 581.358, 52913.880 24/04/16,03:20:27,08,08,1, 11.9,1,1, 2.676, 10305.925, 581.380, 52913.880 24/04/16,03:20:27,09,08,1, 11.9,1,1, 2.676, 10305.893, 581.411, 52913.899 24/04/16,03:20:27,10,08,1, 11.9,1,1, 2.676, 10305.907, 581.413, 52913.911 24/04/16,03:20:27,11,08,1, 11.9,1,1, 2.676, 10305.925, 581.423, 52913.911 24/04/16,03:20:27,12,08,1, 11.9,1,1, 2.676, 10305.912, 581.435, 52913.938 24/04/16,03:20:27,13,08,1, 11.9,1,1, 2.676, 10305.909, 581.451, 52913.952 24/04/16,03:20:27,14,08,1, 11.9,1,1, 2.676, 10305.916, 581.492, 52913.916 24/04/16,03:20:27,15,08,1, 11.9,1,1, 2.676, 10305.921, 581.471, 52913.943 24/04/16,03:20:27,16,08,1, 11.9,1,1, 2.676, 10305.920, 581.496, 52913.923 24/04/16,03:20:27,17,08,1, 11.9,1,1, 2.676, 10305.905, 581.522, 52913.942 24/04/16,03:20:27,18,08,1, 11.9,1,1, 2.676, 10305.891, 581.522, 52913.987 24/04/16,03:20:27,19,08,1, 11.9,1,1, 2.676, 10305.901, 581.546, 52914.006 24/04/16,03:20:28,00,08,1, 11.9,1,1, 2.674, 10305.893, 581.546, 52914.006 24/04/16,03:20:28,01,08,1, 11.9,1,1, 2.674, 10305.912, 581.571, 52913.998 24/04/16,03:20:28,02,08,1, 11.9,1,1, 2.674, 10305.902, 581.585, 52913.987 24/04/16,03:20:28,03,08,1, 11.9,1,1, 2.674, 10305.896, 581.600, 52914.019 24/04/16,03:20:28,04,08,1, 11.9,1,1, 2.674, 10305.880, 581.628, 52914.014 24/04/16,03:20:28,05,08,1, 11.9,1,1, 2.674, 10305.904, 581.644, 52914.051 24/04/16,03:20:28,06,08,1, 11.9,1,1, 2.674, 10305.898, 581.650, 52914.112 24/04/16,03:20:28,07,08,1, 11.9,1,1, 2.674, 10305.892, 581.686, 52914.015 24/04/16,03:20:28,08,08,1, 11.9,1,1, 2.674, 10305.878, 581.705, 52914.058 24/04/16,03:20:28,09,08,1, 11.9,1,1, 2.674, 10305.899, 581.705, 52914.059 24/04/16,03:20:28,10,08,1, 11.9,1,1, 2.674, 10305.882, 581.733, 52914.117 24/04/16,03:20:28,11,08,1, 11.9,1,1, 2.674, 10305.875, 581.761, 52914.092 24/04/16,03:20:28,12,08,1, 11.9,1,1, 2.674, 10305.859, 581.770, 52914.120 24/04/16,03:20:28,13,08,1, 11.9,1,1, 2.674, 10305.860, 581.785, 52914.102 24/04/16,03:20:28,14,08,1, 11.9,1,1, 2.674, 10305.862, 581.829, 52914.104 24/04/16,03:20:28,15,08,1, 11.9,1,1, 2.674, 10305.872, 581.825, 52914.129 24/04/16,03:20:28,16,08,1, 11.9,1,1, 2.674, 10305.848, 581.837, 52914.142 24/04/16,03:20:28,17,08,1, 11.9,1,1, 2.674, 10305.838, 581.861, 52914.157 24/04/16,03:20:28,18,08,1, 11.9,1,1, 2.674, 10305.837, 581.879, 52914.160 24/04/16,03:20:28,19,08,1, 11.9,1,1, 2.674, 10305.828, 581.903, 52914.141 24/04/16,03:20:29,00,08,1, 11.9,1,1, 2.672, 10305.827, 581.903, 52914.141 24/04/16,03:20:29,01,08,1, 11.9,1,1, 2.672, 10305.821, 581.945, 52914.165 24/04/16,03:20:29,02,08,1, 11.9,1,1, 2.672, 10305.834, 581.957, 52914.160 24/04/16,03:20:29,03,08,1, 11.9,1,1, 2.672, 10305.815, 581.979, 52914.182 24/04/16,03:20:29,04,08,1, 11.9,1,1, 2.672, 10305.811, 581.991, 52914.185 24/04/16,03:20:29,05,08,1, 11.9,1,1, 2.672, 10305.805, 582.020, 52914.186 24/04/16,03:20:29,06,08,1, 11.9,1,1, 2.672, 10305.805, 582.020, 52914.208 24/04/16,03:20:29,07,08,1, 11.9,1,1, 2.672, 10305.776, 582.050, 52914.218 24/04/16,03:20:29,08,08,1, 11.9,1,1, 2.672, 10305.787, 582.053, 52914.246 24/04/16,03:20:29,09,08,1, 11.9,1,1, 2.672, 10305.764, 582.088, 52914.241 24/04/16,03:20:29,10,08,1, 11.9,1,1, 2.672, 10305.764, 582.108, 52914.241 24/04/16,03:20:29,11,08,1, 11.9,1,1, 2.672, 10305.765, 582.132, 52914.250 24/04/16,03:20:29,12,08,1, 11.9,1,1, 2.672, 10305.759, 582.149, 52914.259 24/04/16,03:20:29,13,08,1, 11.9,1,1, 2.672, 10305.735, 582.162, 52914.261 24/04/16,03:20:29,14,08,1, 11.9,1,1, 2.672, 10305.770, 582.183, 52914.298 24/04/16,03:20:29,15,08,1, 11.9,1,1, 2.672, 10305.723, 582.200, 52914.317 24/04/16,03:20:29,16,08,1, 11.9,1,1, 2.672, 10305.746, 582.210, 52914.243 24/04/16,03:20:29,17,08,1, 11.9,1,1, 2.672, 10305.749, 582.243, 52914.246 24/04/16,03:20:29,18,08,1, 11.9,1,1, 2.672, 10305.729, 582.269, 52914.297 24/04/16,03:20:29,19,08,1, 11.9,1,1, 2.672, 10305.702, 582.250, 52914.288 24/04/16,03:20:30,00,08,1, 11.9,1,1, 2.673, 10305.701, 582.250, 52914.288 24/04/16,03:20:30,01,08,1, 11.9,1,1, 2.673, 10305.710, 582.292, 52914.262 24/04/16,03:20:30,02,08,1, 11.9,1,1, 2.673, 10305.704, 582.314, 52914.339 24/04/16,03:20:30,03,08,1, 11.9,1,1, 2.673, 10305.701, 582.305, 52914.299 24/04/16,03:20:30,04,08,1, 11.9,1,1, 2.673, 10305.683, 582.337, 52914.356 24/04/16,03:20:30,05,08,1, 11.9,1,1, 2.673, 10305.697, 582.343, 52914.384 24/04/16,03:20:30,06,08,1, 11.9,1,1, 2.673, 10305.663, 582.389, 52914.334 24/04/16,03:20:30,07,08,1, 11.9,1,1, 2.673, 10305.651, 582.402, 52914.346 24/04/16,03:20:30,08,08,1, 11.9,1,1, 2.673, 10305.634, 582.415, 52914.349 24/04/16,03:20:30,09,08,1, 11.9,1,1, 2.673, 10305.629, 582.402, 52914.355 24/04/16,03:20:30,10,08,1, 11.9,1,1, 2.673, 10305.639, 582.422, 52914.370 24/04/16,03:20:30,11,08,1, 11.9,1,1, 2.673, 10305.624, 582.421, 52914.374 24/04/16,03:20:30,12,08,1, 11.9,1,1, 2.673, 10305.605, 582.453, 52914.398 24/04/16,03:20:30,13,08,1, 11.9,1,1, 2.673, 10305.626, 582.458, 52914.417 24/04/16,03:20:30,14,08,1, 11.9,1,1, 2.673, 10305.603, 582.485, 52914.389 24/04/16,03:20:30,15,08,1, 11.9,1,1, 2.673, 10305.614, 582.505, 52914.405 24/04/16,03:20:30,16,08,1, 11.9,1,1, 2.673, 10305.585, 582.509, 52914.425 24/04/16,03:20:30,17,08,1, 11.9,1,1, 2.673, 10305.581, 582.504, 52914.448 24/04/16,03:20:30,18,08,1, 11.9,1,1, 2.673, 10305.559, 582.494, 52914.425 24/04/16,03:20:30,19,08,1, 11.9,1,1, 2.673, 10305.549, 582.521, 52914.451 24/04/16,03:20:31,00,08,1, 11.9,1,1, 2.675, 10305.543, 582.521, 52914.451 24/04/16,03:20:31,01,08,1, 11.9,1,1, 2.675, 10305.561, 582.541, 52914.304 24/04/16,03:20:31,02,08,1, 11.9,1,1, 2.675, 10305.513, 582.556, 52914.385 24/04/16,03:20:31,03,08,1, 11.9,1,1, 2.675, 10305.540, 582.537, 52914.479 24/04/16,03:20:31,04,08,1, 11.9,1,1, 2.675, 10305.500, 582.562, 52914.627 24/04/16,03:20:31,05,08,1, 11.9,1,1, 2.675, 10305.539, 582.550, 52914.411 24/04/16,03:20:31,06,08,1, 11.9,1,1, 2.675, 10305.490, 582.559, 52914.408 24/04/16,03:20:31,07,08,1, 11.9,1,1, 2.675, 10305.507, 582.589, 52914.445 24/04/16,03:20:31,08,08,1, 11.9,1,1, 2.675, 10305.490, 582.589, 52914.453 24/04/16,03:20:31,09,08,1, 11.9,1,1, 2.675, 10305.454, 582.572, 52914.451 24/04/16,03:20:31,10,08,1, 11.9,1,1, 2.675, 10305.440, 582.580, 52914.412 24/04/16,03:20:31,11,08,1, 11.9,1,1, 2.675, 10305.454, 582.595, 52914.440 24/04/16,03:20:31,12,08,1, 11.9,1,1, 2.675, 10305.436, 582.607, 52914.417 24/04/16,03:20:31,13,08,1, 11.9,1,1, 2.675, 10305.414, 582.594, 52914.431 24/04/16,03:20:31,14,08,1, 11.9,1,1, 2.675, 10305.418, 582.602, 52914.426 24/04/16,03:20:31,15,08,1, 11.9,1,1, 2.675, 10305.425, 582.592, 52914.463 24/04/16,03:20:31,16,08,1, 11.9,1,1, 2.675, 10305.399, 582.612, 52914.460 24/04/16,03:20:31,17,08,1, 11.9,1,1, 2.675, 10305.407, 582.617, 52914.465 24/04/16,03:20:31,18,08,1, 11.9,1,1, 2.675, 10305.392, 582.633, 52914.432 24/04/16,03:20:31,19,08,1, 11.9,1,1, 2.675, 10305.400, 582.616, 52914.454 24/04/16,03:20:32,00,08,1, 11.9,1,1, 2.676, 10305.393, 582.616, 52914.454 24/04/16,03:20:32,01,08,1, 11.9,1,1, 2.676, 10305.363, 582.619, 52914.476 24/04/16,03:20:32,02,08,1, 11.9,1,1, 2.676, 10305.369, 582.583, 52914.461 24/04/16,03:20:32,03,08,1, 11.9,1,1, 2.676, 10305.360, 582.600, 52914.463 24/04/16,03:20:32,04,08,1, 11.9,1,1, 2.676, 10305.344, 582.593, 52914.469 24/04/16,03:20:32,05,08,1, 11.9,1,1, 2.676, 10305.345, 582.597, 52914.471 24/04/16,03:20:32,06,08,1, 11.9,1,1, 2.676, 10305.328, 582.589, 52914.494 24/04/16,03:20:32,07,08,1, 11.9,1,1, 2.676, 10305.309, 582.572, 52914.458 24/04/16,03:20:32,08,08,1, 11.9,1,1, 2.676, 10305.320, 582.598, 52914.455 24/04/16,03:20:32,09,08,1, 11.9,1,1, 2.676, 10305.320, 582.593, 52914.445 24/04/16,03:20:32,10,08,1, 11.9,1,1, 2.676, 10305.321, 582.600, 52914.479 24/04/16,03:20:32,11,08,1, 11.9,1,1, 2.676, 10305.316, 582.580, 52914.477 24/04/16,03:20:32,12,08,1, 11.9,1,1, 2.676, 10305.312, 582.556, 52914.459 24/04/16,03:20:32,13,08,1, 11.9,1,1, 2.676, 10305.292, 582.575, 52914.487 24/04/16,03:20:32,14,08,1, 11.9,1,1, 2.676, 10305.284, 582.559, 52914.463 24/04/16,03:20:32,15,08,1, 11.9,1,1, 2.676, 10305.309, 582.549, 52914.343 24/04/16,03:20:32,16,08,1, 11.9,1,1, 2.676, 10305.279, 582.598, 52914.517 24/04/16,03:20:32,17,08,1, 11.9,1,1, 2.676, 10305.283, 582.556, 52914.487 24/04/16,03:20:32,18,08,1, 11.9,1,1, 2.676, 10305.263, 582.561, 52914.476 24/04/16,03:20:32,19,08,1, 11.9,1,1, 2.676, 10305.252, 582.530, 52914.430 24/04/16,03:20:33,00,09,1, 11.9,1,1, 2.673, 10305.251, 582.530, 52914.430 24/04/16,03:20:33,01,09,1, 11.9,1,1, 2.673, 10305.232, 582.521, 52914.478 24/04/16,03:20:33,02,09,1, 11.9,1,1, 2.673, 10305.255, 582.503, 52914.458 24/04/16,03:20:33,03,09,1, 11.9,1,1, 2.673, 10305.233, 582.522, 52914.401 24/04/16,03:20:33,04,09,1, 11.9,1,1, 2.673, 10305.255, 582.523, 52914.433 24/04/16,03:20:33,05,09,1, 11.9,1,1, 2.673, 10305.241, 582.503, 52914.420 24/04/16,03:20:33,06,09,1, 11.9,1,1, 2.673, 10305.238, 582.484, 52914.431 24/04/16,03:20:33,07,09,1, 11.9,1,1, 2.673, 10305.219, 582.490, 52914.422 24/04/16,03:20:33,08,09,1, 11.9,1,1, 2.673, 10305.215, 582.460, 52914.397 24/04/16,03:20:33,09,09,1, 11.9,1,1, 2.673, 10305.213, 582.468, 52914.436 24/04/16,03:20:33,10,09,1, 11.9,1,1, 2.673, 10305.205, 582.445, 52914.399 24/04/16,03:20:33,11,09,1, 11.9,1,1, 2.673, 10305.228, 582.432, 52914.406 24/04/16,03:20:33,12,09,1, 11.9,1,1, 2.673, 10305.195, 582.410, 52914.398 24/04/16,03:20:33,13,09,1, 11.9,1,1, 2.673, 10305.204, 582.411, 52914.366 24/04/16,03:20:33,14,09,1, 11.9,1,1, 2.673, 10305.180, 582.389, 52914.347 24/04/16,03:20:33,15,09,1, 11.9,1,1, 2.673, 10305.204, 582.388, 52914.342 24/04/16,03:20:33,16,09,1, 11.9,1,1, 2.673, 10305.183, 582.374, 52914.337 24/04/16,03:20:33,17,09,1, 11.9,1,1, 2.673, 10305.179, 582.352, 52914.327 24/04/16,03:20:33,18,09,1, 11.9,1,1, 2.673, 10305.168, 582.330, 52914.320 24/04/16,03:20:33,19,09,1, 11.9,1,1, 2.673, 10305.165, 582.353, 52914.330 24/04/16,03:20:34,00,08,1, 11.9,1,1, 2.670, 10305.159, 582.353, 52914.330 24/04/16,03:20:34,01,08,1, 11.9,1,1, 2.670, 10305.158, 582.326, 52914.327 24/04/16,03:20:34,02,08,1, 11.9,1,1, 2.670, 10305.124, 582.297, 52914.305 24/04/16,03:20:34,03,08,1, 11.9,1,1, 2.670, 10305.134, 582.311, 52914.282 24/04/16,03:20:34,04,08,1, 11.9,1,1, 2.670, 10305.121, 582.280, 52914.282 24/04/16,03:20:34,05,08,1, 11.9,1,1, 2.670, 10305.098, 582.280, 52914.269 24/04/16,03:20:34,06,08,1, 11.9,1,1, 2.670, 10305.122, 582.262, 52914.259 24/04/16,03:20:34,07,08,1, 11.9,1,1, 2.670, 10305.085, 582.272, 52914.260 24/04/16,03:20:34,08,08,1, 11.9,1,1, 2.670, 10305.073, 582.245, 52914.225 24/04/16,03:20:34,09,08,1, 11.9,1,1, 2.670, 10305.083, 582.225, 52914.263 24/04/16,03:20:34,10,08,1, 11.9,1,1, 2.670, 10305.056, 582.209, 52914.236 24/04/16,03:20:34,11,08,1, 11.9,1,1, 2.670, 10305.043, 582.186, 52914.232 24/04/16,03:20:34,12,08,1, 11.9,1,1, 2.670, 10305.030, 582.187, 52914.229 24/04/16,03:20:34,13,08,1, 11.9,1,1, 2.670, 10305.028, 582.161, 52914.227 24/04/16,03:20:34,14,08,1, 11.9,1,1, 2.670, 10305.028, 582.155, 52914.236 24/04/16,03:20:34,15,08,1, 11.9,1,1, 2.670, 10305.010, 582.136, 52914.175 24/04/16,03:20:34,16,08,1, 11.9,1,1, 2.670, 10304.982, 582.129, 52914.177 24/04/16,03:20:34,17,08,1, 11.9,1,1, 2.670, 10304.944, 582.113, 52914.165 24/04/16,03:20:34,18,08,1, 11.9,1,1, 2.670, 10304.957, 582.116, 52914.132 24/04/16,03:20:34,19,08,1, 11.9,1,1, 2.670, 10304.932, 582.087, 52914.142 24/04/16,03:20:35,00,08,1, 11.9,1,1, 2.674, 10304.925, 582.087, 52914.142 24/04/16,03:20:35,01,08,1, 11.9,1,1, 2.674, 10304.912, 582.065, 52914.111 24/04/16,03:20:35,02,08,1, 11.9,1,1, 2.674, 10304.880, 582.059, 52914.077 24/04/16,03:20:35,03,08,1, 11.9,1,1, 2.674, 10304.857, 582.037, 52914.086 24/04/16,03:20:35,04,08,1, 11.9,1,1, 2.674, 10304.858, 582.006, 52914.065 24/04/16,03:20:35,05,08,1, 11.9,1,1, 2.674, 10304.832, 581.985, 52914.064 24/04/16,03:20:35,06,08,1, 11.9,1,1, 2.674, 10304.813, 582.010, 52914.054 24/04/16,03:20:35,07,08,1, 11.9,1,1, 2.674, 10304.796, 581.979, 52914.061 24/04/16,03:20:35,08,08,1, 11.9,1,1, 2.674, 10304.789, 581.961, 52914.014 24/04/16,03:20:35,09,08,1, 11.9,1,1, 2.674, 10304.764, 581.944, 52914.006 24/04/16,03:20:35,10,08,1, 11.9,1,1, 2.674, 10304.729, 581.927, 52913.997 24/04/16,03:20:35,11,08,1, 11.9,1,1, 2.674, 10304.712, 581.924, 52914.020 24/04/16,03:20:35,12,08,1, 11.9,1,1, 2.674, 10304.717, 581.902, 52913.971 24/04/16,03:20:35,13,08,1, 11.9,1,1, 2.674, 10304.685, 581.899, 52913.974 24/04/16,03:20:35,14,08,1, 11.9,1,1, 2.674, 10304.668, 581.866, 52913.949 24/04/16,03:20:35,15,08,1, 11.9,1,1, 2.674, 10304.632, 581.861, 52913.956 24/04/16,03:20:35,16,08,1, 11.9,1,1, 2.674, 10304.642, 581.832, 52913.926 24/04/16,03:20:35,17,08,1, 11.9,1,1, 2.674, 10304.596, 581.816, 52913.927 24/04/16,03:20:35,18,08,1, 11.9,1,1, 2.674, 10304.579, 581.803, 52913.912 24/04/16,03:20:35,19,08,1, 11.9,1,1, 2.674, 10304.545, 581.766, 52913.858 24/04/16,03:20:36,00,08,1, 11.9,1,1, 2.674, 10304.542, 581.766, 52913.858 24/04/16,03:20:36,01,08,1, 11.9,1,1, 2.674, 10304.517, 581.742, 52913.865 24/04/16,03:20:36,02,08,1, 11.9,1,1, 2.674, 10304.493, 581.737, 52913.843 24/04/16,03:20:36,03,08,1, 11.9,1,1, 2.674, 10304.449, 581.723, 52913.821 24/04/16,03:20:36,04,08,1, 11.9,1,1, 2.674, 10304.446, 581.705, 52913.816 24/04/16,03:20:36,05,08,1, 11.9,1,1, 2.674, 10304.408, 581.687, 52913.814 24/04/16,03:20:36,06,08,1, 11.9,1,1, 2.674, 10304.396, 581.650, 52913.789 24/04/16,03:20:36,07,08,1, 11.9,1,1, 2.674, 10304.346, 581.643, 52913.781 24/04/16,03:20:36,08,08,1, 11.9,1,1, 2.674, 10304.323, 581.642, 52913.762 24/04/16,03:20:36,09,08,1, 11.9,1,1, 2.674, 10304.288, 581.609, 52913.747 24/04/16,03:20:36,10,08,1, 11.9,1,1, 2.674, 10304.289, 581.607, 52913.707 24/04/16,03:20:36,11,08,1, 11.9,1,1, 2.674, 10304.226, 581.583, 52913.690 24/04/16,03:20:36,12,08,1, 11.9,1,1, 2.674, 10304.197, 581.569, 52913.676 24/04/16,03:20:36,13,08,1, 11.9,1,1, 2.674, 10304.183, 581.545, 52913.652 24/04/16,03:20:36,14,08,1, 11.9,1,1, 2.674, 10304.153, 581.551, 52913.680 24/04/16,03:20:36,15,08,1, 11.9,1,1, 2.674, 10304.129, 581.511, 52913.655 24/04/16,03:20:36,16,08,1, 11.9,1,1, 2.674, 10304.056, 581.492, 52913.641 24/04/16,03:20:36,17,08,1, 11.9,1,1, 2.674, 10304.019, 581.494, 52913.648 24/04/16,03:20:36,18,08,1, 11.9,1,1, 2.674, 10304.016, 581.482, 52913.588 24/04/16,03:20:36,19,08,1, 11.9,1,1, 2.674, 10303.966, 581.455, 52913.719 24/04/16,03:20:37,00,10,1, 11.9,1,1, 2.674, 10303.966, 581.455, 52913.719 24/04/16,03:20:37,01,10,1, 11.9,1,1, 2.674, 10303.900, 581.400, 52913.589 24/04/16,03:20:37,02,10,1, 11.9,1,1, 2.674, 10303.860, 581.396, 52913.574 24/04/16,03:20:37,03,10,1, 11.9,1,1, 2.674, 10303.825, 581.362, 52913.534 24/04/16,03:20:37,04,10,1, 11.9,1,1, 2.674, 10303.802, 581.373, 52913.543 24/04/16,03:20:37,05,10,1, 11.9,1,1, 2.674, 10303.790, 581.356, 52913.532 24/04/16,03:20:37,06,10,1, 11.9,1,1, 2.674, 10303.751, 581.360, 52913.501 24/04/16,03:20:37,07,10,1, 11.9,1,1, 2.674, 10303.715, 581.305, 52913.467 24/04/16,03:20:37,08,10,1, 11.9,1,1, 2.674, 10303.645, 581.323, 52913.463 24/04/16,03:20:37,09,10,1, 11.9,1,1, 2.674, 10303.607, 581.292, 52913.422 24/04/16,03:20:37,10,10,1, 11.9,1,1, 2.674, 10303.578, 581.261, 52913.408 24/04/16,03:20:37,11,10,1, 11.9,1,1, 2.674, 10303.569, 581.246, 52913.435 24/04/16,03:20:37,12,10,1, 11.9,1,1, 2.674, 10303.517, 581.256, 52913.405 24/04/16,03:20:37,13,10,1, 11.9,1,1, 2.674, 10303.463, 581.222, 52913.336 24/04/16,03:20:37,14,10,1, 11.9,1,1, 2.674, 10303.423, 581.222, 52913.387 24/04/16,03:20:37,15,10,1, 11.9,1,1, 2.674, 10303.409, 581.180, 52913.378 24/04/16,03:20:37,16,10,1, 11.9,1,1, 2.674, 10303.375, 581.184, 52913.367 24/04/16,03:20:37,17,10,1, 11.9,1,1, 2.674, 10303.331, 581.146, 52913.299 24/04/16,03:20:37,18,10,1, 11.9,1,1, 2.674, 10303.297, 581.145, 52913.334 24/04/16,03:20:37,19,10,1, 11.9,1,1, 2.674, 10303.236, 581.158, 52913.321 24/04/16,03:20:38,00,08,1, 12.0,1,1, 2.673, 10303.231, 581.158, 52913.321 24/04/16,03:20:38,01,08,1, 12.0,1,1, 2.673, 10303.196, 581.099, 52913.160 24/04/16,03:20:38,02,08,1, 12.0,1,1, 2.673, 10303.139, 581.116, 52913.299 24/04/16,03:20:38,03,08,1, 12.0,1,1, 2.673, 10303.106, 581.093, 52913.365 24/04/16,03:20:38,04,08,1, 12.0,1,1, 2.673, 10303.113, 581.053, 52913.249 24/04/16,03:20:38,05,08,1, 12.0,1,1, 2.673, 10303.042, 581.054, 52913.223 24/04/16,03:20:38,06,08,1, 12.0,1,1, 2.673, 10302.992, 581.044, 52913.131 24/04/16,03:20:38,07,08,1, 12.0,1,1, 2.673, 10302.985, 581.046, 52913.157 24/04/16,03:20:38,08,08,1, 12.0,1,1, 2.673, 10302.940, 581.033, 52913.130 24/04/16,03:20:38,09,08,1, 12.0,1,1, 2.673, 10302.912, 580.999, 52913.164 24/04/16,03:20:38,10,08,1, 12.0,1,1, 2.673, 10302.891, 580.981, 52913.172 24/04/16,03:20:38,11,08,1, 12.0,1,1, 2.673, 10302.858, 580.985, 52913.109 24/04/16,03:20:38,12,08,1, 12.0,1,1, 2.673, 10302.820, 580.977, 52913.086 24/04/16,03:20:38,13,08,1, 12.0,1,1, 2.673, 10302.778, 580.931, 52913.080 24/04/16,03:20:38,14,08,1, 12.0,1,1, 2.673, 10302.753, 580.943, 52913.102 24/04/16,03:20:38,15,08,1, 12.0,1,1, 2.673, 10302.718, 580.912, 52913.063 24/04/16,03:20:38,16,08,1, 12.0,1,1, 2.673, 10302.676, 580.904, 52913.011 24/04/16,03:20:38,17,08,1, 12.0,1,1, 2.673, 10302.666, 580.880, 52912.967 24/04/16,03:20:38,18,08,1, 12.0,1,1, 2.673, 10302.621, 580.862, 52913.053 24/04/16,03:20:38,19,08,1, 12.0,1,1, 2.673, 10302.580, 580.861, 52913.016 24/04/16,03:20:39,00,09,1, 11.9,1,1, 2.674, 10302.572, 580.861, 52913.016 24/04/16,03:20:39,01,09,1, 11.9,1,1, 2.674, 10302.527, 580.808, 52912.964 24/04/16,03:20:39,02,09,1, 11.9,1,1, 2.674, 10302.495, 580.814, 52912.958 24/04/16,03:20:39,03,09,1, 11.9,1,1, 2.674, 10302.462, 580.812, 52912.969 24/04/16,03:20:39,04,09,1, 11.9,1,1, 2.674, 10302.436, 580.785, 52912.952 24/04/16,03:20:39,05,09,1, 11.9,1,1, 2.674, 10302.390, 580.760, 52912.945 24/04/16,03:20:39,06,09,1, 11.9,1,1, 2.674, 10302.361, 580.760, 52912.930 24/04/16,03:20:39,07,09,1, 11.9,1,1, 2.674, 10302.354, 580.759, 52912.915 24/04/16,03:20:39,08,09,1, 11.9,1,1, 2.674, 10302.323, 580.740, 52912.928 24/04/16,03:20:39,09,09,1, 11.9,1,1, 2.674, 10302.273, 580.728, 52912.921 24/04/16,03:20:39,10,09,1, 11.9,1,1, 2.674, 10302.244, 580.720, 52912.909 24/04/16,03:20:39,11,09,1, 11.9,1,1, 2.674, 10302.240, 580.734, 52912.898 24/04/16,03:20:39,12,09,1, 11.9,1,1, 2.674, 10302.213, 580.714, 52912.854 24/04/16,03:20:39,13,09,1, 11.9,1,1, 2.674, 10302.161, 580.735, 52912.831 24/04/16,03:20:39,14,09,1, 11.9,1,1, 2.674, 10302.142, 580.698, 52912.843 24/04/16,03:20:39,15,09,1, 11.9,1,1, 2.674, 10302.124, 580.711, 52912.828 24/04/16,03:20:39,16,09,1, 11.9,1,1, 2.674, 10302.096, 580.711, 52912.848 24/04/16,03:20:39,17,09,1, 11.9,1,1, 2.674, 10302.066, 580.714, 52912.828 24/04/16,03:20:39,18,09,1, 11.9,1,1, 2.674, 10302.044, 580.694, 52912.814 24/04/16,03:20:39,19,09,1, 11.9,1,1, 2.674, 10302.017, 580.660, 52912.804 24/04/16,03:20:40,00,09,1, 11.8,1,1, 2.674, 10302.013, 580.660, 52912.804 24/04/16,03:20:40,01,09,1, 11.8,1,1, 2.674, 10301.976, 580.687, 52912.724 24/04/16,03:20:40,02,09,1, 11.8,1,1, 2.674, 10301.944, 580.680, 52912.735 24/04/16,03:20:40,03,09,1, 11.8,1,1, 2.674, 10301.899, 580.702, 52912.729 24/04/16,03:20:40,04,09,1, 11.8,1,1, 2.674, 10301.903, 580.684, 52912.764 24/04/16,03:20:40,05,09,1, 11.8,1,1, 2.674, 10301.875, 580.678, 52912.813 24/04/16,03:20:40,06,09,1, 11.8,1,1, 2.674, 10301.863, 580.675, 52912.782 24/04/16,03:20:40,07,09,1, 11.8,1,1, 2.674, 10301.801, 580.672, 52912.774 24/04/16,03:20:40,08,09,1, 11.8,1,1, 2.674, 10301.787, 580.676, 52912.754 24/04/16,03:20:40,09,09,1, 11.8,1,1, 2.674, 10301.795, 580.673, 52912.723 24/04/16,03:20:40,10,09,1, 11.8,1,1, 2.674, 10301.781, 580.695, 52912.732 24/04/16,03:20:40,11,09,1, 11.8,1,1, 2.674, 10301.712, 580.655, 52912.731 24/04/16,03:20:40,12,09,1, 11.8,1,1, 2.674, 10301.719, 580.697, 52912.779 24/04/16,03:20:40,13,09,1, 11.8,1,1, 2.674, 10301.668, 580.686, 52912.734 24/04/16,03:20:40,14,09,1, 11.8,1,1, 2.674, 10301.660, 580.690, 52912.709 24/04/16,03:20:40,15,09,1, 11.8,1,1, 2.674, 10301.638, 580.684, 52912.762 24/04/16,03:20:40,16,09,1, 11.8,1,1, 2.674, 10301.608, 580.702, 52912.712 24/04/16,03:20:40,17,09,1, 11.8,1,1, 2.674, 10301.607, 580.699, 52912.679 24/04/16,03:20:40,18,09,1, 11.8,1,1, 2.674, 10301.563, 580.715, 52912.710 24/04/16,03:20:40,19,09,1, 11.8,1,1, 2.674, 10301.558, 580.694, 52912.735 24/04/16,03:20:41,00,08,1, 11.9,1,1, 2.675, 10301.554, 580.694, 52912.735 24/04/16,03:20:41,01,08,1, 11.9,1,1, 2.675, 10301.532, 580.738, 52912.727 24/04/16,03:20:41,02,08,1, 11.9,1,1, 2.675, 10301.498, 580.738, 52912.679 24/04/16,03:20:41,03,08,1, 11.9,1,1, 2.675, 10301.475, 580.725, 52912.687 24/04/16,03:20:41,04,08,1, 11.9,1,1, 2.675, 10301.472, 580.766, 52912.715 24/04/16,03:20:41,05,08,1, 11.9,1,1, 2.675, 10301.429, 580.745, 52912.696 24/04/16,03:20:41,06,08,1, 11.9,1,1, 2.675, 10301.441, 580.787, 52912.748 24/04/16,03:20:41,07,08,1, 11.9,1,1, 2.675, 10301.432, 580.783, 52912.704 24/04/16,03:20:41,08,08,1, 11.9,1,1, 2.675, 10301.381, 580.790, 52912.718 24/04/16,03:20:41,09,08,1, 11.9,1,1, 2.675, 10301.384, 580.786, 52912.769 24/04/16,03:20:41,10,08,1, 11.9,1,1, 2.675, 10301.367, 580.816, 52912.710 24/04/16,03:20:41,11,08,1, 11.9,1,1, 2.675, 10301.338, 580.812, 52912.677 24/04/16,03:20:41,12,08,1, 11.9,1,1, 2.675, 10301.351, 580.834, 52912.705 24/04/16,03:20:41,13,08,1, 11.9,1,1, 2.675, 10301.328, 580.840, 52912.684 24/04/16,03:20:41,14,08,1, 11.9,1,1, 2.675, 10301.308, 580.859, 52912.698 24/04/16,03:20:41,15,08,1, 11.9,1,1, 2.675, 10301.294, 580.871, 52912.758 24/04/16,03:20:41,16,08,1, 11.9,1,1, 2.675, 10301.262, 580.888, 52912.733 24/04/16,03:20:41,17,08,1, 11.9,1,1, 2.675, 10301.255, 580.887, 52912.722 24/04/16,03:20:41,18,08,1, 11.9,1,1, 2.675, 10301.247, 580.869, 52912.728 24/04/16,03:20:41,19,08,1, 11.9,1,1, 2.675, 10301.230, 580.913, 52912.734 24/04/16,03:20:42,00,08,1, 11.9,1,1, 2.673, 10301.229, 580.913, 52912.734 24/04/16,03:20:42,01,08,1, 11.9,1,1, 2.673, 10301.209, 580.931, 52912.759 24/04/16,03:20:42,02,08,1, 11.9,1,1, 2.673, 10301.176, 580.939, 52912.761 24/04/16,03:20:42,03,08,1, 11.9,1,1, 2.673, 10301.181, 580.971, 52912.725 24/04/16,03:20:42,04,08,1, 11.9,1,1, 2.673, 10301.149, 580.988, 52912.764 24/04/16,03:20:42,05,08,1, 11.9,1,1, 2.673, 10301.174, 580.981, 52912.714 24/04/16,03:20:42,06,08,1, 11.9,1,1, 2.673, 10301.119, 581.003, 52912.724 24/04/16,03:20:42,07,08,1, 11.9,1,1, 2.673, 10301.086, 581.015, 52912.699 24/04/16,03:20:42,08,08,1, 11.9,1,1, 2.673, 10301.153, 581.031, 52912.811 24/04/16,03:20:42,09,08,1, 11.9,1,1, 2.673, 10301.143, 581.040, 52912.757 24/04/16,03:20:42,10,08,1, 11.9,1,1, 2.673, 10301.119, 581.062, 52912.750 24/04/16,03:20:42,11,08,1, 11.9,1,1, 2.673, 10301.110, 581.057, 52912.781 24/04/16,03:20:42,12,08,1, 11.9,1,1, 2.673, 10301.113, 581.084, 52912.784 24/04/16,03:20:42,13,08,1, 11.9,1,1, 2.673, 10301.091, 581.072, 52912.750 24/04/16,03:20:42,14,08,1, 11.9,1,1, 2.673, 10301.067, 581.103, 52912.826 24/04/16,03:20:42,15,08,1, 11.9,1,1, 2.673, 10301.046, 581.135, 52912.843 24/04/16,03:20:42,16,08,1, 11.9,1,1, 2.673, 10301.065, 581.151, 52912.858 24/04/16,03:20:42,17,08,1, 11.9,1,1, 2.673, 10301.039, 581.146, 52912.865 24/04/16,03:20:42,18,08,1, 11.9,1,1, 2.673, 10301.062, 581.158, 52912.739 24/04/16,03:20:42,19,08,1, 11.9,1,1, 2.673, 10301.038, 581.162, 52912.747 24/04/16,03:20:43,00,08,1, 12.0,1,1, 2.672, 10301.037, 581.162, 52912.747 24/04/16,03:20:43,01,08,1, 12.0,1,1, 2.672, 10301.046, 581.193, 52912.577 24/04/16,03:20:43,02,08,1, 12.0,1,1, 2.672, 10300.984, 581.217, 52912.702 24/04/16,03:20:43,03,08,1, 12.0,1,1, 2.672, 10301.006, 581.228, 52912.857 24/04/16,03:20:43,04,08,1, 12.0,1,1, 2.672, 10301.009, 581.250, 52912.884 24/04/16,03:20:43,05,08,1, 12.0,1,1, 2.672, 10301.026, 581.243, 52912.777 24/04/16,03:20:43,06,08,1, 12.0,1,1, 2.672, 10301.002, 581.263, 52912.810 24/04/16,03:20:43,07,08,1, 12.0,1,1, 2.672, 10301.021, 581.302, 52912.810 24/04/16,03:20:43,08,08,1, 12.0,1,1, 2.672, 10301.010, 581.295, 52912.828 24/04/16,03:20:43,09,08,1, 12.0,1,1, 2.672, 10301.006, 581.306, 52912.870 24/04/16,03:20:43,10,08,1, 12.0,1,1, 2.672, 10301.008, 581.318, 52912.894 24/04/16,03:20:43,11,08,1, 12.0,1,1, 2.672, 10300.997, 581.357, 52912.841 24/04/16,03:20:43,12,08,1, 12.0,1,1, 2.672, 10300.995, 581.346, 52912.852 24/04/16,03:20:43,13,08,1, 12.0,1,1, 2.672, 10300.989, 581.355, 52912.840 24/04/16,03:20:43,14,08,1, 12.0,1,1, 2.672, 10300.998, 581.371, 52912.898 24/04/16,03:20:43,15,08,1, 12.0,1,1, 2.672, 10301.020, 581.392, 52912.875 24/04/16,03:20:43,16,08,1, 12.0,1,1, 2.672, 10301.001, 581.415, 52912.876 24/04/16,03:20:43,17,08,1, 12.0,1,1, 2.672, 10301.007, 581.408, 52912.882 24/04/16,03:20:43,18,08,1, 12.0,1,1, 2.672, 10301.005, 581.431, 52912.844 24/04/16,03:20:43,19,08,1, 12.0,1,1, 2.672, 10300.990, 581.454, 52912.917 24/04/16,03:20:44,00,08,1, 11.9,1,1, 2.676, 10300.987, 581.454, 52912.917 24/04/16,03:20:44,01,08,1, 11.9,1,1, 2.676, 10301.017, 581.481, 52912.917 24/04/16,03:20:44,02,08,1, 11.9,1,1, 2.676, 10300.990, 581.495, 52912.896 24/04/16,03:20:44,03,08,1, 11.9,1,1, 2.676, 10301.017, 581.510, 52912.930 24/04/16,03:20:44,04,08,1, 11.9,1,1, 2.676, 10301.012, 581.516, 52912.908 24/04/16,03:20:44,05,08,1, 11.9,1,1, 2.676, 10300.999, 581.542, 52912.927 24/04/16,03:20:44,06,08,1, 11.9,1,1, 2.676, 10301.030, 581.550, 52912.919 24/04/16,03:20:44,07,08,1, 11.9,1,1, 2.676, 10301.026, 581.565, 52912.940 24/04/16,03:20:44,08,08,1, 11.9,1,1, 2.676, 10301.070, 581.581, 52912.917 24/04/16,03:20:44,09,08,1, 11.9,1,1, 2.676, 10301.038, 581.579, 52912.940 24/04/16,03:20:44,10,08,1, 11.9,1,1, 2.676, 10301.065, 581.592, 52912.954 24/04/16,03:20:44,11,08,1, 11.9,1,1, 2.676, 10301.070, 581.603, 52912.939 24/04/16,03:20:44,12,08,1, 11.9,1,1, 2.676, 10301.053, 581.608, 52912.931 24/04/16,03:20:44,13,08,1, 11.9,1,1, 2.676, 10301.081, 581.623, 52912.949 24/04/16,03:20:44,14,08,1, 11.9,1,1, 2.676, 10301.090, 581.654, 52912.943 24/04/16,03:20:44,15,08,1, 11.9,1,1, 2.676, 10301.099, 581.652, 52912.949 24/04/16,03:20:44,16,08,1, 11.9,1,1, 2.676, 10301.117, 581.655, 52912.949 24/04/16,03:20:44,17,08,1, 11.9,1,1, 2.676, 10301.100, 581.671, 52912.952 24/04/16,03:20:44,18,08,1, 11.9,1,1, 2.676, 10301.156, 581.662, 52912.945 24/04/16,03:20:44,19,08,1, 11.9,1,1, 2.676, 10301.140, 581.703, 52912.962 24/04/16,03:20:45,00,08,1, 11.8,1,1, 2.675, 10301.137, 581.703, 52912.962 24/04/16,03:20:45,01,08,1, 11.8,1,1, 2.675, 10301.163, 581.739, 52912.971 24/04/16,03:20:45,02,08,1, 11.8,1,1, 2.675, 10301.170, 581.730, 52912.971 24/04/16,03:20:45,03,08,1, 11.8,1,1, 2.675, 10301.185, 581.731, 52912.975 24/04/16,03:20:45,04,08,1, 11.8,1,1, 2.675, 10301.209, 581.747, 52912.957 24/04/16,03:20:45,05,08,1, 11.8,1,1, 2.675, 10301.199, 581.751, 52912.987 24/04/16,03:20:45,06,08,1, 11.8,1,1, 2.675, 10301.214, 581.740, 52912.997 24/04/16,03:20:45,07,08,1, 11.8,1,1, 2.675, 10301.215, 581.778, 52912.967 24/04/16,03:20:45,08,08,1, 11.8,1,1, 2.675, 10301.243, 581.749, 52912.978 24/04/16,03:20:45,09,08,1, 11.8,1,1, 2.675, 10301.260, 581.797, 52912.978 24/04/16,03:20:45,10,08,1, 11.8,1,1, 2.675, 10301.272, 581.797, 52913.001 24/04/16,03:20:45,11,08,1, 11.8,1,1, 2.675, 10301.281, 581.801, 52912.994 24/04/16,03:20:45,12,08,1, 11.8,1,1, 2.675, 10301.298, 581.804, 52913.001 24/04/16,03:20:45,13,08,1, 11.8,1,1, 2.675, 10301.312, 581.793, 52912.958 24/04/16,03:20:45,14,08,1, 11.8,1,1, 2.675, 10301.322, 581.826, 52912.971 24/04/16,03:20:45,15,08,1, 11.8,1,1, 2.675, 10301.331, 581.836, 52912.989 24/04/16,03:20:45,16,08,1, 11.8,1,1, 2.675, 10301.367, 581.831, 52912.982 24/04/16,03:20:45,17,08,1, 11.8,1,1, 2.675, 10301.394, 581.812, 52913.007 24/04/16,03:20:45,18,08,1, 11.8,1,1, 2.675, 10301.403, 581.835, 52912.944 24/04/16,03:20:45,19,08,1, 11.8,1,1, 2.675, 10301.436, 581.857, 52912.995 24/04/16,03:20:46,00,08,1, 11.9,1,1, 2.674, 10301.429, 581.857, 52912.995 24/04/16,03:20:46,01,08,1, 11.9,1,1, 2.674, 10301.432, 581.848, 52912.958 24/04/16,03:20:46,02,08,1, 11.9,1,1, 2.674, 10301.437, 581.853, 52912.957 24/04/16,03:20:46,03,08,1, 11.9,1,1, 2.674, 10301.482, 581.841, 52912.955 24/04/16,03:20:46,04,08,1, 11.9,1,1, 2.674, 10301.472, 581.839, 52912.952 24/04/16,03:20:46,05,08,1, 11.9,1,1, 2.674, 10301.481, 581.872, 52912.965 24/04/16,03:20:46,06,08,1, 11.9,1,1, 2.674, 10301.501, 581.841, 52912.957 24/04/16,03:20:46,07,08,1, 11.9,1,1, 2.674, 10301.518, 581.847, 52912.927 24/04/16,03:20:46,08,08,1, 11.9,1,1, 2.674, 10301.525, 581.847, 52912.894 24/04/16,03:20:46,09,08,1, 11.9,1,1, 2.674, 10301.524, 581.848, 52912.897 24/04/16,03:20:46,10,08,1, 11.9,1,1, 2.674, 10301.568, 581.838, 52912.905 24/04/16,03:20:46,11,08,1, 11.9,1,1, 2.674, 10301.593, 581.841, 52912.936 24/04/16,03:20:46,12,08,1, 11.9,1,1, 2.674, 10301.589, 581.832, 52912.927 24/04/16,03:20:46,13,08,1, 11.9,1,1, 2.674, 10301.596, 581.820, 52912.899 24/04/16,03:20:46,14,08,1, 11.9,1,1, 2.674, 10301.609, 581.822, 52912.884 24/04/16,03:20:46,15,08,1, 11.9,1,1, 2.674, 10301.651, 581.838, 52912.899 24/04/16,03:20:46,16,08,1, 11.9,1,1, 2.674, 10301.636, 581.848, 52912.866 24/04/16,03:20:46,17,08,1, 11.9,1,1, 2.674, 10301.649, 581.850, 52912.881 24/04/16,03:20:46,18,08,1, 11.9,1,1, 2.674, 10301.682, 581.848, 52912.858 24/04/16,03:20:46,19,08,1, 11.9,1,1, 2.674, 10301.672, 581.818, 52912.859 24/04/16,03:20:47,00,08,1, 11.9,1,1, 2.674, 10301.671, 581.818, 52912.859 24/04/16,03:20:47,01,08,1, 11.9,1,1, 2.674, 10301.728, 581.819, 52912.850 24/04/16,03:20:47,02,08,1, 11.9,1,1, 2.674, 10301.721, 581.810, 52912.839 24/04/16,03:20:47,03,08,1, 11.9,1,1, 2.674, 10301.722, 581.824, 52912.847 24/04/16,03:20:47,04,08,1, 11.9,1,1, 2.674, 10301.745, 581.814, 52912.821 24/04/16,03:20:47,05,08,1, 11.9,1,1, 2.674, 10301.758, 581.807, 52912.818 24/04/16,03:20:47,06,08,1, 11.9,1,1, 2.674, 10301.756, 581.801, 52912.853 24/04/16,03:20:47,07,08,1, 11.9,1,1, 2.674, 10301.799, 581.824, 52912.847 24/04/16,03:20:47,08,08,1, 11.9,1,1, 2.674, 10301.800, 581.813, 52912.772 24/04/16,03:20:47,09,08,1, 11.9,1,1, 2.674, 10301.825, 581.830, 52912.806 24/04/16,03:20:47,10,08,1, 11.9,1,1, 2.674, 10301.829, 581.808, 52912.746 24/04/16,03:20:47,11,08,1, 11.9,1,1, 2.674, 10301.862, 581.815, 52912.801 24/04/16,03:20:47,12,08,1, 11.9,1,1, 2.674, 10301.857, 581.831, 52912.795 24/04/16,03:20:47,13,08,1, 11.9,1,1, 2.674, 10301.846, 581.800, 52912.806 24/04/16,03:20:47,14,08,1, 11.9,1,1, 2.674, 10301.858, 581.806, 52912.753 24/04/16,03:20:47,15,08,1, 11.9,1,1, 2.674, 10301.892, 581.813, 52912.784 24/04/16,03:20:47,16,08,1, 11.9,1,1, 2.674, 10301.897, 581.809, 52912.735 24/04/16,03:20:47,17,08,1, 11.9,1,1, 2.674, 10301.948, 581.802, 52912.750 24/04/16,03:20:47,18,08,1, 11.9,1,1, 2.674, 10301.936, 581.805, 52912.746 24/04/16,03:20:47,19,08,1, 11.9,1,1, 2.674, 10301.939, 581.817, 52912.749 24/04/16,03:20:48,00,08,1, 11.9,1,1, 2.674, 10301.938, 581.817, 52912.749 24/04/16,03:20:48,01,08,1, 11.9,1,1, 2.674, 10301.967, 581.837, 52912.736 24/04/16,03:20:48,02,08,1, 11.9,1,1, 2.674, 10301.966, 581.822, 52912.663 24/04/16,03:20:48,03,08,1, 11.9,1,1, 2.674, 10302.009, 581.836, 52912.713 24/04/16,03:20:48,04,08,1, 11.9,1,1, 2.674, 10302.005, 581.845, 52912.711 24/04/16,03:20:48,05,08,1, 11.9,1,1, 2.674, 10302.019, 581.857, 52912.705 24/04/16,03:20:48,06,08,1, 11.9,1,1, 2.674, 10302.031, 581.852, 52912.714 24/04/16,03:20:48,07,08,1, 11.9,1,1, 2.674, 10302.023, 581.848, 52912.716 24/04/16,03:20:48,08,08,1, 11.9,1,1, 2.674, 10302.031, 581.852, 52912.692 24/04/16,03:20:48,09,08,1, 11.9,1,1, 2.674, 10302.062, 581.869, 52912.717 24/04/16,03:20:48,10,08,1, 11.9,1,1, 2.674, 10302.069, 581.870, 52912.710 24/04/16,03:20:48,11,08,1, 11.9,1,1, 2.674, 10302.098, 581.869, 52912.711 24/04/16,03:20:48,12,08,1, 11.9,1,1, 2.674, 10302.113, 581.884, 52912.687 24/04/16,03:20:48,13,08,1, 11.9,1,1, 2.674, 10302.116, 581.889, 52912.716 24/04/16,03:20:48,14,08,1, 11.9,1,1, 2.674, 10302.135, 581.905, 52912.702 24/04/16,03:20:48,15,08,1, 11.9,1,1, 2.674, 10302.142, 581.889, 52912.721 24/04/16,03:20:48,16,08,1, 11.9,1,1, 2.674, 10302.175, 581.923, 52912.702 24/04/16,03:20:48,17,08,1, 11.9,1,1, 2.674, 10302.153, 581.940, 52912.749 24/04/16,03:20:48,18,08,1, 11.9,1,1, 2.674, 10302.182, 581.948, 52912.721 24/04/16,03:20:48,19,08,1, 11.9,1,1, 2.674, 10302.209, 581.963, 52912.734 24/04/16,03:20:49,00,08,1, 11.9,1,1, 2.673, 10302.205, 581.963, 52912.734 24/04/16,03:20:49,01,08,1, 11.9,1,1, 2.673, 10302.211, 581.972, 52912.735 24/04/16,03:20:49,02,08,1, 11.9,1,1, 2.673, 10302.211, 582.010, 52912.681 24/04/16,03:20:49,03,08,1, 11.9,1,1, 2.673, 10302.212, 582.032, 52912.712 24/04/16,03:20:49,04,08,1, 11.9,1,1, 2.673, 10302.254, 582.053, 52912.834 24/04/16,03:20:49,05,08,1, 11.9,1,1, 2.673, 10302.230, 582.030, 52912.704 24/04/16,03:20:49,06,08,1, 11.9,1,1, 2.673, 10302.236, 582.073, 52912.769 24/04/16,03:20:49,07,08,1, 11.9,1,1, 2.673, 10302.254, 582.072, 52912.568 24/04/16,03:20:49,08,08,1, 11.9,1,1, 2.673, 10302.252, 582.113, 52912.725 24/04/16,03:20:49,09,08,1, 11.9,1,1, 2.673, 10302.268, 582.118, 52912.728 24/04/16,03:20:49,10,08,1, 11.9,1,1, 2.673, 10302.294, 582.142, 52912.720 24/04/16,03:20:49,11,08,1, 11.9,1,1, 2.673, 10302.279, 582.134, 52912.714 24/04/16,03:20:49,12,08,1, 11.9,1,1, 2.673, 10302.291, 582.161, 52912.741 24/04/16,03:20:49,13,08,1, 11.9,1,1, 2.673, 10302.298, 582.189, 52912.758 24/04/16,03:20:49,14,08,1, 11.9,1,1, 2.673, 10302.304, 582.208, 52912.731 24/04/16,03:20:49,15,08,1, 11.9,1,1, 2.673, 10302.325, 582.250, 52912.722 24/04/16,03:20:49,16,08,1, 11.9,1,1, 2.673, 10302.315, 582.247, 52912.733 24/04/16,03:20:49,17,08,1, 11.9,1,1, 2.673, 10302.343, 582.264, 52912.776 24/04/16,03:20:49,18,08,1, 11.9,1,1, 2.673, 10302.333, 582.272, 52912.785 24/04/16,03:20:49,19,08,1, 11.9,1,1, 2.673, 10302.330, 582.309, 52912.790 24/04/16,03:20:50,00,08,1, 11.9,1,1, 2.668, 10302.322, 582.309, 52912.790 24/04/16,03:20:50,01,08,1, 11.9,1,1, 2.668, 10302.312, 582.340, 52912.780 24/04/16,03:20:50,02,08,1, 11.9,1,1, 2.668, 10302.337, 582.342, 52912.755 24/04/16,03:20:50,03,08,1, 11.9,1,1, 2.668, 10302.304, 582.375, 52912.758 24/04/16,03:20:50,04,08,1, 11.9,1,1, 2.668, 10302.340, 582.389, 52912.814 24/04/16,03:20:50,05,08,1, 11.9,1,1, 2.668, 10302.314, 582.400, 52912.775 24/04/16,03:20:50,06,08,1, 11.9,1,1, 2.668, 10302.330, 582.426, 52912.806 24/04/16,03:20:50,07,08,1, 11.9,1,1, 2.668, 10302.312, 582.473, 52912.770 24/04/16,03:20:50,08,08,1, 11.9,1,1, 2.668, 10302.321, 582.468, 52912.808 24/04/16,03:20:50,09,08,1, 11.9,1,1, 2.668, 10302.306, 582.494, 52912.803 24/04/16,03:20:50,10,08,1, 11.9,1,1, 2.668, 10302.337, 582.505, 52912.814 24/04/16,03:20:50,11,08,1, 11.9,1,1, 2.668, 10302.327, 582.541, 52912.835 24/04/16,03:20:50,12,08,1, 11.9,1,1, 2.668, 10302.285, 582.558, 52912.813 24/04/16,03:20:50,13,08,1, 11.9,1,1, 2.668, 10302.321, 582.569, 52912.819 24/04/16,03:20:50,14,08,1, 11.9,1,1, 2.668, 10302.329, 582.585, 52912.877 24/04/16,03:20:50,15,08,1, 11.9,1,1, 2.668, 10302.297, 582.614, 52912.847 24/04/16,03:20:50,16,08,1, 11.9,1,1, 2.668, 10302.299, 582.628, 52912.799 24/04/16,03:20:50,17,08,1, 11.9,1,1, 2.668, 10302.266, 582.641, 52912.837 24/04/16,03:20:50,18,08,1, 11.9,1,1, 2.668, 10302.271, 582.662, 52912.811 24/04/16,03:20:50,19,08,1, 11.9,1,1, 2.668, 10302.262, 582.652, 52912.842 24/04/16,03:20:51,00,08,1, 11.9,1,1, 2.674, 10302.255, 582.652, 52912.842 24/04/16,03:20:51,01,08,1, 11.9,1,1, 2.674, 10302.264, 582.711, 52912.852 24/04/16,03:20:51,02,08,1, 11.9,1,1, 2.674, 10302.266, 582.724, 52912.869 24/04/16,03:20:51,03,08,1, 11.9,1,1, 2.674, 10302.254, 582.758, 52912.867 24/04/16,03:20:51,04,08,1, 11.9,1,1, 2.674, 10302.245, 582.777, 52912.883 24/04/16,03:20:51,05,08,1, 11.9,1,1, 2.674, 10302.234, 582.776, 52912.894 24/04/16,03:20:51,06,08,1, 11.9,1,1, 2.674, 10302.221, 582.788, 52912.880 24/04/16,03:20:51,07,08,1, 11.9,1,1, 2.674, 10302.204, 582.815, 52912.884 24/04/16,03:20:51,08,08,1, 11.9,1,1, 2.674, 10302.230, 582.838, 52912.866 24/04/16,03:20:51,09,08,1, 11.9,1,1, 2.674, 10302.197, 582.831, 52912.882 24/04/16,03:20:51,10,08,1, 11.9,1,1, 2.674, 10302.204, 582.847, 52912.875 24/04/16,03:20:51,11,08,1, 11.9,1,1, 2.674, 10302.187, 582.869, 52912.875 24/04/16,03:20:51,12,08,1, 11.9,1,1, 2.674, 10302.154, 582.891, 52912.869 24/04/16,03:20:51,13,08,1, 11.9,1,1, 2.674, 10302.180, 582.904, 52912.922 24/04/16,03:20:51,14,08,1, 11.9,1,1, 2.674, 10302.172, 582.916, 52912.921 24/04/16,03:20:51,15,08,1, 11.9,1,1, 2.674, 10302.141, 582.934, 52912.903 24/04/16,03:20:51,16,08,1, 11.9,1,1, 2.674, 10302.144, 582.954, 52912.917 24/04/16,03:20:51,17,08,1, 11.9,1,1, 2.674, 10302.119, 582.956, 52912.924 24/04/16,03:20:51,18,08,1, 11.9,1,1, 2.674, 10302.115, 582.972, 52912.925 24/04/16,03:20:51,19,08,1, 11.9,1,1, 2.674, 10302.095, 582.997, 52912.918 24/04/16,03:20:52,00,08,1, 11.9,1,1, 2.670, 10302.088, 582.997, 52912.918 24/04/16,03:20:52,01,08,1, 11.9,1,1, 2.670, 10302.070, 583.010, 52912.914 24/04/16,03:20:52,02,08,1, 11.9,1,1, 2.670, 10302.081, 583.026, 52912.955 24/04/16,03:20:52,03,08,1, 11.9,1,1, 2.670, 10302.049, 583.030, 52912.929 24/04/16,03:20:52,04,08,1, 11.9,1,1, 2.670, 10302.051, 583.041, 52912.933 24/04/16,03:20:52,05,08,1, 11.9,1,1, 2.670, 10302.027, 583.063, 52912.975 24/04/16,03:20:52,06,08,1, 11.9,1,1, 2.670, 10302.026, 583.076, 52912.967 24/04/16,03:20:52,07,08,1, 11.9,1,1, 2.670, 10302.019, 583.113, 52912.979 24/04/16,03:20:52,08,08,1, 11.9,1,1, 2.670, 10302.008, 583.088, 52912.932 24/04/16,03:20:52,09,08,1, 11.9,1,1, 2.670, 10301.986, 583.100, 52912.947 24/04/16,03:20:52,10,08,1, 11.9,1,1, 2.670, 10301.987, 583.130, 52912.972 24/04/16,03:20:52,11,08,1, 11.9,1,1, 2.670, 10301.946, 583.121, 52912.942 24/04/16,03:20:52,12,08,1, 11.9,1,1, 2.670, 10301.934, 583.169, 52912.937 24/04/16,03:20:52,13,08,1, 11.9,1,1, 2.670, 10301.942, 583.166, 52912.965 24/04/16,03:20:52,14,08,1, 11.9,1,1, 2.670, 10301.931, 583.144, 52912.965 24/04/16,03:20:52,15,08,1, 11.9,1,1, 2.670, 10301.927, 583.193, 52912.995 24/04/16,03:20:52,16,08,1, 11.9,1,1, 2.670, 10301.932, 583.180, 52913.004 24/04/16,03:20:52,17,08,1, 11.9,1,1, 2.670, 10301.907, 583.178, 52912.971 24/04/16,03:20:52,18,08,1, 11.9,1,1, 2.670, 10301.890, 583.216, 52912.965 24/04/16,03:20:52,19,08,1, 11.9,1,1, 2.670, 10301.870, 583.200, 52912.978 24/04/16,03:20:53,00,08,1, 11.9,1,1, 2.671, 10301.863, 583.200, 52912.978 24/04/16,03:20:53,01,08,1, 11.9,1,1, 2.671, 10301.882, 583.251, 52912.978 24/04/16,03:20:53,02,08,1, 11.9,1,1, 2.671, 10301.886, 583.269, 52912.969 24/04/16,03:20:53,03,08,1, 11.9,1,1, 2.671, 10301.864, 583.272, 52913.004 24/04/16,03:20:53,04,08,1, 11.9,1,1, 2.671, 10301.860, 583.285, 52912.995 24/04/16,03:20:53,05,08,1, 11.9,1,1, 2.671, 10301.844, 583.291, 52912.975 24/04/16,03:20:53,06,08,1, 11.9,1,1, 2.671, 10301.844, 583.313, 52912.986 24/04/16,03:20:53,07,08,1, 11.9,1,1, 2.671, 10301.807, 583.337, 52913.105 24/04/16,03:20:53,08,08,1, 11.9,1,1, 2.671, 10301.845, 583.337, 52913.109 24/04/16,03:20:53,09,08,1, 11.9,1,1, 2.671, 10301.815, 583.345, 52913.010 24/04/16,03:20:53,10,08,1, 11.9,1,1, 2.671, 10301.807, 583.368, 52912.973 24/04/16,03:20:53,11,08,1, 11.9,1,1, 2.671, 10301.811, 583.365, 52913.017 24/04/16,03:20:53,12,08,1, 11.9,1,1, 2.671, 10301.788, 583.378, 52913.132 24/04/16,03:20:53,13,08,1, 11.9,1,1, 2.671, 10301.758, 583.384, 52913.055 24/04/16,03:20:53,14,08,1, 11.9,1,1, 2.671, 10301.785, 583.402, 52913.029 24/04/16,03:20:53,15,08,1, 11.9,1,1, 2.671, 10301.782, 583.406, 52913.032 24/04/16,03:20:53,16,08,1, 11.9,1,1, 2.671, 10301.764, 583.422, 52912.982 24/04/16,03:20:53,17,08,1, 11.9,1,1, 2.671, 10301.774, 583.435, 52913.015 24/04/16,03:20:53,18,08,1, 11.9,1,1, 2.671, 10301.754, 583.467, 52913.021 24/04/16,03:20:53,19,08,1, 11.9,1,1, 2.671, 10301.766, 583.455, 52913.021 24/04/16,03:20:54,00,08,1, 11.9,1,1, 2.674, 10301.763, 583.455, 52913.021 24/04/16,03:20:54,01,08,1, 11.9,1,1, 2.674, 10301.767, 583.502, 52912.997 24/04/16,03:20:54,02,08,1, 11.9,1,1, 2.674, 10301.747, 583.499, 52913.013 24/04/16,03:20:54,03,08,1, 11.9,1,1, 2.674, 10301.743, 583.516, 52913.026 24/04/16,03:20:54,04,08,1, 11.9,1,1, 2.674, 10301.764, 583.506, 52913.022 24/04/16,03:20:54,05,08,1, 11.9,1,1, 2.674, 10301.744, 583.545, 52912.989 24/04/16,03:20:54,06,08,1, 11.9,1,1, 2.674, 10301.746, 583.525, 52913.006 24/04/16,03:20:54,07,08,1, 11.9,1,1, 2.674, 10301.731, 583.542, 52913.006 24/04/16,03:20:54,08,08,1, 11.9,1,1, 2.674, 10301.723, 583.561, 52913.026 24/04/16,03:20:54,09,08,1, 11.9,1,1, 2.674, 10301.742, 583.591, 52913.050 24/04/16,03:20:54,10,08,1, 11.9,1,1, 2.674, 10301.734, 583.591, 52913.016 24/04/16,03:20:54,11,08,1, 11.9,1,1, 2.674, 10301.704, 583.618, 52913.000 24/04/16,03:20:54,12,08,1, 11.9,1,1, 2.674, 10301.696, 583.641, 52913.061 24/04/16,03:20:54,13,08,1, 11.9,1,1, 2.674, 10301.722, 583.651, 52913.075 24/04/16,03:20:54,14,08,1, 11.9,1,1, 2.674, 10301.696, 583.636, 52913.105 24/04/16,03:20:54,15,08,1, 11.9,1,1, 2.674, 10301.665, 583.666, 52913.289 24/04/16,03:20:54,16,08,1, 11.9,1,1, 2.674, 10301.715, 583.689, 52913.023 24/04/16,03:20:54,17,08,1, 11.9,1,1, 2.674, 10301.681, 583.691, 52912.999 24/04/16,03:20:54,18,08,1, 11.9,1,1, 2.674, 10301.709, 583.658, 52913.019 24/04/16,03:20:54,19,08,1, 11.9,1,1, 2.674, 10301.686, 583.721, 52913.003 24/04/16,03:20:55,00,08,1, 11.9,1,1, 2.674, 10301.679, 583.721, 52913.003 24/04/16,03:20:55,01,08,1, 11.9,1,1, 2.674, 10301.666, 583.717, 52913.044 24/04/16,03:20:55,02,08,1, 11.9,1,1, 2.674, 10301.661, 583.742, 52913.040 24/04/16,03:20:55,03,08,1, 11.9,1,1, 2.674, 10301.654, 583.748, 52912.998 24/04/16,03:20:55,04,08,1, 11.9,1,1, 2.674, 10301.644, 583.761, 52912.992 24/04/16,03:20:55,05,08,1, 11.9,1,1, 2.674, 10301.652, 583.777, 52913.002 24/04/16,03:20:55,06,08,1, 11.9,1,1, 2.674, 10301.616, 583.786, 52912.979 24/04/16,03:20:55,07,08,1, 11.9,1,1, 2.674, 10301.630, 583.787, 52912.994 24/04/16,03:20:55,08,08,1, 11.9,1,1, 2.674, 10301.618, 583.798, 52912.980 24/04/16,03:20:55,09,08,1, 11.9,1,1, 2.674, 10301.635, 583.796, 52912.940 24/04/16,03:20:55,10,08,1, 11.9,1,1, 2.674, 10301.610, 583.815, 52912.970 24/04/16,03:20:55,11,08,1, 11.9,1,1, 2.674, 10301.590, 583.817, 52912.932 24/04/16,03:20:55,12,08,1, 11.9,1,1, 2.674, 10301.596, 583.817, 52912.995 24/04/16,03:20:55,13,08,1, 11.9,1,1, 2.674, 10301.586, 583.821, 52912.982 24/04/16,03:20:55,14,08,1, 11.9,1,1, 2.674, 10301.568, 583.834, 52913.009 24/04/16,03:20:55,15,08,1, 11.9,1,1, 2.674, 10301.595, 583.839, 52912.977 24/04/16,03:20:55,16,08,1, 11.9,1,1, 2.674, 10301.585, 583.825, 52912.998 24/04/16,03:20:55,17,08,1, 11.9,1,1, 2.674, 10301.564, 583.844, 52912.936 24/04/16,03:20:55,18,08,1, 11.9,1,1, 2.674, 10301.576, 583.839, 52912.985 24/04/16,03:20:55,19,08,1, 11.9,1,1, 2.674, 10301.538, 583.841, 52912.966 24/04/16,03:20:56,00,09,1, 11.8,1,1, 2.674, 10301.538, 583.841, 52912.966 24/04/16,03:20:56,01,09,1, 11.8,1,1, 2.674, 10301.529, 583.864, 52912.923 24/04/16,03:20:56,02,09,1, 11.8,1,1, 2.674, 10301.518, 583.863, 52912.935 24/04/16,03:20:56,03,09,1, 11.8,1,1, 2.674, 10301.530, 583.860, 52912.951 24/04/16,03:20:56,04,09,1, 11.8,1,1, 2.674, 10301.485, 583.851, 52912.917 24/04/16,03:20:56,05,09,1, 11.8,1,1, 2.674, 10301.486, 583.846, 52912.871 24/04/16,03:20:56,06,09,1, 11.8,1,1, 2.674, 10301.468, 583.880, 52913.075 24/04/16,03:20:56,07,09,1, 11.8,1,1, 2.674, 10301.482, 583.868, 52912.911 24/04/16,03:20:56,08,09,1, 11.8,1,1, 2.674, 10301.460, 583.869, 52912.993 24/04/16,03:20:56,09,09,1, 11.8,1,1, 2.674, 10301.446, 583.861, 52912.815 24/04/16,03:20:56,10,09,1, 11.8,1,1, 2.674, 10301.440, 583.852, 52912.809 24/04/16,03:20:56,11,09,1, 11.8,1,1, 2.674, 10301.428, 583.851, 52912.823 24/04/16,03:20:56,12,09,1, 11.8,1,1, 2.674, 10301.467, 583.864, 52912.798 24/04/16,03:20:56,13,09,1, 11.8,1,1, 2.674, 10301.439, 583.870, 52912.812 24/04/16,03:20:56,14,09,1, 11.8,1,1, 2.674, 10301.412, 583.847, 52912.763 24/04/16,03:20:56,15,09,1, 11.8,1,1, 2.674, 10301.409, 583.864, 52912.756 24/04/16,03:20:56,16,09,1, 11.8,1,1, 2.674, 10301.408, 583.853, 52912.760 24/04/16,03:20:56,17,09,1, 11.8,1,1, 2.674, 10301.377, 583.836, 52912.758 24/04/16,03:20:56,18,09,1, 11.8,1,1, 2.674, 10301.369, 583.852, 52912.742 24/04/16,03:20:56,19,09,1, 11.8,1,1, 2.674, 10301.378, 583.846, 52912.731 24/04/16,03:20:57,00,09,1, 11.9,1,1, 2.674, 10301.371, 583.846, 52912.731 24/04/16,03:20:57,01,09,1, 11.9,1,1, 2.674, 10301.335, 583.842, 52912.703 24/04/16,03:20:57,02,09,1, 11.9,1,1, 2.674, 10301.337, 583.851, 52912.847 24/04/16,03:20:57,03,09,1, 11.9,1,1, 2.674, 10301.324, 583.859, 52912.775 24/04/16,03:20:57,04,09,1, 11.9,1,1, 2.674, 10301.304, 583.876, 52912.823 24/04/16,03:20:57,05,09,1, 11.9,1,1, 2.674, 10301.309, 583.855, 52912.812 24/04/16,03:20:57,06,09,1, 11.9,1,1, 2.674, 10301.295, 583.858, 52912.817 24/04/16,03:20:57,07,09,1, 11.9,1,1, 2.674, 10301.274, 583.867, 52912.781 24/04/16,03:20:57,08,09,1, 11.9,1,1, 2.674, 10301.271, 583.834, 52912.784 24/04/16,03:20:57,09,09,1, 11.9,1,1, 2.674, 10301.239, 583.842, 52912.776 24/04/16,03:20:57,10,09,1, 11.9,1,1, 2.674, 10301.248, 583.852, 52912.754 24/04/16,03:20:57,11,09,1, 11.9,1,1, 2.674, 10301.215, 583.841, 52912.756 24/04/16,03:20:57,12,09,1, 11.9,1,1, 2.674, 10301.208, 583.809, 52912.735 24/04/16,03:20:57,13,09,1, 11.9,1,1, 2.674, 10301.205, 583.819, 52912.706 24/04/16,03:20:57,14,09,1, 11.9,1,1, 2.674, 10301.173, 583.818, 52912.730 24/04/16,03:20:57,15,09,1, 11.9,1,1, 2.674, 10301.143, 583.770, 52912.679 24/04/16,03:20:57,16,09,1, 11.9,1,1, 2.674, 10301.158, 583.793, 52912.691 24/04/16,03:20:57,17,09,1, 11.9,1,1, 2.674, 10301.148, 583.782, 52912.645 24/04/16,03:20:57,18,09,1, 11.9,1,1, 2.674, 10301.136, 583.768, 52912.615 24/04/16,03:20:57,19,09,1, 11.9,1,1, 2.674, 10301.121, 583.770, 52912.508 24/04/16,03:20:58,00,10,1, 11.9,1,1, 2.676, 10301.120, 583.770, 52912.508 24/04/16,03:20:58,01,10,1, 11.9,1,1, 2.676, 10301.087, 583.710, 52912.593 24/04/16,03:20:58,02,10,1, 11.9,1,1, 2.676, 10301.071, 583.716, 52912.579 24/04/16,03:20:58,03,10,1, 11.9,1,1, 2.676, 10301.056, 583.703, 52912.586 24/04/16,03:20:58,04,10,1, 11.9,1,1, 2.676, 10301.050, 583.703, 52912.557 24/04/16,03:20:58,05,10,1, 11.9,1,1, 2.676, 10301.017, 583.696, 52912.510 24/04/16,03:20:58,06,10,1, 11.9,1,1, 2.676, 10301.013, 583.681, 52912.505 24/04/16,03:20:58,07,10,1, 11.9,1,1, 2.676, 10300.997, 583.656, 52912.488 24/04/16,03:20:58,08,10,1, 11.9,1,1, 2.676, 10301.016, 583.656, 52912.481 24/04/16,03:20:58,09,10,1, 11.9,1,1, 2.676, 10300.968, 583.637, 52912.471 24/04/16,03:20:58,10,10,1, 11.9,1,1, 2.676, 10300.964, 583.628, 52912.434 24/04/16,03:20:58,11,10,1, 11.9,1,1, 2.676, 10300.955, 583.624, 52912.418 24/04/16,03:20:58,12,10,1, 11.9,1,1, 2.676, 10300.920, 583.600, 52912.429 24/04/16,03:20:58,13,10,1, 11.9,1,1, 2.676, 10300.910, 583.579, 52912.388 24/04/16,03:20:58,14,10,1, 11.9,1,1, 2.676, 10300.913, 583.552, 52912.374 24/04/16,03:20:58,15,10,1, 11.9,1,1, 2.676, 10300.888, 583.544, 52912.382 24/04/16,03:20:58,16,10,1, 11.9,1,1, 2.676, 10300.876, 583.550, 52912.333 24/04/16,03:20:58,17,10,1, 11.9,1,1, 2.676, 10300.848, 583.534, 52912.359 24/04/16,03:20:58,18,10,1, 11.9,1,1, 2.676, 10300.837, 583.505, 52912.341 24/04/16,03:20:58,19,10,1, 11.9,1,1, 2.676, 10300.827, 583.498, 52912.337 24/04/16,03:20:59,00,10,1, 11.9,1,1, 2.674, 10300.820, 583.498, 52912.337 24/04/16,03:20:59,01,10,1, 11.9,1,1, 2.674, 10300.809, 583.488, 52912.279 24/04/16,03:20:59,02,10,1, 11.9,1,1, 2.674, 10300.785, 583.453, 52912.242 24/04/16,03:20:59,03,10,1, 11.9,1,1, 2.674, 10300.773, 583.466, 52912.251 24/04/16,03:20:59,04,10,1, 11.9,1,1, 2.674, 10300.769, 583.432, 52912.228 24/04/16,03:20:59,05,10,1, 11.9,1,1, 2.674, 10300.764, 583.429, 52912.219 24/04/16,03:20:59,06,10,1, 11.9,1,1, 2.674, 10300.746, 583.392, 52912.197 24/04/16,03:20:59,07,10,1, 11.9,1,1, 2.674, 10300.737, 583.409, 52912.190 24/04/16,03:20:59,08,10,1, 11.9,1,1, 2.674, 10300.686, 583.375, 52912.194 24/04/16,03:20:59,09,10,1, 11.9,1,1, 2.674, 10300.673, 583.398, 52912.170 24/04/16,03:20:59,10,10,1, 11.9,1,1, 2.674, 10300.698, 583.380, 52912.132 24/04/16,03:20:59,11,10,1, 11.9,1,1, 2.674, 10300.672, 583.365, 52912.096 24/04/16,03:20:59,12,10,1, 11.9,1,1, 2.674, 10300.666, 583.367, 52912.073 24/04/16,03:20:59,13,10,1, 11.9,1,1, 2.674, 10300.654, 583.354, 52912.075 24/04/16,03:20:59,14,10,1, 11.9,1,1, 2.674, 10300.651, 583.350, 52912.060 24/04/16,03:20:59,15,10,1, 11.9,1,1, 2.674, 10300.637, 583.337, 52912.072 24/04/16,03:20:59,16,10,1, 11.9,1,1, 2.674, 10300.605, 583.323, 52912.067 24/04/16,03:20:59,17,10,1, 11.9,1,1, 2.674, 10300.614, 583.334, 52912.040 24/04/16,03:20:59,18,10,1, 11.9,1,1, 2.674, 10300.602, 583.343, 52912.052 24/04/16,03:20:59,19,10,1, 11.9,1,1, 2.674, 10300.569, 583.340, 52911.998 24/04/16,03:21:00,00,09,1, 11.9,1,1, 2.676, 10300.561, 583.340, 52911.998 24/04/16,03:21:00,01,09,1, 11.9,1,1, 2.676, 10300.550, 583.336, 52911.999 24/04/16,03:21:00,02,09,1, 11.9,1,1, 2.676, 10300.540, 583.300, 52911.816 24/04/16,03:21:00,03,09,1, 11.9,1,1, 2.676, 10300.537, 583.309, 52911.820 24/04/16,03:21:00,04,09,1, 11.9,1,1, 2.676, 10300.506, 583.318, 52911.842 24/04/16,03:21:00,05,09,1, 11.9,1,1, 2.676, 10300.524, 583.322, 52911.799 24/04/16,03:21:00,06,09,1, 11.9,1,1, 2.676, 10300.508, 583.317, 52911.774 24/04/16,03:21:00,07,09,1, 11.9,1,1, 2.676, 10300.503, 583.336, 52911.743 24/04/16,03:21:00,08,09,1, 11.9,1,1, 2.676, 10300.477, 583.336, 52911.774 24/04/16,03:21:00,09,09,1, 11.9,1,1, 2.676, 10300.480, 583.332, 52911.780 24/04/16,03:21:00,10,09,1, 11.9,1,1, 2.676, 10300.451, 583.362, 52911.722 24/04/16,03:21:00,11,09,1, 11.9,1,1, 2.676, 10300.445, 583.371, 52911.724 24/04/16,03:21:00,12,09,1, 11.9,1,1, 2.676, 10300.452, 583.374, 52911.720 24/04/16,03:21:00,13,09,1, 11.9,1,1, 2.676, 10300.437, 583.364, 52911.728 24/04/16,03:21:00,14,09,1, 11.9,1,1, 2.676, 10300.411, 583.387, 52911.690 24/04/16,03:21:00,15,09,1, 11.9,1,1, 2.676, 10300.407, 583.378, 52911.704 24/04/16,03:21:00,16,09,1, 11.9,1,1, 2.676, 10300.404, 583.396, 52911.674 24/04/16,03:21:00,17,09,1, 11.9,1,1, 2.676, 10300.389, 583.396, 52911.721 24/04/16,03:21:00,18,09,1, 11.9,1,1, 2.676, 10300.386, 583.408, 52911.716 24/04/16,03:21:00,19,09,1, 11.9,1,1, 2.676, 10300.378, 583.429, 52911.675 24/04/16,03:21:01,00,09,1, 11.9,1,1, 2.675, 10300.369, 583.429, 52911.675 24/04/16,03:21:01,01,09,1, 11.9,1,1, 2.675, 10300.351, 583.459, 52911.675 24/04/16,03:21:01,02,09,1, 11.9,1,1, 2.675, 10300.346, 583.476, 52911.643 24/04/16,03:21:01,03,09,1, 11.9,1,1, 2.675, 10300.341, 583.455, 52911.655 24/04/16,03:21:01,04,09,1, 11.9,1,1, 2.675, 10300.309, 583.489, 52911.662 24/04/16,03:21:01,05,09,1, 11.9,1,1, 2.675, 10300.329, 583.501, 52911.664 24/04/16,03:21:01,06,09,1, 11.9,1,1, 2.675, 10300.320, 583.535, 52911.664 24/04/16,03:21:01,07,09,1, 11.9,1,1, 2.675, 10300.321, 583.552, 52911.662 24/04/16,03:21:01,08,09,1, 11.9,1,1, 2.675, 10300.301, 583.555, 52911.627 24/04/16,03:21:01,09,09,1, 11.9,1,1, 2.675, 10300.289, 583.553, 52911.639 24/04/16,03:21:01,10,09,1, 11.9,1,1, 2.675, 10300.294, 583.581, 52911.607 24/04/16,03:21:01,11,09,1, 11.9,1,1, 2.675, 10300.266, 583.606, 52911.619 24/04/16,03:21:01,12,09,1, 11.9,1,1, 2.675, 10300.271, 583.601, 52911.613 24/04/16,03:21:01,13,09,1, 11.9,1,1, 2.675, 10300.260, 583.609, 52911.597 24/04/16,03:21:01,14,09,1, 11.9,1,1, 2.675, 10300.255, 583.617, 52911.635 24/04/16,03:21:01,15,09,1, 11.9,1,1, 2.675, 10300.227, 583.643, 52911.588 24/04/16,03:21:01,16,09,1, 11.9,1,1, 2.675, 10300.218, 583.654, 52911.559 24/04/16,03:21:01,17,09,1, 11.9,1,1, 2.675, 10300.231, 583.666, 52911.569 24/04/16,03:21:01,18,09,1, 11.9,1,1, 2.675, 10300.203, 583.676, 52911.567 24/04/16,03:21:01,19,09,1, 11.9,1,1, 2.675, 10300.197, 583.696, 52911.574 24/04/16,03:21:02,00,09,1, 11.9,1,1, 2.675, 10300.194, 583.696, 52911.574 24/04/16,03:21:02,01,09,1, 11.9,1,1, 2.675, 10300.202, 583.699, 52911.570 24/04/16,03:21:02,02,09,1, 11.9,1,1, 2.675, 10300.160, 583.681, 52911.521 24/04/16,03:21:02,03,09,1, 11.9,1,1, 2.675, 10300.148, 583.724, 52911.542 24/04/16,03:21:02,04,09,1, 11.9,1,1, 2.675, 10300.149, 583.740, 52911.531 24/04/16,03:21:02,05,09,1, 11.9,1,1, 2.675, 10300.133, 583.749, 52911.527 24/04/16,03:21:02,06,09,1, 11.9,1,1, 2.675, 10300.113, 583.756, 52911.483 24/04/16,03:21:02,07,09,1, 11.9,1,1, 2.675, 10300.101, 583.765, 52911.512 24/04/16,03:21:02,08,09,1, 11.9,1,1, 2.675, 10300.088, 583.762, 52911.484 24/04/16,03:21:02,09,09,1, 11.9,1,1, 2.675, 10300.088, 583.777, 52911.486 24/04/16,03:21:02,10,09,1, 11.9,1,1, 2.675, 10300.085, 583.802, 52911.453 24/04/16,03:21:02,11,09,1, 11.9,1,1, 2.675, 10300.059, 583.794, 52911.486 24/04/16,03:21:02,12,09,1, 11.9,1,1, 2.675, 10300.051, 583.801, 52911.479 24/04/16,03:21:02,13,09,1, 11.9,1,1, 2.675, 10300.046, 583.790, 52911.441 24/04/16,03:21:02,14,09,1, 11.9,1,1, 2.675, 10300.014, 583.786, 52911.433 24/04/16,03:21:02,15,09,1, 11.9,1,1, 2.675, 10300.030, 583.804, 52911.447 24/04/16,03:21:02,16,09,1, 11.9,1,1, 2.675, 10299.989, 583.793, 52911.417 24/04/16,03:21:02,17,09,1, 11.9,1,1, 2.675, 10299.982, 583.796, 52911.400 24/04/16,03:21:02,18,09,1, 11.9,1,1, 2.675, 10299.960, 583.808, 52911.389 24/04/16,03:21:02,19,09,1, 11.9,1,1, 2.675, 10299.942, 583.787, 52911.367 24/04/16,03:21:03,00,09,1, 11.9,1,1, 2.674, 10299.935, 583.787, 52911.367 24/04/16,03:21:03,01,09,1, 11.9,1,1, 2.674, 10299.930, 583.851, 52911.380 24/04/16,03:21:03,02,09,1, 11.9,1,1, 2.674, 10299.908, 583.804, 52911.345 24/04/16,03:21:03,03,09,1, 11.9,1,1, 2.674, 10299.885, 583.807, 52911.361 24/04/16,03:21:03,04,09,1, 11.9,1,1, 2.674, 10299.893, 583.821, 52911.295 24/04/16,03:21:03,05,09,1, 11.9,1,1, 2.674, 10299.865, 583.820, 52911.345 24/04/16,03:21:03,06,09,1, 11.9,1,1, 2.674, 10299.844, 583.818, 52911.344 24/04/16,03:21:03,07,09,1, 11.9,1,1, 2.674, 10299.847, 583.819, 52911.331 24/04/16,03:21:03,08,09,1, 11.9,1,1, 2.674, 10299.823, 583.797, 52911.302 24/04/16,03:21:03,09,09,1, 11.9,1,1, 2.674, 10299.787, 583.817, 52911.257 24/04/16,03:21:03,10,09,1, 11.9,1,1, 2.674, 10299.770, 583.802, 52911.288 24/04/16,03:21:03,11,09,1, 11.9,1,1, 2.674, 10299.807, 583.789, 52911.234 24/04/16,03:21:03,12,09,1, 11.9,1,1, 2.674, 10299.742, 583.761, 52911.231 24/04/16,03:21:03,13,09,1, 11.9,1,1, 2.674, 10299.755, 583.763, 52911.209 24/04/16,03:21:03,14,09,1, 11.9,1,1, 2.674, 10299.716, 583.747, 52911.210 24/04/16,03:21:03,15,09,1, 11.9,1,1, 2.674, 10299.725, 583.749, 52911.223 24/04/16,03:21:03,16,09,1, 11.9,1,1, 2.674, 10299.693, 583.763, 52911.237 24/04/16,03:21:03,17,09,1, 11.9,1,1, 2.674, 10299.708, 583.727, 52911.203 24/04/16,03:21:03,18,09,1, 11.9,1,1, 2.674, 10299.684, 583.731, 52911.180 24/04/16,03:21:03,19,09,1, 11.9,1,1, 2.674, 10299.660, 583.724, 52911.152 24/04/16,03:21:04,00,09,1, 11.9,1,1, 2.670, 10299.652, 583.724, 52911.152 24/04/16,03:21:04,01,09,1, 11.9,1,1, 2.670, 10299.629, 583.699, 52911.125 24/04/16,03:21:04,02,09,1, 11.9,1,1, 2.670, 10299.633, 583.688, 52911.116 24/04/16,03:21:04,03,09,1, 11.9,1,1, 2.670, 10299.614, 583.667, 52911.143 24/04/16,03:21:04,04,09,1, 11.9,1,1, 2.670, 10299.613, 583.650, 52910.994 24/04/16,03:21:04,05,09,1, 11.9,1,1, 2.670, 10299.575, 583.649, 52911.100 24/04/16,03:21:04,06,09,1, 11.9,1,1, 2.670, 10299.579, 583.630, 52911.111 24/04/16,03:21:04,07,09,1, 11.9,1,1, 2.670, 10299.582, 583.631, 52911.104 24/04/16,03:21:04,08,09,1, 11.9,1,1, 2.670, 10299.561, 583.631, 52911.117 24/04/16,03:21:04,09,09,1, 11.9,1,1, 2.670, 10299.560, 583.588, 52911.046 24/04/16,03:21:04,10,09,1, 11.9,1,1, 2.670, 10299.573, 583.577, 52911.057 24/04/16,03:21:04,11,09,1, 11.9,1,1, 2.670, 10299.525, 583.572, 52911.018 24/04/16,03:21:04,12,09,1, 11.9,1,1, 2.670, 10299.532, 583.572, 52911.026 24/04/16,03:21:04,13,09,1, 11.9,1,1, 2.670, 10299.536, 583.536, 52911.021 24/04/16,03:21:04,14,09,1, 11.9,1,1, 2.670, 10299.509, 583.536, 52910.977 24/04/16,03:21:04,15,09,1, 11.9,1,1, 2.670, 10299.523, 583.505, 52910.997 24/04/16,03:21:04,16,09,1, 11.9,1,1, 2.670, 10299.497, 583.510, 52910.967 24/04/16,03:21:04,17,09,1, 11.9,1,1, 2.670, 10299.501, 583.458, 52910.925 24/04/16,03:21:04,18,09,1, 11.9,1,1, 2.670, 10299.487, 583.453, 52910.939 24/04/16,03:21:04,19,09,1, 11.9,1,1, 2.670, 10299.501, 583.433, 52910.939 24/04/16,03:21:05,00,09,1, 11.7,1,1, 2.674, 10299.493, 583.433, 52910.939 24/04/16,03:21:05,01,09,1, 11.7,1,1, 2.674, 10299.498, 583.422, 52910.891 24/04/16,03:21:05,02,09,1, 11.7,1,1, 2.674, 10299.463, 583.401, 52910.886 24/04/16,03:21:05,03,09,1, 11.7,1,1, 2.674, 10299.472, 583.397, 52910.882 24/04/16,03:21:05,04,09,1, 11.7,1,1, 2.674, 10299.487, 583.354, 52910.847 24/04/16,03:21:05,05,09,1, 11.7,1,1, 2.674, 10299.470, 583.363, 52910.833 24/04/16,03:21:05,06,09,1, 11.7,1,1, 2.674, 10299.468, 583.353, 52910.837 24/04/16,03:21:05,07,09,1, 11.7,1,1, 2.674, 10299.476, 583.313, 52910.844 24/04/16,03:21:05,08,09,1, 11.7,1,1, 2.674, 10299.454, 583.277, 52910.843 24/04/16,03:21:05,09,09,1, 11.7,1,1, 2.674, 10299.477, 583.291, 52910.808 24/04/16,03:21:05,10,09,1, 11.7,1,1, 2.674, 10299.468, 583.266, 52910.829 24/04/16,03:21:05,11,09,1, 11.7,1,1, 2.674, 10299.482, 583.259, 52910.799 24/04/16,03:21:05,12,09,1, 11.7,1,1, 2.674, 10299.477, 583.233, 52910.671 24/04/16,03:21:05,13,09,1, 11.7,1,1, 2.674, 10299.501, 583.232, 52910.856 24/04/16,03:21:05,14,09,1, 11.7,1,1, 2.674, 10299.500, 583.198, 52910.810 24/04/16,03:21:05,15,09,1, 11.7,1,1, 2.674, 10299.513, 583.183, 52910.800 24/04/16,03:21:05,16,09,1, 11.7,1,1, 2.674, 10299.500, 583.149, 52910.784 24/04/16,03:21:05,17,09,1, 11.7,1,1, 2.674, 10299.518, 583.150, 52910.771 24/04/16,03:21:05,18,09,1, 11.7,1,1, 2.674, 10299.510, 583.141, 52910.748 24/04/16,03:21:05,19,09,1, 11.7,1,1, 2.674, 10299.514, 583.124, 52910.719 24/04/16,03:21:06,00,10,1, 11.9,1,1, 2.671, 10299.510, 583.124, 52910.719 24/04/16,03:21:06,01,10,1, 11.9,1,1, 2.671, 10299.531, 583.097, 52910.702 24/04/16,03:21:06,02,10,1, 11.9,1,1, 2.671, 10299.551, 583.069, 52910.726 24/04/16,03:21:06,03,10,1, 11.9,1,1, 2.671, 10299.530, 583.083, 52910.695 24/04/16,03:21:06,04,10,1, 11.9,1,1, 2.671, 10299.548, 583.047, 52910.668 24/04/16,03:21:06,05,10,1, 11.9,1,1, 2.671, 10299.548, 583.014, 52910.684 24/04/16,03:21:06,06,10,1, 11.9,1,1, 2.671, 10299.586, 583.019, 52910.644 24/04/16,03:21:06,07,10,1, 11.9,1,1, 2.671, 10299.559, 583.010, 52910.630 24/04/16,03:21:06,08,10,1, 11.9,1,1, 2.671, 10299.599, 582.986, 52910.619 24/04/16,03:21:06,09,10,1, 11.9,1,1, 2.671, 10299.588, 582.960, 52910.623 24/04/16,03:21:06,10,10,1, 11.9,1,1, 2.671, 10299.622, 582.950, 52910.640 24/04/16,03:21:06,11,10,1, 11.9,1,1, 2.671, 10299.610, 582.940, 52910.557 24/04/16,03:21:06,12,10,1, 11.9,1,1, 2.671, 10299.648, 582.954, 52910.624 24/04/16,03:21:06,13,10,1, 11.9,1,1, 2.671, 10299.650, 582.938, 52910.626 24/04/16,03:21:06,14,10,1, 11.9,1,1, 2.671, 10299.654, 582.917, 52910.574 24/04/16,03:21:06,15,10,1, 11.9,1,1, 2.671, 10299.643, 582.920, 52910.633 24/04/16,03:21:06,16,10,1, 11.9,1,1, 2.671, 10299.693, 582.908, 52910.561 24/04/16,03:21:06,17,10,1, 11.9,1,1, 2.671, 10299.695, 582.900, 52910.567 24/04/16,03:21:06,18,10,1, 11.9,1,1, 2.671, 10299.699, 582.876, 52910.566 24/04/16,03:21:06,19,10,1, 11.9,1,1, 2.671, 10299.721, 582.868, 52910.572 24/04/16,03:21:07,00,09,1, 11.8,1,1, 2.673, 10299.718, 582.868, 52910.572 24/04/16,03:21:07,01,09,1, 11.8,1,1, 2.673, 10299.747, 582.858, 52910.585 24/04/16,03:21:07,02,09,1, 11.8,1,1, 2.673, 10299.755, 582.870, 52910.564 24/04/16,03:21:07,03,09,1, 11.8,1,1, 2.673, 10299.768, 582.851, 52910.554 24/04/16,03:21:07,04,09,1, 11.8,1,1, 2.673, 10299.795, 582.859, 52910.546 24/04/16,03:21:07,05,09,1, 11.8,1,1, 2.673, 10299.807, 582.868, 52910.514 24/04/16,03:21:07,06,09,1, 11.8,1,1, 2.673, 10299.795, 582.834, 52910.495 24/04/16,03:21:07,07,09,1, 11.8,1,1, 2.673, 10299.800, 582.858, 52910.466 24/04/16,03:21:07,08,09,1, 11.8,1,1, 2.673, 10299.833, 582.837, 52910.516 24/04/16,03:21:07,09,09,1, 11.8,1,1, 2.673, 10299.846, 582.836, 52910.493 24/04/16,03:21:07,10,09,1, 11.8,1,1, 2.673, 10299.887, 582.839, 52910.504 24/04/16,03:21:07,11,09,1, 11.8,1,1, 2.673, 10299.890, 582.819, 52910.465 24/04/16,03:21:07,12,09,1, 11.8,1,1, 2.673, 10299.898, 582.830, 52910.503 24/04/16,03:21:07,13,09,1, 11.8,1,1, 2.673, 10299.902, 582.844, 52910.497 24/04/16,03:21:07,14,09,1, 11.8,1,1, 2.673, 10299.928, 582.837, 52910.516 24/04/16,03:21:07,15,09,1, 11.8,1,1, 2.673, 10299.948, 582.849, 52910.466 24/04/16,03:21:07,16,09,1, 11.8,1,1, 2.673, 10299.967, 582.834, 52910.500 24/04/16,03:21:07,17,09,1, 11.8,1,1, 2.673, 10299.957, 582.856, 52910.483 24/04/16,03:21:07,18,09,1, 11.8,1,1, 2.673, 10299.978, 582.873, 52910.453 24/04/16,03:21:07,19,09,1, 11.8,1,1, 2.673, 10299.990, 582.861, 52910.456 24/04/16,03:21:08,00,09,1, 12.0,1,1, 2.668, 10299.985, 582.861, 52910.456 24/04/16,03:21:08,01,09,1, 12.0,1,1, 2.668, 10300.011, 582.853, 52910.471 24/04/16,03:21:08,02,09,1, 12.0,1,1, 2.668, 10300.028, 582.851, 52910.433 24/04/16,03:21:08,03,09,1, 12.0,1,1, 2.668, 10300.043, 582.859, 52910.457 24/04/16,03:21:08,04,09,1, 12.0,1,1, 2.668, 10300.066, 582.877, 52910.412 24/04/16,03:21:08,05,09,1, 12.0,1,1, 2.668, 10300.082, 582.891, 52910.452 24/04/16,03:21:08,06,09,1, 12.0,1,1, 2.668, 10300.063, 582.871, 52910.470 24/04/16,03:21:08,07,09,1, 12.0,1,1, 2.668, 10300.126, 582.885, 52910.459 24/04/16,03:21:08,08,09,1, 12.0,1,1, 2.668, 10300.115, 582.900, 52910.426 24/04/16,03:21:08,09,09,1, 12.0,1,1, 2.668, 10300.143, 582.919, 52910.405 24/04/16,03:21:08,10,09,1, 12.0,1,1, 2.668, 10300.122, 582.905, 52910.427 24/04/16,03:21:08,11,09,1, 12.0,1,1, 2.668, 10300.172, 582.906, 52910.454 24/04/16,03:21:08,12,09,1, 12.0,1,1, 2.668, 10300.207, 582.889, 52910.242 24/04/16,03:21:08,13,09,1, 12.0,1,1, 2.668, 10300.186, 582.924, 52910.384 24/04/16,03:21:08,14,09,1, 12.0,1,1, 2.668, 10300.210, 582.925, 52910.394 24/04/16,03:21:08,15,09,1, 12.0,1,1, 2.668, 10300.205, 582.923, 52910.415 24/04/16,03:21:08,16,09,1, 12.0,1,1, 2.668, 10300.208, 582.931, 52910.402 24/04/16,03:21:08,17,09,1, 12.0,1,1, 2.668, 10300.227, 582.934, 52910.437 24/04/16,03:21:08,18,09,1, 12.0,1,1, 2.668, 10300.234, 582.925, 52910.407 24/04/16,03:21:08,19,09,1, 12.0,1,1, 2.668, 10300.254, 582.961, 52910.399 24/04/16,03:21:09,00,10,1, 11.9,1,1, 2.670, 10300.252, 582.961, 52910.399 24/04/16,03:21:09,01,10,1, 11.9,1,1, 2.670, 10300.264, 582.947, 52910.412 24/04/16,03:21:09,02,10,1, 11.9,1,1, 2.670, 10300.278, 582.965, 52910.406 24/04/16,03:21:09,03,10,1, 11.9,1,1, 2.670, 10300.274, 582.979, 52910.392 24/04/16,03:21:09,04,10,1, 11.9,1,1, 2.670, 10300.292, 583.018, 52910.381 24/04/16,03:21:09,05,10,1, 11.9,1,1, 2.670, 10300.307, 582.985, 52910.368 24/04/16,03:21:09,06,10,1, 11.9,1,1, 2.670, 10300.282, 583.009, 52910.368 24/04/16,03:21:09,07,10,1, 11.9,1,1, 2.670, 10300.343, 583.005, 52910.367 24/04/16,03:21:09,08,10,1, 11.9,1,1, 2.670, 10300.309, 582.998, 52910.367 24/04/16,03:21:09,09,10,1, 11.9,1,1, 2.670, 10300.352, 583.006, 52910.391 24/04/16,03:21:09,10,10,1, 11.9,1,1, 2.670, 10300.327, 583.025, 52910.322 24/04/16,03:21:09,11,10,1, 11.9,1,1, 2.670, 10300.339, 583.020, 52910.401 24/04/16,03:21:09,12,10,1, 11.9,1,1, 2.670, 10300.340, 583.017, 52910.324 24/04/16,03:21:09,13,10,1, 11.9,1,1, 2.670, 10300.345, 583.051, 52910.362 24/04/16,03:21:09,14,10,1, 11.9,1,1, 2.670, 10300.358, 583.046, 52910.374 24/04/16,03:21:09,15,10,1, 11.9,1,1, 2.670, 10300.339, 583.057, 52910.332 24/04/16,03:21:09,16,10,1, 11.9,1,1, 2.670, 10300.366, 583.032, 52910.299 24/04/16,03:21:09,17,10,1, 11.9,1,1, 2.670, 10300.352, 583.035, 52910.284 24/04/16,03:21:09,18,10,1, 11.9,1,1, 2.670, 10300.360, 583.057, 52910.280 24/04/16,03:21:09,19,10,1, 11.9,1,1, 2.670, 10300.373, 583.047, 52910.297 24/04/16,03:21:10,00,10,1, 11.9,1,1, 2.673, 10300.369, 583.047, 52910.297 24/04/16,03:21:10,01,10,1, 11.9,1,1, 2.673, 10300.366, 583.062, 52910.259 24/04/16,03:21:10,02,10,1, 11.9,1,1, 2.673, 10300.378, 583.041, 52910.281 24/04/16,03:21:10,03,10,1, 11.9,1,1, 2.673, 10300.384, 583.049, 52910.252 24/04/16,03:21:10,04,10,1, 11.9,1,1, 2.673, 10300.363, 583.058, 52910.285 24/04/16,03:21:10,05,10,1, 11.9,1,1, 2.673, 10300.368, 583.063, 52910.290 24/04/16,03:21:10,06,10,1, 11.9,1,1, 2.673, 10300.373, 583.047, 52910.265 24/04/16,03:21:10,07,10,1, 11.9,1,1, 2.673, 10300.363, 583.042, 52910.214 24/04/16,03:21:10,08,10,1, 11.9,1,1, 2.673, 10300.371, 583.011, 52910.210 24/04/16,03:21:10,09,10,1, 11.9,1,1, 2.673, 10300.364, 583.031, 52910.215 24/04/16,03:21:10,10,10,1, 11.9,1,1, 2.673, 10300.371, 583.026, 52910.184 24/04/16,03:21:10,11,10,1, 11.9,1,1, 2.673, 10300.370, 583.010, 52910.181 24/04/16,03:21:10,12,10,1, 11.9,1,1, 2.673, 10300.372, 582.999, 52910.030 24/04/16,03:21:10,13,10,1, 11.9,1,1, 2.673, 10300.322, 583.016, 52910.288 24/04/16,03:21:10,14,10,1, 11.9,1,1, 2.673, 10300.340, 582.998, 52910.130 24/04/16,03:21:10,15,10,1, 11.9,1,1, 2.673, 10300.325, 583.017, 52910.306 24/04/16,03:21:10,16,10,1, 11.9,1,1, 2.673, 10300.330, 582.973, 52910.095 24/04/16,03:21:10,17,10,1, 11.9,1,1, 2.673, 10300.326, 582.967, 52910.060 24/04/16,03:21:10,18,10,1, 11.9,1,1, 2.673, 10300.344, 582.968, 52910.084 24/04/16,03:21:10,19,10,1, 11.9,1,1, 2.673, 10300.339, 582.948, 52910.053 24/04/16,03:21:11,00,11,1, 11.9,1,1, 2.672, 10300.336, 582.948, 52910.053 24/04/16,03:21:11,01,11,1, 11.9,1,1, 2.672, 10300.316, 582.944, 52910.042 24/04/16,03:21:11,02,11,1, 11.9,1,1, 2.672, 10300.306, 582.915, 52910.086 24/04/16,03:21:11,03,11,1, 11.9,1,1, 2.672, 10300.295, 582.945, 52910.039 24/04/16,03:21:11,04,11,1, 11.9,1,1, 2.672, 10300.306, 582.932, 52910.038 24/04/16,03:21:11,05,11,1, 11.9,1,1, 2.672, 10300.270, 582.885, 52910.002 24/04/16,03:21:11,06,11,1, 11.9,1,1, 2.672, 10300.268, 582.881, 52910.013 24/04/16,03:21:11,07,11,1, 11.9,1,1, 2.672, 10300.290, 582.891, 52910.029 24/04/16,03:21:11,08,11,1, 11.9,1,1, 2.672, 10300.283, 582.862, 52909.966 24/04/16,03:21:11,09,11,1, 11.9,1,1, 2.672, 10300.271, 582.851, 52909.958 24/04/16,03:21:11,10,11,1, 11.9,1,1, 2.672, 10300.267, 582.827, 52909.980 24/04/16,03:21:11,11,11,1, 11.9,1,1, 2.672, 10300.278, 582.829, 52909.958 24/04/16,03:21:11,12,11,1, 11.9,1,1, 2.672, 10300.248, 582.835, 52909.937 24/04/16,03:21:11,13,11,1, 11.9,1,1, 2.672, 10300.256, 582.809, 52909.925 24/04/16,03:21:11,14,11,1, 11.9,1,1, 2.672, 10300.245, 582.791, 52909.905 24/04/16,03:21:11,15,11,1, 11.9,1,1, 2.672, 10300.236, 582.782, 52909.908 24/04/16,03:21:11,16,11,1, 11.9,1,1, 2.672, 10300.212, 582.781, 52909.865 24/04/16,03:21:11,17,11,1, 11.9,1,1, 2.672, 10300.211, 582.733, 52909.846 24/04/16,03:21:11,18,11,1, 11.9,1,1, 2.672, 10300.227, 582.733, 52909.861 24/04/16,03:21:11,19,11,1, 11.9,1,1, 2.672, 10300.206, 582.742, 52909.848 24/04/16,03:21:12,00,12,1, 11.8,1,1, 2.670, 10300.202, 582.742, 52909.848 24/04/16,03:21:12,01,12,1, 11.8,1,1, 2.670, 10300.193, 582.718, 52909.832 24/04/16,03:21:12,02,12,1, 11.8,1,1, 2.670, 10300.199, 582.713, 52909.840 24/04/16,03:21:12,03,12,1, 11.8,1,1, 2.670, 10300.198, 582.691, 52909.793 24/04/16,03:21:12,04,12,1, 11.8,1,1, 2.670, 10300.195, 582.672, 52909.794 24/04/16,03:21:12,05,12,1, 11.8,1,1, 2.670, 10300.190, 582.677, 52909.778 24/04/16,03:21:12,06,12,1, 11.8,1,1, 2.670, 10300.197, 582.622, 52909.762 24/04/16,03:21:12,07,12,1, 11.8,1,1, 2.670, 10300.163, 582.624, 52909.758 24/04/16,03:21:12,08,12,1, 11.8,1,1, 2.670, 10300.160, 582.607, 52909.701 24/04/16,03:21:12,09,12,1, 11.8,1,1, 2.670, 10300.184, 582.588, 52909.716 24/04/16,03:21:12,10,12,1, 11.8,1,1, 2.670, 10300.161, 582.602, 52909.663 24/04/16,03:21:12,11,12,1, 11.8,1,1, 2.670, 10300.161, 582.581, 52909.693 24/04/16,03:21:12,12,12,1, 11.8,1,1, 2.670, 10300.145, 582.574, 52909.690 24/04/16,03:21:12,13,12,1, 11.8,1,1, 2.670, 10300.136, 582.562, 52909.656 24/04/16,03:21:12,14,12,1, 11.8,1,1, 2.670, 10300.151, 582.567, 52909.669 24/04/16,03:21:12,15,12,1, 11.8,1,1, 2.670, 10300.163, 582.536, 52909.642 24/04/16,03:21:12,16,12,1, 11.8,1,1, 2.670, 10300.148, 582.521, 52909.637 24/04/16,03:21:12,17,12,1, 11.8,1,1, 2.670, 10300.165, 582.513, 52909.451 24/04/16,03:21:12,18,12,1, 11.8,1,1, 2.670, 10300.136, 582.490, 52909.615 24/04/16,03:21:12,19,12,1, 11.8,1,1, 2.670, 10300.156, 582.485, 52909.631 24/04/16,03:21:13,00,10,1, 11.9,1,1, 2.672, 10300.152, 582.485, 52909.631 24/04/16,03:21:13,01,10,1, 11.9,1,1, 2.672, 10300.146, 582.461, 52909.568 24/04/16,03:21:13,02,10,1, 11.9,1,1, 2.672, 10300.165, 582.446, 52909.551 24/04/16,03:21:13,03,10,1, 11.9,1,1, 2.672, 10300.167, 582.430, 52909.511 24/04/16,03:21:13,04,10,1, 11.9,1,1, 2.672, 10300.179, 582.408, 52909.536 24/04/16,03:21:13,05,10,1, 11.9,1,1, 2.672, 10300.174, 582.390, 52909.540 24/04/16,03:21:13,06,10,1, 11.9,1,1, 2.672, 10300.187, 582.395, 52909.483 24/04/16,03:21:13,07,10,1, 11.9,1,1, 2.672, 10300.186, 582.379, 52909.497 24/04/16,03:21:13,08,10,1, 11.9,1,1, 2.672, 10300.174, 582.359, 52909.455 24/04/16,03:21:13,09,10,1, 11.9,1,1, 2.672, 10300.192, 582.359, 52909.465 24/04/16,03:21:13,10,10,1, 11.9,1,1, 2.672, 10300.184, 582.330, 52909.459 24/04/16,03:21:13,11,10,1, 11.9,1,1, 2.672, 10300.196, 582.314, 52909.466 24/04/16,03:21:13,12,10,1, 11.9,1,1, 2.672, 10300.208, 582.302, 52909.452 24/04/16,03:21:13,13,10,1, 11.9,1,1, 2.672, 10300.204, 582.280, 52909.442 24/04/16,03:21:13,14,10,1, 11.9,1,1, 2.672, 10300.199, 582.270, 52909.412 24/04/16,03:21:13,15,10,1, 11.9,1,1, 2.672, 10300.213, 582.283, 52909.448 24/04/16,03:21:13,16,10,1, 11.9,1,1, 2.672, 10300.244, 582.260, 52909.309 24/04/16,03:21:13,17,10,1, 11.9,1,1, 2.672, 10300.253, 582.236, 52909.358 24/04/16,03:21:13,18,10,1, 11.9,1,1, 2.672, 10300.253, 582.257, 52909.411 24/04/16,03:21:13,19,10,1, 11.9,1,1, 2.672, 10300.253, 582.257, 52909.385 24/04/16,03:21:14,00,10,1, 11.9,1,1, 2.671, 10300.252, 582.257, 52909.385 24/04/16,03:21:14,01,10,1, 11.9,1,1, 2.671, 10300.260, 582.242, 52909.376 24/04/16,03:21:14,02,10,1, 11.9,1,1, 2.671, 10300.262, 582.214, 52909.395 24/04/16,03:21:14,03,10,1, 11.9,1,1, 2.671, 10300.275, 582.200, 52909.375 24/04/16,03:21:14,04,10,1, 11.9,1,1, 2.671, 10300.291, 582.210, 52909.355 24/04/16,03:21:14,05,10,1, 11.9,1,1, 2.671, 10300.273, 582.214, 52909.353 24/04/16,03:21:14,06,10,1, 11.9,1,1, 2.671, 10300.314, 582.184, 52909.382 24/04/16,03:21:14,07,10,1, 11.9,1,1, 2.671, 10300.299, 582.170, 52909.369 24/04/16,03:21:14,08,10,1, 11.9,1,1, 2.671, 10300.309, 582.210, 52909.334 24/04/16,03:21:14,09,10,1, 11.9,1,1, 2.671, 10300.347, 582.181, 52909.356 24/04/16,03:21:14,10,10,1, 11.9,1,1, 2.671, 10300.348, 582.192, 52909.342 24/04/16,03:21:14,11,10,1, 11.9,1,1, 2.671, 10300.324, 582.169, 52909.303 24/04/16,03:21:14,12,10,1, 11.9,1,1, 2.671, 10300.362, 582.186, 52909.337 24/04/16,03:21:14,13,10,1, 11.9,1,1, 2.671, 10300.382, 582.186, 52909.349 24/04/16,03:21:14,14,10,1, 11.9,1,1, 2.671, 10300.389, 582.177, 52909.322 24/04/16,03:21:14,15,10,1, 11.9,1,1, 2.671, 10300.415, 582.195, 52909.362 24/04/16,03:21:14,16,10,1, 11.9,1,1, 2.671, 10300.393, 582.179, 52909.338 24/04/16,03:21:14,17,10,1, 11.9,1,1, 2.671, 10300.425, 582.186, 52909.357 24/04/16,03:21:14,18,10,1, 11.9,1,1, 2.671, 10300.460, 582.184, 52909.350 24/04/16,03:21:14,19,10,1, 11.9,1,1, 2.671, 10300.449, 582.221, 52909.347 24/04/16,03:21:15,00,10,1, 11.9,1,1, 2.670, 10300.444, 582.221, 52909.347 24/04/16,03:21:15,01,10,1, 11.9,1,1, 2.670, 10300.489, 582.196, 52909.364 24/04/16,03:21:15,02,10,1, 11.9,1,1, 2.670, 10300.480, 582.222, 52909.348 24/04/16,03:21:15,03,10,1, 11.9,1,1, 2.670, 10300.497, 582.229, 52909.343 24/04/16,03:21:15,04,10,1, 11.9,1,1, 2.670, 10300.526, 582.239, 52909.387 24/04/16,03:21:15,05,10,1, 11.9,1,1, 2.670, 10300.538, 582.239, 52909.395 24/04/16,03:21:15,06,10,1, 11.9,1,1, 2.670, 10300.543, 582.232, 52909.353 24/04/16,03:21:15,07,10,1, 11.9,1,1, 2.670, 10300.583, 582.263, 52909.376 24/04/16,03:21:15,08,10,1, 11.9,1,1, 2.670, 10300.608, 582.253, 52909.366 24/04/16,03:21:15,09,10,1, 11.9,1,1, 2.670, 10300.610, 582.275, 52909.427 24/04/16,03:21:15,10,10,1, 11.9,1,1, 2.670, 10300.631, 582.274, 52909.392 24/04/16,03:21:15,11,10,1, 11.9,1,1, 2.670, 10300.637, 582.281, 52909.402 24/04/16,03:21:15,12,10,1, 11.9,1,1, 2.670, 10300.653, 582.315, 52909.401 24/04/16,03:21:15,13,10,1, 11.9,1,1, 2.670, 10300.660, 582.324, 52909.421 24/04/16,03:21:15,14,10,1, 11.9,1,1, 2.670, 10300.702, 582.324, 52909.426 24/04/16,03:21:15,15,10,1, 11.9,1,1, 2.670, 10300.719, 582.338, 52909.438 24/04/16,03:21:15,16,10,1, 11.9,1,1, 2.670, 10300.746, 582.347, 52909.435 24/04/16,03:21:15,17,10,1, 11.9,1,1, 2.670, 10300.752, 582.375, 52909.473 24/04/16,03:21:15,18,10,1, 11.9,1,1, 2.670, 10300.751, 582.387, 52909.435 24/04/16,03:21:15,19,10,1, 11.9,1,1, 2.670, 10300.797, 582.408, 52909.460 24/04/16,03:21:16,00,10,1, 11.9,1,1, 2.672, 10300.795, 582.408, 52909.460 24/04/16,03:21:16,01,10,1, 11.9,1,1, 2.672, 10300.809, 582.417, 52909.447 24/04/16,03:21:16,02,10,1, 11.9,1,1, 2.672, 10300.846, 582.447, 52909.466 24/04/16,03:21:16,03,10,1, 11.9,1,1, 2.672, 10300.855, 582.466, 52909.444 24/04/16,03:21:16,04,10,1, 11.9,1,1, 2.672, 10300.856, 582.502, 52909.475 24/04/16,03:21:16,05,10,1, 11.9,1,1, 2.672, 10300.895, 582.477, 52909.463 24/04/16,03:21:16,06,10,1, 11.9,1,1, 2.672, 10300.904, 582.525, 52909.502 24/04/16,03:21:16,07,10,1, 11.9,1,1, 2.672, 10300.901, 582.528, 52909.490 24/04/16,03:21:16,08,10,1, 11.9,1,1, 2.672, 10300.919, 582.556, 52909.510 24/04/16,03:21:16,09,10,1, 11.9,1,1, 2.672, 10300.947, 582.567, 52909.530 24/04/16,03:21:16,10,10,1, 11.9,1,1, 2.672, 10300.951, 582.585, 52909.534 24/04/16,03:21:16,11,10,1, 11.9,1,1, 2.672, 10300.958, 582.599, 52909.467 24/04/16,03:21:16,12,10,1, 11.9,1,1, 2.672, 10300.990, 582.628, 52909.486 24/04/16,03:21:16,13,10,1, 11.9,1,1, 2.672, 10300.988, 582.628, 52909.495 24/04/16,03:21:16,14,10,1, 11.9,1,1, 2.672, 10300.996, 582.659, 52909.497 24/04/16,03:21:16,15,10,1, 11.9,1,1, 2.672, 10301.024, 582.677, 52909.537 24/04/16,03:21:16,16,10,1, 11.9,1,1, 2.672, 10301.029, 582.677, 52909.522 24/04/16,03:21:16,17,10,1, 11.9,1,1, 2.672, 10301.083, 582.702, 52909.577 24/04/16,03:21:16,18,10,1, 11.9,1,1, 2.672, 10301.115, 582.726, 52909.568 24/04/16,03:21:16,19,10,1, 11.9,1,1, 2.672, 10301.101, 582.745, 52909.541 24/04/16,03:21:17,00,11,1, 12.0,1,1, 2.672, 10301.095, 582.745, 52909.541 24/04/16,03:21:17,01,11,1, 12.0,1,1, 2.672, 10301.142, 582.770, 52909.567 24/04/16,03:21:17,02,11,1, 12.0,1,1, 2.672, 10301.155, 582.802, 52909.588 24/04/16,03:21:17,03,11,1, 12.0,1,1, 2.672, 10301.156, 582.803, 52909.608 24/04/16,03:21:17,04,11,1, 12.0,1,1, 2.672, 10301.183, 582.836, 52909.617 24/04/16,03:21:17,05,11,1, 12.0,1,1, 2.672, 10301.187, 582.841, 52909.612 24/04/16,03:21:17,06,11,1, 12.0,1,1, 2.672, 10301.218, 582.844, 52909.623 24/04/16,03:21:17,07,11,1, 12.0,1,1, 2.672, 10301.233, 582.851, 52909.603 24/04/16,03:21:17,08,11,1, 12.0,1,1, 2.672, 10301.237, 582.873, 52909.623 24/04/16,03:21:17,09,11,1, 12.0,1,1, 2.672, 10301.277, 582.906, 52909.630 24/04/16,03:21:17,10,11,1, 12.0,1,1, 2.672, 10301.292, 582.895, 52909.623 24/04/16,03:21:17,11,11,1, 12.0,1,1, 2.672, 10301.274, 582.903, 52909.631 24/04/16,03:21:17,12,11,1, 12.0,1,1, 2.672, 10301.303, 582.924, 52909.623 24/04/16,03:21:17,13,11,1, 12.0,1,1, 2.672, 10301.295, 582.924, 52909.621 24/04/16,03:21:17,14,11,1, 12.0,1,1, 2.672, 10301.326, 582.941, 52909.641 24/04/16,03:21:17,15,11,1, 12.0,1,1, 2.672, 10301.330, 582.928, 52909.652 24/04/16,03:21:17,16,11,1, 12.0,1,1, 2.672, 10301.356, 582.973, 52909.623 24/04/16,03:21:17,17,11,1, 12.0,1,1, 2.672, 10301.348, 582.991, 52909.629 24/04/16,03:21:17,18,11,1, 12.0,1,1, 2.672, 10301.361, 582.968, 52909.643 24/04/16,03:21:17,19,11,1, 12.0,1,1, 2.672, 10301.372, 583.015, 52909.654 24/04/16,03:21:18,00,11,1, 11.9,1,1, 2.673, 10301.371, 583.015, 52909.654 24/04/16,03:21:18,01,11,1, 11.9,1,1, 2.673, 10301.371, 583.009, 52909.653 24/04/16,03:21:18,02,11,1, 11.9,1,1, 2.673, 10301.377, 583.035, 52909.637 24/04/16,03:21:18,03,11,1, 11.9,1,1, 2.673, 10301.398, 583.020, 52909.684 24/04/16,03:21:18,04,11,1, 11.9,1,1, 2.673, 10301.392, 583.020, 52909.648 24/04/16,03:21:18,05,11,1, 11.9,1,1, 2.673, 10301.409, 583.044, 52909.643 24/04/16,03:21:18,06,11,1, 11.9,1,1, 2.673, 10301.457, 583.056, 52909.651 24/04/16,03:21:18,07,11,1, 11.9,1,1, 2.673, 10301.443, 583.046, 52909.660 24/04/16,03:21:18,08,11,1, 11.9,1,1, 2.673, 10301.455, 583.055, 52909.637 24/04/16,03:21:18,09,11,1, 11.9,1,1, 2.673, 10301.472, 583.050, 52909.639 24/04/16,03:21:18,10,11,1, 11.9,1,1, 2.673, 10301.472, 583.060, 52909.675 24/04/16,03:21:18,11,11,1, 11.9,1,1, 2.673, 10301.478, 583.059, 52909.670 24/04/16,03:21:18,12,11,1, 11.9,1,1, 2.673, 10301.475, 583.062, 52909.633 24/04/16,03:21:18,13,11,1, 11.9,1,1, 2.673, 10301.480, 583.063, 52909.659 24/04/16,03:21:18,14,11,1, 11.9,1,1, 2.673, 10301.483, 583.086, 52909.662 24/04/16,03:21:18,15,11,1, 11.9,1,1, 2.673, 10301.499, 583.070, 52909.676 24/04/16,03:21:18,16,11,1, 11.9,1,1, 2.673, 10301.506, 583.082, 52909.683 24/04/16,03:21:18,17,11,1, 11.9,1,1, 2.673, 10301.525, 583.058, 52909.658 24/04/16,03:21:18,18,11,1, 11.9,1,1, 2.673, 10301.508, 583.081, 52909.672 24/04/16,03:21:18,19,11,1, 11.9,1,1, 2.673, 10301.512, 583.064, 52909.666 24/04/16,03:21:19,00,11,1, 11.9,1,1, 2.673, 10301.504, 583.064, 52909.666 24/04/16,03:21:19,01,11,1, 11.9,1,1, 2.673, 10301.544, 583.071, 52909.689 24/04/16,03:21:19,02,11,1, 11.9,1,1, 2.673, 10301.514, 583.070, 52909.676 24/04/16,03:21:19,03,11,1, 11.9,1,1, 2.673, 10301.564, 583.061, 52909.677 24/04/16,03:21:19,04,11,1, 11.9,1,1, 2.673, 10301.560, 583.054, 52909.651 24/04/16,03:21:19,05,11,1, 11.9,1,1, 2.673, 10301.562, 583.093, 52909.663 24/04/16,03:21:19,06,11,1, 11.9,1,1, 2.673, 10301.542, 583.088, 52909.725 24/04/16,03:21:19,07,11,1, 11.9,1,1, 2.673, 10301.569, 583.096, 52909.612 24/04/16,03:21:19,08,11,1, 11.9,1,1, 2.673, 10301.554, 583.103, 52909.611 24/04/16,03:21:19,09,11,1, 11.9,1,1, 2.673, 10301.594, 583.098, 52909.642 24/04/16,03:21:19,10,11,1, 11.9,1,1, 2.673, 10301.581, 583.090, 52909.625 24/04/16,03:21:19,11,11,1, 11.9,1,1, 2.673, 10301.587, 583.071, 52909.640 24/04/16,03:21:19,12,11,1, 11.9,1,1, 2.673, 10301.565, 583.086, 52909.657 24/04/16,03:21:19,13,11,1, 11.9,1,1, 2.673, 10301.574, 583.078, 52909.638 24/04/16,03:21:19,14,11,1, 11.9,1,1, 2.673, 10301.577, 583.099, 52909.651 24/04/16,03:21:19,15,11,1, 11.9,1,1, 2.673, 10301.572, 583.103, 52909.659 24/04/16,03:21:19,16,11,1, 11.9,1,1, 2.673, 10301.573, 583.072, 52909.652 24/04/16,03:21:19,17,11,1, 11.9,1,1, 2.673, 10301.578, 583.098, 52909.624 24/04/16,03:21:19,18,11,1, 11.9,1,1, 2.673, 10301.575, 583.106, 52909.618 24/04/16,03:21:19,19,11,1, 11.9,1,1, 2.673, 10301.581, 583.111, 52909.629 24/04/16,03:21:20,00,10,1, 11.8,1,1, 2.672, 10301.579, 583.111, 52909.629 24/04/16,03:21:20,01,10,1, 11.8,1,1, 2.672, 10301.561, 583.108, 52909.629 24/04/16,03:21:20,02,10,1, 11.8,1,1, 2.672, 10301.577, 583.111, 52909.640 24/04/16,03:21:20,03,10,1, 11.8,1,1, 2.672, 10301.602, 583.085, 52909.623 24/04/16,03:21:20,04,10,1, 11.8,1,1, 2.672, 10301.582, 583.078, 52909.643 24/04/16,03:21:20,05,10,1, 11.8,1,1, 2.672, 10301.580, 583.100, 52909.643 24/04/16,03:21:20,06,10,1, 11.8,1,1, 2.672, 10301.571, 583.089, 52909.618 24/04/16,03:21:20,07,10,1, 11.8,1,1, 2.672, 10301.551, 583.103, 52909.615 24/04/16,03:21:20,08,10,1, 11.8,1,1, 2.672, 10301.577, 583.096, 52909.636 24/04/16,03:21:20,09,10,1, 11.8,1,1, 2.672, 10301.554, 583.111, 52909.633 24/04/16,03:21:20,10,10,1, 11.8,1,1, 2.672, 10301.558, 583.085, 52909.640 24/04/16,03:21:20,11,10,1, 11.8,1,1, 2.672, 10301.563, 583.091, 52909.623 24/04/16,03:21:20,12,10,1, 11.8,1,1, 2.672, 10301.588, 583.097, 52909.587 24/04/16,03:21:20,13,10,1, 11.8,1,1, 2.672, 10301.559, 583.077, 52909.635 24/04/16,03:21:20,14,10,1, 11.8,1,1, 2.672, 10301.575, 583.079, 52909.606 24/04/16,03:21:20,15,10,1, 11.8,1,1, 2.672, 10301.545, 583.087, 52909.604 24/04/16,03:21:20,16,10,1, 11.8,1,1, 2.672, 10301.532, 583.068, 52909.579 24/04/16,03:21:20,17,10,1, 11.8,1,1, 2.672, 10301.531, 583.055, 52909.627 24/04/16,03:21:20,18,10,1, 11.8,1,1, 2.672, 10301.525, 583.068, 52909.591 24/04/16,03:21:20,19,10,1, 11.8,1,1, 2.672, 10301.552, 583.052, 52909.606 24/04/16,03:21:21,00,11,1, 11.9,1,1, 2.674, 10301.546, 583.052, 52909.606 24/04/16,03:21:21,01,11,1, 11.9,1,1, 2.674, 10301.529, 583.043, 52909.577 24/04/16,03:21:21,02,11,1, 11.9,1,1, 2.674, 10301.503, 583.052, 52909.579 24/04/16,03:21:21,03,11,1, 11.9,1,1, 2.674, 10301.514, 583.021, 52909.565 24/04/16,03:21:21,04,11,1, 11.9,1,1, 2.674, 10301.520, 583.034, 52909.584 24/04/16,03:21:21,05,11,1, 11.9,1,1, 2.674, 10301.511, 583.004, 52909.565 24/04/16,03:21:21,06,11,1, 11.9,1,1, 2.674, 10301.465, 583.021, 52909.568 24/04/16,03:21:21,07,11,1, 11.9,1,1, 2.674, 10301.489, 583.017, 52909.539 24/04/16,03:21:21,08,11,1, 11.9,1,1, 2.674, 10301.499, 583.009, 52909.535 24/04/16,03:21:21,09,11,1, 11.9,1,1, 2.674, 10301.470, 582.989, 52909.520 24/04/16,03:21:21,10,11,1, 11.9,1,1, 2.674, 10301.476, 583.004, 52909.503 24/04/16,03:21:21,11,11,1, 11.9,1,1, 2.674, 10301.454, 582.999, 52909.505 24/04/16,03:21:21,12,11,1, 11.9,1,1, 2.674, 10301.461, 582.988, 52909.493 24/04/16,03:21:21,13,11,1, 11.9,1,1, 2.674, 10301.440, 582.977, 52909.496 24/04/16,03:21:21,14,11,1, 11.9,1,1, 2.674, 10301.434, 582.961, 52909.474 24/04/16,03:21:21,15,11,1, 11.9,1,1, 2.674, 10301.433, 582.956, 52909.483 24/04/16,03:21:21,16,11,1, 11.9,1,1, 2.674, 10301.440, 582.938, 52909.481 24/04/16,03:21:21,17,11,1, 11.9,1,1, 2.674, 10301.424, 582.948, 52909.510 24/04/16,03:21:21,18,11,1, 11.9,1,1, 2.674, 10301.440, 582.948, 52909.432 24/04/16,03:21:21,19,11,1, 11.9,1,1, 2.674, 10301.441, 582.920, 52909.435 24/04/16,03:21:22,00,11,1, 11.9,1,1, 2.670, 10301.437, 582.920, 52909.435 24/04/16,03:21:22,01,11,1, 11.9,1,1, 2.670, 10301.395, 582.934, 52909.400 24/04/16,03:21:22,02,11,1, 11.9,1,1, 2.670, 10301.410, 582.924, 52909.407 24/04/16,03:21:22,03,11,1, 11.9,1,1, 2.670, 10301.408, 582.890, 52909.396 24/04/16,03:21:22,04,11,1, 11.9,1,1, 2.670, 10301.396, 582.875, 52909.408 24/04/16,03:21:22,05,11,1, 11.9,1,1, 2.670, 10301.414, 582.882, 52909.400 24/04/16,03:21:22,06,11,1, 11.9,1,1, 2.670, 10301.401, 582.858, 52909.365 24/04/16,03:21:22,07,11,1, 11.9,1,1, 2.670, 10301.405, 582.862, 52909.374 24/04/16,03:21:22,08,11,1, 11.9,1,1, 2.670, 10301.385, 582.877, 52909.365 24/04/16,03:21:22,09,11,1, 11.9,1,1, 2.670, 10301.402, 582.837, 52909.364 24/04/16,03:21:22,10,11,1, 11.9,1,1, 2.670, 10301.373, 582.834, 52909.503 24/04/16,03:21:22,11,11,1, 11.9,1,1, 2.670, 10301.395, 582.819, 52909.330 24/04/16,03:21:22,12,11,1, 11.9,1,1, 2.670, 10301.390, 582.809, 52909.328 24/04/16,03:21:22,13,11,1, 11.9,1,1, 2.670, 10301.387, 582.796, 52909.327 24/04/16,03:21:22,14,11,1, 11.9,1,1, 2.670, 10301.394, 582.811, 52909.331 24/04/16,03:21:22,15,11,1, 11.9,1,1, 2.670, 10301.371, 582.782, 52909.289 24/04/16,03:21:22,16,11,1, 11.9,1,1, 2.670, 10301.368, 582.778, 52909.304 24/04/16,03:21:22,17,11,1, 11.9,1,1, 2.670, 10301.363, 582.784, 52909.310 24/04/16,03:21:22,18,11,1, 11.9,1,1, 2.670, 10301.332, 582.772, 52909.289 24/04/16,03:21:22,19,11,1, 11.9,1,1, 2.670, 10301.354, 582.756, 52909.290 24/04/16,03:21:23,00,12,1, 11.9,1,1, 2.668, 10301.346, 582.756, 52909.290 24/04/16,03:21:23,01,12,1, 11.9,1,1, 2.668, 10301.317, 582.762, 52909.400 24/04/16,03:21:23,02,12,1, 11.9,1,1, 2.668, 10301.316, 582.749, 52909.243 24/04/16,03:21:23,03,12,1, 11.9,1,1, 2.668, 10301.353, 582.743, 52909.276 24/04/16,03:21:23,04,12,1, 11.9,1,1, 2.668, 10301.367, 582.715, 52909.202 24/04/16,03:21:23,05,12,1, 11.9,1,1, 2.668, 10301.343, 582.705, 52909.199 24/04/16,03:21:23,06,12,1, 11.9,1,1, 2.668, 10301.358, 582.709, 52909.205 24/04/16,03:21:23,07,12,1, 11.9,1,1, 2.668, 10301.367, 582.671, 52909.211 24/04/16,03:21:23,08,12,1, 11.9,1,1, 2.668, 10301.362, 582.645, 52909.172 24/04/16,03:21:23,09,12,1, 11.9,1,1, 2.668, 10301.348, 582.669, 52909.142 24/04/16,03:21:23,10,12,1, 11.9,1,1, 2.668, 10301.366, 582.662, 52909.175 24/04/16,03:21:23,11,12,1, 11.9,1,1, 2.668, 10301.334, 582.654, 52909.163 24/04/16,03:21:23,12,12,1, 11.9,1,1, 2.668, 10301.331, 582.659, 52909.149 24/04/16,03:21:23,13,12,1, 11.9,1,1, 2.668, 10301.346, 582.639, 52909.130 24/04/16,03:21:23,14,12,1, 11.9,1,1, 2.668, 10301.336, 582.648, 52909.122 24/04/16,03:21:23,15,12,1, 11.9,1,1, 2.668, 10301.367, 582.612, 52909.168 24/04/16,03:21:23,16,12,1, 11.9,1,1, 2.668, 10301.343, 582.606, 52909.109 24/04/16,03:21:23,17,12,1, 11.9,1,1, 2.668, 10301.369, 582.577, 52909.097 24/04/16,03:21:23,18,12,1, 11.9,1,1, 2.668, 10301.331, 582.587, 52909.075 24/04/16,03:21:23,19,12,1, 11.9,1,1, 2.668, 10301.329, 582.557, 52909.094 24/04/16,03:21:24,00,11,1, 11.9,1,1, 2.667, 10301.329, 582.557, 52909.094 24/04/16,03:21:24,01,11,1, 11.9,1,1, 2.667, 10301.337, 582.568, 52909.089 24/04/16,03:21:24,02,11,1, 11.9,1,1, 2.667, 10301.329, 582.551, 52909.098 24/04/16,03:21:24,03,11,1, 11.9,1,1, 2.667, 10301.332, 582.556, 52909.078 24/04/16,03:21:24,04,11,1, 11.9,1,1, 2.667, 10301.331, 582.523, 52909.056 24/04/16,03:21:24,05,11,1, 11.9,1,1, 2.667, 10301.314, 582.520, 52909.056 24/04/16,03:21:24,06,11,1, 11.9,1,1, 2.667, 10301.320, 582.481, 52909.012 24/04/16,03:21:24,07,11,1, 11.9,1,1, 2.667, 10301.314, 582.488, 52909.016 24/04/16,03:21:24,08,11,1, 11.9,1,1, 2.667, 10301.313, 582.504, 52909.016 24/04/16,03:21:24,09,11,1, 11.9,1,1, 2.667, 10301.310, 582.464, 52909.036 24/04/16,03:21:24,10,11,1, 11.9,1,1, 2.667, 10301.303, 582.456, 52908.968 24/04/16,03:21:24,11,11,1, 11.9,1,1, 2.667, 10301.303, 582.459, 52908.976 24/04/16,03:21:24,12,11,1, 11.9,1,1, 2.667, 10301.293, 582.431, 52908.927 24/04/16,03:21:24,13,11,1, 11.9,1,1, 2.667, 10301.268, 582.423, 52908.892 24/04/16,03:21:24,14,11,1, 11.9,1,1, 2.667, 10301.298, 582.410, 52908.908 24/04/16,03:21:24,15,11,1, 11.9,1,1, 2.667, 10301.264, 582.398, 52908.906 24/04/16,03:21:24,16,11,1, 11.9,1,1, 2.667, 10301.271, 582.389, 52908.901 24/04/16,03:21:24,17,11,1, 11.9,1,1, 2.667, 10301.268, 582.355, 52908.890 24/04/16,03:21:24,18,11,1, 11.9,1,1, 2.667, 10301.256, 582.361, 52908.874 24/04/16,03:21:24,19,11,1, 11.9,1,1, 2.667, 10301.240, 582.346, 52908.872 24/04/16,03:21:25,00,11,1, 11.9,1,1, 2.669, 10301.237, 582.346, 52908.872 24/04/16,03:21:25,01,11,1, 11.9,1,1, 2.669, 10301.254, 582.293, 52908.855 24/04/16,03:21:25,02,11,1, 11.9,1,1, 2.669, 10301.251, 582.284, 52908.849 24/04/16,03:21:25,03,11,1, 11.9,1,1, 2.669, 10301.242, 582.273, 52908.827 24/04/16,03:21:25,04,11,1, 11.9,1,1, 2.669, 10301.239, 582.238, 52908.828 24/04/16,03:21:25,05,11,1, 11.9,1,1, 2.669, 10301.235, 582.239, 52908.818 24/04/16,03:21:25,06,11,1, 11.9,1,1, 2.669, 10301.241, 582.224, 52908.762 24/04/16,03:21:25,07,11,1, 11.9,1,1, 2.669, 10301.239, 582.179, 52908.785 24/04/16,03:21:25,08,11,1, 11.9,1,1, 2.669, 10301.195, 582.179, 52908.772 24/04/16,03:21:25,09,11,1, 11.9,1,1, 2.669, 10301.211, 582.155, 52908.766 24/04/16,03:21:25,10,11,1, 11.9,1,1, 2.669, 10301.206, 582.146, 52908.754 24/04/16,03:21:25,11,11,1, 11.9,1,1, 2.669, 10301.203, 582.121, 52908.726 24/04/16,03:21:25,12,11,1, 11.9,1,1, 2.669, 10301.199, 582.114, 52908.752 24/04/16,03:21:25,13,11,1, 11.9,1,1, 2.669, 10301.189, 582.085, 52908.718 24/04/16,03:21:25,14,11,1, 11.9,1,1, 2.669, 10301.154, 582.047, 52908.695 24/04/16,03:21:25,15,11,1, 11.9,1,1, 2.669, 10301.174, 582.056, 52908.710 24/04/16,03:21:25,16,11,1, 11.9,1,1, 2.669, 10301.178, 582.008, 52908.672 24/04/16,03:21:25,17,11,1, 11.9,1,1, 2.669, 10301.140, 581.988, 52908.638 24/04/16,03:21:25,18,11,1, 11.9,1,1, 2.669, 10301.143, 581.997, 52908.792 24/04/16,03:21:25,19,11,1, 11.9,1,1, 2.669, 10301.172, 581.931, 52908.626 24/04/16,03:21:26,00,10,1, 11.8,1,1, 2.671, 10301.170, 581.931, 52908.626 24/04/16,03:21:26,01,10,1, 11.8,1,1, 2.671, 10301.151, 581.921, 52908.595 24/04/16,03:21:26,02,10,1, 11.8,1,1, 2.671, 10301.152, 581.913, 52908.578 24/04/16,03:21:26,03,10,1, 11.8,1,1, 2.671, 10301.132, 581.891, 52908.587 24/04/16,03:21:26,04,10,1, 11.8,1,1, 2.671, 10301.127, 581.865, 52908.557 24/04/16,03:21:26,05,10,1, 11.8,1,1, 2.671, 10301.133, 581.844, 52908.548 24/04/16,03:21:26,06,10,1, 11.8,1,1, 2.671, 10301.122, 581.811, 52908.550 24/04/16,03:21:26,07,10,1, 11.8,1,1, 2.671, 10301.115, 581.809, 52908.552 24/04/16,03:21:26,08,10,1, 11.8,1,1, 2.671, 10301.110, 581.796, 52908.526 24/04/16,03:21:26,09,10,1, 11.8,1,1, 2.671, 10301.097, 581.773, 52908.525 24/04/16,03:21:26,10,10,1, 11.8,1,1, 2.671, 10301.094, 581.746, 52908.465 24/04/16,03:21:26,11,10,1, 11.8,1,1, 2.671, 10301.094, 581.729, 52908.469 24/04/16,03:21:26,12,10,1, 11.8,1,1, 2.671, 10301.095, 581.696, 52908.465 24/04/16,03:21:26,13,10,1, 11.8,1,1, 2.671, 10301.080, 581.683, 52908.470 24/04/16,03:21:26,14,10,1, 11.8,1,1, 2.671, 10301.076, 581.676, 52908.438 24/04/16,03:21:26,15,10,1, 11.8,1,1, 2.671, 10301.081, 581.649, 52908.433 24/04/16,03:21:26,16,10,1, 11.8,1,1, 2.671, 10301.060, 581.632, 52908.426 24/04/16,03:21:26,17,10,1, 11.8,1,1, 2.671, 10301.045, 581.614, 52908.520 24/04/16,03:21:26,18,10,1, 11.8,1,1, 2.671, 10301.041, 581.592, 52908.427 24/04/16,03:21:26,19,10,1, 11.8,1,1, 2.671, 10301.029, 581.549, 52908.417 24/04/16,03:21:27,00,11,1, 11.9,1,1, 2.668, 10301.028, 581.549, 52908.417 24/04/16,03:21:27,01,11,1, 11.9,1,1, 2.668, 10301.059, 581.531, 52908.406 24/04/16,03:21:27,02,11,1, 11.9,1,1, 2.668, 10301.055, 581.493, 52908.364 24/04/16,03:21:27,03,11,1, 11.9,1,1, 2.668, 10301.034, 581.479, 52908.362 24/04/16,03:21:27,04,11,1, 11.9,1,1, 2.668, 10301.083, 581.447, 52908.379 24/04/16,03:21:27,05,11,1, 11.9,1,1, 2.668, 10301.027, 581.432, 52908.314 24/04/16,03:21:27,06,11,1, 11.9,1,1, 2.668, 10301.052, 581.416, 52908.295 24/04/16,03:21:27,07,11,1, 11.9,1,1, 2.668, 10301.026, 581.399, 52908.294 24/04/16,03:21:27,08,11,1, 11.9,1,1, 2.668, 10301.038, 581.364, 52908.312 24/04/16,03:21:27,09,11,1, 11.9,1,1, 2.668, 10301.059, 581.382, 52908.259 24/04/16,03:21:27,10,11,1, 11.9,1,1, 2.668, 10301.038, 581.336, 52908.263 24/04/16,03:21:27,11,11,1, 11.9,1,1, 2.668, 10301.050, 581.315, 52908.423 24/04/16,03:21:27,12,11,1, 11.9,1,1, 2.668, 10301.027, 581.305, 52908.208 24/04/16,03:21:27,13,11,1, 11.9,1,1, 2.668, 10300.998, 581.279, 52908.260 24/04/16,03:21:27,14,11,1, 11.9,1,1, 2.668, 10301.027, 581.267, 52908.231 24/04/16,03:21:27,15,11,1, 11.9,1,1, 2.668, 10301.019, 581.241, 52908.227 24/04/16,03:21:27,16,11,1, 11.9,1,1, 2.668, 10301.023, 581.218, 52908.196 24/04/16,03:21:27,17,11,1, 11.9,1,1, 2.668, 10301.048, 581.198, 52908.186 24/04/16,03:21:27,18,11,1, 11.9,1,1, 2.668, 10301.073, 581.193, 52908.201 24/04/16,03:21:27,19,11,1, 11.9,1,1, 2.668, 10301.068, 581.150, 52908.178 24/04/16,03:21:28,00,11,1, 11.9,1,1, 2.671, 10301.062, 581.150, 52908.178 24/04/16,03:21:28,01,11,1, 11.9,1,1, 2.671, 10301.057, 581.142, 52908.128 24/04/16,03:21:28,02,11,1, 11.9,1,1, 2.671, 10301.057, 581.104, 52908.121 24/04/16,03:21:28,03,11,1, 11.9,1,1, 2.671, 10301.066, 581.068, 52908.074 24/04/16,03:21:28,04,11,1, 11.9,1,1, 2.671, 10301.082, 581.050, 52908.110 24/04/16,03:21:28,05,11,1, 11.9,1,1, 2.671, 10301.074, 581.027, 52908.090 24/04/16,03:21:28,06,11,1, 11.9,1,1, 2.671, 10301.087, 581.013, 52908.076 24/04/16,03:21:28,07,11,1, 11.9,1,1, 2.671, 10301.058, 580.997, 52908.046 24/04/16,03:21:28,08,11,1, 11.9,1,1, 2.671, 10301.055, 580.961, 52908.015 24/04/16,03:21:28,09,11,1, 11.9,1,1, 2.671, 10301.072, 580.930, 52908.010 24/04/16,03:21:28,10,11,1, 11.9,1,1, 2.671, 10301.066, 580.921, 52908.013 24/04/16,03:21:28,11,11,1, 11.9,1,1, 2.671, 10301.068, 580.878, 52908.016 24/04/16,03:21:28,12,11,1, 11.9,1,1, 2.671, 10301.079, 580.877, 52907.998 24/04/16,03:21:28,13,11,1, 11.9,1,1, 2.671, 10301.050, 580.834, 52907.977 24/04/16,03:21:28,14,11,1, 11.9,1,1, 2.671, 10301.102, 580.804, 52907.977 24/04/16,03:21:28,15,11,1, 11.9,1,1, 2.671, 10301.063, 580.782, 52907.975 24/04/16,03:21:28,16,11,1, 11.9,1,1, 2.671, 10301.092, 580.802, 52907.977 24/04/16,03:21:28,17,11,1, 11.9,1,1, 2.671, 10301.091, 580.770, 52907.934 24/04/16,03:21:28,18,11,1, 11.9,1,1, 2.671, 10301.085, 580.775, 52907.911 24/04/16,03:21:28,19,11,1, 11.9,1,1, 2.671, 10301.101, 580.728, 52907.875 24/04/16,03:21:29,00,10,1, 11.9,1,1, 2.670, 10301.095, 580.728, 52907.875 24/04/16,03:21:29,01,10,1, 11.9,1,1, 2.670, 10301.085, 580.690, 52907.857 24/04/16,03:21:29,02,10,1, 11.9,1,1, 2.670, 10301.080, 580.691, 52907.812 24/04/16,03:21:29,03,10,1, 11.9,1,1, 2.670, 10301.118, 580.641, 52907.835 24/04/16,03:21:29,04,10,1, 11.9,1,1, 2.670, 10301.097, 580.627, 52907.837 24/04/16,03:21:29,05,10,1, 11.9,1,1, 2.670, 10301.070, 580.595, 52907.826 24/04/16,03:21:29,06,10,1, 11.9,1,1, 2.670, 10301.118, 580.588, 52907.815 24/04/16,03:21:29,07,10,1, 11.9,1,1, 2.670, 10301.088, 580.563, 52907.804 24/04/16,03:21:29,08,10,1, 11.9,1,1, 2.670, 10301.110, 580.558, 52907.804 24/04/16,03:21:29,09,10,1, 11.9,1,1, 2.670, 10301.097, 580.540, 52907.759 24/04/16,03:21:29,10,10,1, 11.9,1,1, 2.670, 10301.093, 580.494, 52907.773 24/04/16,03:21:29,11,10,1, 11.9,1,1, 2.670, 10301.075, 580.475, 52907.763 24/04/16,03:21:29,12,10,1, 11.9,1,1, 2.670, 10301.085, 580.465, 52907.749 24/04/16,03:21:29,13,10,1, 11.9,1,1, 2.670, 10301.085, 580.435, 52907.719 24/04/16,03:21:29,14,10,1, 11.9,1,1, 2.670, 10301.096, 580.435, 52907.688 24/04/16,03:21:29,15,10,1, 11.9,1,1, 2.670, 10301.099, 580.412, 52907.686 24/04/16,03:21:29,16,10,1, 11.9,1,1, 2.670, 10301.100, 580.374, 52907.672 24/04/16,03:21:29,17,10,1, 11.9,1,1, 2.670, 10301.067, 580.364, 52907.631 24/04/16,03:21:29,18,10,1, 11.9,1,1, 2.670, 10301.064, 580.347, 52907.636 24/04/16,03:21:29,19,10,1, 11.9,1,1, 2.670, 10301.068, 580.321, 52907.618 24/04/16,03:21:30,00,11,1, 11.9,1,1, 2.671, 10301.062, 580.321, 52907.618 24/04/16,03:21:30,01,11,1, 11.9,1,1, 2.671, 10301.068, 580.291, 52907.624 24/04/16,03:21:30,02,11,1, 11.9,1,1, 2.671, 10301.068, 580.254, 52907.637 24/04/16,03:21:30,03,11,1, 11.9,1,1, 2.671, 10301.064, 580.212, 52907.541 24/04/16,03:21:30,04,11,1, 11.9,1,1, 2.671, 10301.091, 580.199, 52907.530 24/04/16,03:21:30,05,11,1, 11.9,1,1, 2.671, 10301.029, 580.185, 52907.570 24/04/16,03:21:30,06,11,1, 11.9,1,1, 2.671, 10301.026, 580.186, 52907.579 24/04/16,03:21:30,07,11,1, 11.9,1,1, 2.671, 10301.051, 580.129, 52907.546 24/04/16,03:21:30,08,11,1, 11.9,1,1, 2.671, 10301.037, 580.108, 52907.558 24/04/16,03:21:30,09,11,1, 11.9,1,1, 2.671, 10301.056, 580.084, 52907.513 24/04/16,03:21:30,10,11,1, 11.9,1,1, 2.671, 10301.029, 580.066, 52907.475 24/04/16,03:21:30,11,11,1, 11.9,1,1, 2.671, 10301.048, 580.064, 52907.528 24/04/16,03:21:30,12,11,1, 11.9,1,1, 2.671, 10301.046, 580.051, 52907.505 24/04/16,03:21:30,13,11,1, 11.9,1,1, 2.671, 10301.055, 580.053, 52907.460 24/04/16,03:21:30,14,11,1, 11.9,1,1, 2.671, 10301.026, 580.020, 52907.451 24/04/16,03:21:30,15,11,1, 11.9,1,1, 2.671, 10301.016, 579.984, 52907.467 24/04/16,03:21:30,16,11,1, 11.9,1,1, 2.671, 10301.015, 579.981, 52907.433 24/04/16,03:21:30,17,11,1, 11.9,1,1, 2.671, 10301.049, 579.974, 52907.428 24/04/16,03:21:30,18,11,1, 11.9,1,1, 2.671, 10301.024, 579.973, 52907.410 24/04/16,03:21:30,19,11,1, 11.9,1,1, 2.671, 10301.003, 579.946, 52907.377 24/04/16,03:21:31,00,10,1, 12.0,1,1, 2.672, 10300.995, 579.946, 52907.377 24/04/16,03:21:31,01,10,1, 12.0,1,1, 2.672, 10300.986, 579.889, 52907.359 24/04/16,03:21:31,02,10,1, 12.0,1,1, 2.672, 10300.995, 579.902, 52907.382 24/04/16,03:21:31,03,10,1, 12.0,1,1, 2.672, 10300.994, 579.877, 52907.358 24/04/16,03:21:31,04,10,1, 12.0,1,1, 2.672, 10300.980, 579.837, 52907.346 24/04/16,03:21:31,05,10,1, 12.0,1,1, 2.672, 10300.973, 579.845, 52907.295 24/04/16,03:21:31,06,10,1, 12.0,1,1, 2.672, 10300.960, 579.846, 52907.347 24/04/16,03:21:31,07,10,1, 12.0,1,1, 2.672, 10300.968, 579.814, 52907.333 24/04/16,03:21:31,08,10,1, 12.0,1,1, 2.672, 10300.952, 579.784, 52907.283 24/04/16,03:21:31,09,10,1, 12.0,1,1, 2.672, 10300.918, 579.793, 52907.294 24/04/16,03:21:31,10,10,1, 12.0,1,1, 2.672, 10300.934, 579.777, 52907.331 24/04/16,03:21:31,11,10,1, 12.0,1,1, 2.672, 10300.926, 579.771, 52907.234 24/04/16,03:21:31,12,10,1, 12.0,1,1, 2.672, 10300.931, 579.738, 52907.219 24/04/16,03:21:31,13,10,1, 12.0,1,1, 2.672, 10300.953, 579.703, 52907.212 24/04/16,03:21:31,14,10,1, 12.0,1,1, 2.672, 10300.921, 579.708, 52907.184 24/04/16,03:21:31,15,10,1, 12.0,1,1, 2.672, 10300.907, 579.684, 52907.178 24/04/16,03:21:31,16,10,1, 12.0,1,1, 2.672, 10300.915, 579.675, 52907.187 24/04/16,03:21:31,17,10,1, 12.0,1,1, 2.672, 10300.879, 579.649, 52907.186 24/04/16,03:21:31,18,10,1, 12.0,1,1, 2.672, 10300.926, 579.653, 52907.173 24/04/16,03:21:31,19,10,1, 12.0,1,1, 2.672, 10300.895, 579.641, 52907.154 24/04/16,03:21:32,00,10,1, 11.9,1,1, 2.668, 10300.895, 579.641, 52907.154 24/04/16,03:21:32,01,10,1, 11.9,1,1, 2.668, 10300.891, 579.640, 52907.161 24/04/16,03:21:32,02,10,1, 11.9,1,1, 2.668, 10300.892, 579.601, 52907.166 24/04/16,03:21:32,03,10,1, 11.9,1,1, 2.668, 10300.903, 579.585, 52907.170 24/04/16,03:21:32,04,10,1, 11.9,1,1, 2.668, 10300.863, 579.596, 52907.222 24/04/16,03:21:32,05,10,1, 11.9,1,1, 2.668, 10300.882, 579.568, 52907.090 24/04/16,03:21:32,06,10,1, 11.9,1,1, 2.668, 10300.861, 579.550, 52907.093 24/04/16,03:21:32,07,10,1, 11.9,1,1, 2.668, 10300.894, 579.541, 52907.082 24/04/16,03:21:32,08,10,1, 11.9,1,1, 2.668, 10300.874, 579.534, 52907.052 24/04/16,03:21:32,09,10,1, 11.9,1,1, 2.668, 10300.882, 579.526, 52907.039 24/04/16,03:21:32,10,10,1, 11.9,1,1, 2.668, 10300.885, 579.519, 52907.103 24/04/16,03:21:32,11,10,1, 11.9,1,1, 2.668, 10300.889, 579.524, 52907.064 24/04/16,03:21:32,12,10,1, 11.9,1,1, 2.668, 10300.875, 579.507, 52907.067 24/04/16,03:21:32,13,10,1, 11.9,1,1, 2.668, 10300.858, 579.495, 52907.058 24/04/16,03:21:32,14,10,1, 11.9,1,1, 2.668, 10300.877, 579.472, 52907.061 24/04/16,03:21:32,15,10,1, 11.9,1,1, 2.668, 10300.875, 579.508, 52907.018 24/04/16,03:21:32,16,10,1, 11.9,1,1, 2.668, 10300.876, 579.501, 52907.025 24/04/16,03:21:32,17,10,1, 11.9,1,1, 2.668, 10300.875, 579.474, 52906.981 24/04/16,03:21:32,18,10,1, 11.9,1,1, 2.668, 10300.864, 579.460, 52906.983 24/04/16,03:21:32,19,10,1, 11.9,1,1, 2.668, 10300.870, 579.448, 52907.013 24/04/16,03:21:33,00,10,1, 11.9,1,1, 2.669, 10300.862, 579.448, 52907.013 24/04/16,03:21:33,01,10,1, 11.9,1,1, 2.669, 10300.878, 579.448, 52906.988 24/04/16,03:21:33,02,10,1, 11.9,1,1, 2.669, 10300.843, 579.449, 52907.006 24/04/16,03:21:33,03,10,1, 11.9,1,1, 2.669, 10300.835, 579.438, 52906.974 24/04/16,03:21:33,04,10,1, 11.9,1,1, 2.669, 10300.851, 579.456, 52906.972 24/04/16,03:21:33,05,10,1, 11.9,1,1, 2.669, 10300.830, 579.439, 52906.965 24/04/16,03:21:33,06,10,1, 11.9,1,1, 2.669, 10300.852, 579.420, 52906.973 24/04/16,03:21:33,07,10,1, 11.9,1,1, 2.669, 10300.848, 579.418, 52906.959 24/04/16,03:21:33,08,10,1, 11.9,1,1, 2.669, 10300.830, 579.417, 52906.944 24/04/16,03:21:33,09,10,1, 11.9,1,1, 2.669, 10300.834, 579.423, 52906.924 24/04/16,03:21:33,10,10,1, 11.9,1,1, 2.669, 10300.855, 579.434, 52906.939 24/04/16,03:21:33,11,10,1, 11.9,1,1, 2.669, 10300.812, 579.429, 52906.958 24/04/16,03:21:33,12,10,1, 11.9,1,1, 2.669, 10300.850, 579.415, 52906.949 24/04/16,03:21:33,13,10,1, 11.9,1,1, 2.669, 10300.823, 579.407, 52906.954 24/04/16,03:21:33,14,10,1, 11.9,1,1, 2.669, 10300.819, 579.431, 52906.966 24/04/16,03:21:33,15,10,1, 11.9,1,1, 2.669, 10300.815, 579.403, 52906.972 24/04/16,03:21:33,16,10,1, 11.9,1,1, 2.669, 10300.845, 579.435, 52906.947 24/04/16,03:21:33,17,10,1, 11.9,1,1, 2.669, 10300.811, 579.418, 52906.975 24/04/16,03:21:33,18,10,1, 11.9,1,1, 2.669, 10300.847, 579.455, 52906.934 24/04/16,03:21:33,19,10,1, 11.9,1,1, 2.669, 10300.857, 579.413, 52906.973 24/04/16,03:21:34,00,11,1, 11.9,1,1, 2.668, 10300.853, 579.413, 52906.973 24/04/16,03:21:34,01,11,1, 11.9,1,1, 2.668, 10300.837, 579.418, 52906.955 24/04/16,03:21:34,02,11,1, 11.9,1,1, 2.668, 10300.862, 579.408, 52906.998 24/04/16,03:21:34,03,11,1, 11.9,1,1, 2.668, 10300.841, 579.443, 52906.953 24/04/16,03:21:34,04,11,1, 11.9,1,1, 2.668, 10300.868, 579.443, 52906.972 24/04/16,03:21:34,05,11,1, 11.9,1,1, 2.668, 10300.874, 579.440, 52907.051 24/04/16,03:21:34,06,11,1, 11.9,1,1, 2.668, 10300.861, 579.478, 52906.978 24/04/16,03:21:34,07,11,1, 11.9,1,1, 2.668, 10300.859, 579.454, 52906.991 24/04/16,03:21:34,08,11,1, 11.9,1,1, 2.668, 10300.891, 579.497, 52907.006 24/04/16,03:21:34,09,11,1, 11.9,1,1, 2.668, 10300.878, 579.488, 52907.064 24/04/16,03:21:34,10,11,1, 11.9,1,1, 2.668, 10300.881, 579.480, 52907.018 24/04/16,03:21:34,11,11,1, 11.9,1,1, 2.668, 10300.895, 579.492, 52907.022 24/04/16,03:21:34,12,11,1, 11.9,1,1, 2.668, 10300.908, 579.490, 52907.013 24/04/16,03:21:34,13,11,1, 11.9,1,1, 2.668, 10300.929, 579.532, 52907.018 24/04/16,03:21:34,14,11,1, 11.9,1,1, 2.668, 10300.930, 579.553, 52907.040 24/04/16,03:21:34,15,11,1, 11.9,1,1, 2.668, 10300.947, 579.556, 52907.066 24/04/16,03:21:34,16,11,1, 11.9,1,1, 2.668, 10300.940, 579.570, 52907.105 24/04/16,03:21:34,17,11,1, 11.9,1,1, 2.668, 10300.935, 579.559, 52907.064 24/04/16,03:21:34,18,11,1, 11.9,1,1, 2.668, 10300.979, 579.589, 52907.033 24/04/16,03:21:34,19,11,1, 11.9,1,1, 2.668, 10300.924, 579.625, 52907.138 24/04/16,03:21:35,00,11,1, 11.9,1,1, 2.671, 10300.920, 579.625, 52907.138 24/04/16,03:21:35,01,11,1, 11.9,1,1, 2.671, 10300.968, 579.665, 52907.113 24/04/16,03:21:35,02,11,1, 11.9,1,1, 2.671, 10300.989, 579.653, 52907.166 24/04/16,03:21:35,03,11,1, 11.9,1,1, 2.671, 10300.992, 579.674, 52907.133 24/04/16,03:21:35,04,11,1, 11.9,1,1, 2.671, 10301.003, 579.702, 52907.150 24/04/16,03:21:35,05,11,1, 11.9,1,1, 2.671, 10301.008, 579.692, 52907.188 24/04/16,03:21:35,06,11,1, 11.9,1,1, 2.671, 10301.033, 579.729, 52907.204 24/04/16,03:21:35,07,11,1, 11.9,1,1, 2.671, 10301.032, 579.729, 52907.206 24/04/16,03:21:35,08,11,1, 11.9,1,1, 2.671, 10301.069, 579.737, 52907.226 24/04/16,03:21:35,09,11,1, 11.9,1,1, 2.671, 10301.060, 579.782, 52907.233 24/04/16,03:21:35,10,11,1, 11.9,1,1, 2.671, 10301.082, 579.785, 52907.235 24/04/16,03:21:35,11,11,1, 11.9,1,1, 2.671, 10301.066, 579.806, 52907.253 24/04/16,03:21:35,12,11,1, 11.9,1,1, 2.671, 10301.100, 579.821, 52907.234 24/04/16,03:21:35,13,11,1, 11.9,1,1, 2.671, 10301.118, 579.851, 52907.322 24/04/16,03:21:35,14,11,1, 11.9,1,1, 2.671, 10301.101, 579.850, 52907.311 24/04/16,03:21:35,15,11,1, 11.9,1,1, 2.671, 10301.102, 579.864, 52907.287 24/04/16,03:21:35,16,11,1, 11.9,1,1, 2.671, 10301.141, 579.907, 52907.318 24/04/16,03:21:35,17,11,1, 11.9,1,1, 2.671, 10301.163, 579.913, 52907.329 24/04/16,03:21:35,18,11,1, 11.9,1,1, 2.671, 10301.160, 579.942, 52907.335 24/04/16,03:21:35,19,11,1, 11.9,1,1, 2.671, 10301.194, 579.935, 52907.360 24/04/16,03:21:36,00,10,1, 11.9,1,1, 2.670, 10301.187, 579.935, 52907.360 24/04/16,03:21:36,01,10,1, 11.9,1,1, 2.670, 10301.216, 579.982, 52907.398 24/04/16,03:21:36,02,10,1, 11.9,1,1, 2.670, 10301.238, 580.012, 52907.384 24/04/16,03:21:36,03,10,1, 11.9,1,1, 2.670, 10301.236, 580.002, 52907.391 24/04/16,03:21:36,04,10,1, 11.9,1,1, 2.670, 10301.238, 580.031, 52907.405 24/04/16,03:21:36,05,10,1, 11.9,1,1, 2.670, 10301.255, 580.034, 52907.421 24/04/16,03:21:36,06,10,1, 11.9,1,1, 2.670, 10301.281, 580.053, 52907.445 24/04/16,03:21:36,07,10,1, 11.9,1,1, 2.670, 10301.271, 580.086, 52907.457 24/04/16,03:21:36,08,10,1, 11.9,1,1, 2.670, 10301.277, 580.075, 52907.473 24/04/16,03:21:36,09,10,1, 11.9,1,1, 2.670, 10301.307, 580.079, 52907.516 24/04/16,03:21:36,10,10,1, 11.9,1,1, 2.670, 10301.316, 580.112, 52907.516 24/04/16,03:21:36,11,10,1, 11.9,1,1, 2.670, 10301.324, 580.161, 52907.477 24/04/16,03:21:36,12,10,1, 11.9,1,1, 2.670, 10301.349, 580.152, 52907.489 24/04/16,03:21:36,13,10,1, 11.9,1,1, 2.670, 10301.345, 580.153, 52907.483 24/04/16,03:21:36,14,10,1, 11.9,1,1, 2.670, 10301.359, 580.141, 52907.516 24/04/16,03:21:36,15,10,1, 11.9,1,1, 2.670, 10301.387, 580.157, 52907.552 24/04/16,03:21:36,16,10,1, 11.9,1,1, 2.670, 10301.380, 580.185, 52907.530 24/04/16,03:21:36,17,10,1, 11.9,1,1, 2.670, 10301.388, 580.185, 52907.541 24/04/16,03:21:36,18,10,1, 11.9,1,1, 2.670, 10301.392, 580.166, 52907.555 24/04/16,03:21:36,19,10,1, 11.9,1,1, 2.670, 10301.410, 580.182, 52907.542 24/04/16,03:21:37,00,11,1, 11.9,1,1, 2.671, 10301.404, 580.182, 52907.542 24/04/16,03:21:37,01,11,1, 11.9,1,1, 2.671, 10301.414, 580.169, 52907.512 24/04/16,03:21:37,02,11,1, 11.9,1,1, 2.671, 10301.422, 580.184, 52907.542 24/04/16,03:21:37,03,11,1, 11.9,1,1, 2.671, 10301.428, 580.178, 52907.556 24/04/16,03:21:37,04,11,1, 11.9,1,1, 2.671, 10301.444, 580.167, 52907.553 24/04/16,03:21:37,05,11,1, 11.9,1,1, 2.671, 10301.446, 580.170, 52907.548 24/04/16,03:21:37,06,11,1, 11.9,1,1, 2.671, 10301.437, 580.174, 52907.590 24/04/16,03:21:37,07,11,1, 11.9,1,1, 2.671, 10301.485, 580.195, 52907.589 24/04/16,03:21:37,08,11,1, 11.9,1,1, 2.671, 10301.469, 580.183, 52907.595 24/04/16,03:21:37,09,11,1, 11.9,1,1, 2.671, 10301.494, 580.163, 52907.582 24/04/16,03:21:37,10,11,1, 11.9,1,1, 2.671, 10301.495, 580.145, 52907.555 24/04/16,03:21:37,11,11,1, 11.9,1,1, 2.671, 10301.516, 580.152, 52907.556 24/04/16,03:21:37,12,11,1, 11.9,1,1, 2.671, 10301.514, 580.139, 52907.574 24/04/16,03:21:37,13,11,1, 11.9,1,1, 2.671, 10301.507, 580.124, 52907.572 24/04/16,03:21:37,14,11,1, 11.9,1,1, 2.671, 10301.532, 580.127, 52907.552 24/04/16,03:21:37,15,11,1, 11.9,1,1, 2.671, 10301.572, 580.123, 52907.603 24/04/16,03:21:37,16,11,1, 11.9,1,1, 2.671, 10301.540, 580.112, 52907.583 24/04/16,03:21:37,17,11,1, 11.9,1,1, 2.671, 10301.540, 580.088, 52907.582 24/04/16,03:21:37,18,11,1, 11.9,1,1, 2.671, 10301.531, 580.102, 52907.588 24/04/16,03:21:37,19,11,1, 11.9,1,1, 2.671, 10301.569, 580.087, 52907.580 24/04/16,03:21:38,00,11,1, 11.9,1,1, 2.671, 10301.563, 580.087, 52907.580 24/04/16,03:21:38,01,11,1, 11.9,1,1, 2.671, 10301.578, 580.087, 52907.576 24/04/16,03:21:38,02,11,1, 11.9,1,1, 2.671, 10301.610, 580.050, 52907.565 24/04/16,03:21:38,03,11,1, 11.9,1,1, 2.671, 10301.591, 580.039, 52907.586 24/04/16,03:21:38,04,11,1, 11.9,1,1, 2.671, 10301.618, 580.035, 52907.600 24/04/16,03:21:38,05,11,1, 11.9,1,1, 2.671, 10301.625, 580.027, 52907.565 24/04/16,03:21:38,06,11,1, 11.9,1,1, 2.671, 10301.610, 579.992, 52907.535 24/04/16,03:21:38,07,11,1, 11.9,1,1, 2.671, 10301.624, 580.011, 52907.518 24/04/16,03:21:38,08,11,1, 11.9,1,1, 2.671, 10301.609, 580.007, 52907.641 24/04/16,03:21:38,09,11,1, 11.9,1,1, 2.671, 10301.655, 579.957, 52907.574 24/04/16,03:21:38,10,11,1, 11.9,1,1, 2.671, 10301.647, 579.958, 52907.568 24/04/16,03:21:38,11,11,1, 11.9,1,1, 2.671, 10301.643, 579.941, 52907.534 24/04/16,03:21:38,12,11,1, 11.9,1,1, 2.671, 10301.665, 579.933, 52907.536 24/04/16,03:21:38,13,11,1, 11.9,1,1, 2.671, 10301.684, 579.916, 52907.515 24/04/16,03:21:38,14,11,1, 11.9,1,1, 2.671, 10301.679, 579.877, 52907.531 24/04/16,03:21:38,15,11,1, 11.9,1,1, 2.671, 10301.691, 579.874, 52907.513 24/04/16,03:21:38,16,11,1, 11.9,1,1, 2.671, 10301.682, 579.845, 52907.520 24/04/16,03:21:38,17,11,1, 11.9,1,1, 2.671, 10301.702, 579.824, 52907.465 24/04/16,03:21:38,18,11,1, 11.9,1,1, 2.671, 10301.705, 579.817, 52907.468 24/04/16,03:21:38,19,11,1, 11.9,1,1, 2.671, 10301.702, 579.775, 52907.484 24/04/16,03:21:39,00,11,1, 11.9,1,1, 2.667, 10301.696, 579.775, 52907.484 24/04/16,03:21:39,01,11,1, 11.9,1,1, 2.667, 10301.731, 579.756, 52907.424 24/04/16,03:21:39,02,11,1, 11.9,1,1, 2.667, 10301.715, 579.721, 52907.428 24/04/16,03:21:39,03,11,1, 11.9,1,1, 2.667, 10301.715, 579.698, 52907.425 24/04/16,03:21:39,04,11,1, 11.9,1,1, 2.667, 10301.724, 579.698, 52907.442 24/04/16,03:21:39,05,11,1, 11.9,1,1, 2.667, 10301.732, 579.627, 52907.391 24/04/16,03:21:39,06,11,1, 11.9,1,1, 2.667, 10301.744, 579.646, 52907.394 24/04/16,03:21:39,07,11,1, 11.9,1,1, 2.667, 10301.715, 579.607, 52907.364 24/04/16,03:21:39,08,11,1, 11.9,1,1, 2.667, 10301.751, 579.579, 52907.359 24/04/16,03:21:39,09,11,1, 11.9,1,1, 2.667, 10301.744, 579.557, 52907.351 24/04/16,03:21:39,10,11,1, 11.9,1,1, 2.667, 10301.761, 579.537, 52907.346 24/04/16,03:21:39,11,11,1, 11.9,1,1, 2.667, 10301.734, 579.499, 52907.315 24/04/16,03:21:39,12,11,1, 11.9,1,1, 2.667, 10301.757, 579.493, 52907.289 24/04/16,03:21:39,13,11,1, 11.9,1,1, 2.667, 10301.749, 579.447, 52907.301 24/04/16,03:21:39,14,11,1, 11.9,1,1, 2.667, 10301.775, 579.442, 52907.316 24/04/16,03:21:39,15,11,1, 11.9,1,1, 2.667, 10301.787, 579.415, 52907.281 24/04/16,03:21:39,16,11,1, 11.9,1,1, 2.667, 10301.756, 579.374, 52907.257 24/04/16,03:21:39,17,11,1, 11.9,1,1, 2.667, 10301.770, 579.354, 52907.265 24/04/16,03:21:39,18,11,1, 11.9,1,1, 2.667, 10301.771, 579.339, 52907.221 24/04/16,03:21:39,19,11,1, 11.9,1,1, 2.667, 10301.774, 579.316, 52907.238 24/04/16,03:21:40,00,12,1, 11.9,1,1, 2.670, 10301.771, 579.316, 52907.238 24/04/16,03:21:40,01,12,1, 11.9,1,1, 2.670, 10301.757, 579.251, 52907.171 24/04/16,03:21:40,02,12,1, 11.9,1,1, 2.670, 10301.766, 579.225, 52907.193 24/04/16,03:21:40,03,12,1, 11.9,1,1, 2.670, 10301.748, 579.174, 52907.152 24/04/16,03:21:40,04,12,1, 11.9,1,1, 2.670, 10301.782, 579.176, 52907.132 24/04/16,03:21:40,05,12,1, 11.9,1,1, 2.670, 10301.761, 579.116, 52907.120 24/04/16,03:21:40,06,12,1, 11.9,1,1, 2.670, 10301.746, 579.112, 52907.100 24/04/16,03:21:40,07,12,1, 11.9,1,1, 2.670, 10301.761, 579.089, 52907.079 24/04/16,03:21:40,08,12,1, 11.9,1,1, 2.670, 10301.756, 579.080, 52907.084 24/04/16,03:21:40,09,12,1, 11.9,1,1, 2.670, 10301.756, 579.045, 52907.063 24/04/16,03:21:40,10,12,1, 11.9,1,1, 2.670, 10301.756, 579.020, 52907.040 24/04/16,03:21:40,11,12,1, 11.9,1,1, 2.670, 10301.752, 578.970, 52907.026 24/04/16,03:21:40,12,12,1, 11.9,1,1, 2.670, 10301.751, 578.984, 52907.009 24/04/16,03:21:40,13,12,1, 11.9,1,1, 2.670, 10301.758, 578.924, 52906.998 24/04/16,03:21:40,14,12,1, 11.9,1,1, 2.670, 10301.749, 578.897, 52906.995 24/04/16,03:21:40,15,12,1, 11.9,1,1, 2.670, 10301.734, 578.899, 52906.996 24/04/16,03:21:40,16,12,1, 11.9,1,1, 2.670, 10301.753, 578.844, 52906.947 24/04/16,03:21:40,17,12,1, 11.9,1,1, 2.670, 10301.742, 578.827, 52906.909 24/04/16,03:21:40,18,12,1, 11.9,1,1, 2.670, 10301.717, 578.770, 52906.922 24/04/16,03:21:40,19,12,1, 11.9,1,1, 2.670, 10301.714, 578.751, 52906.934 24/04/16,03:21:41,00,11,1, 11.9,1,1, 2.670, 10301.713, 578.751, 52906.934 24/04/16,03:21:41,01,11,1, 11.9,1,1, 2.670, 10301.730, 578.725, 52906.901 24/04/16,03:21:41,02,11,1, 11.9,1,1, 2.670, 10301.709, 578.676, 52906.889 24/04/16,03:21:41,03,11,1, 11.9,1,1, 2.670, 10301.726, 578.649, 52906.884 24/04/16,03:21:41,04,11,1, 11.9,1,1, 2.670, 10301.723, 578.625, 52906.817 24/04/16,03:21:41,05,11,1, 11.9,1,1, 2.670, 10301.715, 578.603, 52906.842 24/04/16,03:21:41,06,11,1, 11.9,1,1, 2.670, 10301.719, 578.569, 52906.825 24/04/16,03:21:41,07,11,1, 11.9,1,1, 2.670, 10301.730, 578.559, 52906.789 24/04/16,03:21:41,08,11,1, 11.9,1,1, 2.670, 10301.716, 578.528, 52906.786 24/04/16,03:21:41,09,11,1, 11.9,1,1, 2.670, 10301.715, 578.478, 52906.794 24/04/16,03:21:41,10,11,1, 11.9,1,1, 2.670, 10301.713, 578.459, 52906.747 24/04/16,03:21:41,11,11,1, 11.9,1,1, 2.670, 10301.708, 578.438, 52906.745 24/04/16,03:21:41,12,11,1, 11.9,1,1, 2.670, 10301.713, 578.402, 52906.726 24/04/16,03:21:41,13,11,1, 11.9,1,1, 2.670, 10301.690, 578.391, 52906.686 24/04/16,03:21:41,14,11,1, 11.9,1,1, 2.670, 10301.715, 578.353, 52906.682 24/04/16,03:21:41,15,11,1, 11.9,1,1, 2.670, 10301.720, 578.333, 52906.688 24/04/16,03:21:41,16,11,1, 11.9,1,1, 2.670, 10301.696, 578.299, 52906.684 24/04/16,03:21:41,17,11,1, 11.9,1,1, 2.670, 10301.685, 578.249, 52906.624 24/04/16,03:21:41,18,11,1, 11.9,1,1, 2.670, 10301.680, 578.226, 52906.651 24/04/16,03:21:41,19,11,1, 11.9,1,1, 2.670, 10301.684, 578.185, 52906.588 24/04/16,03:21:42,00,10,1, 11.9,1,1, 2.668, 10301.679, 578.185, 52906.588 24/04/16,03:21:42,01,10,1, 11.9,1,1, 2.668, 10301.684, 578.153, 52906.588 24/04/16,03:21:42,02,10,1, 11.9,1,1, 2.668, 10301.691, 578.113, 52906.534 24/04/16,03:21:42,03,10,1, 11.9,1,1, 2.668, 10301.673, 578.092, 52906.560 24/04/16,03:21:42,04,10,1, 11.9,1,1, 2.668, 10301.677, 578.079, 52906.632 24/04/16,03:21:42,05,10,1, 11.9,1,1, 2.668, 10301.672, 578.042, 52906.515 24/04/16,03:21:42,06,10,1, 11.9,1,1, 2.668, 10301.668, 577.989, 52906.517 24/04/16,03:21:42,07,10,1, 11.9,1,1, 2.668, 10301.684, 577.956, 52906.478 24/04/16,03:21:42,08,10,1, 11.9,1,1, 2.668, 10301.660, 577.946, 52906.463 24/04/16,03:21:42,09,10,1, 11.9,1,1, 2.668, 10301.668, 577.908, 52906.470 24/04/16,03:21:42,10,10,1, 11.9,1,1, 2.668, 10301.652, 577.884, 52906.437 24/04/16,03:21:42,11,10,1, 11.9,1,1, 2.668, 10301.684, 577.853, 52906.429 24/04/16,03:21:42,12,10,1, 11.9,1,1, 2.668, 10301.690, 577.825, 52906.432 24/04/16,03:21:42,13,10,1, 11.9,1,1, 2.668, 10301.666, 577.799, 52906.403 24/04/16,03:21:42,14,10,1, 11.9,1,1, 2.668, 10301.685, 577.792, 52906.373 24/04/16,03:21:42,15,10,1, 11.9,1,1, 2.668, 10301.693, 577.753, 52906.388 24/04/16,03:21:42,16,10,1, 11.9,1,1, 2.668, 10301.706, 577.715, 52906.385 24/04/16,03:21:42,17,10,1, 11.9,1,1, 2.668, 10301.686, 577.692, 52906.371 24/04/16,03:21:42,18,10,1, 11.9,1,1, 2.668, 10301.670, 577.672, 52906.363 24/04/16,03:21:42,19,10,1, 11.9,1,1, 2.668, 10301.671, 577.668, 52906.349 24/04/16,03:21:43,00,09,1, 11.9,1,1, 2.669, 10301.663, 577.668, 52906.349 24/04/16,03:21:43,01,09,1, 11.9,1,1, 2.669, 10301.687, 577.624, 52906.350 24/04/16,03:21:43,02,09,1, 11.9,1,1, 2.669, 10301.687, 577.588, 52906.331 24/04/16,03:21:43,03,09,1, 11.9,1,1, 2.669, 10301.698, 577.568, 52906.308 24/04/16,03:21:43,04,09,1, 11.9,1,1, 2.669, 10301.695, 577.552, 52906.297 24/04/16,03:21:43,05,09,1, 11.9,1,1, 2.669, 10301.688, 577.519, 52906.301 24/04/16,03:21:43,06,09,1, 11.9,1,1, 2.669, 10301.722, 577.491, 52906.279 24/04/16,03:21:43,07,09,1, 11.9,1,1, 2.669, 10301.709, 577.474, 52906.278 24/04/16,03:21:43,08,09,1, 11.9,1,1, 2.669, 10301.691, 577.467, 52906.271 24/04/16,03:21:43,09,09,1, 11.9,1,1, 2.669, 10301.684, 577.433, 52906.263 24/04/16,03:21:43,10,09,1, 11.9,1,1, 2.669, 10301.731, 577.399, 52906.152 24/04/16,03:21:43,11,09,1, 11.9,1,1, 2.669, 10301.699, 577.397, 52906.219 24/04/16,03:21:43,12,09,1, 11.9,1,1, 2.669, 10301.717, 577.357, 52906.236 24/04/16,03:21:43,13,09,1, 11.9,1,1, 2.669, 10301.705, 577.363, 52906.235 24/04/16,03:21:43,14,09,1, 11.9,1,1, 2.669, 10301.685, 577.330, 52906.231 24/04/16,03:21:43,15,09,1, 11.9,1,1, 2.669, 10301.694, 577.306, 52906.255 24/04/16,03:21:43,16,09,1, 11.9,1,1, 2.669, 10301.701, 577.280, 52906.220 24/04/16,03:21:43,17,09,1, 11.9,1,1, 2.669, 10301.714, 577.268, 52906.189 24/04/16,03:21:43,18,09,1, 11.9,1,1, 2.669, 10301.697, 577.260, 52906.174 24/04/16,03:21:43,19,09,1, 11.9,1,1, 2.669, 10301.690, 577.223, 52906.179 24/04/16,03:21:44,00,10,1, 11.9,1,1, 2.668, 10301.688, 577.223, 52906.179 24/04/16,03:21:44,01,10,1, 11.9,1,1, 2.668, 10301.734, 577.158, 52906.170 24/04/16,03:21:44,02,10,1, 11.9,1,1, 2.668, 10301.711, 577.161, 52906.150 24/04/16,03:21:44,03,10,1, 11.9,1,1, 2.668, 10301.699, 577.129, 52906.148 24/04/16,03:21:44,04,10,1, 11.9,1,1, 2.668, 10301.736, 577.111, 52906.161 24/04/16,03:21:44,05,10,1, 11.9,1,1, 2.668, 10301.700, 577.107, 52906.138 24/04/16,03:21:44,06,10,1, 11.9,1,1, 2.668, 10301.682, 577.062, 52906.113 24/04/16,03:21:44,07,10,1, 11.9,1,1, 2.668, 10301.705, 577.038, 52906.063 24/04/16,03:21:44,08,10,1, 11.9,1,1, 2.668, 10301.707, 577.038, 52906.188 24/04/16,03:21:44,09,10,1, 11.9,1,1, 2.668, 10301.688, 577.007, 52906.054 24/04/16,03:21:44,10,10,1, 11.9,1,1, 2.668, 10301.705, 576.976, 52906.060 24/04/16,03:21:44,11,10,1, 11.9,1,1, 2.668, 10301.738, 576.960, 52906.103 24/04/16,03:21:44,12,10,1, 11.9,1,1, 2.668, 10301.716, 576.940, 52906.076 24/04/16,03:21:44,13,10,1, 11.9,1,1, 2.668, 10301.710, 576.915, 52906.080 24/04/16,03:21:44,14,10,1, 11.9,1,1, 2.668, 10301.722, 576.885, 52906.016 24/04/16,03:21:44,15,10,1, 11.9,1,1, 2.668, 10301.717, 576.858, 52906.028 24/04/16,03:21:44,16,10,1, 11.9,1,1, 2.668, 10301.707, 576.848, 52906.034 24/04/16,03:21:44,17,10,1, 11.9,1,1, 2.668, 10301.735, 576.816, 52906.017 24/04/16,03:21:44,18,10,1, 11.9,1,1, 2.668, 10301.718, 576.786, 52906.001 24/04/16,03:21:44,19,10,1, 11.9,1,1, 2.668, 10301.731, 576.774, 52906.012 24/04/16,03:21:45,00,10,1, 11.9,1,1, 2.666, 10301.729, 576.774, 52906.012 24/04/16,03:21:45,01,10,1, 11.9,1,1, 2.666, 10301.695, 576.730, 52905.983 24/04/16,03:21:45,02,10,1, 11.9,1,1, 2.666, 10301.702, 576.707, 52905.997 24/04/16,03:21:45,03,10,1, 11.9,1,1, 2.666, 10301.696, 576.681, 52905.953 24/04/16,03:21:45,04,10,1, 11.9,1,1, 2.666, 10301.696, 576.652, 52905.959 24/04/16,03:21:45,05,10,1, 11.9,1,1, 2.666, 10301.700, 576.620, 52905.963 24/04/16,03:21:45,06,10,1, 11.9,1,1, 2.666, 10301.706, 576.590, 52905.965 24/04/16,03:21:45,07,10,1, 11.9,1,1, 2.666, 10301.707, 576.571, 52905.965 24/04/16,03:21:45,08,10,1, 11.9,1,1, 2.666, 10301.692, 576.532, 52905.925 24/04/16,03:21:45,09,10,1, 11.9,1,1, 2.666, 10301.716, 576.496, 52905.978 24/04/16,03:21:45,10,10,1, 11.9,1,1, 2.666, 10301.654, 576.482, 52905.865 24/04/16,03:21:45,11,10,1, 11.9,1,1, 2.666, 10301.652, 576.464, 52905.908 24/04/16,03:21:45,12,10,1, 11.9,1,1, 2.666, 10301.659, 576.452, 52905.987 24/04/16,03:21:45,13,10,1, 11.9,1,1, 2.666, 10301.702, 576.389, 52905.892 24/04/16,03:21:45,14,10,1, 11.9,1,1, 2.666, 10301.681, 576.377, 52905.859 24/04/16,03:21:45,15,10,1, 11.9,1,1, 2.666, 10301.682, 576.351, 52905.868 24/04/16,03:21:45,16,10,1, 11.9,1,1, 2.666, 10301.656, 576.318, 52905.838 24/04/16,03:21:45,17,10,1, 11.9,1,1, 2.666, 10301.647, 576.297, 52905.844 24/04/16,03:21:45,18,10,1, 11.9,1,1, 2.666, 10301.661, 576.261, 52905.852 24/04/16,03:21:45,19,10,1, 11.9,1,1, 2.666, 10301.653, 576.241, 52905.847 24/04/16,03:21:46,00,09,1, 11.9,1,1, 2.667, 10301.646, 576.241, 52905.847 24/04/16,03:21:46,01,09,1, 11.9,1,1, 2.667, 10301.638, 576.200, 52905.788 24/04/16,03:21:46,02,09,1, 11.9,1,1, 2.667, 10301.622, 576.199, 52905.823 24/04/16,03:21:46,03,09,1, 11.9,1,1, 2.667, 10301.654, 576.136, 52905.815 24/04/16,03:21:46,04,09,1, 11.9,1,1, 2.667, 10301.627, 576.143, 52905.796 24/04/16,03:21:46,05,09,1, 11.9,1,1, 2.667, 10301.633, 576.120, 52905.844 24/04/16,03:21:46,06,09,1, 11.9,1,1, 2.667, 10301.643, 576.104, 52905.805 24/04/16,03:21:46,07,09,1, 11.9,1,1, 2.667, 10301.624, 576.059, 52905.839 24/04/16,03:21:46,08,09,1, 11.9,1,1, 2.667, 10301.614, 576.056, 52905.833 24/04/16,03:21:46,09,09,1, 11.9,1,1, 2.667, 10301.602, 576.055, 52905.858 24/04/16,03:21:46,10,09,1, 11.9,1,1, 2.667, 10301.607, 576.022, 52905.824 24/04/16,03:21:46,11,09,1, 11.9,1,1, 2.667, 10301.603, 575.995, 52905.814 24/04/16,03:21:46,12,09,1, 11.9,1,1, 2.667, 10301.609, 575.994, 52905.800 24/04/16,03:21:46,13,09,1, 11.9,1,1, 2.667, 10301.588, 575.960, 52905.804 24/04/16,03:21:46,14,09,1, 11.9,1,1, 2.667, 10301.605, 575.967, 52905.787 24/04/16,03:21:46,15,09,1, 11.9,1,1, 2.667, 10301.598, 575.947, 52905.807 24/04/16,03:21:46,16,09,1, 11.9,1,1, 2.667, 10301.579, 575.948, 52905.801 24/04/16,03:21:46,17,09,1, 11.9,1,1, 2.667, 10301.571, 575.921, 52905.793 24/04/16,03:21:46,18,09,1, 11.9,1,1, 2.667, 10301.595, 575.899, 52905.678 24/04/16,03:21:46,19,09,1, 11.9,1,1, 2.667, 10301.583, 575.903, 52905.756 24/04/16,03:21:47,00,08,1, 11.9,1,1, 2.668, 10301.579, 575.903, 52905.756 24/04/16,03:21:47,01,08,1, 11.9,1,1, 2.668, 10301.551, 575.864, 52905.814 24/04/16,03:21:47,02,08,1, 11.9,1,1, 2.668, 10301.553, 575.868, 52905.805 24/04/16,03:21:47,03,08,1, 11.9,1,1, 2.668, 10301.570, 575.862, 52905.855 24/04/16,03:21:47,04,08,1, 11.9,1,1, 2.668, 10301.562, 575.877, 52905.811 24/04/16,03:21:47,05,08,1, 11.9,1,1, 2.668, 10301.549, 575.855, 52905.811 24/04/16,03:21:47,06,08,1, 11.9,1,1, 2.668, 10301.547, 575.842, 52905.815 24/04/16,03:21:47,07,08,1, 11.9,1,1, 2.668, 10301.532, 575.828, 52905.819 24/04/16,03:21:47,08,08,1, 11.9,1,1, 2.668, 10301.550, 575.840, 52905.840 24/04/16,03:21:47,09,08,1, 11.9,1,1, 2.668, 10301.503, 575.826, 52905.818 24/04/16,03:21:47,10,08,1, 11.9,1,1, 2.668, 10301.509, 575.818, 52905.864 24/04/16,03:21:47,11,08,1, 11.9,1,1, 2.668, 10301.534, 575.819, 52905.842 24/04/16,03:21:47,12,08,1, 11.9,1,1, 2.668, 10301.516, 575.821, 52905.829 24/04/16,03:21:47,13,08,1, 11.9,1,1, 2.668, 10301.527, 575.833, 52905.845 24/04/16,03:21:47,14,08,1, 11.9,1,1, 2.668, 10301.521, 575.800, 52905.876 24/04/16,03:21:47,15,08,1, 11.9,1,1, 2.668, 10301.529, 575.800, 52905.854 24/04/16,03:21:47,16,08,1, 11.9,1,1, 2.668, 10301.534, 575.808, 52905.869 24/04/16,03:21:47,17,08,1, 11.9,1,1, 2.668, 10301.496, 575.811, 52905.884 24/04/16,03:21:47,18,08,1, 11.9,1,1, 2.668, 10301.533, 575.814, 52905.902 24/04/16,03:21:47,19,08,1, 11.9,1,1, 2.668, 10301.509, 575.840, 52905.898 24/04/16,03:21:48,00,08,1, 11.9,1,1, 2.668, 10301.504, 575.840, 52905.898 24/04/16,03:21:48,01,08,1, 11.9,1,1, 2.668, 10301.500, 575.815, 52905.928 24/04/16,03:21:48,02,08,1, 11.9,1,1, 2.668, 10301.511, 575.830, 52905.934 24/04/16,03:21:48,03,08,1, 11.9,1,1, 2.668, 10301.503, 575.811, 52905.930 24/04/16,03:21:48,04,08,1, 11.9,1,1, 2.668, 10301.525, 575.817, 52905.948 24/04/16,03:21:48,05,08,1, 11.9,1,1, 2.668, 10301.511, 575.829, 52905.963 24/04/16,03:21:48,06,08,1, 11.9,1,1, 2.668, 10301.492, 575.812, 52905.957 24/04/16,03:21:48,07,08,1, 11.9,1,1, 2.668, 10301.506, 575.847, 52905.998 24/04/16,03:21:48,08,08,1, 11.9,1,1, 2.668, 10301.508, 575.843, 52905.954 24/04/16,03:21:48,09,08,1, 11.9,1,1, 2.668, 10301.488, 575.835, 52906.013 24/04/16,03:21:48,10,08,1, 11.9,1,1, 2.668, 10301.527, 575.851, 52906.014 24/04/16,03:21:48,11,08,1, 11.9,1,1, 2.668, 10301.515, 575.873, 52906.019 24/04/16,03:21:48,12,08,1, 11.9,1,1, 2.668, 10301.506, 575.869, 52906.037 24/04/16,03:21:48,13,08,1, 11.9,1,1, 2.668, 10301.526, 575.875, 52906.044 24/04/16,03:21:48,14,08,1, 11.9,1,1, 2.668, 10301.547, 575.874, 52906.068 24/04/16,03:21:48,15,08,1, 11.9,1,1, 2.668, 10301.539, 575.914, 52906.034 24/04/16,03:21:48,16,08,1, 11.9,1,1, 2.668, 10301.558, 575.925, 52906.037 24/04/16,03:21:48,17,08,1, 11.9,1,1, 2.668, 10301.541, 575.889, 52906.033 24/04/16,03:21:48,18,08,1, 11.9,1,1, 2.668, 10301.560, 575.912, 52906.085 24/04/16,03:21:48,19,08,1, 11.9,1,1, 2.668, 10301.570, 575.918, 52906.093 24/04/16,03:21:49,00,08,1, 11.9,1,1, 2.672, 10301.563, 575.918, 52906.093 24/04/16,03:21:49,01,08,1, 11.9,1,1, 2.672, 10301.597, 575.956, 52906.112 24/04/16,03:21:49,02,08,1, 11.9,1,1, 2.672, 10301.591, 575.980, 52906.135 24/04/16,03:21:49,03,08,1, 11.9,1,1, 2.672, 10301.597, 575.983, 52906.124 24/04/16,03:21:49,04,08,1, 11.9,1,1, 2.672, 10301.578, 576.010, 52906.221 24/04/16,03:21:49,05,08,1, 11.9,1,1, 2.672, 10301.634, 576.026, 52906.201 24/04/16,03:21:49,06,08,1, 11.9,1,1, 2.672, 10301.615, 575.998, 52906.293 24/04/16,03:21:49,07,08,1, 11.9,1,1, 2.672, 10301.640, 575.999, 52906.211 24/04/16,03:21:49,08,08,1, 11.9,1,1, 2.672, 10301.661, 576.008, 52906.227 24/04/16,03:21:49,09,08,1, 11.9,1,1, 2.672, 10301.674, 576.021, 52906.226 24/04/16,03:21:49,10,08,1, 11.9,1,1, 2.672, 10301.680, 576.031, 52906.237 24/04/16,03:21:49,11,08,1, 11.9,1,1, 2.672, 10301.688, 576.042, 52906.239 24/04/16,03:21:49,12,08,1, 11.9,1,1, 2.672, 10301.679, 576.082, 52906.500 24/04/16,03:21:49,13,08,1, 11.9,1,1, 2.672, 10301.693, 576.081, 52906.347 24/04/16,03:21:49,14,08,1, 11.9,1,1, 2.672, 10301.722, 576.077, 52906.357 24/04/16,03:21:49,15,08,1, 11.9,1,1, 2.672, 10301.736, 576.095, 52906.335 24/04/16,03:21:49,16,08,1, 11.9,1,1, 2.672, 10301.757, 576.085, 52906.337 24/04/16,03:21:49,17,08,1, 11.9,1,1, 2.672, 10301.765, 576.107, 52906.305 24/04/16,03:21:49,18,08,1, 11.9,1,1, 2.672, 10301.787, 576.109, 52906.331 24/04/16,03:21:49,19,08,1, 11.9,1,1, 2.672, 10301.798, 576.136, 52906.307 24/04/16,03:21:50,00,08,1, 11.8,1,1, 2.668, 10301.796, 576.136, 52906.307 24/04/16,03:21:50,01,08,1, 11.8,1,1, 2.668, 10301.822, 576.146, 52906.354 24/04/16,03:21:50,02,08,1, 11.8,1,1, 2.668, 10301.835, 576.181, 52906.344 24/04/16,03:21:50,03,08,1, 11.8,1,1, 2.668, 10301.836, 576.194, 52906.362 24/04/16,03:21:50,04,08,1, 11.8,1,1, 2.668, 10301.878, 576.186, 52906.345 24/04/16,03:21:50,05,08,1, 11.8,1,1, 2.668, 10301.888, 576.207, 52906.406 24/04/16,03:21:50,06,08,1, 11.8,1,1, 2.668, 10301.896, 576.218, 52906.384 24/04/16,03:21:50,07,08,1, 11.8,1,1, 2.668, 10301.906, 576.240, 52906.347 24/04/16,03:21:50,08,08,1, 11.8,1,1, 2.668, 10301.924, 576.230, 52906.382 24/04/16,03:21:50,09,08,1, 11.8,1,1, 2.668, 10301.962, 576.246, 52906.386 24/04/16,03:21:50,10,08,1, 11.8,1,1, 2.668, 10301.960, 576.281, 52906.431 24/04/16,03:21:50,11,08,1, 11.8,1,1, 2.668, 10301.952, 576.294, 52906.421 24/04/16,03:21:50,12,08,1, 11.8,1,1, 2.668, 10301.987, 576.290, 52906.445 24/04/16,03:21:50,13,08,1, 11.8,1,1, 2.668, 10301.983, 576.301, 52906.436 24/04/16,03:21:50,14,08,1, 11.8,1,1, 2.668, 10302.016, 576.317, 52906.468 24/04/16,03:21:50,15,08,1, 11.8,1,1, 2.668, 10302.032, 576.321, 52906.477 24/04/16,03:21:50,16,08,1, 11.8,1,1, 2.668, 10302.034, 576.348, 52906.472 24/04/16,03:21:50,17,08,1, 11.8,1,1, 2.668, 10302.041, 576.355, 52906.465 24/04/16,03:21:50,18,08,1, 11.8,1,1, 2.668, 10302.086, 576.360, 52906.483 24/04/16,03:21:50,19,08,1, 11.8,1,1, 2.668, 10302.081, 576.383, 52906.492 24/04/16,03:21:51,00,09,1, 12.0,1,1, 2.670, 10302.080, 576.383, 52906.492 24/04/16,03:21:51,01,09,1, 12.0,1,1, 2.670, 10302.102, 576.390, 52906.506 24/04/16,03:21:51,02,09,1, 12.0,1,1, 2.670, 10302.119, 576.416, 52906.530 24/04/16,03:21:51,03,09,1, 12.0,1,1, 2.670, 10302.128, 576.408, 52906.516 24/04/16,03:21:51,04,09,1, 12.0,1,1, 2.670, 10302.147, 576.439, 52906.514 24/04/16,03:21:51,05,09,1, 12.0,1,1, 2.670, 10302.145, 576.421, 52906.526 24/04/16,03:21:51,06,09,1, 12.0,1,1, 2.670, 10302.182, 576.440, 52906.565 24/04/16,03:21:51,07,09,1, 12.0,1,1, 2.670, 10302.195, 576.432, 52906.556 24/04/16,03:21:51,08,09,1, 12.0,1,1, 2.670, 10302.179, 576.442, 52906.572 24/04/16,03:21:51,09,09,1, 12.0,1,1, 2.670, 10302.199, 576.469, 52906.538 24/04/16,03:21:51,10,09,1, 12.0,1,1, 2.670, 10302.233, 576.425, 52906.535 24/04/16,03:21:51,11,09,1, 12.0,1,1, 2.670, 10302.256, 576.448, 52906.522 24/04/16,03:21:51,12,09,1, 12.0,1,1, 2.670, 10302.261, 576.448, 52906.545 24/04/16,03:21:51,13,09,1, 12.0,1,1, 2.670, 10302.271, 576.448, 52906.541 24/04/16,03:21:51,14,09,1, 12.0,1,1, 2.670, 10302.297, 576.452, 52906.535 24/04/16,03:21:51,15,09,1, 12.0,1,1, 2.670, 10302.319, 576.481, 52906.560 24/04/16,03:21:51,16,09,1, 12.0,1,1, 2.670, 10302.319, 576.472, 52906.533 24/04/16,03:21:51,17,09,1, 12.0,1,1, 2.670, 10302.354, 576.454, 52906.554 24/04/16,03:21:51,18,09,1, 12.0,1,1, 2.670, 10302.346, 576.477, 52906.561 24/04/16,03:21:51,19,09,1, 12.0,1,1, 2.670, 10302.383, 576.448, 52906.518 24/04/16,03:21:52,00,08,1, 11.9,1,1, 2.667, 10302.380, 576.448, 52906.518 24/04/16,03:21:52,01,08,1, 11.9,1,1, 2.667, 10302.409, 576.446, 52906.506 24/04/16,03:21:52,02,08,1, 11.9,1,1, 2.667, 10302.438, 576.447, 52906.564 24/04/16,03:21:52,03,08,1, 11.9,1,1, 2.667, 10302.451, 576.470, 52906.545 24/04/16,03:21:52,04,08,1, 11.9,1,1, 2.667, 10302.452, 576.447, 52906.515 24/04/16,03:21:52,05,08,1, 11.9,1,1, 2.667, 10302.458, 576.469, 52906.548 24/04/16,03:21:52,06,08,1, 11.9,1,1, 2.667, 10302.477, 576.454, 52906.532 24/04/16,03:21:52,07,08,1, 11.9,1,1, 2.667, 10302.510, 576.457, 52906.557 24/04/16,03:21:52,08,08,1, 11.9,1,1, 2.667, 10302.525, 576.451, 52906.553 24/04/16,03:21:52,09,08,1, 11.9,1,1, 2.667, 10302.542, 576.443, 52906.551 24/04/16,03:21:52,10,08,1, 11.9,1,1, 2.667, 10302.566, 576.446, 52906.540 24/04/16,03:21:52,11,08,1, 11.9,1,1, 2.667, 10302.575, 576.422, 52906.502 24/04/16,03:21:52,12,08,1, 11.9,1,1, 2.667, 10302.601, 576.460, 52906.549 24/04/16,03:21:52,13,08,1, 11.9,1,1, 2.667, 10302.626, 576.435, 52906.543 24/04/16,03:21:52,14,08,1, 11.9,1,1, 2.667, 10302.626, 576.428, 52906.546 24/04/16,03:21:52,15,08,1, 11.9,1,1, 2.667, 10302.645, 576.421, 52906.503 24/04/16,03:21:52,16,08,1, 11.9,1,1, 2.667, 10302.665, 576.422, 52906.531 24/04/16,03:21:52,17,08,1, 11.9,1,1, 2.667, 10302.671, 576.431, 52906.536 24/04/16,03:21:52,18,08,1, 11.9,1,1, 2.667, 10302.697, 576.430, 52906.519 24/04/16,03:21:52,19,08,1, 11.9,1,1, 2.667, 10302.699, 576.442, 52906.491 24/04/16,03:21:53,00,08,1, 11.7,1,1, 2.670, 10302.697, 576.442, 52906.491 24/04/16,03:21:53,01,08,1, 11.7,1,1, 2.670, 10302.740, 576.424, 52906.495 24/04/16,03:21:53,02,08,1, 11.7,1,1, 2.670, 10302.770, 576.424, 52906.468 24/04/16,03:21:53,03,08,1, 11.7,1,1, 2.670, 10302.786, 576.418, 52906.502 24/04/16,03:21:53,04,08,1, 11.7,1,1, 2.670, 10302.786, 576.408, 52906.499 24/04/16,03:21:53,05,08,1, 11.7,1,1, 2.670, 10302.814, 576.412, 52906.486 24/04/16,03:21:53,06,08,1, 11.7,1,1, 2.670, 10302.817, 576.385, 52906.510 24/04/16,03:21:53,07,08,1, 11.7,1,1, 2.670, 10302.829, 576.401, 52906.452 24/04/16,03:21:53,08,08,1, 11.7,1,1, 2.670, 10302.846, 576.392, 52906.476 24/04/16,03:21:53,09,08,1, 11.7,1,1, 2.670, 10302.855, 576.403, 52906.460 24/04/16,03:21:53,10,08,1, 11.7,1,1, 2.670, 10302.877, 576.417, 52906.493 24/04/16,03:21:53,11,08,1, 11.7,1,1, 2.670, 10302.892, 576.376, 52906.414 24/04/16,03:21:53,12,08,1, 11.7,1,1, 2.670, 10302.902, 576.375, 52906.463 24/04/16,03:21:53,13,08,1, 11.7,1,1, 2.670, 10302.929, 576.365, 52906.466 24/04/16,03:21:53,14,08,1, 11.7,1,1, 2.670, 10302.928, 576.372, 52906.444 24/04/16,03:21:53,15,08,1, 11.7,1,1, 2.670, 10302.973, 576.363, 52906.435 24/04/16,03:21:53,16,08,1, 11.7,1,1, 2.670, 10302.958, 576.363, 52906.464 24/04/16,03:21:53,17,08,1, 11.7,1,1, 2.670, 10302.975, 576.376, 52906.440 24/04/16,03:21:53,18,08,1, 11.7,1,1, 2.670, 10303.008, 576.391, 52906.410 24/04/16,03:21:53,19,08,1, 11.7,1,1, 2.670, 10303.015, 576.339, 52906.427 24/04/16,03:21:54,00,08,1, 12.0,1,1, 2.666, 10303.015, 576.339, 52906.427 24/04/16,03:21:54,01,08,1, 12.0,1,1, 2.666, 10303.021, 576.334, 52906.415 24/04/16,03:21:54,02,08,1, 12.0,1,1, 2.666, 10303.027, 576.327, 52906.415 24/04/16,03:21:54,03,08,1, 12.0,1,1, 2.666, 10303.042, 576.307, 52906.388 24/04/16,03:21:54,04,08,1, 12.0,1,1, 2.666, 10303.067, 576.317, 52906.405 24/04/16,03:21:54,05,08,1, 12.0,1,1, 2.666, 10303.084, 576.294, 52906.388 24/04/16,03:21:54,06,08,1, 12.0,1,1, 2.666, 10303.111, 576.286, 52906.403 24/04/16,03:21:54,07,08,1, 12.0,1,1, 2.666, 10303.110, 576.310, 52906.386 24/04/16,03:21:54,08,08,1, 12.0,1,1, 2.666, 10303.108, 576.288, 52906.374 24/04/16,03:21:54,09,08,1, 12.0,1,1, 2.666, 10303.141, 576.265, 52906.388 24/04/16,03:21:54,10,08,1, 12.0,1,1, 2.666, 10303.145, 576.283, 52906.364 24/04/16,03:21:54,11,08,1, 12.0,1,1, 2.666, 10303.152, 576.274, 52906.338 24/04/16,03:21:54,12,08,1, 12.0,1,1, 2.666, 10303.158, 576.286, 52906.381 24/04/16,03:21:54,13,08,1, 12.0,1,1, 2.666, 10303.174, 576.285, 52906.354 24/04/16,03:21:54,14,08,1, 12.0,1,1, 2.666, 10303.179, 576.273, 52906.355 24/04/16,03:21:54,15,08,1, 12.0,1,1, 2.666, 10303.185, 576.259, 52906.337 24/04/16,03:21:54,16,08,1, 12.0,1,1, 2.666, 10303.181, 576.268, 52906.349 24/04/16,03:21:54,17,08,1, 12.0,1,1, 2.666, 10303.191, 576.241, 52906.343 24/04/16,03:21:54,18,08,1, 12.0,1,1, 2.666, 10303.186, 576.250, 52906.339 24/04/16,03:21:54,19,08,1, 12.0,1,1, 2.666, 10303.215, 576.249, 52906.341 24/04/16,03:21:55,00,08,1, 11.8,1,1, 2.667, 10303.215, 576.249, 52906.341 24/04/16,03:21:55,01,08,1, 11.8,1,1, 2.667, 10303.231, 576.223, 52906.317 24/04/16,03:21:55,02,08,1, 11.8,1,1, 2.667, 10303.236, 576.234, 52906.321 24/04/16,03:21:55,03,08,1, 11.8,1,1, 2.667, 10303.235, 576.234, 52906.304 24/04/16,03:21:55,04,08,1, 11.8,1,1, 2.667, 10303.250, 576.209, 52906.308 24/04/16,03:21:55,05,08,1, 11.8,1,1, 2.667, 10303.252, 576.212, 52906.295 24/04/16,03:21:55,06,08,1, 11.8,1,1, 2.667, 10303.239, 576.209, 52906.283 24/04/16,03:21:55,07,08,1, 11.8,1,1, 2.667, 10303.254, 576.191, 52906.252 24/04/16,03:21:55,08,08,1, 11.8,1,1, 2.667, 10303.266, 576.213, 52906.238 24/04/16,03:21:55,09,08,1, 11.8,1,1, 2.667, 10303.228, 576.203, 52906.274 24/04/16,03:21:55,10,08,1, 11.8,1,1, 2.667, 10303.240, 576.163, 52906.262 24/04/16,03:21:55,11,08,1, 11.8,1,1, 2.667, 10303.242, 576.150, 52906.245 24/04/16,03:21:55,12,08,1, 11.8,1,1, 2.667, 10303.257, 576.140, 52906.097 24/04/16,03:21:55,13,08,1, 11.8,1,1, 2.667, 10303.248, 576.137, 52906.231 24/04/16,03:21:55,14,08,1, 11.8,1,1, 2.667, 10303.246, 576.149, 52906.252 24/04/16,03:21:55,15,08,1, 11.8,1,1, 2.667, 10303.277, 576.136, 52906.270 24/04/16,03:21:55,16,08,1, 11.8,1,1, 2.667, 10303.255, 576.138, 52906.346 24/04/16,03:21:55,17,08,1, 11.8,1,1, 2.667, 10303.304, 576.108, 52906.187 24/04/16,03:21:55,18,08,1, 11.8,1,1, 2.667, 10303.275, 576.113, 52906.214 24/04/16,03:21:55,19,08,1, 11.8,1,1, 2.667, 10303.303, 576.107, 52906.202 24/04/16,03:21:56,00,08,1, 11.9,1,1, 2.665, 10303.298, 576.107, 52906.202 24/04/16,03:21:56,01,08,1, 11.9,1,1, 2.665, 10303.278, 576.091, 52906.214 24/04/16,03:21:56,02,08,1, 11.9,1,1, 2.665, 10303.274, 576.071, 52906.234 24/04/16,03:21:56,03,08,1, 11.9,1,1, 2.665, 10303.272, 576.074, 52906.250 24/04/16,03:21:56,04,08,1, 11.9,1,1, 2.665, 10303.282, 576.051, 52906.222 24/04/16,03:21:56,05,08,1, 11.9,1,1, 2.665, 10303.305, 576.044, 52906.242 24/04/16,03:21:56,06,08,1, 11.9,1,1, 2.665, 10303.274, 576.057, 52906.225 24/04/16,03:21:56,07,08,1, 11.9,1,1, 2.665, 10303.270, 576.033, 52906.261 24/04/16,03:21:56,08,08,1, 11.9,1,1, 2.665, 10303.270, 576.012, 52906.238 24/04/16,03:21:56,09,08,1, 11.9,1,1, 2.665, 10303.260, 576.006, 52906.220 24/04/16,03:21:56,10,08,1, 11.9,1,1, 2.665, 10303.284, 575.984, 52906.231 24/04/16,03:21:56,11,08,1, 11.9,1,1, 2.665, 10303.271, 575.971, 52906.207 24/04/16,03:21:56,12,08,1, 11.9,1,1, 2.665, 10303.264, 575.990, 52906.203 24/04/16,03:21:56,13,08,1, 11.9,1,1, 2.665, 10303.253, 575.950, 52906.238 24/04/16,03:21:56,14,08,1, 11.9,1,1, 2.665, 10303.254, 575.941, 52906.196 24/04/16,03:21:56,15,08,1, 11.9,1,1, 2.665, 10303.237, 575.916, 52906.225 24/04/16,03:21:56,16,08,1, 11.9,1,1, 2.665, 10303.238, 575.919, 52906.209 24/04/16,03:21:56,17,08,1, 11.9,1,1, 2.665, 10303.251, 575.902, 52906.203 24/04/16,03:21:56,18,08,1, 11.9,1,1, 2.665, 10303.215, 575.907, 52906.203 24/04/16,03:21:56,19,08,1, 11.9,1,1, 2.665, 10303.210, 575.890, 52906.208 24/04/16,03:21:57,00,08,1, 11.9,1,1, 2.669, 10303.206, 575.890, 52906.208 24/04/16,03:21:57,01,08,1, 11.9,1,1, 2.669, 10303.206, 575.852, 52906.198 24/04/16,03:21:57,02,08,1, 11.9,1,1, 2.669, 10303.211, 575.889, 52906.313 24/04/16,03:21:57,03,08,1, 11.9,1,1, 2.669, 10303.179, 575.858, 52906.354 24/04/16,03:21:57,04,08,1, 11.9,1,1, 2.669, 10303.173, 575.845, 52906.355 24/04/16,03:21:57,05,08,1, 11.9,1,1, 2.669, 10303.182, 575.847, 52906.347 24/04/16,03:21:57,06,08,1, 11.9,1,1, 2.669, 10303.169, 575.832, 52906.318 24/04/16,03:21:57,07,08,1, 11.9,1,1, 2.669, 10303.181, 575.811, 52906.316 24/04/16,03:21:57,08,08,1, 11.9,1,1, 2.669, 10303.169, 575.783, 52906.327 24/04/16,03:21:57,09,08,1, 11.9,1,1, 2.669, 10303.175, 575.780, 52906.276 24/04/16,03:21:57,10,08,1, 11.9,1,1, 2.669, 10303.156, 575.758, 52906.321 24/04/16,03:21:57,11,08,1, 11.9,1,1, 2.669, 10303.146, 575.772, 52906.284 24/04/16,03:21:57,12,08,1, 11.9,1,1, 2.669, 10303.151, 575.757, 52906.320 24/04/16,03:21:57,13,08,1, 11.9,1,1, 2.669, 10303.151, 575.714, 52906.300 24/04/16,03:21:57,14,08,1, 11.9,1,1, 2.669, 10303.156, 575.736, 52906.272 24/04/16,03:21:57,15,08,1, 11.9,1,1, 2.669, 10303.116, 575.691, 52906.291 24/04/16,03:21:57,16,08,1, 11.9,1,1, 2.669, 10303.152, 575.700, 52906.296 24/04/16,03:21:57,17,08,1, 11.9,1,1, 2.669, 10303.113, 575.699, 52906.290 24/04/16,03:21:57,18,08,1, 11.9,1,1, 2.669, 10303.110, 575.681, 52906.315 24/04/16,03:21:57,19,08,1, 11.9,1,1, 2.669, 10303.125, 575.692, 52906.281 24/04/16,03:21:58,00,08,1, 11.9,1,1, 2.668, 10303.123, 575.692, 52906.281 24/04/16,03:21:58,01,08,1, 11.9,1,1, 2.668, 10303.114, 575.639, 52906.282 24/04/16,03:21:58,02,08,1, 11.9,1,1, 2.668, 10303.130, 575.624, 52906.293 24/04/16,03:21:58,03,08,1, 11.9,1,1, 2.668, 10303.105, 575.620, 52906.332 24/04/16,03:21:58,04,08,1, 11.9,1,1, 2.668, 10303.108, 575.613, 52906.321 24/04/16,03:21:58,05,08,1, 11.9,1,1, 2.668, 10303.110, 575.618, 52906.484 24/04/16,03:21:58,06,08,1, 11.9,1,1, 2.668, 10303.095, 575.610, 52906.277 24/04/16,03:21:58,07,08,1, 11.9,1,1, 2.668, 10303.099, 575.596, 52906.298 24/04/16,03:21:58,08,08,1, 11.9,1,1, 2.668, 10303.088, 575.565, 52906.268 24/04/16,03:21:58,09,08,1, 11.9,1,1, 2.668, 10303.067, 575.567, 52906.317 24/04/16,03:21:58,10,08,1, 11.9,1,1, 2.668, 10303.079, 575.545, 52906.355 24/04/16,03:21:58,11,08,1, 11.9,1,1, 2.668, 10303.072, 575.530, 52906.316 24/04/16,03:21:58,12,08,1, 11.9,1,1, 2.668, 10303.067, 575.507, 52906.317 24/04/16,03:21:58,13,08,1, 11.9,1,1, 2.668, 10303.064, 575.512, 52906.328 24/04/16,03:21:58,14,08,1, 11.9,1,1, 2.668, 10303.080, 575.510, 52906.307 24/04/16,03:21:58,15,08,1, 11.9,1,1, 2.668, 10303.054, 575.520, 52906.357 24/04/16,03:21:58,16,08,1, 11.9,1,1, 2.668, 10303.070, 575.493, 52906.325 24/04/16,03:21:58,17,08,1, 11.9,1,1, 2.668, 10303.048, 575.502, 52906.330 24/04/16,03:21:58,18,08,1, 11.9,1,1, 2.668, 10303.041, 575.480, 52906.374 24/04/16,03:21:58,19,08,1, 11.9,1,1, 2.668, 10303.067, 575.475, 52906.357 24/04/16,03:21:59,00,08,1, 12.0,1,1, 2.671, 10303.065, 575.475, 52906.357 24/04/16,03:21:59,01,08,1, 12.0,1,1, 2.671, 10303.052, 575.411, 52906.352 24/04/16,03:21:59,02,08,1, 12.0,1,1, 2.671, 10303.028, 575.407, 52906.358 24/04/16,03:21:59,03,08,1, 12.0,1,1, 2.671, 10303.038, 575.405, 52906.363 24/04/16,03:21:59,04,08,1, 12.0,1,1, 2.671, 10303.006, 575.396, 52906.362 24/04/16,03:21:59,05,08,1, 12.0,1,1, 2.671, 10303.037, 575.400, 52906.385 24/04/16,03:21:59,06,08,1, 12.0,1,1, 2.671, 10303.048, 575.361, 52906.366 24/04/16,03:21:59,07,08,1, 12.0,1,1, 2.671, 10303.020, 575.360, 52906.358 24/04/16,03:21:59,08,08,1, 12.0,1,1, 2.671, 10303.017, 575.370, 52906.358 24/04/16,03:21:59,09,08,1, 12.0,1,1, 2.671, 10303.005, 575.345, 52906.407 24/04/16,03:21:59,10,08,1, 12.0,1,1, 2.671, 10303.035, 575.324, 52906.387 24/04/16,03:21:59,11,08,1, 12.0,1,1, 2.671, 10303.003, 575.322, 52906.391 24/04/16,03:21:59,12,08,1, 12.0,1,1, 2.671, 10303.028, 575.319, 52906.385 24/04/16,03:21:59,13,08,1, 12.0,1,1, 2.671, 10303.024, 575.284, 52906.397 24/04/16,03:21:59,14,08,1, 12.0,1,1, 2.671, 10303.019, 575.280, 52906.392 24/04/16,03:21:59,15,08,1, 12.0,1,1, 2.671, 10303.023, 575.272, 52906.410 24/04/16,03:21:59,16,08,1, 12.0,1,1, 2.671, 10303.025, 575.279, 52906.422 24/04/16,03:21:59,17,08,1, 12.0,1,1, 2.671, 10303.029, 575.293, 52906.400 24/04/16,03:21:59,18,08,1, 12.0,1,1, 2.671, 10303.043, 575.267, 52906.401 24/04/16,03:21:59,19,08,1, 12.0,1,1, 2.671, 10303.019, 575.241, 52906.404 24/04/16,03:22:00,00,09,1, 11.9,1,1, 2.663, 10303.015, 575.241, 52906.404 24/04/16,03:22:00,01,09,1, 11.9,1,1, 2.663, 10303.022, 575.217, 52906.438 24/04/16,03:22:00,02,09,1, 11.9,1,1, 2.663, 10303.030, 575.195, 52906.395 24/04/16,03:22:00,03,09,1, 11.9,1,1, 2.663, 10303.060, 575.150, 52906.264 24/04/16,03:22:00,04,09,1, 11.9,1,1, 2.663, 10303.043, 575.152, 52906.223 24/04/16,03:22:00,05,09,1, 11.9,1,1, 2.663, 10303.061, 575.112, 52906.261 24/04/16,03:22:00,06,09,1, 11.9,1,1, 2.663, 10303.051, 575.137, 52906.280 24/04/16,03:22:00,07,09,1, 11.9,1,1, 2.663, 10303.045, 575.117, 52906.309 24/04/16,03:22:00,08,09,1, 11.9,1,1, 2.663, 10303.023, 575.100, 52906.403 24/04/16,03:22:00,09,09,1, 11.9,1,1, 2.663, 10303.073, 575.077, 52906.199 24/04/16,03:22:00,10,09,1, 11.9,1,1, 2.663, 10303.034, 575.057, 52906.227 24/04/16,03:22:00,11,09,1, 11.9,1,1, 2.663, 10303.058, 575.080, 52906.255 24/04/16,03:22:00,12,09,1, 11.9,1,1, 2.663, 10303.023, 575.028, 52906.272 24/04/16,03:22:00,13,09,1, 11.9,1,1, 2.663, 10303.016, 575.017, 52906.311 24/04/16,03:22:00,14,09,1, 11.9,1,1, 2.663, 10303.022, 575.034, 52906.283 24/04/16,03:22:00,15,09,1, 11.9,1,1, 2.663, 10303.077, 575.013, 52906.302 24/04/16,03:22:00,16,09,1, 11.9,1,1, 2.663, 10303.041, 574.977, 52906.263 24/04/16,03:22:00,17,09,1, 11.9,1,1, 2.663, 10303.040, 574.984, 52906.318 24/04/16,03:22:00,18,09,1, 11.9,1,1, 2.663, 10303.036, 574.988, 52906.335 24/04/16,03:22:00,19,09,1, 11.9,1,1, 2.663, 10303.068, 574.942, 52906.172 24/04/16,03:22:01,00,10,1, 11.9,1,1, 2.667, 10303.065, 574.942, 52906.172 24/04/16,03:22:01,01,10,1, 11.9,1,1, 2.667, 10303.063, 574.966, 52906.376 24/04/16,03:22:01,02,10,1, 11.9,1,1, 2.667, 10303.075, 574.925, 52906.415 24/04/16,03:22:01,03,10,1, 11.9,1,1, 2.667, 10303.061, 574.904, 52906.353 24/04/16,03:22:01,04,10,1, 11.9,1,1, 2.667, 10303.084, 574.914, 52906.377 24/04/16,03:22:01,05,10,1, 11.9,1,1, 2.667, 10303.073, 574.872, 52906.354 24/04/16,03:22:01,06,10,1, 11.9,1,1, 2.667, 10303.091, 574.909, 52906.380 24/04/16,03:22:01,07,10,1, 11.9,1,1, 2.667, 10303.084, 574.883, 52906.366 24/04/16,03:22:01,08,10,1, 11.9,1,1, 2.667, 10303.076, 574.863, 52906.375 24/04/16,03:22:01,09,10,1, 11.9,1,1, 2.667, 10303.089, 574.866, 52906.402 24/04/16,03:22:01,10,10,1, 11.9,1,1, 2.667, 10303.113, 574.831, 52906.397 24/04/16,03:22:01,11,10,1, 11.9,1,1, 2.667, 10303.089, 574.826, 52906.371 24/04/16,03:22:01,12,10,1, 11.9,1,1, 2.667, 10303.100, 574.810, 52906.412 24/04/16,03:22:01,13,10,1, 11.9,1,1, 2.667, 10303.069, 574.782, 52906.365 24/04/16,03:22:01,14,10,1, 11.9,1,1, 2.667, 10303.072, 574.760, 52906.390 24/04/16,03:22:01,15,10,1, 11.9,1,1, 2.667, 10303.087, 574.748, 52906.379 24/04/16,03:22:01,16,10,1, 11.9,1,1, 2.667, 10303.103, 574.724, 52906.391 24/04/16,03:22:01,17,10,1, 11.9,1,1, 2.667, 10303.075, 574.694, 52906.387 24/04/16,03:22:01,18,10,1, 11.9,1,1, 2.667, 10303.097, 574.716, 52906.405 24/04/16,03:22:01,19,10,1, 11.9,1,1, 2.667, 10303.099, 574.690, 52906.398 24/04/16,03:22:02,00,10,1, 11.9,1,1, 2.666, 10303.098, 574.690, 52906.398 24/04/16,03:22:02,01,10,1, 11.9,1,1, 2.666, 10303.078, 574.654, 52906.415 24/04/16,03:22:02,02,10,1, 11.9,1,1, 2.666, 10303.103, 574.652, 52906.442 24/04/16,03:22:02,03,10,1, 11.9,1,1, 2.666, 10303.089, 574.631, 52906.417 24/04/16,03:22:02,04,10,1, 11.9,1,1, 2.666, 10303.104, 574.641, 52906.445 24/04/16,03:22:02,05,10,1, 11.9,1,1, 2.666, 10303.101, 574.613, 52906.398 24/04/16,03:22:02,06,10,1, 11.9,1,1, 2.666, 10303.097, 574.607, 52906.467 24/04/16,03:22:02,07,10,1, 11.9,1,1, 2.666, 10303.090, 574.569, 52906.453 24/04/16,03:22:02,08,10,1, 11.9,1,1, 2.666, 10303.092, 574.571, 52906.453 24/04/16,03:22:02,09,10,1, 11.9,1,1, 2.666, 10303.112, 574.577, 52906.480 24/04/16,03:22:02,10,10,1, 11.9,1,1, 2.666, 10303.092, 574.556, 52906.476 24/04/16,03:22:02,11,10,1, 11.9,1,1, 2.666, 10303.099, 574.514, 52906.420 24/04/16,03:22:02,12,10,1, 11.9,1,1, 2.666, 10303.074, 574.531, 52906.432 24/04/16,03:22:02,13,10,1, 11.9,1,1, 2.666, 10303.073, 574.497, 52906.464 24/04/16,03:22:02,14,10,1, 11.9,1,1, 2.666, 10303.085, 574.512, 52906.478 24/04/16,03:22:02,15,10,1, 11.9,1,1, 2.666, 10303.067, 574.480, 52906.474 24/04/16,03:22:02,16,10,1, 11.9,1,1, 2.666, 10303.076, 574.485, 52906.483 24/04/16,03:22:02,17,10,1, 11.9,1,1, 2.666, 10303.085, 574.461, 52906.485 24/04/16,03:22:02,18,10,1, 11.9,1,1, 2.666, 10303.065, 574.472, 52906.476 24/04/16,03:22:02,19,10,1, 11.9,1,1, 2.666, 10303.075, 574.433, 52906.478 24/04/16,03:22:03,00,11,1, 11.9,1,1, 2.671, 10303.073, 574.433, 52906.478 24/04/16,03:22:03,01,11,1, 11.9,1,1, 2.671, 10303.073, 574.406, 52906.485 24/04/16,03:22:03,02,11,1, 11.9,1,1, 2.671, 10303.087, 574.431, 52906.507 24/04/16,03:22:03,03,11,1, 11.9,1,1, 2.671, 10303.065, 574.425, 52906.464 24/04/16,03:22:03,04,11,1, 11.9,1,1, 2.671, 10303.071, 574.402, 52906.513 24/04/16,03:22:03,05,11,1, 11.9,1,1, 2.671, 10303.057, 574.372, 52906.496 24/04/16,03:22:03,06,11,1, 11.9,1,1, 2.671, 10303.040, 574.366, 52906.479 24/04/16,03:22:03,07,11,1, 11.9,1,1, 2.671, 10303.046, 574.347, 52906.508 24/04/16,03:22:03,08,11,1, 11.9,1,1, 2.671, 10303.053, 574.307, 52906.521 24/04/16,03:22:03,09,11,1, 11.9,1,1, 2.671, 10303.071, 574.350, 52906.544 24/04/16,03:22:03,10,11,1, 11.9,1,1, 2.671, 10303.041, 574.308, 52906.534 24/04/16,03:22:03,11,11,1, 11.9,1,1, 2.671, 10303.050, 574.315, 52906.523 24/04/16,03:22:03,12,11,1, 11.9,1,1, 2.671, 10303.053, 574.296, 52906.544 24/04/16,03:22:03,13,11,1, 11.9,1,1, 2.671, 10303.052, 574.290, 52906.526 24/04/16,03:22:03,14,11,1, 11.9,1,1, 2.671, 10303.054, 574.304, 52906.529 24/04/16,03:22:03,15,11,1, 11.9,1,1, 2.671, 10303.071, 574.272, 52906.495 24/04/16,03:22:03,16,11,1, 11.9,1,1, 2.671, 10303.022, 574.265, 52906.551 24/04/16,03:22:03,17,11,1, 11.9,1,1, 2.671, 10303.042, 574.278, 52906.539 24/04/16,03:22:03,18,11,1, 11.9,1,1, 2.671, 10303.041, 574.271, 52906.553 24/04/16,03:22:03,19,11,1, 11.9,1,1, 2.671, 10303.033, 574.245, 52906.556 24/04/16,03:22:04,00,10,1, 11.9,1,1, 2.669, 10303.031, 574.245, 52906.556 24/04/16,03:22:04,01,10,1, 11.9,1,1, 2.669, 10303.045, 574.220, 52906.533 24/04/16,03:22:04,02,10,1, 11.9,1,1, 2.669, 10303.078, 574.215, 52906.558 24/04/16,03:22:04,03,10,1, 11.9,1,1, 2.669, 10303.045, 574.229, 52906.583 24/04/16,03:22:04,04,10,1, 11.9,1,1, 2.669, 10303.055, 574.205, 52906.581 24/04/16,03:22:04,05,10,1, 11.9,1,1, 2.669, 10303.065, 574.211, 52906.578 24/04/16,03:22:04,06,10,1, 11.9,1,1, 2.669, 10303.068, 574.205, 52906.557 24/04/16,03:22:04,07,10,1, 11.9,1,1, 2.669, 10303.080, 574.204, 52906.563 24/04/16,03:22:04,08,10,1, 11.9,1,1, 2.669, 10303.095, 574.198, 52906.569 24/04/16,03:22:04,09,10,1, 11.9,1,1, 2.669, 10303.075, 574.214, 52906.543 24/04/16,03:22:04,10,10,1, 11.9,1,1, 2.669, 10303.104, 574.174, 52906.600 24/04/16,03:22:04,11,10,1, 11.9,1,1, 2.669, 10303.093, 574.186, 52906.582 24/04/16,03:22:04,12,10,1, 11.9,1,1, 2.669, 10303.114, 574.179, 52906.575 24/04/16,03:22:04,13,10,1, 11.9,1,1, 2.669, 10303.116, 574.166, 52906.612 24/04/16,03:22:04,14,10,1, 11.9,1,1, 2.669, 10303.122, 574.159, 52906.631 24/04/16,03:22:04,15,10,1, 11.9,1,1, 2.669, 10303.125, 574.158, 52906.593 24/04/16,03:22:04,16,10,1, 11.9,1,1, 2.669, 10303.138, 574.132, 52906.593 24/04/16,03:22:04,17,10,1, 11.9,1,1, 2.669, 10303.154, 574.150, 52906.594 24/04/16,03:22:04,18,10,1, 11.9,1,1, 2.669, 10303.146, 574.137, 52906.618 24/04/16,03:22:04,19,10,1, 11.9,1,1, 2.669, 10303.143, 574.132, 52906.633 24/04/16,03:22:05,00,10,1, 11.8,1,1, 2.666, 10303.140, 574.132, 52906.633 24/04/16,03:22:05,01,10,1, 11.8,1,1, 2.666, 10303.169, 574.129, 52906.622 24/04/16,03:22:05,02,10,1, 11.8,1,1, 2.666, 10303.216, 574.126, 52906.648 24/04/16,03:22:05,03,10,1, 11.8,1,1, 2.666, 10303.195, 574.089, 52906.652 24/04/16,03:22:05,04,10,1, 11.8,1,1, 2.666, 10303.220, 574.117, 52906.623 24/04/16,03:22:05,05,10,1, 11.8,1,1, 2.666, 10303.203, 574.093, 52906.635 24/04/16,03:22:05,06,10,1, 11.8,1,1, 2.666, 10303.236, 574.104, 52906.664 24/04/16,03:22:05,07,10,1, 11.8,1,1, 2.666, 10303.240, 574.097, 52906.645 24/04/16,03:22:05,08,10,1, 11.8,1,1, 2.666, 10303.263, 574.092, 52906.682 24/04/16,03:22:05,09,10,1, 11.8,1,1, 2.666, 10303.267, 574.111, 52906.698 24/04/16,03:22:05,10,10,1, 11.8,1,1, 2.666, 10303.274, 574.084, 52906.705 24/04/16,03:22:05,11,10,1, 11.8,1,1, 2.666, 10303.294, 574.109, 52906.690 24/04/16,03:22:05,12,10,1, 11.8,1,1, 2.666, 10303.306, 574.103, 52906.694 24/04/16,03:22:05,13,10,1, 11.8,1,1, 2.666, 10303.307, 574.092, 52906.714 24/04/16,03:22:05,14,10,1, 11.8,1,1, 2.666, 10303.319, 574.103, 52906.717 24/04/16,03:22:05,15,10,1, 11.8,1,1, 2.666, 10303.341, 574.089, 52906.727 24/04/16,03:22:05,16,10,1, 11.8,1,1, 2.666, 10303.362, 574.104, 52906.721 24/04/16,03:22:05,17,10,1, 11.8,1,1, 2.666, 10303.380, 574.096, 52906.747 24/04/16,03:22:05,18,10,1, 11.8,1,1, 2.666, 10303.390, 574.073, 52906.737 24/04/16,03:22:05,19,10,1, 11.8,1,1, 2.666, 10303.393, 574.099, 52906.716 24/04/16,03:22:06,00,10,1, 11.9,1,1, 2.665, 10303.390, 574.099, 52906.716 24/04/16,03:22:06,01,10,1, 11.9,1,1, 2.665, 10303.420, 574.108, 52906.778 24/04/16,03:22:06,02,10,1, 11.9,1,1, 2.665, 10303.424, 574.105, 52906.795 24/04/16,03:22:06,03,10,1, 11.9,1,1, 2.665, 10303.437, 574.096, 52906.758 24/04/16,03:22:06,04,10,1, 11.9,1,1, 2.665, 10303.424, 574.069, 52906.779 24/04/16,03:22:06,05,10,1, 11.9,1,1, 2.665, 10303.468, 574.101, 52906.745 24/04/16,03:22:06,06,10,1, 11.9,1,1, 2.665, 10303.489, 574.102, 52906.780 24/04/16,03:22:06,07,10,1, 11.9,1,1, 2.665, 10303.490, 574.104, 52906.764 24/04/16,03:22:06,08,10,1, 11.9,1,1, 2.665, 10303.512, 574.113, 52906.801 24/04/16,03:22:06,09,10,1, 11.9,1,1, 2.665, 10303.509, 574.089, 52906.807 24/04/16,03:22:06,10,10,1, 11.9,1,1, 2.665, 10303.536, 574.100, 52906.814 24/04/16,03:22:06,11,10,1, 11.9,1,1, 2.665, 10303.530, 574.093, 52906.787 24/04/16,03:22:06,12,10,1, 11.9,1,1, 2.665, 10303.547, 574.106, 52906.825 24/04/16,03:22:06,13,10,1, 11.9,1,1, 2.665, 10303.574, 574.099, 52906.850 24/04/16,03:22:06,14,10,1, 11.9,1,1, 2.665, 10303.595, 574.099, 52906.833 24/04/16,03:22:06,15,10,1, 11.9,1,1, 2.665, 10303.604, 574.086, 52906.837 24/04/16,03:22:06,16,10,1, 11.9,1,1, 2.665, 10303.606, 574.109, 52906.911 24/04/16,03:22:06,17,10,1, 11.9,1,1, 2.665, 10303.638, 574.093, 52906.884 24/04/16,03:22:06,18,10,1, 11.9,1,1, 2.665, 10303.627, 574.117, 52906.890 24/04/16,03:22:06,19,10,1, 11.9,1,1, 2.665, 10303.654, 574.107, 52906.898 24/04/16,03:22:07,00,10,1, 12.0,1,1, 2.661, 10303.649, 574.107, 52906.898 24/04/16,03:22:07,01,10,1, 12.0,1,1, 2.661, 10303.654, 574.109, 52906.879 24/04/16,03:22:07,02,10,1, 12.0,1,1, 2.661, 10303.677, 574.129, 52906.921 24/04/16,03:22:07,03,10,1, 12.0,1,1, 2.661, 10303.683, 574.150, 52906.908 24/04/16,03:22:07,04,10,1, 12.0,1,1, 2.661, 10303.688, 574.150, 52906.889 24/04/16,03:22:07,05,10,1, 12.0,1,1, 2.661, 10303.693, 574.147, 52906.930 24/04/16,03:22:07,06,10,1, 12.0,1,1, 2.661, 10303.703, 574.143, 52906.939 24/04/16,03:22:07,07,10,1, 12.0,1,1, 2.661, 10303.734, 574.134, 52906.965 24/04/16,03:22:07,08,10,1, 12.0,1,1, 2.661, 10303.732, 574.159, 52906.959 24/04/16,03:22:07,09,10,1, 12.0,1,1, 2.661, 10303.739, 574.173, 52906.964 24/04/16,03:22:07,10,10,1, 12.0,1,1, 2.661, 10303.777, 574.168, 52907.071 24/04/16,03:22:07,11,10,1, 12.0,1,1, 2.661, 10303.748, 574.179, 52906.940 24/04/16,03:22:07,12,10,1, 12.0,1,1, 2.661, 10303.757, 574.171, 52907.001 24/04/16,03:22:07,13,10,1, 12.0,1,1, 2.661, 10303.776, 574.194, 52906.996 24/04/16,03:22:07,14,10,1, 12.0,1,1, 2.661, 10303.803, 574.186, 52906.990 24/04/16,03:22:07,15,10,1, 12.0,1,1, 2.661, 10303.807, 574.230, 52906.996 24/04/16,03:22:07,16,10,1, 12.0,1,1, 2.661, 10303.815, 574.204, 52907.047 24/04/16,03:22:07,17,10,1, 12.0,1,1, 2.661, 10303.815, 574.228, 52907.040 24/04/16,03:22:07,18,10,1, 12.0,1,1, 2.661, 10303.823, 574.255, 52907.025 24/04/16,03:22:07,19,10,1, 12.0,1,1, 2.661, 10303.832, 574.206, 52907.032 24/04/16,03:22:08,00,10,1, 11.9,1,1, 2.671, 10303.824, 574.206, 52907.032 24/04/16,03:22:08,01,10,1, 11.9,1,1, 2.671, 10303.858, 574.257, 52907.040 24/04/16,03:22:08,02,10,1, 11.9,1,1, 2.671, 10303.861, 574.241, 52907.066 24/04/16,03:22:08,03,10,1, 11.9,1,1, 2.671, 10303.880, 574.285, 52907.086 24/04/16,03:22:08,04,10,1, 11.9,1,1, 2.671, 10303.871, 574.271, 52907.090 24/04/16,03:22:08,05,10,1, 11.9,1,1, 2.671, 10303.879, 574.268, 52907.118 24/04/16,03:22:08,06,10,1, 11.9,1,1, 2.671, 10303.859, 574.245, 52907.089 24/04/16,03:22:08,07,10,1, 11.9,1,1, 2.671, 10303.908, 574.279, 52907.102 24/04/16,03:22:08,08,10,1, 11.9,1,1, 2.671, 10303.892, 574.310, 52907.108 24/04/16,03:22:08,09,10,1, 11.9,1,1, 2.671, 10303.915, 574.300, 52907.122 24/04/16,03:22:08,10,10,1, 11.9,1,1, 2.671, 10303.892, 574.293, 52907.130 24/04/16,03:22:08,11,10,1, 11.9,1,1, 2.671, 10303.912, 574.301, 52907.128 24/04/16,03:22:08,12,10,1, 11.9,1,1, 2.671, 10303.920, 574.308, 52907.176 24/04/16,03:22:08,13,10,1, 11.9,1,1, 2.671, 10303.930, 574.330, 52907.169 24/04/16,03:22:08,14,10,1, 11.9,1,1, 2.671, 10303.947, 574.329, 52907.150 24/04/16,03:22:08,15,10,1, 11.9,1,1, 2.671, 10303.940, 574.327, 52907.134 24/04/16,03:22:08,16,10,1, 11.9,1,1, 2.671, 10303.964, 574.348, 52907.168 24/04/16,03:22:08,17,10,1, 11.9,1,1, 2.671, 10303.972, 574.328, 52907.196 24/04/16,03:22:08,18,10,1, 11.9,1,1, 2.671, 10303.956, 574.362, 52907.196 24/04/16,03:22:08,19,10,1, 11.9,1,1, 2.671, 10303.975, 574.385, 52907.192 24/04/16,03:22:09,00,10,1, 11.9,1,1, 2.668, 10303.974, 574.385, 52907.192 24/04/16,03:22:09,01,10,1, 11.9,1,1, 2.668, 10303.953, 574.377, 52907.218 24/04/16,03:22:09,02,10,1, 11.9,1,1, 2.668, 10303.980, 574.387, 52907.259 24/04/16,03:22:09,03,10,1, 11.9,1,1, 2.668, 10303.984, 574.422, 52907.261 24/04/16,03:22:09,04,10,1, 11.9,1,1, 2.668, 10303.991, 574.391, 52907.250 24/04/16,03:22:09,05,10,1, 11.9,1,1, 2.668, 10303.975, 574.418, 52907.267 24/04/16,03:22:09,06,10,1, 11.9,1,1, 2.668, 10303.987, 574.415, 52907.238 24/04/16,03:22:09,07,10,1, 11.9,1,1, 2.668, 10304.001, 574.423, 52907.279 24/04/16,03:22:09,08,10,1, 11.9,1,1, 2.668, 10304.016, 574.440, 52907.293 24/04/16,03:22:09,09,10,1, 11.9,1,1, 2.668, 10304.021, 574.424, 52907.296 24/04/16,03:22:09,10,10,1, 11.9,1,1, 2.668, 10303.988, 574.443, 52907.282 24/04/16,03:22:09,11,10,1, 11.9,1,1, 2.668, 10304.005, 574.459, 52907.329 24/04/16,03:22:09,12,10,1, 11.9,1,1, 2.668, 10304.007, 574.472, 52907.345 24/04/16,03:22:09,13,10,1, 11.9,1,1, 2.668, 10304.018, 574.475, 52907.320 24/04/16,03:22:09,14,10,1, 11.9,1,1, 2.668, 10304.023, 574.481, 52907.334 24/04/16,03:22:09,15,10,1, 11.9,1,1, 2.668, 10304.054, 574.494, 52907.317 24/04/16,03:22:09,16,10,1, 11.9,1,1, 2.668, 10304.026, 574.495, 52907.336 24/04/16,03:22:09,17,10,1, 11.9,1,1, 2.668, 10304.047, 574.476, 52907.307 24/04/16,03:22:09,18,10,1, 11.9,1,1, 2.668, 10304.056, 574.499, 52907.330 24/04/16,03:22:09,19,10,1, 11.9,1,1, 2.668, 10304.051, 574.508, 52907.351 24/04/16,03:22:10,00,10,1, 11.9,1,1, 2.670, 10304.049, 574.508, 52907.351 24/04/16,03:22:10,01,10,1, 11.9,1,1, 2.670, 10304.033, 574.535, 52907.363 24/04/16,03:22:10,02,10,1, 11.9,1,1, 2.670, 10304.060, 574.524, 52907.358 24/04/16,03:22:10,03,10,1, 11.9,1,1, 2.670, 10304.063, 574.528, 52907.371 24/04/16,03:22:10,04,10,1, 11.9,1,1, 2.670, 10304.037, 574.543, 52907.369 24/04/16,03:22:10,05,10,1, 11.9,1,1, 2.670, 10304.052, 574.532, 52907.369 24/04/16,03:22:10,06,10,1, 11.9,1,1, 2.670, 10304.045, 574.551, 52907.376 24/04/16,03:22:10,07,10,1, 11.9,1,1, 2.670, 10304.063, 574.548, 52907.385 24/04/16,03:22:10,08,10,1, 11.9,1,1, 2.670, 10304.065, 574.564, 52907.325 24/04/16,03:22:10,09,10,1, 11.9,1,1, 2.670, 10304.088, 574.549, 52907.375 24/04/16,03:22:10,10,10,1, 11.9,1,1, 2.670, 10304.056, 574.561, 52907.386 24/04/16,03:22:10,11,10,1, 11.9,1,1, 2.670, 10304.051, 574.556, 52907.381 24/04/16,03:22:10,12,10,1, 11.9,1,1, 2.670, 10304.063, 574.581, 52907.408 24/04/16,03:22:10,13,10,1, 11.9,1,1, 2.670, 10304.056, 574.587, 52907.403 24/04/16,03:22:10,14,10,1, 11.9,1,1, 2.670, 10304.071, 574.585, 52907.400 24/04/16,03:22:10,15,10,1, 11.9,1,1, 2.670, 10304.069, 574.589, 52907.454 24/04/16,03:22:10,16,10,1, 11.9,1,1, 2.670, 10304.068, 574.602, 52907.445 24/04/16,03:22:10,17,10,1, 11.9,1,1, 2.670, 10304.073, 574.584, 52907.442 24/04/16,03:22:10,18,10,1, 11.9,1,1, 2.670, 10304.065, 574.606, 52907.439 24/04/16,03:22:10,19,10,1, 11.9,1,1, 2.670, 10304.087, 574.616, 52907.464 24/04/16,03:22:11,00,11,1, 11.9,1,1, 2.669, 10304.083, 574.616, 52907.464 24/04/16,03:22:11,01,11,1, 11.9,1,1, 2.669, 10304.080, 574.612, 52907.438 24/04/16,03:22:11,02,11,1, 11.9,1,1, 2.669, 10304.086, 574.615, 52907.305 24/04/16,03:22:11,03,11,1, 11.9,1,1, 2.669, 10304.061, 574.618, 52907.464 24/04/16,03:22:11,04,11,1, 11.9,1,1, 2.669, 10304.076, 574.600, 52907.231 24/04/16,03:22:11,05,11,1, 11.9,1,1, 2.669, 10304.049, 574.636, 52907.467 24/04/16,03:22:11,06,11,1, 11.9,1,1, 2.669, 10304.074, 574.628, 52907.498 24/04/16,03:22:11,07,11,1, 11.9,1,1, 2.669, 10304.067, 574.610, 52907.481 24/04/16,03:22:11,08,11,1, 11.9,1,1, 2.669, 10304.097, 574.642, 52907.504 24/04/16,03:22:11,09,11,1, 11.9,1,1, 2.669, 10304.097, 574.650, 52907.481 24/04/16,03:22:11,10,11,1, 11.9,1,1, 2.669, 10304.090, 574.645, 52907.454 24/04/16,03:22:11,11,11,1, 11.9,1,1, 2.669, 10304.091, 574.623, 52907.460 24/04/16,03:22:11,12,11,1, 11.9,1,1, 2.669, 10304.090, 574.639, 52907.485 24/04/16,03:22:11,13,11,1, 11.9,1,1, 2.669, 10304.093, 574.654, 52907.465 24/04/16,03:22:11,14,11,1, 11.9,1,1, 2.669, 10304.093, 574.645, 52907.464 24/04/16,03:22:11,15,11,1, 11.9,1,1, 2.669, 10304.113, 574.640, 52907.483 24/04/16,03:22:11,16,11,1, 11.9,1,1, 2.669, 10304.084, 574.613, 52907.478 24/04/16,03:22:11,17,11,1, 11.9,1,1, 2.669, 10304.104, 574.633, 52907.449 24/04/16,03:22:11,18,11,1, 11.9,1,1, 2.669, 10304.116, 574.628, 52907.487 24/04/16,03:22:11,19,11,1, 11.9,1,1, 2.669, 10304.105, 574.600, 52907.460 24/04/16,03:22:12,00,11,1, 11.9,1,1, 2.663, 10304.099, 574.600, 52907.460 24/04/16,03:22:12,01,11,1, 11.9,1,1, 2.663, 10304.105, 574.619, 52907.437 24/04/16,03:22:12,02,11,1, 11.9,1,1, 2.663, 10304.114, 574.619, 52907.445 24/04/16,03:22:12,03,11,1, 11.9,1,1, 2.663, 10304.136, 574.644, 52907.434 24/04/16,03:22:12,04,11,1, 11.9,1,1, 2.663, 10304.114, 574.624, 52907.487 24/04/16,03:22:12,05,11,1, 11.9,1,1, 2.663, 10304.110, 574.609, 52907.468 24/04/16,03:22:12,06,11,1, 11.9,1,1, 2.663, 10304.136, 574.613, 52907.482 24/04/16,03:22:12,07,11,1, 11.9,1,1, 2.663, 10304.139, 574.620, 52907.453 24/04/16,03:22:12,08,11,1, 11.9,1,1, 2.663, 10304.139, 574.618, 52907.456 24/04/16,03:22:12,09,11,1, 11.9,1,1, 2.663, 10304.132, 574.628, 52907.444 24/04/16,03:22:12,10,11,1, 11.9,1,1, 2.663, 10304.165, 574.612, 52907.474 24/04/16,03:22:12,11,11,1, 11.9,1,1, 2.663, 10304.159, 574.648, 52907.473 24/04/16,03:22:12,12,11,1, 11.9,1,1, 2.663, 10304.166, 574.625, 52907.455 24/04/16,03:22:12,13,11,1, 11.9,1,1, 2.663, 10304.145, 574.616, 52907.482 24/04/16,03:22:12,14,11,1, 11.9,1,1, 2.663, 10304.163, 574.623, 52907.456 24/04/16,03:22:12,15,11,1, 11.9,1,1, 2.663, 10304.185, 574.632, 52907.471 24/04/16,03:22:12,16,11,1, 11.9,1,1, 2.663, 10304.180, 574.623, 52907.442 24/04/16,03:22:12,17,11,1, 11.9,1,1, 2.663, 10304.177, 574.619, 52907.463 24/04/16,03:22:12,18,11,1, 11.9,1,1, 2.663, 10304.178, 574.620, 52907.453 24/04/16,03:22:12,19,11,1, 11.9,1,1, 2.663, 10304.187, 574.635, 52907.471 24/04/16,03:22:13,00,11,1, 11.9,1,1, 2.668, 10304.183, 574.635, 52907.471 24/04/16,03:22:13,01,11,1, 11.9,1,1, 2.668, 10304.183, 574.659, 52907.482 24/04/16,03:22:13,02,11,1, 11.9,1,1, 2.668, 10304.196, 574.651, 52907.487 24/04/16,03:22:13,03,11,1, 11.9,1,1, 2.668, 10304.240, 574.656, 52907.466 24/04/16,03:22:13,04,11,1, 11.9,1,1, 2.668, 10304.257, 574.663, 52907.466 24/04/16,03:22:13,05,11,1, 11.9,1,1, 2.668, 10304.248, 574.671, 52907.470 24/04/16,03:22:13,06,11,1, 11.9,1,1, 2.668, 10304.263, 574.671, 52907.465 24/04/16,03:22:13,07,11,1, 11.9,1,1, 2.668, 10304.235, 574.666, 52907.463 24/04/16,03:22:13,08,11,1, 11.9,1,1, 2.668, 10304.253, 574.646, 52907.467 24/04/16,03:22:13,09,11,1, 11.9,1,1, 2.668, 10304.288, 574.681, 52907.504 24/04/16,03:22:13,10,11,1, 11.9,1,1, 2.668, 10304.275, 574.721, 52907.520 24/04/16,03:22:13,11,11,1, 11.9,1,1, 2.668, 10304.280, 574.695, 52907.520 24/04/16,03:22:13,12,11,1, 11.9,1,1, 2.668, 10304.309, 574.713, 52907.495 24/04/16,03:22:13,13,11,1, 11.9,1,1, 2.668, 10304.298, 574.732, 52907.507 24/04/16,03:22:13,14,11,1, 11.9,1,1, 2.668, 10304.313, 574.731, 52907.504 24/04/16,03:22:13,15,11,1, 11.9,1,1, 2.668, 10304.334, 574.742, 52907.474 24/04/16,03:22:13,16,11,1, 11.9,1,1, 2.668, 10304.320, 574.739, 52907.529 24/04/16,03:22:13,17,11,1, 11.9,1,1, 2.668, 10304.360, 574.753, 52907.494 24/04/16,03:22:13,18,11,1, 11.9,1,1, 2.668, 10304.369, 574.760, 52907.479 24/04/16,03:22:13,19,11,1, 11.9,1,1, 2.668, 10304.369, 574.760, 52907.490 24/04/16,03:22:14,00,11,1, 11.8,1,1, 2.666, 10304.366, 574.760, 52907.490 24/04/16,03:22:14,01,11,1, 11.8,1,1, 2.666, 10304.353, 574.789, 52907.529 24/04/16,03:22:14,02,11,1, 11.8,1,1, 2.666, 10304.386, 574.799, 52907.518 24/04/16,03:22:14,03,11,1, 11.8,1,1, 2.666, 10304.393, 574.814, 52907.547 24/04/16,03:22:14,04,11,1, 11.8,1,1, 2.666, 10304.425, 574.799, 52907.501 24/04/16,03:22:14,05,11,1, 11.8,1,1, 2.666, 10304.426, 574.783, 52907.528 24/04/16,03:22:14,06,11,1, 11.8,1,1, 2.666, 10304.445, 574.807, 52907.525 24/04/16,03:22:14,07,11,1, 11.8,1,1, 2.666, 10304.461, 574.810, 52907.528 24/04/16,03:22:14,08,11,1, 11.8,1,1, 2.666, 10304.446, 574.805, 52907.503 24/04/16,03:22:14,09,11,1, 11.8,1,1, 2.666, 10304.445, 574.799, 52907.529 24/04/16,03:22:14,10,11,1, 11.8,1,1, 2.666, 10304.461, 574.809, 52907.558 24/04/16,03:22:14,11,11,1, 11.8,1,1, 2.666, 10304.463, 574.814, 52907.560 24/04/16,03:22:14,12,11,1, 11.8,1,1, 2.666, 10304.466, 574.819, 52907.551 24/04/16,03:22:14,13,11,1, 11.8,1,1, 2.666, 10304.473, 574.816, 52907.653 24/04/16,03:22:14,14,11,1, 11.8,1,1, 2.666, 10304.458, 574.828, 52907.512 24/04/16,03:22:14,15,11,1, 11.8,1,1, 2.666, 10304.471, 574.813, 52907.537 24/04/16,03:22:14,16,11,1, 11.8,1,1, 2.666, 10304.498, 574.821, 52907.685 24/04/16,03:22:14,17,11,1, 11.8,1,1, 2.666, 10304.479, 574.824, 52907.494 24/04/16,03:22:14,18,11,1, 11.8,1,1, 2.666, 10304.476, 574.848, 52907.562 24/04/16,03:22:14,19,11,1, 11.8,1,1, 2.666, 10304.485, 574.831, 52907.500 24/04/16,03:22:15,00,10,1, 11.8,1,1, 2.663, 10304.483, 574.831, 52907.500 24/04/16,03:22:15,01,10,1, 11.8,1,1, 2.663, 10304.514, 574.831, 52907.500 24/04/16,03:22:15,02,10,1, 11.8,1,1, 2.663, 10304.515, 574.851, 52907.529 24/04/16,03:22:15,03,10,1, 11.8,1,1, 2.663, 10304.529, 574.832, 52907.546 24/04/16,03:22:15,04,10,1, 11.8,1,1, 2.663, 10304.539, 574.854, 52907.542 24/04/16,03:22:15,05,10,1, 11.8,1,1, 2.663, 10304.556, 574.854, 52907.558 24/04/16,03:22:15,06,10,1, 11.8,1,1, 2.663, 10304.573, 574.865, 52907.507 24/04/16,03:22:15,07,10,1, 11.8,1,1, 2.663, 10304.538, 574.842, 52907.548 24/04/16,03:22:15,08,10,1, 11.8,1,1, 2.663, 10304.555, 574.844, 52907.532 24/04/16,03:22:15,09,10,1, 11.8,1,1, 2.663, 10304.555, 574.823, 52907.548 24/04/16,03:22:15,10,10,1, 11.8,1,1, 2.663, 10304.552, 574.853, 52907.536 24/04/16,03:22:15,11,10,1, 11.8,1,1, 2.663, 10304.567, 574.856, 52907.521 24/04/16,03:22:15,12,10,1, 11.8,1,1, 2.663, 10304.539, 574.849, 52907.536 24/04/16,03:22:15,13,10,1, 11.8,1,1, 2.663, 10304.584, 574.834, 52907.519 24/04/16,03:22:15,14,10,1, 11.8,1,1, 2.663, 10304.575, 574.845, 52907.529 24/04/16,03:22:15,15,10,1, 11.8,1,1, 2.663, 10304.585, 574.847, 52907.526 24/04/16,03:22:15,16,10,1, 11.8,1,1, 2.663, 10304.589, 574.825, 52907.527 24/04/16,03:22:15,17,10,1, 11.8,1,1, 2.663, 10304.572, 574.821, 52907.522 24/04/16,03:22:15,18,10,1, 11.8,1,1, 2.663, 10304.595, 574.849, 52907.532 24/04/16,03:22:15,19,10,1, 11.8,1,1, 2.663, 10304.555, 574.819, 52907.542 24/04/16,03:22:16,00,11,1, 11.9,1,1, 2.667, 10304.550, 574.819, 52907.542 24/04/16,03:22:16,01,11,1, 11.9,1,1, 2.667, 10304.553, 574.828, 52907.501 24/04/16,03:22:16,02,11,1, 11.9,1,1, 2.667, 10304.597, 574.838, 52907.559 24/04/16,03:22:16,03,11,1, 11.9,1,1, 2.667, 10304.558, 574.856, 52907.666 24/04/16,03:22:16,04,11,1, 11.9,1,1, 2.667, 10304.545, 574.847, 52907.532 24/04/16,03:22:16,05,11,1, 11.9,1,1, 2.667, 10304.547, 574.853, 52907.563 24/04/16,03:22:16,06,11,1, 11.9,1,1, 2.667, 10304.541, 574.837, 52907.572 24/04/16,03:22:16,07,11,1, 11.9,1,1, 2.667, 10304.554, 574.818, 52907.543 24/04/16,03:22:16,08,11,1, 11.9,1,1, 2.667, 10304.540, 574.822, 52907.559 24/04/16,03:22:16,09,11,1, 11.9,1,1, 2.667, 10304.539, 574.822, 52907.561 24/04/16,03:22:16,10,11,1, 11.9,1,1, 2.667, 10304.537, 574.832, 52907.591 24/04/16,03:22:16,11,11,1, 11.9,1,1, 2.667, 10304.525, 574.812, 52907.564 24/04/16,03:22:16,12,11,1, 11.9,1,1, 2.667, 10304.517, 574.819, 52907.586 24/04/16,03:22:16,13,11,1, 11.9,1,1, 2.667, 10304.518, 574.833, 52907.560 24/04/16,03:22:16,14,11,1, 11.9,1,1, 2.667, 10304.498, 574.821, 52907.590 24/04/16,03:22:16,15,11,1, 11.9,1,1, 2.667, 10304.505, 574.830, 52907.588 24/04/16,03:22:16,16,11,1, 11.9,1,1, 2.667, 10304.483, 574.832, 52907.591 24/04/16,03:22:16,17,11,1, 11.9,1,1, 2.667, 10304.480, 574.804, 52907.570 24/04/16,03:22:16,18,11,1, 11.9,1,1, 2.667, 10304.472, 574.817, 52907.616 24/04/16,03:22:16,19,11,1, 11.9,1,1, 2.667, 10304.471, 574.809, 52907.627 24/04/16,03:22:17,00,11,1, 11.9,1,1, 2.666, 10304.466, 574.809, 52907.627 24/04/16,03:22:17,01,11,1, 11.9,1,1, 2.666, 10304.459, 574.812, 52907.626 24/04/16,03:22:17,02,11,1, 11.9,1,1, 2.666, 10304.456, 574.802, 52907.628 24/04/16,03:22:17,03,11,1, 11.9,1,1, 2.666, 10304.463, 574.781, 52907.627 24/04/16,03:22:17,04,11,1, 11.9,1,1, 2.666, 10304.439, 574.804, 52907.653 24/04/16,03:22:17,05,11,1, 11.9,1,1, 2.666, 10304.448, 574.796, 52907.609 24/04/16,03:22:17,06,11,1, 11.9,1,1, 2.666, 10304.445, 574.783, 52907.680 24/04/16,03:22:17,07,11,1, 11.9,1,1, 2.666, 10304.445, 574.778, 52907.648 24/04/16,03:22:17,08,11,1, 11.9,1,1, 2.666, 10304.417, 574.783, 52907.654 24/04/16,03:22:17,09,11,1, 11.9,1,1, 2.666, 10304.435, 574.766, 52907.668 24/04/16,03:22:17,10,11,1, 11.9,1,1, 2.666, 10304.391, 574.769, 52907.683 24/04/16,03:22:17,11,11,1, 11.9,1,1, 2.666, 10304.402, 574.772, 52907.485 24/04/16,03:22:17,12,11,1, 11.9,1,1, 2.666, 10304.363, 574.786, 52907.666 24/04/16,03:22:17,13,11,1, 11.9,1,1, 2.666, 10304.363, 574.756, 52907.718 24/04/16,03:22:17,14,11,1, 11.9,1,1, 2.666, 10304.380, 574.767, 52907.676 24/04/16,03:22:17,15,11,1, 11.9,1,1, 2.666, 10304.362, 574.768, 52907.651 24/04/16,03:22:17,16,11,1, 11.9,1,1, 2.666, 10304.358, 574.767, 52907.686 24/04/16,03:22:17,17,11,1, 11.9,1,1, 2.666, 10304.343, 574.756, 52907.664 24/04/16,03:22:17,18,11,1, 11.9,1,1, 2.666, 10304.351, 574.763, 52907.698 24/04/16,03:22:17,19,11,1, 11.9,1,1, 2.666, 10304.343, 574.777, 52907.710 24/04/16,03:22:18,00,11,1, 12.0,1,1, 2.665, 10304.341, 574.777, 52907.710 24/04/16,03:22:18,01,11,1, 12.0,1,1, 2.665, 10304.318, 574.775, 52907.716 24/04/16,03:22:18,02,11,1, 12.0,1,1, 2.665, 10304.305, 574.758, 52907.742 24/04/16,03:22:18,03,11,1, 12.0,1,1, 2.665, 10304.320, 574.761, 52907.845 24/04/16,03:22:18,04,11,1, 12.0,1,1, 2.665, 10304.274, 574.736, 52907.689 24/04/16,03:22:18,05,11,1, 12.0,1,1, 2.665, 10304.310, 574.739, 52907.705 24/04/16,03:22:18,06,11,1, 12.0,1,1, 2.665, 10304.257, 574.783, 52907.807 24/04/16,03:22:18,07,11,1, 12.0,1,1, 2.665, 10304.280, 574.763, 52907.763 24/04/16,03:22:18,08,11,1, 12.0,1,1, 2.665, 10304.268, 574.761, 52907.795 24/04/16,03:22:18,09,11,1, 12.0,1,1, 2.665, 10304.260, 574.763, 52907.737 24/04/16,03:22:18,10,11,1, 12.0,1,1, 2.665, 10304.251, 574.754, 52907.805 24/04/16,03:22:18,11,11,1, 12.0,1,1, 2.665, 10304.233, 574.774, 52907.776 24/04/16,03:22:18,12,11,1, 12.0,1,1, 2.665, 10304.245, 574.780, 52907.804 24/04/16,03:22:18,13,11,1, 12.0,1,1, 2.665, 10304.245, 574.763, 52907.817 24/04/16,03:22:18,14,11,1, 12.0,1,1, 2.665, 10304.238, 574.788, 52907.832 24/04/16,03:22:18,15,11,1, 12.0,1,1, 2.665, 10304.224, 574.800, 52907.830 24/04/16,03:22:18,16,11,1, 12.0,1,1, 2.665, 10304.201, 574.815, 52907.813 24/04/16,03:22:18,17,11,1, 12.0,1,1, 2.665, 10304.198, 574.798, 52907.830 24/04/16,03:22:18,18,11,1, 12.0,1,1, 2.665, 10304.180, 574.832, 52907.876 24/04/16,03:22:18,19,11,1, 12.0,1,1, 2.665, 10304.191, 574.832, 52907.839 24/04/16,03:22:19,00,11,1, 12.0,1,1, 2.667, 10304.183, 574.832, 52907.839 24/04/16,03:22:19,01,11,1, 12.0,1,1, 2.667, 10304.155, 574.845, 52907.912 24/04/16,03:22:19,02,11,1, 12.0,1,1, 2.667, 10304.165, 574.842, 52907.895 24/04/16,03:22:19,03,11,1, 12.0,1,1, 2.667, 10304.159, 574.856, 52907.962 24/04/16,03:22:19,04,11,1, 12.0,1,1, 2.667, 10304.161, 574.873, 52907.920 24/04/16,03:22:19,05,11,1, 12.0,1,1, 2.667, 10304.134, 574.903, 52907.921 24/04/16,03:22:19,06,11,1, 12.0,1,1, 2.667, 10304.127, 574.901, 52907.963 24/04/16,03:22:19,07,11,1, 12.0,1,1, 2.667, 10304.125, 574.876, 52907.945 24/04/16,03:22:19,08,11,1, 12.0,1,1, 2.667, 10304.150, 574.912, 52908.013 24/04/16,03:22:19,09,11,1, 12.0,1,1, 2.667, 10304.128, 574.933, 52908.015 24/04/16,03:22:19,10,11,1, 12.0,1,1, 2.667, 10304.103, 574.955, 52908.016 24/04/16,03:22:19,11,11,1, 12.0,1,1, 2.667, 10304.114, 574.956, 52908.036 24/04/16,03:22:19,12,11,1, 12.0,1,1, 2.667, 10304.095, 574.969, 52908.011 24/04/16,03:22:19,13,11,1, 12.0,1,1, 2.667, 10304.084, 574.968, 52908.035 24/04/16,03:22:19,14,11,1, 12.0,1,1, 2.667, 10304.087, 574.995, 52908.046 24/04/16,03:22:19,15,11,1, 12.0,1,1, 2.667, 10304.094, 575.029, 52908.129 24/04/16,03:22:19,16,11,1, 12.0,1,1, 2.667, 10304.066, 575.022, 52908.115 24/04/16,03:22:19,17,11,1, 12.0,1,1, 2.667, 10304.105, 575.065, 52908.145 24/04/16,03:22:19,18,11,1, 12.0,1,1, 2.667, 10304.076, 575.070, 52908.167 24/04/16,03:22:19,19,11,1, 12.0,1,1, 2.667, 10304.045, 575.085, 52908.128 24/04/16,03:22:20,00,11,1, 11.9,1,1, 2.666, 10304.041, 575.085, 52908.128 24/04/16,03:22:20,01,11,1, 11.9,1,1, 2.666, 10304.078, 575.149, 52908.209 24/04/16,03:22:20,02,11,1, 11.9,1,1, 2.666, 10304.055, 575.182, 52908.212 24/04/16,03:22:20,03,11,1, 11.9,1,1, 2.666, 10304.064, 575.178, 52908.225 24/04/16,03:22:20,04,11,1, 11.9,1,1, 2.666, 10304.051, 575.198, 52908.216 24/04/16,03:22:20,05,11,1, 11.9,1,1, 2.666, 10304.051, 575.237, 52908.196 24/04/16,03:22:20,06,11,1, 11.9,1,1, 2.666, 10304.064, 575.222, 52908.223 24/04/16,03:22:20,07,11,1, 11.9,1,1, 2.666, 10304.057, 575.273, 52908.283 24/04/16,03:22:20,08,11,1, 11.9,1,1, 2.666, 10304.026, 575.271, 52908.296 24/04/16,03:22:20,09,11,1, 11.9,1,1, 2.666, 10304.026, 575.291, 52908.284 24/04/16,03:22:20,10,11,1, 11.9,1,1, 2.666, 10304.058, 575.330, 52908.323 24/04/16,03:22:20,11,11,1, 11.9,1,1, 2.666, 10304.026, 575.344, 52908.291 24/04/16,03:22:20,12,11,1, 11.9,1,1, 2.666, 10304.041, 575.374, 52908.336 24/04/16,03:22:20,13,11,1, 11.9,1,1, 2.666, 10304.034, 575.379, 52908.335 24/04/16,03:22:20,14,11,1, 11.9,1,1, 2.666, 10304.025, 575.381, 52908.365 24/04/16,03:22:20,15,11,1, 11.9,1,1, 2.666, 10304.025, 575.422, 52908.386 24/04/16,03:22:20,16,11,1, 11.9,1,1, 2.666, 10304.032, 575.464, 52908.369 24/04/16,03:22:20,17,11,1, 11.9,1,1, 2.666, 10304.027, 575.470, 52908.432 24/04/16,03:22:20,18,11,1, 11.9,1,1, 2.666, 10304.027, 575.498, 52908.429 24/04/16,03:22:20,19,11,1, 11.9,1,1, 2.666, 10304.040, 575.525, 52908.346 24/04/16,03:22:21,00,11,1, 12.0,1,1, 2.668, 10304.033, 575.525, 52908.346 24/04/16,03:22:21,01,11,1, 12.0,1,1, 2.668, 10304.030, 575.569, 52908.456 24/04/16,03:22:21,02,11,1, 12.0,1,1, 2.668, 10304.032, 575.592, 52908.492 24/04/16,03:22:21,03,11,1, 12.0,1,1, 2.668, 10304.032, 575.627, 52908.496 24/04/16,03:22:21,04,11,1, 12.0,1,1, 2.668, 10304.023, 575.631, 52908.529 24/04/16,03:22:21,05,11,1, 12.0,1,1, 2.668, 10304.040, 575.652, 52908.518 24/04/16,03:22:21,06,11,1, 12.0,1,1, 2.668, 10304.048, 575.675, 52908.567 24/04/16,03:22:21,07,11,1, 12.0,1,1, 2.668, 10304.021, 575.731, 52908.530 24/04/16,03:22:21,08,11,1, 12.0,1,1, 2.668, 10304.037, 575.735, 52908.604 24/04/16,03:22:21,09,11,1, 12.0,1,1, 2.668, 10304.046, 575.767, 52908.589 24/04/16,03:22:21,10,11,1, 12.0,1,1, 2.668, 10304.035, 575.764, 52908.590 24/04/16,03:22:21,11,11,1, 12.0,1,1, 2.668, 10304.039, 575.790, 52908.600 24/04/16,03:22:21,12,11,1, 12.0,1,1, 2.668, 10304.028, 575.798, 52908.604 24/04/16,03:22:21,13,11,1, 12.0,1,1, 2.668, 10304.048, 575.827, 52908.620 24/04/16,03:22:21,14,11,1, 12.0,1,1, 2.668, 10304.069, 575.843, 52908.638 24/04/16,03:22:21,15,11,1, 12.0,1,1, 2.668, 10304.049, 575.843, 52908.636 24/04/16,03:22:21,16,11,1, 12.0,1,1, 2.668, 10304.062, 575.865, 52908.667 24/04/16,03:22:21,17,11,1, 12.0,1,1, 2.668, 10304.069, 575.904, 52908.674 24/04/16,03:22:21,18,11,1, 12.0,1,1, 2.668, 10304.088, 575.915, 52908.701 24/04/16,03:22:21,19,11,1, 12.0,1,1, 2.668, 10304.080, 575.936, 52908.708 24/04/16,03:22:22,00,11,1, 11.9,1,1, 2.662, 10304.074, 575.936, 52908.708 24/04/16,03:22:22,01,11,1, 11.9,1,1, 2.662, 10304.101, 575.984, 52908.711 24/04/16,03:22:22,02,11,1, 11.9,1,1, 2.662, 10304.104, 575.983, 52908.738 24/04/16,03:22:22,03,11,1, 11.9,1,1, 2.662, 10304.107, 575.986, 52908.753 24/04/16,03:22:22,04,11,1, 11.9,1,1, 2.662, 10304.110, 576.015, 52908.778 24/04/16,03:22:22,05,11,1, 11.9,1,1, 2.662, 10304.112, 576.029, 52908.792 24/04/16,03:22:22,06,11,1, 11.9,1,1, 2.662, 10304.119, 576.047, 52908.726 24/04/16,03:22:22,07,11,1, 11.9,1,1, 2.662, 10304.133, 576.064, 52908.745 24/04/16,03:22:22,08,11,1, 11.9,1,1, 2.662, 10304.122, 576.067, 52908.743 24/04/16,03:22:22,09,11,1, 11.9,1,1, 2.662, 10304.145, 576.091, 52908.785 24/04/16,03:22:22,10,11,1, 11.9,1,1, 2.662, 10304.141, 576.102, 52908.842 24/04/16,03:22:22,11,11,1, 11.9,1,1, 2.662, 10304.158, 576.134, 52908.815 24/04/16,03:22:22,12,11,1, 11.9,1,1, 2.662, 10304.184, 576.132, 52908.821 24/04/16,03:22:22,13,11,1, 11.9,1,1, 2.662, 10304.173, 576.145, 52908.798 24/04/16,03:22:22,14,11,1, 11.9,1,1, 2.662, 10304.172, 576.159, 52908.810 24/04/16,03:22:22,15,11,1, 11.9,1,1, 2.662, 10304.213, 576.149, 52908.831 24/04/16,03:22:22,16,11,1, 11.9,1,1, 2.662, 10304.206, 576.174, 52908.831 24/04/16,03:22:22,17,11,1, 11.9,1,1, 2.662, 10304.212, 576.187, 52908.831 24/04/16,03:22:22,18,11,1, 11.9,1,1, 2.662, 10304.239, 576.211, 52908.868 24/04/16,03:22:22,19,11,1, 11.9,1,1, 2.662, 10304.223, 576.232, 52908.867 24/04/16,03:22:23,00,11,1, 11.9,1,1, 2.664, 10304.216, 576.232, 52908.867 24/04/16,03:22:23,01,11,1, 11.9,1,1, 2.664, 10304.232, 576.224, 52908.860 24/04/16,03:22:23,02,11,1, 11.9,1,1, 2.664, 10304.262, 576.251, 52908.854 24/04/16,03:22:23,03,11,1, 11.9,1,1, 2.664, 10304.256, 576.244, 52908.878 24/04/16,03:22:23,04,11,1, 11.9,1,1, 2.664, 10304.274, 576.262, 52908.893 24/04/16,03:22:23,05,11,1, 11.9,1,1, 2.664, 10304.262, 576.262, 52908.862 24/04/16,03:22:23,06,11,1, 11.9,1,1, 2.664, 10304.256, 576.267, 52908.870 24/04/16,03:22:23,07,11,1, 11.9,1,1, 2.664, 10304.262, 576.282, 52908.868 24/04/16,03:22:23,08,11,1, 11.9,1,1, 2.664, 10304.264, 576.267, 52908.937 24/04/16,03:22:23,09,11,1, 11.9,1,1, 2.664, 10304.282, 576.268, 52908.889 24/04/16,03:22:23,10,11,1, 11.9,1,1, 2.664, 10304.286, 576.266, 52908.904 24/04/16,03:22:23,11,11,1, 11.9,1,1, 2.664, 10304.318, 576.279, 52908.852 24/04/16,03:22:23,12,11,1, 11.9,1,1, 2.664, 10304.314, 576.288, 52908.937 24/04/16,03:22:23,13,11,1, 11.9,1,1, 2.664, 10304.328, 576.274, 52908.901 24/04/16,03:22:23,14,11,1, 11.9,1,1, 2.664, 10304.317, 576.289, 52908.895 24/04/16,03:22:23,15,11,1, 11.9,1,1, 2.664, 10304.326, 576.265, 52908.889 24/04/16,03:22:23,16,11,1, 11.9,1,1, 2.664, 10304.313, 576.261, 52908.938 24/04/16,03:22:23,17,11,1, 11.9,1,1, 2.664, 10304.337, 576.261, 52908.902 24/04/16,03:22:23,18,11,1, 11.9,1,1, 2.664, 10304.332, 576.260, 52908.917 24/04/16,03:22:23,19,11,1, 11.9,1,1, 2.664, 10304.357, 576.234, 52908.889 24/04/16,03:22:24,00,11,1, 11.8,1,1, 2.665, 10304.350, 576.234, 52908.889 24/04/16,03:22:24,01,11,1, 11.8,1,1, 2.665, 10304.329, 576.221, 52908.877 24/04/16,03:22:24,02,11,1, 11.8,1,1, 2.665, 10304.365, 576.231, 52908.884 24/04/16,03:22:24,03,11,1, 11.8,1,1, 2.665, 10304.354, 576.209, 52908.916 24/04/16,03:22:24,04,11,1, 11.8,1,1, 2.665, 10304.350, 576.180, 52908.926 24/04/16,03:22:24,05,11,1, 11.8,1,1, 2.665, 10304.331, 576.175, 52908.887 24/04/16,03:22:24,06,11,1, 11.8,1,1, 2.665, 10304.364, 576.158, 52908.884 24/04/16,03:22:24,07,11,1, 11.8,1,1, 2.665, 10304.362, 576.153, 52908.890 24/04/16,03:22:24,08,11,1, 11.8,1,1, 2.665, 10304.366, 576.150, 52908.878 24/04/16,03:22:24,09,11,1, 11.8,1,1, 2.665, 10304.354, 576.105, 52908.870 24/04/16,03:22:24,10,11,1, 11.8,1,1, 2.665, 10304.347, 576.095, 52908.872 24/04/16,03:22:24,11,11,1, 11.8,1,1, 2.665, 10304.366, 576.077, 52908.857 24/04/16,03:22:24,12,11,1, 11.8,1,1, 2.665, 10304.375, 576.067, 52908.821 24/04/16,03:22:24,13,11,1, 11.8,1,1, 2.665, 10304.386, 576.034, 52908.785 24/04/16,03:22:24,14,11,1, 11.8,1,1, 2.665, 10304.370, 575.993, 52908.828 24/04/16,03:22:24,15,11,1, 11.8,1,1, 2.665, 10304.376, 575.973, 52908.806 24/04/16,03:22:24,16,11,1, 11.8,1,1, 2.665, 10304.376, 575.962, 52908.761 24/04/16,03:22:24,17,11,1, 11.8,1,1, 2.665, 10304.349, 575.939, 52908.749 24/04/16,03:22:24,18,11,1, 11.8,1,1, 2.665, 10304.373, 575.904, 52908.770 24/04/16,03:22:24,19,11,1, 11.8,1,1, 2.665, 10304.377, 575.865, 52908.754 24/04/16,03:22:25,00,09,1, 11.9,1,1, 2.664, 10304.375, 575.865, 52908.754 24/04/16,03:22:25,01,09,1, 11.9,1,1, 2.664, 10304.385, 575.807, 52908.725 24/04/16,03:22:25,02,09,1, 11.9,1,1, 2.664, 10304.379, 575.804, 52908.761 24/04/16,03:22:25,03,09,1, 11.9,1,1, 2.664, 10304.378, 575.766, 52908.736 24/04/16,03:22:25,04,09,1, 11.9,1,1, 2.664, 10304.378, 575.742, 52908.726 24/04/16,03:22:25,05,09,1, 11.9,1,1, 2.664, 10304.381, 575.725, 52908.748 24/04/16,03:22:25,06,09,1, 11.9,1,1, 2.664, 10304.369, 575.680, 52908.699 24/04/16,03:22:25,07,09,1, 11.9,1,1, 2.664, 10304.376, 575.652, 52908.688 24/04/16,03:22:25,08,09,1, 11.9,1,1, 2.664, 10304.361, 575.623, 52908.693 24/04/16,03:22:25,09,09,1, 11.9,1,1, 2.664, 10304.387, 575.585, 52908.683 24/04/16,03:22:25,10,09,1, 11.9,1,1, 2.664, 10304.373, 575.542, 52908.680 24/04/16,03:22:25,11,09,1, 11.9,1,1, 2.664, 10304.337, 575.528, 52908.667 24/04/16,03:22:25,12,09,1, 11.9,1,1, 2.664, 10304.382, 575.471, 52908.627 24/04/16,03:22:25,13,09,1, 11.9,1,1, 2.664, 10304.363, 575.457, 52908.618 24/04/16,03:22:25,14,09,1, 11.9,1,1, 2.664, 10304.335, 575.405, 52908.631 24/04/16,03:22:25,15,09,1, 11.9,1,1, 2.664, 10304.345, 575.363, 52908.590 24/04/16,03:22:25,16,09,1, 11.9,1,1, 2.664, 10304.341, 575.360, 52908.590 24/04/16,03:22:25,17,09,1, 11.9,1,1, 2.664, 10304.344, 575.323, 52908.594 24/04/16,03:22:25,18,09,1, 11.9,1,1, 2.664, 10304.370, 575.285, 52908.589 24/04/16,03:22:25,19,09,1, 11.9,1,1, 2.664, 10304.346, 575.243, 52908.578 24/04/16,03:22:26,00,10,1, 11.9,1,1, 2.668, 10304.341, 575.243, 52908.578 24/04/16,03:22:26,01,10,1, 11.9,1,1, 2.668, 10304.345, 575.180, 52908.520 24/04/16,03:22:26,02,10,1, 11.9,1,1, 2.668, 10304.326, 575.151, 52908.552 24/04/16,03:22:26,03,10,1, 11.9,1,1, 2.668, 10304.342, 575.102, 52908.549 24/04/16,03:22:26,04,10,1, 11.9,1,1, 2.668, 10304.341, 575.073, 52908.512 24/04/16,03:22:26,05,10,1, 11.9,1,1, 2.668, 10304.309, 575.042, 52908.521 24/04/16,03:22:26,06,10,1, 11.9,1,1, 2.668, 10304.333, 574.994, 52908.480 24/04/16,03:22:26,07,10,1, 11.9,1,1, 2.668, 10304.342, 574.964, 52908.520 24/04/16,03:22:26,08,10,1, 11.9,1,1, 2.668, 10304.288, 574.934, 52908.510 24/04/16,03:22:26,09,10,1, 11.9,1,1, 2.668, 10304.296, 574.936, 52908.454 24/04/16,03:22:26,10,10,1, 11.9,1,1, 2.668, 10304.328, 574.886, 52908.460 24/04/16,03:22:26,11,10,1, 11.9,1,1, 2.668, 10304.302, 574.854, 52908.471 24/04/16,03:22:26,12,10,1, 11.9,1,1, 2.668, 10304.318, 574.833, 52908.460 24/04/16,03:22:26,13,10,1, 11.9,1,1, 2.668, 10304.327, 574.805, 52908.473 24/04/16,03:22:26,14,10,1, 11.9,1,1, 2.668, 10304.297, 574.772, 52908.424 24/04/16,03:22:26,15,10,1, 11.9,1,1, 2.668, 10304.329, 574.744, 52908.398 24/04/16,03:22:26,16,10,1, 11.9,1,1, 2.668, 10304.313, 574.702, 52908.394 24/04/16,03:22:26,17,10,1, 11.9,1,1, 2.668, 10304.311, 574.694, 52908.396 24/04/16,03:22:26,18,10,1, 11.9,1,1, 2.668, 10304.306, 574.648, 52908.385 24/04/16,03:22:26,19,10,1, 11.9,1,1, 2.668, 10304.328, 574.623, 52908.406 24/04/16,03:22:27,00,11,1, 11.8,1,1, 2.668, 10304.325, 574.623, 52908.406 24/04/16,03:22:27,01,11,1, 11.8,1,1, 2.668, 10304.301, 574.616, 52908.396 24/04/16,03:22:27,02,11,1, 11.8,1,1, 2.668, 10304.310, 574.549, 52908.421 24/04/16,03:22:27,03,11,1, 11.8,1,1, 2.668, 10304.275, 574.539, 52908.370 24/04/16,03:22:27,04,11,1, 11.8,1,1, 2.668, 10304.330, 574.482, 52908.130 24/04/16,03:22:27,05,11,1, 11.8,1,1, 2.668, 10304.275, 574.468, 52908.329 24/04/16,03:22:27,06,11,1, 11.8,1,1, 2.668, 10304.268, 574.483, 52908.364 24/04/16,03:22:27,07,11,1, 11.8,1,1, 2.668, 10304.267, 574.463, 52908.399 24/04/16,03:22:27,08,11,1, 11.8,1,1, 2.668, 10304.273, 574.433, 52908.372 24/04/16,03:22:27,09,11,1, 11.8,1,1, 2.668, 10304.243, 574.414, 52908.379 24/04/16,03:22:27,10,11,1, 11.8,1,1, 2.668, 10304.246, 574.387, 52908.385 24/04/16,03:22:27,11,11,1, 11.8,1,1, 2.668, 10304.242, 574.385, 52908.370 24/04/16,03:22:27,12,11,1, 11.8,1,1, 2.668, 10304.243, 574.369, 52908.368 24/04/16,03:22:27,13,11,1, 11.8,1,1, 2.668, 10304.244, 574.327, 52908.369 24/04/16,03:22:27,14,11,1, 11.8,1,1, 2.668, 10304.236, 574.330, 52908.369 24/04/16,03:22:27,15,11,1, 11.8,1,1, 2.668, 10304.231, 574.324, 52908.401 24/04/16,03:22:27,16,11,1, 11.8,1,1, 2.668, 10304.195, 574.299, 52908.368 24/04/16,03:22:27,17,11,1, 11.8,1,1, 2.668, 10304.196, 574.256, 52908.393 24/04/16,03:22:27,18,11,1, 11.8,1,1, 2.668, 10304.188, 574.262, 52908.395 24/04/16,03:22:27,19,11,1, 11.8,1,1, 2.668, 10304.191, 574.245, 52908.374 24/04/16,03:22:28,00,10,1, 11.9,1,1, 2.667, 10304.191, 574.245, 52908.374 24/04/16,03:22:28,01,10,1, 11.9,1,1, 2.667, 10304.176, 574.209, 52908.389 24/04/16,03:22:28,02,10,1, 11.9,1,1, 2.667, 10304.163, 574.188, 52908.396 24/04/16,03:22:28,03,10,1, 11.9,1,1, 2.667, 10304.149, 574.203, 52908.414 24/04/16,03:22:28,04,10,1, 11.9,1,1, 2.667, 10304.170, 574.165, 52908.406 24/04/16,03:22:28,05,10,1, 11.9,1,1, 2.667, 10304.141, 574.162, 52908.398 24/04/16,03:22:28,06,10,1, 11.9,1,1, 2.667, 10304.121, 574.153, 52908.397 24/04/16,03:22:28,07,10,1, 11.9,1,1, 2.667, 10304.100, 574.126, 52908.438 24/04/16,03:22:28,08,10,1, 11.9,1,1, 2.667, 10304.122, 574.125, 52908.444 24/04/16,03:22:28,09,10,1, 11.9,1,1, 2.667, 10304.126, 574.114, 52908.457 24/04/16,03:22:28,10,10,1, 11.9,1,1, 2.667, 10304.106, 574.100, 52908.433 24/04/16,03:22:28,11,10,1, 11.9,1,1, 2.667, 10304.094, 574.106, 52908.481 24/04/16,03:22:28,12,10,1, 11.9,1,1, 2.667, 10304.079, 574.095, 52908.465 24/04/16,03:22:28,13,10,1, 11.9,1,1, 2.667, 10304.084, 574.074, 52908.355 24/04/16,03:22:28,14,10,1, 11.9,1,1, 2.667, 10304.082, 574.064, 52908.402 24/04/16,03:22:28,15,10,1, 11.9,1,1, 2.667, 10304.067, 574.063, 52908.449 24/04/16,03:22:28,16,10,1, 11.9,1,1, 2.667, 10304.054, 574.050, 52908.464 24/04/16,03:22:28,17,10,1, 11.9,1,1, 2.667, 10304.015, 574.043, 52908.472 24/04/16,03:22:28,18,10,1, 11.9,1,1, 2.667, 10304.041, 574.041, 52908.446 24/04/16,03:22:28,19,10,1, 11.9,1,1, 2.667, 10304.022, 574.035, 52908.469 24/04/16,03:22:29,00,09,1, 11.9,1,1, 2.663, 10304.016, 574.035, 52908.469 24/04/16,03:22:29,01,09,1, 11.9,1,1, 2.663, 10303.964, 574.065, 52908.659 24/04/16,03:22:29,02,09,1, 11.9,1,1, 2.663, 10303.970, 574.022, 52908.558 24/04/16,03:22:29,03,09,1, 11.9,1,1, 2.663, 10303.956, 573.997, 52908.489 24/04/16,03:22:29,04,09,1, 11.9,1,1, 2.663, 10303.968, 574.009, 52908.522 24/04/16,03:22:29,05,09,1, 11.9,1,1, 2.663, 10303.944, 574.014, 52908.514 24/04/16,03:22:29,06,09,1, 11.9,1,1, 2.663, 10303.908, 574.003, 52908.500 24/04/16,03:22:29,07,09,1, 11.9,1,1, 2.663, 10303.900, 573.989, 52908.497 24/04/16,03:22:29,08,09,1, 11.9,1,1, 2.663, 10303.934, 573.982, 52908.488 24/04/16,03:22:29,09,09,1, 11.9,1,1, 2.663, 10303.889, 573.977, 52908.506 24/04/16,03:22:29,10,09,1, 11.9,1,1, 2.663, 10303.887, 573.967, 52908.493 24/04/16,03:22:29,11,09,1, 11.9,1,1, 2.663, 10303.920, 573.984, 52908.540 24/04/16,03:22:29,12,09,1, 11.9,1,1, 2.663, 10303.875, 573.981, 52908.539 24/04/16,03:22:29,13,09,1, 11.9,1,1, 2.663, 10303.861, 573.976, 52908.530 24/04/16,03:22:29,14,09,1, 11.9,1,1, 2.663, 10303.859, 573.968, 52908.558 24/04/16,03:22:29,15,09,1, 11.9,1,1, 2.663, 10303.847, 573.979, 52908.545 24/04/16,03:22:29,16,09,1, 11.9,1,1, 2.663, 10303.868, 573.973, 52908.545 24/04/16,03:22:29,17,09,1, 11.9,1,1, 2.663, 10303.852, 573.965, 52908.518 24/04/16,03:22:29,18,09,1, 11.9,1,1, 2.663, 10303.850, 573.957, 52908.564 24/04/16,03:22:29,19,09,1, 11.9,1,1, 2.663, 10303.805, 573.956, 52908.545 24/04/16,03:22:30,00,09,1, 11.9,1,1, 2.665, 10303.799, 573.956, 52908.545 24/04/16,03:22:30,01,09,1, 11.9,1,1, 2.665, 10303.823, 573.936, 52908.578 24/04/16,03:22:30,02,09,1, 11.9,1,1, 2.665, 10303.788, 573.945, 52908.608 24/04/16,03:22:30,03,09,1, 11.9,1,1, 2.665, 10303.799, 573.941, 52908.525 24/04/16,03:22:30,04,09,1, 11.9,1,1, 2.665, 10303.789, 573.922, 52908.569 24/04/16,03:22:30,05,09,1, 11.9,1,1, 2.665, 10303.776, 573.949, 52908.576 24/04/16,03:22:30,06,09,1, 11.9,1,1, 2.665, 10303.792, 573.919, 52908.585 24/04/16,03:22:30,07,09,1, 11.9,1,1, 2.665, 10303.764, 573.918, 52908.542 24/04/16,03:22:30,08,09,1, 11.9,1,1, 2.665, 10303.740, 573.928, 52908.563 24/04/16,03:22:30,09,09,1, 11.9,1,1, 2.665, 10303.750, 573.921, 52908.564 24/04/16,03:22:30,10,09,1, 11.9,1,1, 2.665, 10303.763, 573.912, 52908.603 24/04/16,03:22:30,11,09,1, 11.9,1,1, 2.665, 10303.729, 573.884, 52908.709 24/04/16,03:22:30,12,09,1, 11.9,1,1, 2.665, 10303.724, 573.897, 52908.607 24/04/16,03:22:30,13,09,1, 11.9,1,1, 2.665, 10303.739, 573.902, 52908.619 24/04/16,03:22:30,14,09,1, 11.9,1,1, 2.665, 10303.731, 573.900, 52908.603 24/04/16,03:22:30,15,09,1, 11.9,1,1, 2.665, 10303.726, 573.879, 52908.609 24/04/16,03:22:30,16,09,1, 11.9,1,1, 2.665, 10303.734, 573.888, 52908.588 24/04/16,03:22:30,17,09,1, 11.9,1,1, 2.665, 10303.700, 573.856, 52908.617 24/04/16,03:22:30,18,09,1, 11.9,1,1, 2.665, 10303.711, 573.877, 52908.608 24/04/16,03:22:30,19,09,1, 11.9,1,1, 2.665, 10303.735, 573.852, 52908.601 24/04/16,03:22:31,00,09,1, 11.9,1,1, 2.666, 10303.732, 573.852, 52908.601 24/04/16,03:22:31,01,09,1, 11.9,1,1, 2.666, 10303.712, 573.849, 52908.613 24/04/16,03:22:31,02,09,1, 11.9,1,1, 2.666, 10303.713, 573.841, 52908.613 24/04/16,03:22:31,03,09,1, 11.9,1,1, 2.666, 10303.704, 573.835, 52908.623 24/04/16,03:22:31,04,09,1, 11.9,1,1, 2.666, 10303.703, 573.850, 52908.630 24/04/16,03:22:31,05,09,1, 11.9,1,1, 2.666, 10303.714, 573.836, 52908.625 24/04/16,03:22:31,06,09,1, 11.9,1,1, 2.666, 10303.706, 573.813, 52908.620 24/04/16,03:22:31,07,09,1, 11.9,1,1, 2.666, 10303.745, 573.812, 52908.636 24/04/16,03:22:31,08,09,1, 11.9,1,1, 2.666, 10303.718, 573.806, 52908.615 24/04/16,03:22:31,09,09,1, 11.9,1,1, 2.666, 10303.703, 573.832, 52908.645 24/04/16,03:22:31,10,09,1, 11.9,1,1, 2.666, 10303.704, 573.810, 52908.640 24/04/16,03:22:31,11,09,1, 11.9,1,1, 2.666, 10303.698, 573.823, 52908.621 24/04/16,03:22:31,12,09,1, 11.9,1,1, 2.666, 10303.727, 573.805, 52908.639 24/04/16,03:22:31,13,09,1, 11.9,1,1, 2.666, 10303.734, 573.825, 52908.646 24/04/16,03:22:31,14,09,1, 11.9,1,1, 2.666, 10303.718, 573.805, 52908.650 24/04/16,03:22:31,15,09,1, 11.9,1,1, 2.666, 10303.699, 573.819, 52908.662 24/04/16,03:22:31,16,09,1, 11.9,1,1, 2.666, 10303.737, 573.810, 52908.642 24/04/16,03:22:31,17,09,1, 11.9,1,1, 2.666, 10303.745, 573.809, 52908.645 24/04/16,03:22:31,18,09,1, 11.9,1,1, 2.666, 10303.764, 573.820, 52908.677 24/04/16,03:22:31,19,09,1, 11.9,1,1, 2.666, 10303.773, 573.806, 52908.661 24/04/16,03:22:32,00,09,1, 11.9,1,1, 2.661, 10303.766, 573.806, 52908.661 24/04/16,03:22:32,01,09,1, 11.9,1,1, 2.661, 10303.762, 573.822, 52908.656 24/04/16,03:22:32,02,09,1, 11.9,1,1, 2.661, 10303.778, 573.814, 52908.725 24/04/16,03:22:32,03,09,1, 11.9,1,1, 2.661, 10303.750, 573.811, 52908.724 24/04/16,03:22:32,04,09,1, 11.9,1,1, 2.661, 10303.764, 573.854, 52908.690 24/04/16,03:22:32,05,09,1, 11.9,1,1, 2.661, 10303.770, 573.823, 52908.703 24/04/16,03:22:32,06,09,1, 11.9,1,1, 2.661, 10303.776, 573.843, 52908.735 24/04/16,03:22:32,07,09,1, 11.9,1,1, 2.661, 10303.809, 573.845, 52908.724 24/04/16,03:22:32,08,09,1, 11.9,1,1, 2.661, 10303.811, 573.848, 52908.763 24/04/16,03:22:32,09,09,1, 11.9,1,1, 2.661, 10303.826, 573.843, 52908.820 24/04/16,03:22:32,10,09,1, 11.9,1,1, 2.661, 10303.778, 573.856, 52908.772 24/04/16,03:22:32,11,09,1, 11.9,1,1, 2.661, 10303.814, 573.844, 52908.774 24/04/16,03:22:32,12,09,1, 11.9,1,1, 2.661, 10303.821, 573.854, 52908.752 24/04/16,03:22:32,13,09,1, 11.9,1,1, 2.661, 10303.821, 573.868, 52908.759 24/04/16,03:22:32,14,09,1, 11.9,1,1, 2.661, 10303.829, 573.884, 52908.751 24/04/16,03:22:32,15,09,1, 11.9,1,1, 2.661, 10303.861, 573.885, 52908.774 24/04/16,03:22:32,16,09,1, 11.9,1,1, 2.661, 10303.878, 573.922, 52908.759 24/04/16,03:22:32,17,09,1, 11.9,1,1, 2.661, 10303.890, 573.881, 52908.770 24/04/16,03:22:32,18,09,1, 11.9,1,1, 2.661, 10303.897, 573.910, 52908.803 24/04/16,03:22:32,19,09,1, 11.9,1,1, 2.661, 10303.903, 573.928, 52908.815 24/04/16,03:22:33,00,09,1, 12.0,1,1, 2.666, 10303.899, 573.928, 52908.815 24/04/16,03:22:33,01,09,1, 12.0,1,1, 2.666, 10303.930, 573.929, 52908.727 24/04/16,03:22:33,02,09,1, 12.0,1,1, 2.666, 10303.895, 573.962, 52908.861 24/04/16,03:22:33,03,09,1, 12.0,1,1, 2.666, 10303.903, 573.940, 52908.862 24/04/16,03:22:33,04,09,1, 12.0,1,1, 2.666, 10303.926, 573.979, 52908.983 24/04/16,03:22:33,05,09,1, 12.0,1,1, 2.666, 10303.942, 573.971, 52908.787 24/04/16,03:22:33,06,09,1, 12.0,1,1, 2.666, 10303.948, 573.960, 52908.859 24/04/16,03:22:33,07,09,1, 12.0,1,1, 2.666, 10303.999, 573.983, 52908.868 24/04/16,03:22:33,08,09,1, 12.0,1,1, 2.666, 10303.976, 573.962, 52908.939 24/04/16,03:22:33,09,09,1, 12.0,1,1, 2.666, 10303.973, 574.002, 52908.843 24/04/16,03:22:33,10,09,1, 12.0,1,1, 2.666, 10304.007, 573.989, 52908.845 24/04/16,03:22:33,11,09,1, 12.0,1,1, 2.666, 10304.014, 574.005, 52908.881 24/04/16,03:22:33,12,09,1, 12.0,1,1, 2.666, 10304.006, 574.005, 52908.887 24/04/16,03:22:33,13,09,1, 12.0,1,1, 2.666, 10304.022, 574.013, 52908.881 24/04/16,03:22:33,14,09,1, 12.0,1,1, 2.666, 10304.019, 574.034, 52908.902 24/04/16,03:22:33,15,09,1, 12.0,1,1, 2.666, 10304.016, 574.037, 52908.918 24/04/16,03:22:33,16,09,1, 12.0,1,1, 2.666, 10304.044, 574.029, 52908.928 24/04/16,03:22:33,17,09,1, 12.0,1,1, 2.666, 10304.044, 574.057, 52908.911 24/04/16,03:22:33,18,09,1, 12.0,1,1, 2.666, 10304.071, 574.063, 52908.915 24/04/16,03:22:33,19,09,1, 12.0,1,1, 2.666, 10304.071, 574.064, 52908.899 24/04/16,03:22:34,00,09,1, 11.9,1,1, 2.664, 10304.066, 574.064, 52908.899 24/04/16,03:22:34,01,09,1, 11.9,1,1, 2.664, 10304.088, 574.082, 52908.923 24/04/16,03:22:34,02,09,1, 11.9,1,1, 2.664, 10304.103, 574.065, 52908.964 24/04/16,03:22:34,03,09,1, 11.9,1,1, 2.664, 10304.102, 574.093, 52908.967 24/04/16,03:22:34,04,09,1, 11.9,1,1, 2.664, 10304.119, 574.078, 52908.970 24/04/16,03:22:34,05,09,1, 11.9,1,1, 2.664, 10304.105, 574.108, 52908.963 24/04/16,03:22:34,06,09,1, 11.9,1,1, 2.664, 10304.135, 574.123, 52908.970 24/04/16,03:22:34,07,09,1, 11.9,1,1, 2.664, 10304.136, 574.119, 52908.938 24/04/16,03:22:34,08,09,1, 11.9,1,1, 2.664, 10304.136, 574.115, 52908.965 24/04/16,03:22:34,09,09,1, 11.9,1,1, 2.664, 10304.166, 574.130, 52908.931 24/04/16,03:22:34,10,09,1, 11.9,1,1, 2.664, 10304.172, 574.130, 52908.958 24/04/16,03:22:34,11,09,1, 11.9,1,1, 2.664, 10304.167, 574.142, 52908.973 24/04/16,03:22:34,12,09,1, 11.9,1,1, 2.664, 10304.183, 574.148, 52908.978 24/04/16,03:22:34,13,09,1, 11.9,1,1, 2.664, 10304.176, 574.153, 52908.979 24/04/16,03:22:34,14,09,1, 11.9,1,1, 2.664, 10304.187, 574.184, 52908.992 24/04/16,03:22:34,15,09,1, 11.9,1,1, 2.664, 10304.181, 574.172, 52908.999 24/04/16,03:22:34,16,09,1, 11.9,1,1, 2.664, 10304.208, 574.175, 52909.012 24/04/16,03:22:34,17,09,1, 11.9,1,1, 2.664, 10304.203, 574.196, 52909.025 24/04/16,03:22:34,18,09,1, 11.9,1,1, 2.664, 10304.208, 574.179, 52909.009 24/04/16,03:22:34,19,09,1, 11.9,1,1, 2.664, 10304.210, 574.180, 52909.008 24/04/16,03:22:35,00,09,1, 11.9,1,1, 2.665, 10304.208, 574.180, 52909.008 24/04/16,03:22:35,01,09,1, 11.9,1,1, 2.665, 10304.202, 574.221, 52909.003 24/04/16,03:22:35,02,09,1, 11.9,1,1, 2.665, 10304.220, 574.222, 52908.945 24/04/16,03:22:35,03,09,1, 11.9,1,1, 2.665, 10304.202, 574.226, 52909.015 24/04/16,03:22:35,04,09,1, 11.9,1,1, 2.665, 10304.229, 574.226, 52909.023 24/04/16,03:22:35,05,09,1, 11.9,1,1, 2.665, 10304.209, 574.233, 52909.013 24/04/16,03:22:35,06,09,1, 11.9,1,1, 2.665, 10304.219, 574.227, 52909.030 24/04/16,03:22:35,07,09,1, 11.9,1,1, 2.665, 10304.221, 574.231, 52909.021 24/04/16,03:22:35,08,09,1, 11.9,1,1, 2.665, 10304.208, 574.214, 52909.026 24/04/16,03:22:35,09,09,1, 11.9,1,1, 2.665, 10304.196, 574.208, 52908.996 24/04/16,03:22:35,10,09,1, 11.9,1,1, 2.665, 10304.214, 574.214, 52909.000 24/04/16,03:22:35,11,09,1, 11.9,1,1, 2.665, 10304.197, 574.216, 52909.017 24/04/16,03:22:35,12,09,1, 11.9,1,1, 2.665, 10304.215, 574.233, 52909.023 24/04/16,03:22:35,13,09,1, 11.9,1,1, 2.665, 10304.190, 574.225, 52909.041 24/04/16,03:22:35,14,09,1, 11.9,1,1, 2.665, 10304.197, 574.230, 52909.033 24/04/16,03:22:35,15,09,1, 11.9,1,1, 2.665, 10304.198, 574.238, 52909.011 24/04/16,03:22:35,16,09,1, 11.9,1,1, 2.665, 10304.214, 574.237, 52909.045 24/04/16,03:22:35,17,09,1, 11.9,1,1, 2.665, 10304.170, 574.233, 52909.036 24/04/16,03:22:35,18,09,1, 11.9,1,1, 2.665, 10304.198, 574.241, 52909.041 24/04/16,03:22:35,19,09,1, 11.9,1,1, 2.665, 10304.170, 574.240, 52909.017 24/04/16,03:22:36,00,09,1, 11.9,1,1, 2.665, 10304.166, 574.240, 52909.017 24/04/16,03:22:36,01,09,1, 11.9,1,1, 2.665, 10304.169, 574.248, 52909.038 24/04/16,03:22:36,02,09,1, 11.9,1,1, 2.665, 10304.165, 574.249, 52909.072 24/04/16,03:22:36,03,09,1, 11.9,1,1, 2.665, 10304.141, 574.252, 52909.075 24/04/16,03:22:36,04,09,1, 11.9,1,1, 2.665, 10304.158, 574.266, 52909.056 24/04/16,03:22:36,05,09,1, 11.9,1,1, 2.665, 10304.159, 574.247, 52909.085 24/04/16,03:22:36,06,09,1, 11.9,1,1, 2.665, 10304.168, 574.261, 52909.098 24/04/16,03:22:36,07,09,1, 11.9,1,1, 2.665, 10304.145, 574.265, 52909.092 24/04/16,03:22:36,08,09,1, 11.9,1,1, 2.665, 10304.141, 574.235, 52909.071 24/04/16,03:22:36,09,09,1, 11.9,1,1, 2.665, 10304.137, 574.258, 52909.071 24/04/16,03:22:36,10,09,1, 11.9,1,1, 2.665, 10304.124, 574.267, 52909.095 24/04/16,03:22:36,11,09,1, 11.9,1,1, 2.665, 10304.119, 574.267, 52909.071 24/04/16,03:22:36,12,09,1, 11.9,1,1, 2.665, 10304.107, 574.271, 52909.090 24/04/16,03:22:36,13,09,1, 11.9,1,1, 2.665, 10304.093, 574.270, 52909.100 24/04/16,03:22:36,14,09,1, 11.9,1,1, 2.665, 10304.110, 574.277, 52909.092 24/04/16,03:22:36,15,09,1, 11.9,1,1, 2.665, 10304.101, 574.265, 52909.073 24/04/16,03:22:36,16,09,1, 11.9,1,1, 2.665, 10304.066, 574.283, 52909.101 24/04/16,03:22:36,17,09,1, 11.9,1,1, 2.665, 10304.037, 574.298, 52909.087 24/04/16,03:22:36,18,09,1, 11.9,1,1, 2.665, 10304.078, 574.298, 52909.060 24/04/16,03:22:36,19,09,1, 11.9,1,1, 2.665, 10304.061, 574.275, 52909.058 24/04/16,03:22:37,00,10,1, 11.9,1,1, 2.662, 10304.058, 574.275, 52909.058 24/04/16,03:22:37,01,10,1, 11.9,1,1, 2.662, 10304.046, 574.323, 52909.132 24/04/16,03:22:37,02,10,1, 11.9,1,1, 2.662, 10304.033, 574.326, 52909.088 24/04/16,03:22:37,03,10,1, 11.9,1,1, 2.662, 10304.015, 574.319, 52909.081 24/04/16,03:22:37,04,10,1, 11.9,1,1, 2.662, 10304.015, 574.317, 52909.084 24/04/16,03:22:37,05,10,1, 11.9,1,1, 2.662, 10304.017, 574.319, 52909.100 24/04/16,03:22:37,06,10,1, 11.9,1,1, 2.662, 10303.976, 574.359, 52909.101 24/04/16,03:22:37,07,10,1, 11.9,1,1, 2.662, 10303.990, 574.370, 52909.138 24/04/16,03:22:37,08,10,1, 11.9,1,1, 2.662, 10304.002, 574.382, 52909.128 24/04/16,03:22:37,09,10,1, 11.9,1,1, 2.662, 10304.015, 574.376, 52909.128 24/04/16,03:22:37,10,10,1, 11.9,1,1, 2.662, 10303.980, 574.367, 52909.094 24/04/16,03:22:37,11,10,1, 11.9,1,1, 2.662, 10303.993, 574.383, 52909.122 24/04/16,03:22:37,12,10,1, 11.9,1,1, 2.662, 10303.985, 574.412, 52909.113 24/04/16,03:22:37,13,10,1, 11.9,1,1, 2.662, 10304.000, 574.425, 52909.171 24/04/16,03:22:37,14,10,1, 11.9,1,1, 2.662, 10303.979, 574.419, 52909.117 24/04/16,03:22:37,15,10,1, 11.9,1,1, 2.662, 10303.978, 574.441, 52909.179 24/04/16,03:22:37,16,10,1, 11.9,1,1, 2.662, 10303.965, 574.461, 52909.155 24/04/16,03:22:37,17,10,1, 11.9,1,1, 2.662, 10303.962, 574.484, 52909.177 24/04/16,03:22:37,18,10,1, 11.9,1,1, 2.662, 10303.950, 574.473, 52909.202 24/04/16,03:22:37,19,10,1, 11.9,1,1, 2.662, 10303.968, 574.485, 52909.199 24/04/16,03:22:38,00,09,1, 11.9,1,1, 2.667, 10303.966, 574.485, 52909.199 24/04/16,03:22:38,01,09,1, 11.9,1,1, 2.667, 10303.956, 574.523, 52909.236 24/04/16,03:22:38,02,09,1, 11.9,1,1, 2.667, 10303.974, 574.526, 52909.231 24/04/16,03:22:38,03,09,1, 11.9,1,1, 2.667, 10303.963, 574.562, 52909.250 24/04/16,03:22:38,04,09,1, 11.9,1,1, 2.667, 10303.971, 574.572, 52909.226 24/04/16,03:22:38,05,09,1, 11.9,1,1, 2.667, 10303.951, 574.587, 52909.217 24/04/16,03:22:38,06,09,1, 11.9,1,1, 2.667, 10303.954, 574.609, 52909.230 24/04/16,03:22:38,07,09,1, 11.9,1,1, 2.667, 10303.954, 574.639, 52909.249 24/04/16,03:22:38,08,09,1, 11.9,1,1, 2.667, 10303.953, 574.647, 52909.245 24/04/16,03:22:38,09,09,1, 11.9,1,1, 2.667, 10303.968, 574.666, 52909.227 24/04/16,03:22:38,10,09,1, 11.9,1,1, 2.667, 10303.949, 574.677, 52909.269 24/04/16,03:22:38,11,09,1, 11.9,1,1, 2.667, 10303.980, 574.698, 52909.278 24/04/16,03:22:38,12,09,1, 11.9,1,1, 2.667, 10303.989, 574.727, 52909.255 24/04/16,03:22:38,13,09,1, 11.9,1,1, 2.667, 10303.976, 574.726, 52909.299 24/04/16,03:22:38,14,09,1, 11.9,1,1, 2.667, 10303.953, 574.738, 52909.304 24/04/16,03:22:38,15,09,1, 11.9,1,1, 2.667, 10303.998, 574.774, 52909.320 24/04/16,03:22:38,16,09,1, 11.9,1,1, 2.667, 10303.979, 574.783, 52909.298 24/04/16,03:22:38,17,09,1, 11.9,1,1, 2.667, 10303.982, 574.810, 52909.336 24/04/16,03:22:38,18,09,1, 11.9,1,1, 2.667, 10303.981, 574.835, 52909.347 24/04/16,03:22:38,19,09,1, 11.9,1,1, 2.667, 10303.980, 574.851, 52909.353 24/04/16,03:22:39,00,09,1, 12.0,1,1, 2.666, 10303.974, 574.851, 52909.353 24/04/16,03:22:39,01,09,1, 12.0,1,1, 2.666, 10303.993, 574.913, 52909.389 24/04/16,03:22:39,02,09,1, 12.0,1,1, 2.666, 10303.994, 574.949, 52909.356 24/04/16,03:22:39,03,09,1, 12.0,1,1, 2.666, 10304.012, 574.933, 52909.383 24/04/16,03:22:39,04,09,1, 12.0,1,1, 2.666, 10304.006, 574.973, 52909.377 24/04/16,03:22:39,05,09,1, 12.0,1,1, 2.666, 10304.014, 575.007, 52909.374 24/04/16,03:22:39,06,09,1, 12.0,1,1, 2.666, 10304.007, 575.011, 52909.407 24/04/16,03:22:39,07,09,1, 12.0,1,1, 2.666, 10304.015, 575.068, 52909.416 24/04/16,03:22:39,08,09,1, 12.0,1,1, 2.666, 10304.016, 575.049, 52909.427 24/04/16,03:22:39,09,09,1, 12.0,1,1, 2.666, 10304.036, 575.071, 52909.438 24/04/16,03:22:39,10,09,1, 12.0,1,1, 2.666, 10304.032, 575.123, 52909.468 24/04/16,03:22:39,11,09,1, 12.0,1,1, 2.666, 10304.025, 575.161, 52909.442 24/04/16,03:22:39,12,09,1, 12.0,1,1, 2.666, 10304.013, 575.176, 52909.461 24/04/16,03:22:39,13,09,1, 12.0,1,1, 2.666, 10304.046, 575.193, 52909.462 24/04/16,03:22:39,14,09,1, 12.0,1,1, 2.666, 10304.050, 575.243, 52909.511 24/04/16,03:22:39,15,09,1, 12.0,1,1, 2.666, 10304.035, 575.257, 52909.515 24/04/16,03:22:39,16,09,1, 12.0,1,1, 2.666, 10304.059, 575.283, 52909.508 24/04/16,03:22:39,17,09,1, 12.0,1,1, 2.666, 10304.054, 575.293, 52909.548 24/04/16,03:22:39,18,09,1, 12.0,1,1, 2.666, 10304.046, 575.336, 52909.507 24/04/16,03:22:39,19,09,1, 12.0,1,1, 2.666, 10304.057, 575.341, 52909.520 24/04/16,03:22:40,00,09,1, 11.9,1,1, 2.662, 10304.049, 575.341, 52909.520 24/04/16,03:22:40,01,09,1, 11.9,1,1, 2.662, 10304.065, 575.403, 52909.559 24/04/16,03:22:40,02,09,1, 11.9,1,1, 2.662, 10304.076, 575.413, 52909.582 24/04/16,03:22:40,03,09,1, 11.9,1,1, 2.662, 10304.074, 575.459, 52909.599 24/04/16,03:22:40,04,09,1, 11.9,1,1, 2.662, 10304.096, 575.493, 52909.601 24/04/16,03:22:40,05,09,1, 11.9,1,1, 2.662, 10304.111, 575.508, 52909.614 24/04/16,03:22:40,06,09,1, 11.9,1,1, 2.662, 10304.103, 575.516, 52909.631 24/04/16,03:22:40,07,09,1, 11.9,1,1, 2.662, 10304.117, 575.569, 52909.628 24/04/16,03:22:40,08,09,1, 11.9,1,1, 2.662, 10304.125, 575.586, 52909.671 24/04/16,03:22:40,09,09,1, 11.9,1,1, 2.662, 10304.122, 575.602, 52909.652 24/04/16,03:22:40,10,09,1, 11.9,1,1, 2.662, 10304.111, 575.633, 52909.626 24/04/16,03:22:40,11,09,1, 11.9,1,1, 2.662, 10304.129, 575.669, 52909.690 24/04/16,03:22:40,12,09,1, 11.9,1,1, 2.662, 10304.147, 575.699, 52909.685 24/04/16,03:22:40,13,09,1, 11.9,1,1, 2.662, 10304.145, 575.714, 52909.705 24/04/16,03:22:40,14,09,1, 11.9,1,1, 2.662, 10304.113, 575.721, 52909.663 24/04/16,03:22:40,15,09,1, 11.9,1,1, 2.662, 10304.161, 575.787, 52909.706 24/04/16,03:22:40,16,09,1, 11.9,1,1, 2.662, 10304.152, 575.801, 52909.720 24/04/16,03:22:40,17,09,1, 11.9,1,1, 2.662, 10304.146, 575.822, 52909.759 24/04/16,03:22:40,18,09,1, 11.9,1,1, 2.662, 10304.138, 575.835, 52909.731 24/04/16,03:22:40,19,09,1, 11.9,1,1, 2.662, 10304.157, 575.862, 52909.787 24/04/16,03:22:41,00,10,1, 11.8,1,1, 2.664, 10304.149, 575.862, 52909.787 24/04/16,03:22:41,01,10,1, 11.8,1,1, 2.664, 10304.136, 575.908, 52909.793 24/04/16,03:22:41,02,10,1, 11.8,1,1, 2.664, 10304.151, 575.935, 52909.804 24/04/16,03:22:41,03,10,1, 11.8,1,1, 2.664, 10304.144, 575.965, 52909.774 24/04/16,03:22:41,04,10,1, 11.8,1,1, 2.664, 10304.155, 575.993, 52909.789 24/04/16,03:22:41,05,10,1, 11.8,1,1, 2.664, 10304.160, 575.985, 52909.799 24/04/16,03:22:41,06,10,1, 11.8,1,1, 2.664, 10304.179, 576.013, 52909.802 24/04/16,03:22:41,07,10,1, 11.8,1,1, 2.664, 10304.123, 576.029, 52909.827 24/04/16,03:22:41,08,10,1, 11.8,1,1, 2.664, 10304.148, 576.058, 52909.808 24/04/16,03:22:41,09,10,1, 11.8,1,1, 2.664, 10304.141, 576.063, 52909.811 24/04/16,03:22:41,10,10,1, 11.8,1,1, 2.664, 10304.146, 576.100, 52909.834 24/04/16,03:22:41,11,10,1, 11.8,1,1, 2.664, 10304.159, 576.119, 52909.821 24/04/16,03:22:41,12,10,1, 11.8,1,1, 2.664, 10304.130, 576.114, 52909.821 24/04/16,03:22:41,13,10,1, 11.8,1,1, 2.664, 10304.148, 576.148, 52909.857 24/04/16,03:22:41,14,10,1, 11.8,1,1, 2.664, 10304.129, 576.140, 52909.856 24/04/16,03:22:41,15,10,1, 11.8,1,1, 2.664, 10304.144, 576.173, 52909.842 24/04/16,03:22:41,16,10,1, 11.8,1,1, 2.664, 10304.149, 576.216, 52909.877 24/04/16,03:22:41,17,10,1, 11.8,1,1, 2.664, 10304.117, 576.227, 52909.863 24/04/16,03:22:41,18,10,1, 11.8,1,1, 2.664, 10304.131, 576.240, 52909.890 24/04/16,03:22:41,19,10,1, 11.8,1,1, 2.664, 10304.136, 576.248, 52909.905 24/04/16,03:22:42,00,10,1, 11.9,1,1, 2.663, 10304.133, 576.248, 52909.905 24/04/16,03:22:42,01,10,1, 11.9,1,1, 2.663, 10304.120, 576.287, 52909.939 24/04/16,03:22:42,02,10,1, 11.9,1,1, 2.663, 10304.075, 576.294, 52909.931 24/04/16,03:22:42,03,10,1, 11.9,1,1, 2.663, 10304.111, 576.301, 52909.925 24/04/16,03:22:42,04,10,1, 11.9,1,1, 2.663, 10304.108, 576.321, 52909.949 24/04/16,03:22:42,05,10,1, 11.9,1,1, 2.663, 10304.108, 576.335, 52909.948 24/04/16,03:22:42,06,10,1, 11.9,1,1, 2.663, 10304.100, 576.338, 52909.969 24/04/16,03:22:42,07,10,1, 11.9,1,1, 2.663, 10304.103, 576.321, 52909.948 24/04/16,03:22:42,08,10,1, 11.9,1,1, 2.663, 10304.072, 576.351, 52909.935 24/04/16,03:22:42,09,10,1, 11.9,1,1, 2.663, 10304.059, 576.340, 52909.915 24/04/16,03:22:42,10,10,1, 11.9,1,1, 2.663, 10304.045, 576.366, 52909.968 24/04/16,03:22:42,11,10,1, 11.9,1,1, 2.663, 10304.049, 576.359, 52909.950 24/04/16,03:22:42,12,10,1, 11.9,1,1, 2.663, 10304.052, 576.336, 52909.940 24/04/16,03:22:42,13,10,1, 11.9,1,1, 2.663, 10303.999, 576.405, 52910.123 24/04/16,03:22:42,14,10,1, 11.9,1,1, 2.663, 10303.998, 576.366, 52909.989 24/04/16,03:22:42,15,10,1, 11.9,1,1, 2.663, 10304.013, 576.387, 52910.005 24/04/16,03:22:42,16,10,1, 11.9,1,1, 2.663, 10304.009, 576.375, 52909.974 24/04/16,03:22:42,17,10,1, 11.9,1,1, 2.663, 10304.002, 576.370, 52909.963 24/04/16,03:22:42,18,10,1, 11.9,1,1, 2.663, 10304.016, 576.387, 52909.966 24/04/16,03:22:42,19,10,1, 11.9,1,1, 2.663, 10303.969, 576.360, 52909.961 24/04/16,03:22:43,00,10,1, 11.9,1,1, 2.666, 10303.966, 576.360, 52909.961 24/04/16,03:22:43,01,10,1, 11.9,1,1, 2.666, 10303.980, 576.360, 52909.978 24/04/16,03:22:43,02,10,1, 11.9,1,1, 2.666, 10303.953, 576.360, 52909.999 24/04/16,03:22:43,03,10,1, 11.9,1,1, 2.666, 10303.944, 576.378, 52909.960 24/04/16,03:22:43,04,10,1, 11.9,1,1, 2.666, 10303.929, 576.362, 52909.968 24/04/16,03:22:43,05,10,1, 11.9,1,1, 2.666, 10303.897, 576.378, 52909.935 24/04/16,03:22:43,06,10,1, 11.9,1,1, 2.666, 10303.913, 576.352, 52909.918 24/04/16,03:22:43,07,10,1, 11.9,1,1, 2.666, 10303.900, 576.366, 52909.943 24/04/16,03:22:43,08,10,1, 11.9,1,1, 2.666, 10303.903, 576.349, 52909.936 24/04/16,03:22:43,09,10,1, 11.9,1,1, 2.666, 10303.864, 576.342, 52909.986 24/04/16,03:22:43,10,10,1, 11.9,1,1, 2.666, 10303.867, 576.379, 52909.956 24/04/16,03:22:43,11,10,1, 11.9,1,1, 2.666, 10303.864, 576.344, 52909.944 24/04/16,03:22:43,12,10,1, 11.9,1,1, 2.666, 10303.823, 576.333, 52909.926 24/04/16,03:22:43,13,10,1, 11.9,1,1, 2.666, 10303.835, 576.324, 52909.935 24/04/16,03:22:43,14,10,1, 11.9,1,1, 2.666, 10303.787, 576.330, 52909.931 24/04/16,03:22:43,15,10,1, 11.9,1,1, 2.666, 10303.795, 576.288, 52909.940 24/04/16,03:22:43,16,10,1, 11.9,1,1, 2.666, 10303.788, 576.275, 52909.954 24/04/16,03:22:43,17,10,1, 11.9,1,1, 2.666, 10303.772, 576.275, 52909.938 24/04/16,03:22:43,18,10,1, 11.9,1,1, 2.666, 10303.766, 576.278, 52909.947 24/04/16,03:22:43,19,10,1, 11.9,1,1, 2.666, 10303.745, 576.278, 52909.899 24/04/16,03:22:44,00,11,1, 11.9,1,1, 2.663, 10303.741, 576.278, 52909.899 24/04/16,03:22:44,01,11,1, 11.9,1,1, 2.663, 10303.708, 576.270, 52909.974 24/04/16,03:22:44,02,11,1, 11.9,1,1, 2.663, 10303.692, 576.205, 52909.934 24/04/16,03:22:44,03,11,1, 11.9,1,1, 2.663, 10303.665, 576.232, 52909.950 24/04/16,03:22:44,04,11,1, 11.9,1,1, 2.663, 10303.648, 576.191, 52909.915 24/04/16,03:22:44,05,11,1, 11.9,1,1, 2.663, 10303.654, 576.197, 52909.904 24/04/16,03:22:44,06,11,1, 11.9,1,1, 2.663, 10303.627, 576.186, 52909.885 24/04/16,03:22:44,07,11,1, 11.9,1,1, 2.663, 10303.606, 576.166, 52909.886 24/04/16,03:22:44,08,11,1, 11.9,1,1, 2.663, 10303.620, 576.123, 52909.792 24/04/16,03:22:44,09,11,1, 11.9,1,1, 2.663, 10303.617, 576.133, 52909.860 24/04/16,03:22:44,10,11,1, 11.9,1,1, 2.663, 10303.617, 576.107, 52909.855 24/04/16,03:22:44,11,11,1, 11.9,1,1, 2.663, 10303.538, 576.099, 52909.808 24/04/16,03:22:44,12,11,1, 11.9,1,1, 2.663, 10303.549, 576.091, 52909.859 24/04/16,03:22:44,13,11,1, 11.9,1,1, 2.663, 10303.534, 576.080, 52909.875 24/04/16,03:22:44,14,11,1, 11.9,1,1, 2.663, 10303.525, 576.085, 52909.837 24/04/16,03:22:44,15,11,1, 11.9,1,1, 2.663, 10303.504, 576.069, 52909.848 24/04/16,03:22:44,16,11,1, 11.9,1,1, 2.663, 10303.503, 576.063, 52909.849 24/04/16,03:22:44,17,11,1, 11.9,1,1, 2.663, 10303.477, 576.055, 52909.853 24/04/16,03:22:44,18,11,1, 11.9,1,1, 2.663, 10303.469, 576.014, 52909.862 24/04/16,03:22:44,19,11,1, 11.9,1,1, 2.663, 10303.451, 576.027, 52909.853 24/04/16,03:22:45,00,11,1, 11.9,1,1, 2.661, 10303.448, 576.027, 52909.853 24/04/16,03:22:45,01,11,1, 11.9,1,1, 2.661, 10303.435, 575.998, 52909.846 24/04/16,03:22:45,02,11,1, 11.9,1,1, 2.661, 10303.403, 575.969, 52909.854 24/04/16,03:22:45,03,11,1, 11.9,1,1, 2.661, 10303.390, 575.980, 52909.859 24/04/16,03:22:45,04,11,1, 11.9,1,1, 2.661, 10303.388, 575.968, 52909.851 24/04/16,03:22:45,05,11,1, 11.9,1,1, 2.661, 10303.351, 575.942, 52909.862 24/04/16,03:22:45,06,11,1, 11.9,1,1, 2.661, 10303.362, 575.956, 52909.876 24/04/16,03:22:45,07,11,1, 11.9,1,1, 2.661, 10303.346, 575.951, 52909.866 24/04/16,03:22:45,08,11,1, 11.9,1,1, 2.661, 10303.331, 575.932, 52909.875 24/04/16,03:22:45,09,11,1, 11.9,1,1, 2.661, 10303.301, 575.916, 52909.843 24/04/16,03:22:45,10,11,1, 11.9,1,1, 2.661, 10303.310, 575.891, 52909.825 24/04/16,03:22:45,11,11,1, 11.9,1,1, 2.661, 10303.292, 575.886, 52909.821 24/04/16,03:22:45,12,11,1, 11.9,1,1, 2.661, 10303.266, 575.873, 52909.824 24/04/16,03:22:45,13,11,1, 11.9,1,1, 2.661, 10303.272, 575.868, 52909.837 24/04/16,03:22:45,14,11,1, 11.9,1,1, 2.661, 10303.251, 575.851, 52909.858 24/04/16,03:22:45,15,11,1, 11.9,1,1, 2.661, 10303.236, 575.839, 52909.829 24/04/16,03:22:45,16,11,1, 11.9,1,1, 2.661, 10303.229, 575.818, 52909.827 24/04/16,03:22:45,17,11,1, 11.9,1,1, 2.661, 10303.203, 575.809, 52909.873 24/04/16,03:22:45,18,11,1, 11.9,1,1, 2.661, 10303.204, 575.809, 52909.853 24/04/16,03:22:45,19,11,1, 11.9,1,1, 2.661, 10303.154, 575.803, 52909.805 24/04/16,03:22:46,00,11,1, 11.9,1,1, 2.662, 10303.148, 575.803, 52909.805 24/04/16,03:22:46,01,11,1, 11.9,1,1, 2.662, 10303.164, 575.781, 52909.822 24/04/16,03:22:46,02,11,1, 11.9,1,1, 2.662, 10303.131, 575.765, 52909.840 24/04/16,03:22:46,03,11,1, 11.9,1,1, 2.662, 10303.149, 575.767, 52909.827 24/04/16,03:22:46,04,11,1, 11.9,1,1, 2.662, 10303.124, 575.726, 52909.858 24/04/16,03:22:46,05,11,1, 11.9,1,1, 2.662, 10303.098, 575.730, 52909.839 24/04/16,03:22:46,06,11,1, 11.9,1,1, 2.662, 10303.100, 575.750, 52909.873 24/04/16,03:22:46,07,11,1, 11.9,1,1, 2.662, 10303.081, 575.718, 52909.840 24/04/16,03:22:46,08,11,1, 11.9,1,1, 2.662, 10303.088, 575.719, 52909.856 24/04/16,03:22:46,09,11,1, 11.9,1,1, 2.662, 10303.052, 575.729, 52909.882 24/04/16,03:22:46,10,11,1, 11.9,1,1, 2.662, 10303.022, 575.719, 52909.868 24/04/16,03:22:46,11,11,1, 11.9,1,1, 2.662, 10303.043, 575.708, 52909.861 24/04/16,03:22:46,12,11,1, 11.9,1,1, 2.662, 10302.993, 575.713, 52909.850 24/04/16,03:22:46,13,11,1, 11.9,1,1, 2.662, 10303.002, 575.687, 52909.860 24/04/16,03:22:46,14,11,1, 11.9,1,1, 2.662, 10302.998, 575.678, 52909.872 24/04/16,03:22:46,15,11,1, 11.9,1,1, 2.662, 10302.990, 575.650, 52909.874 24/04/16,03:22:46,16,11,1, 11.9,1,1, 2.662, 10302.974, 575.673, 52909.866 24/04/16,03:22:46,17,11,1, 11.9,1,1, 2.662, 10302.942, 575.696, 52909.890 24/04/16,03:22:46,18,11,1, 11.9,1,1, 2.662, 10302.960, 575.683, 52909.876 24/04/16,03:22:46,19,11,1, 11.9,1,1, 2.662, 10302.946, 575.655, 52909.887 24/04/16,03:22:47,00,10,1, 11.9,1,1, 2.665, 10302.939, 575.655, 52909.887 24/04/16,03:22:47,01,10,1, 11.9,1,1, 2.665, 10302.931, 575.650, 52909.849 24/04/16,03:22:47,02,10,1, 11.9,1,1, 2.665, 10302.887, 575.635, 52909.901 24/04/16,03:22:47,03,10,1, 11.9,1,1, 2.665, 10302.892, 575.635, 52909.894 24/04/16,03:22:47,04,10,1, 11.9,1,1, 2.665, 10302.875, 575.651, 52909.895 24/04/16,03:22:47,05,10,1, 11.9,1,1, 2.665, 10302.872, 575.630, 52909.887 24/04/16,03:22:47,06,10,1, 11.9,1,1, 2.665, 10302.849, 575.627, 52909.895 24/04/16,03:22:47,07,10,1, 11.9,1,1, 2.665, 10302.839, 575.642, 52909.902 24/04/16,03:22:47,08,10,1, 11.9,1,1, 2.665, 10302.837, 575.624, 52909.894 24/04/16,03:22:47,09,10,1, 11.9,1,1, 2.665, 10302.838, 575.626, 52910.042 24/04/16,03:22:47,10,10,1, 11.9,1,1, 2.665, 10302.831, 575.633, 52909.893 24/04/16,03:22:47,11,10,1, 11.9,1,1, 2.665, 10302.804, 575.623, 52909.878 24/04/16,03:22:47,12,10,1, 11.9,1,1, 2.665, 10302.777, 575.642, 52909.911 24/04/16,03:22:47,13,10,1, 11.9,1,1, 2.665, 10302.786, 575.622, 52909.927 24/04/16,03:22:47,14,10,1, 11.9,1,1, 2.665, 10302.770, 575.629, 52909.939 24/04/16,03:22:47,15,10,1, 11.9,1,1, 2.665, 10302.753, 575.629, 52909.904 24/04/16,03:22:47,16,10,1, 11.9,1,1, 2.665, 10302.764, 575.595, 52909.926 24/04/16,03:22:47,17,10,1, 11.9,1,1, 2.665, 10302.746, 575.617, 52909.968 24/04/16,03:22:47,18,10,1, 11.9,1,1, 2.665, 10302.730, 575.605, 52909.941 24/04/16,03:22:47,19,10,1, 11.9,1,1, 2.665, 10302.734, 575.611, 52909.995 24/04/16,03:22:48,00,11,1, 11.9,1,1, 2.667, 10302.731, 575.611, 52909.995 24/04/16,03:22:48,01,11,1, 11.9,1,1, 2.667, 10302.724, 575.603, 52909.984 24/04/16,03:22:48,02,11,1, 11.9,1,1, 2.667, 10302.707, 575.616, 52909.981 24/04/16,03:22:48,03,11,1, 11.9,1,1, 2.667, 10302.707, 575.611, 52910.016 24/04/16,03:22:48,04,11,1, 11.9,1,1, 2.667, 10302.685, 575.596, 52910.043 24/04/16,03:22:48,05,11,1, 11.9,1,1, 2.667, 10302.684, 575.603, 52910.040 24/04/16,03:22:48,06,11,1, 11.9,1,1, 2.667, 10302.683, 575.592, 52910.050 24/04/16,03:22:48,07,11,1, 11.9,1,1, 2.667, 10302.642, 575.590, 52910.061 24/04/16,03:22:48,08,11,1, 11.9,1,1, 2.667, 10302.649, 575.604, 52910.047 24/04/16,03:22:48,09,11,1, 11.9,1,1, 2.667, 10302.651, 575.612, 52910.044 24/04/16,03:22:48,10,11,1, 11.9,1,1, 2.667, 10302.641, 575.603, 52910.083 24/04/16,03:22:48,11,11,1, 11.9,1,1, 2.667, 10302.607, 575.593, 52910.040 24/04/16,03:22:48,12,11,1, 11.9,1,1, 2.667, 10302.608, 575.605, 52910.108 24/04/16,03:22:48,13,11,1, 11.9,1,1, 2.667, 10302.591, 575.600, 52910.102 24/04/16,03:22:48,14,11,1, 11.9,1,1, 2.667, 10302.617, 575.630, 52910.117 24/04/16,03:22:48,15,11,1, 11.9,1,1, 2.667, 10302.605, 575.622, 52910.040 24/04/16,03:22:48,16,11,1, 11.9,1,1, 2.667, 10302.583, 575.620, 52910.139 24/04/16,03:22:48,17,11,1, 11.9,1,1, 2.667, 10302.596, 575.622, 52910.106 24/04/16,03:22:48,18,11,1, 11.9,1,1, 2.667, 10302.571, 575.632, 52910.134 24/04/16,03:22:48,19,11,1, 11.9,1,1, 2.667, 10302.578, 575.625, 52910.165 24/04/16,03:22:49,00,11,1, 12.0,1,1, 2.665, 10302.572, 575.625, 52910.165 24/04/16,03:22:49,01,11,1, 12.0,1,1, 2.665, 10302.561, 575.650, 52910.208 24/04/16,03:22:49,02,11,1, 12.0,1,1, 2.665, 10302.531, 575.635, 52910.193 24/04/16,03:22:49,03,11,1, 12.0,1,1, 2.665, 10302.520, 575.652, 52910.198 24/04/16,03:22:49,04,11,1, 12.0,1,1, 2.665, 10302.519, 575.672, 52910.219 24/04/16,03:22:49,05,11,1, 12.0,1,1, 2.665, 10302.531, 575.677, 52910.231 24/04/16,03:22:49,06,11,1, 12.0,1,1, 2.665, 10302.515, 575.669, 52910.251 24/04/16,03:22:49,07,11,1, 12.0,1,1, 2.665, 10302.514, 575.656, 52910.265 24/04/16,03:22:49,08,11,1, 12.0,1,1, 2.665, 10302.477, 575.703, 52910.264 24/04/16,03:22:49,09,11,1, 12.0,1,1, 2.665, 10302.499, 575.719, 52910.289 24/04/16,03:22:49,10,11,1, 12.0,1,1, 2.665, 10302.485, 575.704, 52910.309 24/04/16,03:22:49,11,11,1, 12.0,1,1, 2.665, 10302.449, 575.720, 52910.304 24/04/16,03:22:49,12,11,1, 12.0,1,1, 2.665, 10302.470, 575.741, 52910.300 24/04/16,03:22:49,13,11,1, 12.0,1,1, 2.665, 10302.451, 575.734, 52910.334 24/04/16,03:22:49,14,11,1, 12.0,1,1, 2.665, 10302.444, 575.768, 52910.363 24/04/16,03:22:49,15,11,1, 12.0,1,1, 2.665, 10302.438, 575.768, 52910.319 24/04/16,03:22:49,16,11,1, 12.0,1,1, 2.665, 10302.411, 575.781, 52910.384 24/04/16,03:22:49,17,11,1, 12.0,1,1, 2.665, 10302.453, 575.779, 52910.389 24/04/16,03:22:49,18,11,1, 12.0,1,1, 2.665, 10302.408, 575.793, 52910.377 24/04/16,03:22:49,19,11,1, 12.0,1,1, 2.665, 10302.424, 575.813, 52910.378 24/04/16,03:22:50,00,11,1, 11.9,1,1, 2.662, 10302.422, 575.813, 52910.378 24/04/16,03:22:50,01,11,1, 11.9,1,1, 2.662, 10302.398, 575.830, 52910.433 24/04/16,03:22:50,02,11,1, 11.9,1,1, 2.662, 10302.374, 575.826, 52910.398 24/04/16,03:22:50,03,11,1, 11.9,1,1, 2.662, 10302.398, 575.863, 52910.455 24/04/16,03:22:50,04,11,1, 11.9,1,1, 2.662, 10302.369, 575.864, 52910.461 24/04/16,03:22:50,05,11,1, 11.9,1,1, 2.662, 10302.336, 575.874, 52910.490 24/04/16,03:22:50,06,11,1, 11.9,1,1, 2.662, 10302.345, 575.906, 52910.462 24/04/16,03:22:50,07,11,1, 11.9,1,1, 2.662, 10302.314, 575.904, 52910.468 24/04/16,03:22:50,08,11,1, 11.9,1,1, 2.662, 10302.337, 575.919, 52910.524 24/04/16,03:22:50,09,11,1, 11.9,1,1, 2.662, 10302.311, 575.912, 52910.341 24/04/16,03:22:50,10,11,1, 11.9,1,1, 2.662, 10302.293, 575.895, 52910.504 24/04/16,03:22:50,11,11,1, 11.9,1,1, 2.662, 10302.284, 575.958, 52910.572 24/04/16,03:22:50,12,11,1, 11.9,1,1, 2.662, 10302.263, 575.965, 52910.552 24/04/16,03:22:50,13,11,1, 11.9,1,1, 2.662, 10302.267, 575.991, 52910.538 24/04/16,03:22:50,14,11,1, 11.9,1,1, 2.662, 10302.250, 575.972, 52910.548 24/04/16,03:22:50,15,11,1, 11.9,1,1, 2.662, 10302.238, 575.988, 52910.593 24/04/16,03:22:50,16,11,1, 11.9,1,1, 2.662, 10302.209, 576.006, 52910.576 24/04/16,03:22:50,17,11,1, 11.9,1,1, 2.662, 10302.189, 575.995, 52910.554 24/04/16,03:22:50,18,11,1, 11.9,1,1, 2.662, 10302.208, 576.027, 52910.581 24/04/16,03:22:50,19,11,1, 11.9,1,1, 2.662, 10302.177, 576.002, 52910.568 24/04/16,03:22:51,00,11,1, 11.9,1,1, 2.661, 10302.172, 576.002, 52910.568 24/04/16,03:22:51,01,11,1, 11.9,1,1, 2.661, 10302.153, 576.036, 52910.581 24/04/16,03:22:51,02,11,1, 11.9,1,1, 2.661, 10302.147, 576.057, 52910.618 24/04/16,03:22:51,03,11,1, 11.9,1,1, 2.661, 10302.104, 576.058, 52910.620 24/04/16,03:22:51,04,11,1, 11.9,1,1, 2.661, 10302.094, 576.072, 52910.626 24/04/16,03:22:51,05,11,1, 11.9,1,1, 2.661, 10302.071, 576.054, 52910.635 24/04/16,03:22:51,06,11,1, 11.9,1,1, 2.661, 10302.055, 576.084, 52910.652 24/04/16,03:22:51,07,11,1, 11.9,1,1, 2.661, 10302.022, 576.067, 52910.653 24/04/16,03:22:51,08,11,1, 11.9,1,1, 2.661, 10302.037, 576.091, 52910.678 24/04/16,03:22:51,09,11,1, 11.9,1,1, 2.661, 10302.012, 576.101, 52910.665 24/04/16,03:22:51,10,11,1, 11.9,1,1, 2.661, 10302.017, 576.110, 52910.703 24/04/16,03:22:51,11,11,1, 11.9,1,1, 2.661, 10301.963, 576.098, 52910.700 24/04/16,03:22:51,12,11,1, 11.9,1,1, 2.661, 10301.940, 576.068, 52910.660 24/04/16,03:22:51,13,11,1, 11.9,1,1, 2.661, 10301.925, 576.109, 52910.691 24/04/16,03:22:51,14,11,1, 11.9,1,1, 2.661, 10301.922, 576.111, 52910.824 24/04/16,03:22:51,15,11,1, 11.9,1,1, 2.661, 10301.892, 576.115, 52910.697 24/04/16,03:22:51,16,11,1, 11.9,1,1, 2.661, 10301.863, 576.128, 52910.704 24/04/16,03:22:51,17,11,1, 11.9,1,1, 2.661, 10301.825, 576.133, 52910.811 24/04/16,03:22:51,18,11,1, 11.9,1,1, 2.661, 10301.856, 576.099, 52910.701 24/04/16,03:22:51,19,11,1, 11.9,1,1, 2.661, 10301.823, 576.112, 52910.694 24/04/16,03:22:52,00,11,1, 11.9,1,1, 2.664, 10301.821, 576.112, 52910.694 24/04/16,03:22:52,01,11,1, 11.9,1,1, 2.664, 10301.797, 576.115, 52910.757 24/04/16,03:22:52,02,11,1, 11.9,1,1, 2.664, 10301.763, 576.108, 52910.724 24/04/16,03:22:52,03,11,1, 11.9,1,1, 2.664, 10301.771, 576.131, 52910.714 24/04/16,03:22:52,04,11,1, 11.9,1,1, 2.664, 10301.723, 576.111, 52910.715 24/04/16,03:22:52,05,11,1, 11.9,1,1, 2.664, 10301.723, 576.129, 52910.743 24/04/16,03:22:52,06,11,1, 11.9,1,1, 2.664, 10301.722, 576.115, 52910.730 24/04/16,03:22:52,07,11,1, 11.9,1,1, 2.664, 10301.696, 576.114, 52910.727 24/04/16,03:22:52,08,11,1, 11.9,1,1, 2.664, 10301.688, 576.133, 52910.739 24/04/16,03:22:52,09,11,1, 11.9,1,1, 2.664, 10301.650, 576.130, 52910.716 24/04/16,03:22:52,10,11,1, 11.9,1,1, 2.664, 10301.615, 576.124, 52910.744 24/04/16,03:22:52,11,11,1, 11.9,1,1, 2.664, 10301.618, 576.120, 52910.720 24/04/16,03:22:52,12,11,1, 11.9,1,1, 2.664, 10301.581, 576.128, 52910.732 24/04/16,03:22:52,13,11,1, 11.9,1,1, 2.664, 10301.563, 576.138, 52910.711 24/04/16,03:22:52,14,11,1, 11.9,1,1, 2.664, 10301.548, 576.121, 52910.844 24/04/16,03:22:52,15,11,1, 11.9,1,1, 2.664, 10301.529, 576.123, 52910.728 24/04/16,03:22:52,16,11,1, 11.9,1,1, 2.664, 10301.518, 576.114, 52910.765 24/04/16,03:22:52,17,11,1, 11.9,1,1, 2.664, 10301.469, 576.123, 52910.816 24/04/16,03:22:52,18,11,1, 11.9,1,1, 2.664, 10301.485, 576.117, 52910.739 24/04/16,03:22:52,19,11,1, 11.9,1,1, 2.664, 10301.457, 576.112, 52910.769 24/04/16,03:22:53,00,11,1, 11.9,1,1, 2.662, 10301.454, 576.112, 52910.769 24/04/16,03:22:53,01,11,1, 11.9,1,1, 2.662, 10301.416, 576.116, 52910.753 24/04/16,03:22:53,02,11,1, 11.9,1,1, 2.662, 10301.374, 576.105, 52910.756 24/04/16,03:22:53,03,11,1, 11.9,1,1, 2.662, 10301.372, 576.093, 52910.773 24/04/16,03:22:53,04,11,1, 11.9,1,1, 2.662, 10301.375, 576.100, 52910.757 24/04/16,03:22:53,05,11,1, 11.9,1,1, 2.662, 10301.354, 576.108, 52910.759 24/04/16,03:22:53,06,11,1, 11.9,1,1, 2.662, 10301.350, 576.115, 52910.753 24/04/16,03:22:53,07,11,1, 11.9,1,1, 2.662, 10301.366, 576.094, 52910.555 24/04/16,03:22:53,08,11,1, 11.9,1,1, 2.662, 10301.300, 576.103, 52910.729 24/04/16,03:22:53,09,11,1, 11.9,1,1, 2.662, 10301.307, 576.095, 52910.773 24/04/16,03:22:53,10,11,1, 11.9,1,1, 2.662, 10301.270, 576.114, 52910.767 24/04/16,03:22:53,11,11,1, 11.9,1,1, 2.662, 10301.241, 576.100, 52910.761 24/04/16,03:22:53,12,11,1, 11.9,1,1, 2.662, 10301.232, 576.090, 52910.762 24/04/16,03:22:53,13,11,1, 11.9,1,1, 2.662, 10301.251, 576.099, 52910.789 24/04/16,03:22:53,14,11,1, 11.9,1,1, 2.662, 10301.212, 576.095, 52910.807 24/04/16,03:22:53,15,11,1, 11.9,1,1, 2.662, 10301.205, 576.088, 52910.803 24/04/16,03:22:53,16,11,1, 11.9,1,1, 2.662, 10301.216, 576.104, 52910.837 24/04/16,03:22:53,17,11,1, 11.9,1,1, 2.662, 10301.210, 576.097, 52910.813 24/04/16,03:22:53,18,11,1, 11.9,1,1, 2.662, 10301.174, 576.081, 52910.825 24/04/16,03:22:53,19,11,1, 11.9,1,1, 2.662, 10301.168, 576.071, 52910.800 24/04/16,03:22:54,00,11,1, 11.9,1,1, 2.664, 10301.162, 576.071, 52910.800 24/04/16,03:22:54,01,11,1, 11.9,1,1, 2.664, 10301.140, 576.086, 52910.796 24/04/16,03:22:54,02,11,1, 11.9,1,1, 2.664, 10301.130, 576.064, 52910.798 24/04/16,03:22:54,03,11,1, 11.9,1,1, 2.664, 10301.104, 576.081, 52910.823 24/04/16,03:22:54,04,11,1, 11.9,1,1, 2.664, 10301.100, 576.082, 52910.808 24/04/16,03:22:54,05,11,1, 11.9,1,1, 2.664, 10301.078, 576.073, 52910.844 24/04/16,03:22:54,06,11,1, 11.9,1,1, 2.664, 10301.063, 576.075, 52910.824 24/04/16,03:22:54,07,11,1, 11.9,1,1, 2.664, 10301.046, 576.067, 52910.793 24/04/16,03:22:54,08,11,1, 11.9,1,1, 2.664, 10301.058, 576.074, 52910.827 24/04/16,03:22:54,09,11,1, 11.9,1,1, 2.664, 10301.036, 576.070, 52910.820 24/04/16,03:22:54,10,11,1, 11.9,1,1, 2.664, 10301.007, 576.047, 52910.827 24/04/16,03:22:54,11,11,1, 11.9,1,1, 2.664, 10300.992, 576.074, 52910.811 24/04/16,03:22:54,12,11,1, 11.9,1,1, 2.664, 10300.993, 576.005, 52910.826 24/04/16,03:22:54,13,11,1, 11.9,1,1, 2.664, 10300.971, 576.028, 52910.802 24/04/16,03:22:54,14,11,1, 11.9,1,1, 2.664, 10300.987, 576.057, 52910.832 24/04/16,03:22:54,15,11,1, 11.9,1,1, 2.664, 10300.946, 576.050, 52910.802 24/04/16,03:22:54,16,11,1, 11.9,1,1, 2.664, 10300.928, 576.051, 52910.808 24/04/16,03:22:54,17,11,1, 11.9,1,1, 2.664, 10300.916, 576.055, 52910.837 24/04/16,03:22:54,18,11,1, 11.9,1,1, 2.664, 10300.887, 576.040, 52910.797 24/04/16,03:22:54,19,11,1, 11.9,1,1, 2.664, 10300.888, 576.036, 52910.826 24/04/16,03:22:55,00,11,1, 11.9,1,1, 2.662, 10300.887, 576.036, 52910.826 24/04/16,03:22:55,01,11,1, 11.9,1,1, 2.662, 10300.883, 576.022, 52910.789 24/04/16,03:22:55,02,11,1, 11.9,1,1, 2.662, 10300.855, 576.050, 52910.767 24/04/16,03:22:55,03,11,1, 11.9,1,1, 2.662, 10300.833, 576.011, 52910.781 24/04/16,03:22:55,04,11,1, 11.9,1,1, 2.662, 10300.828, 576.013, 52910.678 24/04/16,03:22:55,05,11,1, 11.9,1,1, 2.662, 10300.849, 576.001, 52910.811 24/04/16,03:22:55,06,11,1, 11.9,1,1, 2.662, 10300.804, 575.994, 52910.649 24/04/16,03:22:55,07,11,1, 11.9,1,1, 2.662, 10300.810, 575.997, 52910.750 24/04/16,03:22:55,08,11,1, 11.9,1,1, 2.662, 10300.782, 575.980, 52910.779 24/04/16,03:22:55,09,11,1, 11.9,1,1, 2.662, 10300.774, 575.987, 52910.819 24/04/16,03:22:55,10,11,1, 11.9,1,1, 2.662, 10300.797, 575.979, 52910.828 24/04/16,03:22:55,11,11,1, 11.9,1,1, 2.662, 10300.731, 575.971, 52910.765 24/04/16,03:22:55,12,11,1, 11.9,1,1, 2.662, 10300.719, 575.951, 52910.792 24/04/16,03:22:55,13,11,1, 11.9,1,1, 2.662, 10300.718, 575.971, 52910.834 24/04/16,03:22:55,14,11,1, 11.9,1,1, 2.662, 10300.693, 575.953, 52910.813 24/04/16,03:22:55,15,11,1, 11.9,1,1, 2.662, 10300.687, 575.967, 52910.792 24/04/16,03:22:55,16,11,1, 11.9,1,1, 2.662, 10300.696, 575.953, 52910.785 24/04/16,03:22:55,17,11,1, 11.9,1,1, 2.662, 10300.663, 575.952, 52910.826 24/04/16,03:22:55,18,11,1, 11.9,1,1, 2.662, 10300.658, 575.957, 52910.846 24/04/16,03:22:55,19,11,1, 11.9,1,1, 2.662, 10300.651, 575.941, 52910.828 24/04/16,03:22:56,00,11,1, 11.9,1,1, 2.660, 10300.645, 575.941, 52910.828 24/04/16,03:22:56,01,11,1, 11.9,1,1, 2.660, 10300.640, 575.902, 52910.778 24/04/16,03:22:56,02,11,1, 11.9,1,1, 2.660, 10300.606, 575.909, 52910.799 24/04/16,03:22:56,03,11,1, 11.9,1,1, 2.660, 10300.602, 575.919, 52910.801 24/04/16,03:22:56,04,11,1, 11.9,1,1, 2.660, 10300.583, 575.902, 52910.815 24/04/16,03:22:56,05,11,1, 11.9,1,1, 2.660, 10300.605, 575.893, 52910.841 24/04/16,03:22:56,06,11,1, 11.9,1,1, 2.660, 10300.601, 575.896, 52910.807 24/04/16,03:22:56,07,11,1, 11.9,1,1, 2.660, 10300.550, 575.884, 52910.807 24/04/16,03:22:56,08,11,1, 11.9,1,1, 2.660, 10300.538, 575.901, 52910.811 24/04/16,03:22:56,09,11,1, 11.9,1,1, 2.660, 10300.525, 575.888, 52910.837 24/04/16,03:22:56,10,11,1, 11.9,1,1, 2.660, 10300.543, 575.865, 52910.814 24/04/16,03:22:56,11,11,1, 11.9,1,1, 2.660, 10300.521, 575.866, 52910.795 24/04/16,03:22:56,12,11,1, 11.9,1,1, 2.660, 10300.528, 575.879, 52910.838 24/04/16,03:22:56,13,11,1, 11.9,1,1, 2.660, 10300.516, 575.873, 52910.825 24/04/16,03:22:56,14,11,1, 11.9,1,1, 2.660, 10300.494, 575.829, 52910.804 24/04/16,03:22:56,15,11,1, 11.9,1,1, 2.660, 10300.479, 575.851, 52910.825 24/04/16,03:22:56,16,11,1, 11.9,1,1, 2.660, 10300.453, 575.871, 52910.818 24/04/16,03:22:56,17,11,1, 11.9,1,1, 2.660, 10300.464, 575.832, 52910.798 24/04/16,03:22:56,18,11,1, 11.9,1,1, 2.660, 10300.452, 575.837, 52910.798 24/04/16,03:22:56,19,11,1, 11.9,1,1, 2.660, 10300.432, 575.805, 52910.843 24/04/16,03:22:57,00,11,1, 11.9,1,1, 2.660, 10300.428, 575.805, 52910.843 24/04/16,03:22:57,01,11,1, 11.9,1,1, 2.660, 10300.406, 575.786, 52910.824 24/04/16,03:22:57,02,11,1, 11.9,1,1, 2.660, 10300.438, 575.817, 52911.013 24/04/16,03:22:57,03,11,1, 11.9,1,1, 2.660, 10300.404, 575.792, 52910.968 24/04/16,03:22:57,04,11,1, 11.9,1,1, 2.660, 10300.423, 575.819, 52910.983 24/04/16,03:22:57,05,11,1, 11.9,1,1, 2.660, 10300.399, 575.780, 52910.968 24/04/16,03:22:57,06,11,1, 11.9,1,1, 2.660, 10300.402, 575.753, 52910.994 24/04/16,03:22:57,07,11,1, 11.9,1,1, 2.660, 10300.374, 575.777, 52911.000 24/04/16,03:22:57,08,11,1, 11.9,1,1, 2.660, 10300.379, 575.763, 52911.007 24/04/16,03:22:57,09,11,1, 11.9,1,1, 2.660, 10300.374, 575.760, 52910.993 24/04/16,03:22:57,10,11,1, 11.9,1,1, 2.660, 10300.370, 575.761, 52911.023 24/04/16,03:22:57,11,11,1, 11.9,1,1, 2.660, 10300.394, 575.743, 52911.013 24/04/16,03:22:57,12,11,1, 11.9,1,1, 2.660, 10300.346, 575.726, 52911.006 24/04/16,03:22:57,13,11,1, 11.9,1,1, 2.660, 10300.364, 575.736, 52911.031 24/04/16,03:22:57,14,11,1, 11.9,1,1, 2.660, 10300.358, 575.717, 52911.038 24/04/16,03:22:57,15,11,1, 11.9,1,1, 2.660, 10300.339, 575.707, 52911.061 24/04/16,03:22:57,16,11,1, 11.9,1,1, 2.660, 10300.351, 575.699, 52911.017 24/04/16,03:22:57,17,11,1, 11.9,1,1, 2.660, 10300.318, 575.649, 52911.034 24/04/16,03:22:57,18,11,1, 11.9,1,1, 2.660, 10300.318, 575.669, 52911.037 24/04/16,03:22:57,19,11,1, 11.9,1,1, 2.660, 10300.309, 575.638, 52911.032 24/04/16,03:22:58,00,11,1, 11.9,1,1, 2.663, 10300.303, 575.638, 52911.032 24/04/16,03:22:58,01,11,1, 11.9,1,1, 2.663, 10300.302, 575.648, 52911.036 24/04/16,03:22:58,02,11,1, 11.9,1,1, 2.663, 10300.299, 575.610, 52911.046 24/04/16,03:22:58,03,11,1, 11.9,1,1, 2.663, 10300.291, 575.593, 52911.035 24/04/16,03:22:58,04,11,1, 11.9,1,1, 2.663, 10300.292, 575.608, 52911.045 24/04/16,03:22:58,05,11,1, 11.9,1,1, 2.663, 10300.283, 575.579, 52911.029 24/04/16,03:22:58,06,11,1, 11.9,1,1, 2.663, 10300.298, 575.585, 52911.019 24/04/16,03:22:58,07,11,1, 11.9,1,1, 2.663, 10300.266, 575.575, 52911.028 24/04/16,03:22:58,08,11,1, 11.9,1,1, 2.663, 10300.275, 575.557, 52911.054 24/04/16,03:22:58,09,11,1, 11.9,1,1, 2.663, 10300.273, 575.516, 52911.058 24/04/16,03:22:58,10,11,1, 11.9,1,1, 2.663, 10300.270, 575.549, 52911.045 24/04/16,03:22:58,11,11,1, 11.9,1,1, 2.663, 10300.273, 575.523, 52911.018 24/04/16,03:22:58,12,11,1, 11.9,1,1, 2.663, 10300.277, 575.502, 52911.046 24/04/16,03:22:58,13,11,1, 11.9,1,1, 2.663, 10300.289, 575.492, 52911.059 24/04/16,03:22:58,14,11,1, 11.9,1,1, 2.663, 10300.246, 575.463, 52911.027 24/04/16,03:22:58,15,11,1, 11.9,1,1, 2.663, 10300.281, 575.449, 52911.069 24/04/16,03:22:58,16,11,1, 11.9,1,1, 2.663, 10300.262, 575.467, 52911.048 24/04/16,03:22:58,17,11,1, 11.9,1,1, 2.663, 10300.260, 575.431, 52911.027 24/04/16,03:22:58,18,11,1, 11.9,1,1, 2.663, 10300.245, 575.432, 52911.042 24/04/16,03:22:58,19,11,1, 11.9,1,1, 2.663, 10300.264, 575.405, 52911.075 24/04/16,03:22:59,00,11,1, 11.9,1,1, 2.666, 10300.261, 575.405, 52911.075 24/04/16,03:22:59,01,11,1, 11.9,1,1, 2.666, 10300.252, 575.421, 52911.091 24/04/16,03:22:59,02,11,1, 11.9,1,1, 2.666, 10300.225, 575.384, 52911.075 24/04/16,03:22:59,03,11,1, 11.9,1,1, 2.666, 10300.235, 575.353, 52911.088 24/04/16,03:22:59,04,11,1, 11.9,1,1, 2.666, 10300.238, 575.361, 52911.097 24/04/16,03:22:59,05,11,1, 11.9,1,1, 2.666, 10300.235, 575.374, 52911.103 24/04/16,03:22:59,06,11,1, 11.9,1,1, 2.666, 10300.220, 575.335, 52911.092 24/04/16,03:22:59,07,11,1, 11.9,1,1, 2.666, 10300.237, 575.334, 52911.099 24/04/16,03:22:59,08,11,1, 11.9,1,1, 2.666, 10300.234, 575.325, 52911.095 24/04/16,03:22:59,09,11,1, 11.9,1,1, 2.666, 10300.246, 575.309, 52911.097 24/04/16,03:22:59,10,11,1, 11.9,1,1, 2.666, 10300.224, 575.268, 52911.112 24/04/16,03:22:59,11,11,1, 11.9,1,1, 2.666, 10300.215, 575.283, 52911.127 24/04/16,03:22:59,12,11,1, 11.9,1,1, 2.666, 10300.213, 575.294, 52911.124 24/04/16,03:22:59,13,11,1, 11.9,1,1, 2.666, 10300.218, 575.278, 52911.121 24/04/16,03:22:59,14,11,1, 11.9,1,1, 2.666, 10300.210, 575.259, 52911.118 24/04/16,03:22:59,15,11,1, 11.9,1,1, 2.666, 10300.224, 575.273, 52911.142 24/04/16,03:22:59,16,11,1, 11.9,1,1, 2.666, 10300.202, 575.246, 52911.187 24/04/16,03:22:59,17,11,1, 11.9,1,1, 2.666, 10300.201, 575.251, 52911.184 24/04/16,03:22:59,18,11,1, 11.9,1,1, 2.666, 10300.196, 575.210, 52911.176 24/04/16,03:22:59,19,11,1, 11.9,1,1, 2.666, 10300.208, 575.230, 52911.196 24/04/16,03:23:00,00,11,1, 11.9,1,1, 2.664, 10300.202, 575.230, 52911.196 24/04/16,03:23:00,01,11,1, 11.9,1,1, 2.664, 10300.208, 575.203, 52911.200 24/04/16,03:23:00,02,11,1, 11.9,1,1, 2.664, 10300.198, 575.171, 52911.034 24/04/16,03:23:00,03,11,1, 11.9,1,1, 2.664, 10300.181, 575.181, 52911.065 24/04/16,03:23:00,04,11,1, 11.9,1,1, 2.664, 10300.206, 575.155, 52911.066 24/04/16,03:23:00,05,11,1, 11.9,1,1, 2.664, 10300.178, 575.158, 52911.068 24/04/16,03:23:00,06,11,1, 11.9,1,1, 2.664, 10300.162, 575.162, 52911.074 24/04/16,03:23:00,07,11,1, 11.9,1,1, 2.664, 10300.172, 575.170, 52911.092 24/04/16,03:23:00,08,11,1, 11.9,1,1, 2.664, 10300.170, 575.146, 52911.048 24/04/16,03:23:00,09,11,1, 11.9,1,1, 2.664, 10300.170, 575.156, 52911.091 24/04/16,03:23:00,10,11,1, 11.9,1,1, 2.664, 10300.156, 575.183, 52911.138 24/04/16,03:23:00,11,11,1, 11.9,1,1, 2.664, 10300.177, 575.167, 52911.093 24/04/16,03:23:00,12,11,1, 11.9,1,1, 2.664, 10300.182, 575.164, 52911.123 24/04/16,03:23:00,13,11,1, 11.9,1,1, 2.664, 10300.145, 575.144, 52911.102 24/04/16,03:23:00,14,11,1, 11.9,1,1, 2.664, 10300.176, 575.149, 52911.133 24/04/16,03:23:00,15,11,1, 11.9,1,1, 2.664, 10300.139, 575.148, 52911.152 24/04/16,03:23:00,16,11,1, 11.9,1,1, 2.664, 10300.172, 575.160, 52911.129 24/04/16,03:23:00,17,11,1, 11.9,1,1, 2.664, 10300.149, 575.146, 52911.136 24/04/16,03:23:00,18,11,1, 11.9,1,1, 2.664, 10300.162, 575.130, 52911.171 24/04/16,03:23:00,19,11,1, 11.9,1,1, 2.664, 10300.139, 575.123, 52911.164 24/04/16,03:23:01,00,10,1, 11.9,1,1, 2.660, 10300.136, 575.123, 52911.164 24/04/16,03:23:01,01,10,1, 11.9,1,1, 2.660, 10300.138, 575.143, 52911.178 24/04/16,03:23:01,02,10,1, 11.9,1,1, 2.660, 10300.141, 575.140, 52911.157 24/04/16,03:23:01,03,10,1, 11.9,1,1, 2.660, 10300.146, 575.142, 52911.195 24/04/16,03:23:01,04,10,1, 11.9,1,1, 2.660, 10300.146, 575.155, 52911.231 24/04/16,03:23:01,05,10,1, 11.9,1,1, 2.660, 10300.142, 575.150, 52911.176 24/04/16,03:23:01,06,10,1, 11.9,1,1, 2.660, 10300.124, 575.149, 52911.229 24/04/16,03:23:01,07,10,1, 11.9,1,1, 2.660, 10300.125, 575.164, 52911.240 24/04/16,03:23:01,08,10,1, 11.9,1,1, 2.660, 10300.134, 575.155, 52911.245 24/04/16,03:23:01,09,10,1, 11.9,1,1, 2.660, 10300.125, 575.142, 52911.285 24/04/16,03:23:01,10,10,1, 11.9,1,1, 2.660, 10300.112, 575.161, 52911.277 24/04/16,03:23:01,11,10,1, 11.9,1,1, 2.660, 10300.111, 575.143, 52911.279 24/04/16,03:23:01,12,10,1, 11.9,1,1, 2.660, 10300.102, 575.163, 52911.290 24/04/16,03:23:01,13,10,1, 11.9,1,1, 2.660, 10300.108, 575.173, 52911.150 24/04/16,03:23:01,14,10,1, 11.9,1,1, 2.660, 10300.075, 575.163, 52911.341 24/04/16,03:23:01,15,10,1, 11.9,1,1, 2.660, 10300.075, 575.177, 52911.353 24/04/16,03:23:01,16,10,1, 11.9,1,1, 2.660, 10300.081, 575.186, 52911.335 24/04/16,03:23:01,17,10,1, 11.9,1,1, 2.660, 10300.071, 575.177, 52911.345 24/04/16,03:23:01,18,10,1, 11.9,1,1, 2.660, 10300.088, 575.178, 52911.357 24/04/16,03:23:01,19,10,1, 11.9,1,1, 2.660, 10300.067, 575.172, 52911.351 24/04/16,03:23:02,00,11,1, 11.9,1,1, 2.661, 10300.061, 575.172, 52911.351 24/04/16,03:23:02,01,11,1, 11.9,1,1, 2.661, 10300.085, 575.197, 52911.379 24/04/16,03:23:02,02,11,1, 11.9,1,1, 2.661, 10300.076, 575.209, 52911.383 24/04/16,03:23:02,03,11,1, 11.9,1,1, 2.661, 10300.058, 575.205, 52911.405 24/04/16,03:23:02,04,11,1, 11.9,1,1, 2.661, 10300.048, 575.211, 52911.390 24/04/16,03:23:02,05,11,1, 11.9,1,1, 2.661, 10300.038, 575.220, 52911.420 24/04/16,03:23:02,06,11,1, 11.9,1,1, 2.661, 10300.058, 575.220, 52911.521 24/04/16,03:23:02,07,11,1, 11.9,1,1, 2.661, 10299.980, 575.209, 52911.412 24/04/16,03:23:02,08,11,1, 11.9,1,1, 2.661, 10299.999, 575.229, 52911.464 24/04/16,03:23:02,09,11,1, 11.9,1,1, 2.661, 10300.019, 575.226, 52911.506 24/04/16,03:23:02,10,11,1, 11.9,1,1, 2.661, 10299.996, 575.232, 52911.500 24/04/16,03:23:02,11,11,1, 11.9,1,1, 2.661, 10299.982, 575.222, 52911.469 24/04/16,03:23:02,12,11,1, 11.9,1,1, 2.661, 10299.983, 575.231, 52911.490 24/04/16,03:23:02,13,11,1, 11.9,1,1, 2.661, 10299.981, 575.239, 52911.523 24/04/16,03:23:02,14,11,1, 11.9,1,1, 2.661, 10299.990, 575.233, 52911.521 24/04/16,03:23:02,15,11,1, 11.9,1,1, 2.661, 10299.983, 575.235, 52911.522 24/04/16,03:23:02,16,11,1, 11.9,1,1, 2.661, 10299.950, 575.263, 52911.647 24/04/16,03:23:02,17,11,1, 11.9,1,1, 2.661, 10299.928, 575.249, 52911.578 24/04/16,03:23:02,18,11,1, 11.9,1,1, 2.661, 10299.957, 575.273, 52911.551 24/04/16,03:23:02,19,11,1, 11.9,1,1, 2.661, 10299.942, 575.251, 52911.563 24/04/16,03:23:03,00,11,1, 11.9,1,1, 2.661, 10299.935, 575.251, 52911.563 24/04/16,03:23:03,01,11,1, 11.9,1,1, 2.661, 10299.933, 575.304, 52911.534 24/04/16,03:23:03,02,11,1, 11.9,1,1, 2.661, 10299.917, 575.291, 52911.543 24/04/16,03:23:03,03,11,1, 11.9,1,1, 2.661, 10299.917, 575.286, 52911.549 24/04/16,03:23:03,04,11,1, 11.9,1,1, 2.661, 10299.903, 575.289, 52911.562 24/04/16,03:23:03,05,11,1, 11.9,1,1, 2.661, 10299.916, 575.296, 52911.610 24/04/16,03:23:03,06,11,1, 11.9,1,1, 2.661, 10299.921, 575.313, 52911.595 24/04/16,03:23:03,07,11,1, 11.9,1,1, 2.661, 10299.918, 575.301, 52911.614 24/04/16,03:23:03,08,11,1, 11.9,1,1, 2.661, 10299.906, 575.327, 52911.590 24/04/16,03:23:03,09,11,1, 11.9,1,1, 2.661, 10299.881, 575.321, 52911.591 24/04/16,03:23:03,10,11,1, 11.9,1,1, 2.661, 10299.866, 575.346, 52911.603 24/04/16,03:23:03,11,11,1, 11.9,1,1, 2.661, 10299.845, 575.335, 52911.641 24/04/16,03:23:03,12,11,1, 11.9,1,1, 2.661, 10299.867, 575.343, 52911.657 24/04/16,03:23:03,13,11,1, 11.9,1,1, 2.661, 10299.855, 575.354, 52911.624 24/04/16,03:23:03,14,11,1, 11.9,1,1, 2.661, 10299.851, 575.357, 52911.675 24/04/16,03:23:03,15,11,1, 11.9,1,1, 2.661, 10299.853, 575.341, 52911.637 24/04/16,03:23:03,16,11,1, 11.9,1,1, 2.661, 10299.840, 575.358, 52911.652 24/04/16,03:23:03,17,11,1, 11.9,1,1, 2.661, 10299.820, 575.356, 52911.679 24/04/16,03:23:03,18,11,1, 11.9,1,1, 2.661, 10299.819, 575.387, 52911.707 24/04/16,03:23:03,19,11,1, 11.9,1,1, 2.661, 10299.809, 575.390, 52911.713 24/04/16,03:23:04,00,11,1, 11.9,1,1, 2.664, 10299.802, 575.390, 52911.713 24/04/16,03:23:04,01,11,1, 11.9,1,1, 2.664, 10299.798, 575.395, 52911.708 24/04/16,03:23:04,02,11,1, 11.9,1,1, 2.664, 10299.795, 575.402, 52911.711 24/04/16,03:23:04,03,11,1, 11.9,1,1, 2.664, 10299.790, 575.417, 52911.722 24/04/16,03:23:04,04,11,1, 11.9,1,1, 2.664, 10299.803, 575.434, 52911.722 24/04/16,03:23:04,05,11,1, 11.9,1,1, 2.664, 10299.813, 575.458, 52911.744 24/04/16,03:23:04,06,11,1, 11.9,1,1, 2.664, 10299.791, 575.446, 52911.764 24/04/16,03:23:04,07,11,1, 11.9,1,1, 2.664, 10299.783, 575.457, 52911.791 24/04/16,03:23:04,08,11,1, 11.9,1,1, 2.664, 10299.781, 575.443, 52911.779 24/04/16,03:23:04,09,11,1, 11.9,1,1, 2.664, 10299.794, 575.471, 52911.814 24/04/16,03:23:04,10,11,1, 11.9,1,1, 2.664, 10299.802, 575.464, 52911.778 24/04/16,03:23:04,11,11,1, 11.9,1,1, 2.664, 10299.785, 575.490, 52911.772 24/04/16,03:23:04,12,11,1, 11.9,1,1, 2.664, 10299.791, 575.483, 52911.789 24/04/16,03:23:04,13,11,1, 11.9,1,1, 2.664, 10299.794, 575.493, 52911.802 24/04/16,03:23:04,14,11,1, 11.9,1,1, 2.664, 10299.794, 575.507, 52911.802 24/04/16,03:23:04,15,11,1, 11.9,1,1, 2.664, 10299.787, 575.517, 52911.826 24/04/16,03:23:04,16,11,1, 11.9,1,1, 2.664, 10299.777, 575.516, 52911.846 24/04/16,03:23:04,17,11,1, 11.9,1,1, 2.664, 10299.808, 575.528, 52911.873 24/04/16,03:23:04,18,11,1, 11.9,1,1, 2.664, 10299.786, 575.547, 52911.843 24/04/16,03:23:04,19,11,1, 11.9,1,1, 2.664, 10299.790, 575.544, 52911.839 24/04/16,03:23:05,00,10,1, 11.9,1,1, 2.662, 10299.785, 575.544, 52911.839 24/04/16,03:23:05,01,10,1, 11.9,1,1, 2.662, 10299.827, 575.549, 52911.857 24/04/16,03:23:05,02,10,1, 11.9,1,1, 2.662, 10299.793, 575.569, 52911.857 24/04/16,03:23:05,03,10,1, 11.9,1,1, 2.662, 10299.814, 575.557, 52911.893 24/04/16,03:23:05,04,10,1, 11.9,1,1, 2.662, 10299.824, 575.588, 52911.891 24/04/16,03:23:05,05,10,1, 11.9,1,1, 2.662, 10299.817, 575.592, 52911.905 24/04/16,03:23:05,06,10,1, 11.9,1,1, 2.662, 10299.813, 575.589, 52911.884 24/04/16,03:23:05,07,10,1, 11.9,1,1, 2.662, 10299.841, 575.623, 52911.904 24/04/16,03:23:05,08,10,1, 11.9,1,1, 2.662, 10299.835, 575.617, 52911.915 24/04/16,03:23:05,09,10,1, 11.9,1,1, 2.662, 10299.835, 575.641, 52911.949 24/04/16,03:23:05,10,10,1, 11.9,1,1, 2.662, 10299.832, 575.637, 52911.946 24/04/16,03:23:05,11,10,1, 11.9,1,1, 2.662, 10299.843, 575.649, 52911.886 24/04/16,03:23:05,12,10,1, 11.9,1,1, 2.662, 10299.828, 575.653, 52912.027 24/04/16,03:23:05,13,10,1, 11.9,1,1, 2.662, 10299.847, 575.666, 52911.999 24/04/16,03:23:05,14,10,1, 11.9,1,1, 2.662, 10299.865, 575.692, 52912.005 24/04/16,03:23:05,15,10,1, 11.9,1,1, 2.662, 10299.866, 575.685, 52911.969 24/04/16,03:23:05,16,10,1, 11.9,1,1, 2.662, 10299.878, 575.698, 52911.975 24/04/16,03:23:05,17,10,1, 11.9,1,1, 2.662, 10299.864, 575.714, 52911.999 24/04/16,03:23:05,18,10,1, 11.9,1,1, 2.662, 10299.893, 575.730, 52912.025 24/04/16,03:23:05,19,10,1, 11.9,1,1, 2.662, 10299.887, 575.727, 52912.004 24/04/16,03:23:06,00,10,1, 11.9,1,1, 2.662, 10299.885, 575.727, 52912.004 24/04/16,03:23:06,01,10,1, 11.9,1,1, 2.662, 10299.890, 575.735, 52912.078 24/04/16,03:23:06,02,10,1, 11.9,1,1, 2.662, 10299.907, 575.750, 52912.065 24/04/16,03:23:06,03,10,1, 11.9,1,1, 2.662, 10299.913, 575.739, 52912.052 24/04/16,03:23:06,04,10,1, 11.9,1,1, 2.662, 10299.909, 575.753, 52912.032 24/04/16,03:23:06,05,10,1, 11.9,1,1, 2.662, 10299.930, 575.756, 52912.096 24/04/16,03:23:06,06,10,1, 11.9,1,1, 2.662, 10299.928, 575.762, 52912.063 24/04/16,03:23:06,07,10,1, 11.9,1,1, 2.662, 10299.931, 575.779, 52912.038 24/04/16,03:23:06,08,10,1, 11.9,1,1, 2.662, 10299.957, 575.795, 52912.105 24/04/16,03:23:06,09,10,1, 11.9,1,1, 2.662, 10299.948, 575.801, 52912.091 24/04/16,03:23:06,10,10,1, 11.9,1,1, 2.662, 10299.942, 575.802, 52912.048 24/04/16,03:23:06,11,10,1, 11.9,1,1, 2.662, 10299.964, 575.789, 52912.094 24/04/16,03:23:06,12,10,1, 11.9,1,1, 2.662, 10299.943, 575.821, 52912.070 24/04/16,03:23:06,13,10,1, 11.9,1,1, 2.662, 10299.958, 575.815, 52912.225 24/04/16,03:23:06,14,10,1, 11.9,1,1, 2.662, 10300.002, 575.818, 52912.070 24/04/16,03:23:06,15,10,1, 11.9,1,1, 2.662, 10300.000, 575.829, 52912.037 24/04/16,03:23:06,16,10,1, 11.9,1,1, 2.662, 10299.976, 575.822, 52912.090 24/04/16,03:23:06,17,10,1, 11.9,1,1, 2.662, 10299.998, 575.839, 52912.061 24/04/16,03:23:06,18,10,1, 11.9,1,1, 2.662, 10300.009, 575.830, 52912.056 24/04/16,03:23:06,19,10,1, 11.9,1,1, 2.662, 10299.976, 575.835, 52912.069 24/04/16,03:23:07,00,10,1, 11.9,1,1, 2.662, 10299.969, 575.835, 52912.069 24/04/16,03:23:07,01,10,1, 11.9,1,1, 2.662, 10300.011, 575.844, 52912.095 24/04/16,03:23:07,02,10,1, 11.9,1,1, 2.662, 10300.007, 575.862, 52912.089 24/04/16,03:23:07,03,10,1, 11.9,1,1, 2.662, 10300.038, 575.854, 52912.106 24/04/16,03:23:07,04,10,1, 11.9,1,1, 2.662, 10300.027, 575.859, 52912.124 24/04/16,03:23:07,05,10,1, 11.9,1,1, 2.662, 10300.063, 575.876, 52912.168 24/04/16,03:23:07,06,10,1, 11.9,1,1, 2.662, 10300.027, 575.891, 52912.145 24/04/16,03:23:07,07,10,1, 11.9,1,1, 2.662, 10300.061, 575.878, 52912.156 24/04/16,03:23:07,08,10,1, 11.9,1,1, 2.662, 10300.055, 575.876, 52912.152 24/04/16,03:23:07,09,10,1, 11.9,1,1, 2.662, 10300.079, 575.881, 52912.155 24/04/16,03:23:07,10,10,1, 11.9,1,1, 2.662, 10300.100, 575.884, 52912.157 24/04/16,03:23:07,11,10,1, 11.9,1,1, 2.662, 10300.091, 575.885, 52912.169 24/04/16,03:23:07,12,10,1, 11.9,1,1, 2.662, 10300.107, 575.895, 52912.192 24/04/16,03:23:07,13,10,1, 11.9,1,1, 2.662, 10300.118, 575.905, 52912.158 24/04/16,03:23:07,14,10,1, 11.9,1,1, 2.662, 10300.088, 575.920, 52912.180 24/04/16,03:23:07,15,10,1, 11.9,1,1, 2.662, 10300.113, 575.945, 52912.179 24/04/16,03:23:07,16,10,1, 11.9,1,1, 2.662, 10300.123, 575.949, 52912.174 24/04/16,03:23:07,17,10,1, 11.9,1,1, 2.662, 10300.147, 575.974, 52912.191 24/04/16,03:23:07,18,10,1, 11.9,1,1, 2.662, 10300.144, 575.945, 52912.187 24/04/16,03:23:07,19,10,1, 11.9,1,1, 2.662, 10300.162, 575.977, 52912.188 24/04/16,03:23:08,00,10,1, 11.9,1,1, 2.665, 10300.161, 575.977, 52912.188 24/04/16,03:23:08,01,10,1, 11.9,1,1, 2.665, 10300.174, 575.980, 52912.186 24/04/16,03:23:08,02,10,1, 11.9,1,1, 2.665, 10300.194, 575.985, 52912.194 24/04/16,03:23:08,03,10,1, 11.9,1,1, 2.665, 10300.189, 575.991, 52912.215 24/04/16,03:23:08,04,10,1, 11.9,1,1, 2.665, 10300.195, 575.983, 52912.229 24/04/16,03:23:08,05,10,1, 11.9,1,1, 2.665, 10300.229, 575.998, 52912.254 24/04/16,03:23:08,06,10,1, 11.9,1,1, 2.665, 10300.229, 576.013, 52912.243 24/04/16,03:23:08,07,10,1, 11.9,1,1, 2.665, 10300.238, 576.027, 52912.266 24/04/16,03:23:08,08,10,1, 11.9,1,1, 2.665, 10300.239, 576.028, 52912.206 24/04/16,03:23:08,09,10,1, 11.9,1,1, 2.665, 10300.267, 576.028, 52912.262 24/04/16,03:23:08,10,10,1, 11.9,1,1, 2.665, 10300.265, 576.055, 52912.311 24/04/16,03:23:08,11,10,1, 11.9,1,1, 2.665, 10300.283, 576.038, 52912.298 24/04/16,03:23:08,12,10,1, 11.9,1,1, 2.665, 10300.290, 576.069, 52912.310 24/04/16,03:23:08,13,10,1, 11.9,1,1, 2.665, 10300.316, 576.083, 52912.361 24/04/16,03:23:08,14,10,1, 11.9,1,1, 2.665, 10300.324, 576.077, 52912.355 24/04/16,03:23:08,15,10,1, 11.9,1,1, 2.665, 10300.322, 576.107, 52912.346 24/04/16,03:23:08,16,10,1, 11.9,1,1, 2.665, 10300.342, 576.112, 52912.342 24/04/16,03:23:08,17,10,1, 11.9,1,1, 2.665, 10300.350, 576.126, 52912.353 24/04/16,03:23:08,18,10,1, 11.9,1,1, 2.665, 10300.366, 576.121, 52912.369 24/04/16,03:23:08,19,10,1, 11.9,1,1, 2.665, 10300.371, 576.152, 52912.391 24/04/16,03:23:09,00,10,1, 11.9,1,1, 2.662, 10300.369, 576.152, 52912.391 24/04/16,03:23:09,01,10,1, 11.9,1,1, 2.662, 10300.381, 576.186, 52912.407 24/04/16,03:23:09,02,10,1, 11.9,1,1, 2.662, 10300.417, 576.192, 52912.416 24/04/16,03:23:09,03,10,1, 11.9,1,1, 2.662, 10300.442, 576.219, 52912.544 24/04/16,03:23:09,04,10,1, 11.9,1,1, 2.662, 10300.405, 576.246, 52912.433 24/04/16,03:23:09,05,10,1, 11.9,1,1, 2.662, 10300.431, 576.244, 52912.492 24/04/16,03:23:09,06,10,1, 11.9,1,1, 2.662, 10300.460, 576.249, 52912.451 24/04/16,03:23:09,07,10,1, 11.9,1,1, 2.662, 10300.445, 576.280, 52912.450 24/04/16,03:23:09,08,10,1, 11.9,1,1, 2.662, 10300.450, 576.323, 52912.459 24/04/16,03:23:09,09,10,1, 11.9,1,1, 2.662, 10300.554, 576.256, 52912.498 24/04/16,03:23:09,10,10,1, 11.9,1,1, 2.662, 10300.494, 576.340, 52912.497 24/04/16,03:23:09,11,10,1, 11.9,1,1, 2.662, 10300.490, 576.371, 52912.474 24/04/16,03:23:09,12,10,1, 11.9,1,1, 2.662, 10300.550, 576.340, 52912.499 24/04/16,03:23:09,13,10,1, 11.9,1,1, 2.662, 10300.516, 576.385, 52912.533 24/04/16,03:23:09,14,10,1, 11.9,1,1, 2.662, 10300.544, 576.411, 52912.548 24/04/16,03:23:09,15,10,1, 11.9,1,1, 2.662, 10300.549, 576.435, 52912.607 24/04/16,03:23:09,16,10,1, 11.9,1,1, 2.662, 10300.574, 576.440, 52912.573 24/04/16,03:23:09,17,10,1, 11.9,1,1, 2.662, 10300.581, 576.449, 52912.578 24/04/16,03:23:09,18,10,1, 11.9,1,1, 2.662, 10300.573, 576.515, 52912.592 24/04/16,03:23:09,19,10,1, 11.9,1,1, 2.662, 10300.586, 576.488, 52912.596 24/04/16,03:23:10,00,10,1, 11.9,1,1, 2.667, 10300.586, 576.488, 52912.596 24/04/16,03:23:10,01,10,1, 11.9,1,1, 2.667, 10300.590, 576.551, 52912.618 24/04/16,03:23:10,02,10,1, 11.9,1,1, 2.667, 10300.609, 576.567, 52912.651 24/04/16,03:23:10,03,10,1, 11.9,1,1, 2.667, 10300.619, 576.587, 52912.668 24/04/16,03:23:10,04,10,1, 11.9,1,1, 2.667, 10300.658, 576.605, 52912.688 24/04/16,03:23:10,05,10,1, 11.9,1,1, 2.667, 10300.647, 576.613, 52912.730 24/04/16,03:23:10,06,10,1, 11.9,1,1, 2.667, 10300.665, 576.648, 52912.724 24/04/16,03:23:10,07,10,1, 11.9,1,1, 2.667, 10300.651, 576.672, 52912.767 24/04/16,03:23:10,08,10,1, 11.9,1,1, 2.667, 10300.659, 576.679, 52912.699 24/04/16,03:23:10,09,10,1, 11.9,1,1, 2.667, 10300.684, 576.710, 52912.781 24/04/16,03:23:10,10,10,1, 11.9,1,1, 2.667, 10300.666, 576.743, 52912.770 24/04/16,03:23:10,11,10,1, 11.9,1,1, 2.667, 10300.680, 576.741, 52912.779 24/04/16,03:23:10,12,10,1, 11.9,1,1, 2.667, 10300.670, 576.765, 52912.809 24/04/16,03:23:10,13,10,1, 11.9,1,1, 2.667, 10300.665, 576.786, 52912.788 24/04/16,03:23:10,14,10,1, 11.9,1,1, 2.667, 10300.696, 576.821, 52912.808 24/04/16,03:23:10,15,10,1, 11.9,1,1, 2.667, 10300.693, 576.824, 52912.844 24/04/16,03:23:10,16,10,1, 11.9,1,1, 2.667, 10300.696, 576.847, 52912.832 24/04/16,03:23:10,17,10,1, 11.9,1,1, 2.667, 10300.690, 576.875, 52912.851 24/04/16,03:23:10,18,10,1, 11.9,1,1, 2.667, 10300.715, 576.907, 52912.840 24/04/16,03:23:10,19,10,1, 11.9,1,1, 2.667, 10300.735, 576.911, 52912.871 24/04/16,03:23:11,00,10,1, 11.9,1,1, 2.660, 10300.728, 576.911, 52912.871 24/04/16,03:23:11,01,10,1, 11.9,1,1, 2.660, 10300.734, 576.946, 52912.906 24/04/16,03:23:11,02,10,1, 11.9,1,1, 2.660, 10300.701, 576.963, 52912.928 24/04/16,03:23:11,03,10,1, 11.9,1,1, 2.660, 10300.724, 577.006, 52912.904 24/04/16,03:23:11,04,10,1, 11.9,1,1, 2.660, 10300.747, 577.017, 52912.936 24/04/16,03:23:11,05,10,1, 11.9,1,1, 2.660, 10300.748, 577.031, 52912.964 24/04/16,03:23:11,06,10,1, 11.9,1,1, 2.660, 10300.754, 577.038, 52912.955 24/04/16,03:23:11,07,10,1, 11.9,1,1, 2.660, 10300.742, 577.053, 52912.965 24/04/16,03:23:11,08,10,1, 11.9,1,1, 2.660, 10300.742, 577.071, 52912.959 24/04/16,03:23:11,09,10,1, 11.9,1,1, 2.660, 10300.744, 577.094, 52913.008 24/04/16,03:23:11,10,10,1, 11.9,1,1, 2.660, 10300.736, 577.131, 52912.969 24/04/16,03:23:11,11,10,1, 11.9,1,1, 2.660, 10300.758, 577.135, 52913.024 24/04/16,03:23:11,12,10,1, 11.9,1,1, 2.660, 10300.759, 577.164, 52912.997 24/04/16,03:23:11,13,10,1, 11.9,1,1, 2.660, 10300.751, 577.180, 52912.999 24/04/16,03:23:11,14,10,1, 11.9,1,1, 2.660, 10300.723, 577.188, 52913.049 24/04/16,03:23:11,15,10,1, 11.9,1,1, 2.660, 10300.754, 577.202, 52913.049 24/04/16,03:23:11,16,10,1, 11.9,1,1, 2.660, 10300.721, 577.229, 52913.057 24/04/16,03:23:11,17,10,1, 11.9,1,1, 2.660, 10300.735, 577.228, 52913.080 24/04/16,03:23:11,18,10,1, 11.9,1,1, 2.660, 10300.749, 577.229, 52913.088 24/04/16,03:23:11,19,10,1, 11.9,1,1, 2.660, 10300.760, 577.241, 52913.076 24/04/16,03:23:12,00,10,1, 11.9,1,1, 2.662, 10300.753, 577.241, 52913.076 24/04/16,03:23:12,01,10,1, 11.9,1,1, 2.662, 10300.750, 577.250, 52913.115 24/04/16,03:23:12,02,10,1, 11.9,1,1, 2.662, 10300.748, 577.273, 52913.087 24/04/16,03:23:12,03,10,1, 11.9,1,1, 2.662, 10300.718, 577.298, 52913.133 24/04/16,03:23:12,04,10,1, 11.9,1,1, 2.662, 10300.736, 577.279, 52913.096 24/04/16,03:23:12,05,10,1, 11.9,1,1, 2.662, 10300.730, 577.301, 52913.122 24/04/16,03:23:12,06,10,1, 11.9,1,1, 2.662, 10300.715, 577.316, 52913.112 24/04/16,03:23:12,07,10,1, 11.9,1,1, 2.662, 10300.726, 577.323, 52913.147 24/04/16,03:23:12,08,10,1, 11.9,1,1, 2.662, 10300.736, 577.341, 52913.117 24/04/16,03:23:12,09,10,1, 11.9,1,1, 2.662, 10300.739, 577.317, 52913.151 24/04/16,03:23:12,10,10,1, 11.9,1,1, 2.662, 10300.735, 577.340, 52913.126 24/04/16,03:23:12,11,10,1, 11.9,1,1, 2.662, 10300.752, 577.360, 52913.130 24/04/16,03:23:12,12,10,1, 11.9,1,1, 2.662, 10300.727, 577.365, 52913.148 24/04/16,03:23:12,13,10,1, 11.9,1,1, 2.662, 10300.728, 577.382, 52913.176 24/04/16,03:23:12,14,10,1, 11.9,1,1, 2.662, 10300.734, 577.362, 52913.185 24/04/16,03:23:12,15,10,1, 11.9,1,1, 2.662, 10300.736, 577.388, 52913.183 24/04/16,03:23:12,16,10,1, 11.9,1,1, 2.662, 10300.704, 577.372, 52913.163 24/04/16,03:23:12,17,10,1, 11.9,1,1, 2.662, 10300.720, 577.386, 52913.177 24/04/16,03:23:12,18,10,1, 11.9,1,1, 2.662, 10300.719, 577.400, 52913.154 24/04/16,03:23:12,19,10,1, 11.9,1,1, 2.662, 10300.735, 577.407, 52913.165 24/04/16,03:23:13,00,10,1, 11.9,1,1, 2.662, 10300.728, 577.407, 52913.165 24/04/16,03:23:13,01,10,1, 11.9,1,1, 2.662, 10300.707, 577.423, 52913.169 24/04/16,03:23:13,02,10,1, 11.9,1,1, 2.662, 10300.687, 577.426, 52913.198 24/04/16,03:23:13,03,10,1, 11.9,1,1, 2.662, 10300.703, 577.441, 52913.191 24/04/16,03:23:13,04,10,1, 11.9,1,1, 2.662, 10300.688, 577.452, 52913.205 24/04/16,03:23:13,05,10,1, 11.9,1,1, 2.662, 10300.708, 577.452, 52913.195 24/04/16,03:23:13,06,10,1, 11.9,1,1, 2.662, 10300.703, 577.493, 52913.199 24/04/16,03:23:13,07,10,1, 11.9,1,1, 2.662, 10300.692, 577.494, 52913.220 24/04/16,03:23:13,08,10,1, 11.9,1,1, 2.662, 10300.673, 577.486, 52913.242 24/04/16,03:23:13,09,10,1, 11.9,1,1, 2.662, 10300.677, 577.466, 52913.234 24/04/16,03:23:13,10,10,1, 11.9,1,1, 2.662, 10300.682, 577.487, 52913.228 24/04/16,03:23:13,11,10,1, 11.9,1,1, 2.662, 10300.672, 577.507, 52913.256 24/04/16,03:23:13,12,10,1, 11.9,1,1, 2.662, 10300.682, 577.506, 52913.256 24/04/16,03:23:13,13,10,1, 11.9,1,1, 2.662, 10300.654, 577.516, 52913.252 24/04/16,03:23:13,14,10,1, 11.9,1,1, 2.662, 10300.675, 577.524, 52913.275 24/04/16,03:23:13,15,10,1, 11.9,1,1, 2.662, 10300.674, 577.546, 52913.274 24/04/16,03:23:13,16,10,1, 11.9,1,1, 2.662, 10300.654, 577.551, 52913.266 24/04/16,03:23:13,17,10,1, 11.9,1,1, 2.662, 10300.667, 577.552, 52913.283 24/04/16,03:23:13,18,10,1, 11.9,1,1, 2.662, 10300.669, 577.553, 52913.331 24/04/16,03:23:13,19,10,1, 11.9,1,1, 2.662, 10300.674, 577.573, 52913.304 24/04/16,03:23:14,00,10,1, 11.9,1,1, 2.664, 10300.670, 577.573, 52913.304 24/04/16,03:23:14,01,10,1, 11.9,1,1, 2.664, 10300.668, 577.584, 52913.307 24/04/16,03:23:14,02,10,1, 11.9,1,1, 2.664, 10300.673, 577.607, 52913.331 24/04/16,03:23:14,03,10,1, 11.9,1,1, 2.664, 10300.635, 577.628, 52913.345 24/04/16,03:23:14,04,10,1, 11.9,1,1, 2.664, 10300.645, 577.618, 52913.346 24/04/16,03:23:14,05,10,1, 11.9,1,1, 2.664, 10300.646, 577.617, 52913.342 24/04/16,03:23:14,06,10,1, 11.9,1,1, 2.664, 10300.658, 577.624, 52913.322 24/04/16,03:23:14,07,10,1, 11.9,1,1, 2.664, 10300.653, 577.639, 52913.337 24/04/16,03:23:14,08,10,1, 11.9,1,1, 2.664, 10300.644, 577.635, 52913.341 24/04/16,03:23:14,09,10,1, 11.9,1,1, 2.664, 10300.631, 577.655, 52913.346 24/04/16,03:23:14,10,10,1, 11.9,1,1, 2.664, 10300.670, 577.647, 52913.368 24/04/16,03:23:14,11,10,1, 11.9,1,1, 2.664, 10300.615, 577.661, 52913.363 24/04/16,03:23:14,12,10,1, 11.9,1,1, 2.664, 10300.620, 577.670, 52913.367 24/04/16,03:23:14,13,10,1, 11.9,1,1, 2.664, 10300.636, 577.684, 52913.389 24/04/16,03:23:14,14,10,1, 11.9,1,1, 2.664, 10300.629, 577.696, 52913.356 24/04/16,03:23:14,15,10,1, 11.9,1,1, 2.664, 10300.629, 577.688, 52913.400 24/04/16,03:23:14,16,10,1, 11.9,1,1, 2.664, 10300.618, 577.709, 52913.385 24/04/16,03:23:14,17,10,1, 11.9,1,1, 2.664, 10300.654, 577.710, 52913.378 24/04/16,03:23:14,18,10,1, 11.9,1,1, 2.664, 10300.637, 577.710, 52913.360 24/04/16,03:23:14,19,10,1, 11.9,1,1, 2.664, 10300.614, 577.709, 52913.418 24/04/16,03:23:15,00,11,1, 12.0,1,1, 2.659, 10300.611, 577.709, 52913.418 24/04/16,03:23:15,01,11,1, 12.0,1,1, 2.659, 10300.643, 577.739, 52913.439 24/04/16,03:23:15,02,11,1, 12.0,1,1, 2.659, 10300.625, 577.753, 52913.436 24/04/16,03:23:15,03,11,1, 12.0,1,1, 2.659, 10300.635, 577.758, 52913.427 24/04/16,03:23:15,04,11,1, 12.0,1,1, 2.659, 10300.629, 577.731, 52913.425 24/04/16,03:23:15,05,11,1, 12.0,1,1, 2.659, 10300.631, 577.766, 52913.421 24/04/16,03:23:15,06,11,1, 12.0,1,1, 2.659, 10300.625, 577.762, 52913.446 24/04/16,03:23:15,07,11,1, 12.0,1,1, 2.659, 10300.620, 577.757, 52913.468 24/04/16,03:23:15,08,11,1, 12.0,1,1, 2.659, 10300.628, 577.779, 52913.435 24/04/16,03:23:15,09,11,1, 12.0,1,1, 2.659, 10300.646, 577.794, 52913.448 24/04/16,03:23:15,10,11,1, 12.0,1,1, 2.659, 10300.640, 577.797, 52913.427 24/04/16,03:23:15,11,11,1, 12.0,1,1, 2.659, 10300.642, 577.806, 52913.459 24/04/16,03:23:15,12,11,1, 12.0,1,1, 2.659, 10300.633, 577.825, 52913.453 24/04/16,03:23:15,13,11,1, 12.0,1,1, 2.659, 10300.605, 577.819, 52913.478 24/04/16,03:23:15,14,11,1, 12.0,1,1, 2.659, 10300.642, 577.847, 52913.473 24/04/16,03:23:15,15,11,1, 12.0,1,1, 2.659, 10300.640, 577.847, 52913.452 24/04/16,03:23:15,16,11,1, 12.0,1,1, 2.659, 10300.664, 577.834, 52913.456 24/04/16,03:23:15,17,11,1, 12.0,1,1, 2.659, 10300.637, 577.868, 52913.459 24/04/16,03:23:15,18,11,1, 12.0,1,1, 2.659, 10300.652, 577.882, 52913.495 24/04/16,03:23:15,19,11,1, 12.0,1,1, 2.659, 10300.635, 577.871, 52913.498 24/04/16,03:23:16,00,11,1, 11.7,1,1, 2.664, 10300.628, 577.871, 52913.498 24/04/16,03:23:16,01,11,1, 11.7,1,1, 2.664, 10300.624, 577.872, 52913.473 24/04/16,03:23:16,02,11,1, 11.7,1,1, 2.664, 10300.618, 577.911, 52913.507 24/04/16,03:23:16,03,11,1, 11.7,1,1, 2.664, 10300.619, 577.901, 52913.496 24/04/16,03:23:16,04,11,1, 11.7,1,1, 2.664, 10300.653, 577.896, 52913.501 24/04/16,03:23:16,05,11,1, 11.7,1,1, 2.664, 10300.640, 577.948, 52913.557 24/04/16,03:23:16,06,11,1, 11.7,1,1, 2.664, 10300.644, 577.933, 52913.545 24/04/16,03:23:16,07,11,1, 11.7,1,1, 2.664, 10300.639, 577.934, 52913.552 24/04/16,03:23:16,08,11,1, 11.7,1,1, 2.664, 10300.641, 577.945, 52913.569 24/04/16,03:23:16,09,11,1, 11.7,1,1, 2.664, 10300.644, 577.954, 52913.557 24/04/16,03:23:16,10,11,1, 11.7,1,1, 2.664, 10300.651, 577.962, 52913.568 24/04/16,03:23:16,11,11,1, 11.7,1,1, 2.664, 10300.630, 577.966, 52913.555 24/04/16,03:23:16,12,11,1, 11.7,1,1, 2.664, 10300.648, 577.992, 52913.610 24/04/16,03:23:16,13,11,1, 11.7,1,1, 2.664, 10300.655, 578.012, 52913.588 24/04/16,03:23:16,14,11,1, 11.7,1,1, 2.664, 10300.657, 578.018, 52913.631 24/04/16,03:23:16,15,11,1, 11.7,1,1, 2.664, 10300.647, 578.019, 52913.600 24/04/16,03:23:16,16,11,1, 11.7,1,1, 2.664, 10300.655, 578.012, 52913.417 24/04/16,03:23:16,17,11,1, 11.7,1,1, 2.664, 10300.627, 578.036, 52913.676 24/04/16,03:23:16,18,11,1, 11.7,1,1, 2.664, 10300.647, 578.089, 52913.658 24/04/16,03:23:16,19,11,1, 11.7,1,1, 2.664, 10300.644, 578.046, 52913.661 24/04/16,03:23:17,00,11,1, 11.9,1,1, 2.663, 10300.636, 578.046, 52913.661 24/04/16,03:23:17,01,11,1, 11.9,1,1, 2.663, 10300.652, 578.079, 52913.633 24/04/16,03:23:17,02,11,1, 11.9,1,1, 2.663, 10300.663, 578.094, 52913.692 24/04/16,03:23:17,03,11,1, 11.9,1,1, 2.663, 10300.661, 578.097, 52913.669 24/04/16,03:23:17,04,11,1, 11.9,1,1, 2.663, 10300.658, 578.095, 52913.683 24/04/16,03:23:17,05,11,1, 11.9,1,1, 2.663, 10300.659, 578.114, 52913.676 24/04/16,03:23:17,06,11,1, 11.9,1,1, 2.663, 10300.661, 578.124, 52913.681 24/04/16,03:23:17,07,11,1, 11.9,1,1, 2.663, 10300.639, 578.139, 52913.679 24/04/16,03:23:17,08,11,1, 11.9,1,1, 2.663, 10300.653, 578.163, 52913.703 24/04/16,03:23:17,09,11,1, 11.9,1,1, 2.663, 10300.676, 578.177, 52913.694 24/04/16,03:23:17,10,11,1, 11.9,1,1, 2.663, 10300.670, 578.150, 52913.604 24/04/16,03:23:17,11,11,1, 11.9,1,1, 2.663, 10300.650, 578.157, 52913.706 24/04/16,03:23:17,12,11,1, 11.9,1,1, 2.663, 10300.687, 578.188, 52913.733 24/04/16,03:23:17,13,11,1, 11.9,1,1, 2.663, 10300.674, 578.202, 52913.737 24/04/16,03:23:17,14,11,1, 11.9,1,1, 2.663, 10300.687, 578.221, 52913.752 24/04/16,03:23:17,15,11,1, 11.9,1,1, 2.663, 10300.677, 578.219, 52913.738 24/04/16,03:23:17,16,11,1, 11.9,1,1, 2.663, 10300.691, 578.211, 52913.730 24/04/16,03:23:17,17,11,1, 11.9,1,1, 2.663, 10300.653, 578.222, 52913.731 24/04/16,03:23:17,18,11,1, 11.9,1,1, 2.663, 10300.653, 578.235, 52913.761 24/04/16,03:23:17,19,11,1, 11.9,1,1, 2.663, 10300.651, 578.248, 52913.785 24/04/16,03:23:18,00,11,1, 12.0,1,1, 2.659, 10300.645, 578.248, 52913.785 24/04/16,03:23:18,01,11,1, 12.0,1,1, 2.659, 10300.660, 578.290, 52913.819 24/04/16,03:23:18,02,11,1, 12.0,1,1, 2.659, 10300.655, 578.294, 52913.789 24/04/16,03:23:18,03,11,1, 12.0,1,1, 2.659, 10300.658, 578.299, 52913.827 24/04/16,03:23:18,04,11,1, 12.0,1,1, 2.659, 10300.651, 578.311, 52913.823 24/04/16,03:23:18,05,11,1, 12.0,1,1, 2.659, 10300.655, 578.330, 52913.808 24/04/16,03:23:18,06,11,1, 12.0,1,1, 2.659, 10300.658, 578.321, 52913.834 24/04/16,03:23:18,07,11,1, 12.0,1,1, 2.659, 10300.637, 578.354, 52913.851 24/04/16,03:23:18,08,11,1, 12.0,1,1, 2.659, 10300.652, 578.337, 52913.857 24/04/16,03:23:18,09,11,1, 12.0,1,1, 2.659, 10300.664, 578.351, 52913.886 24/04/16,03:23:18,10,11,1, 12.0,1,1, 2.659, 10300.657, 578.369, 52913.877 24/04/16,03:23:18,11,11,1, 12.0,1,1, 2.659, 10300.653, 578.372, 52913.855 24/04/16,03:23:18,12,11,1, 12.0,1,1, 2.659, 10300.644, 578.381, 52913.875 24/04/16,03:23:18,13,11,1, 12.0,1,1, 2.659, 10300.620, 578.396, 52913.881 24/04/16,03:23:18,14,11,1, 12.0,1,1, 2.659, 10300.651, 578.381, 52913.863 24/04/16,03:23:18,15,11,1, 12.0,1,1, 2.659, 10300.636, 578.433, 52913.896 24/04/16,03:23:18,16,11,1, 12.0,1,1, 2.659, 10300.611, 578.413, 52913.896 24/04/16,03:23:18,17,11,1, 12.0,1,1, 2.659, 10300.631, 578.434, 52913.899 24/04/16,03:23:18,18,11,1, 12.0,1,1, 2.659, 10300.591, 578.455, 52913.887 24/04/16,03:23:18,19,11,1, 12.0,1,1, 2.659, 10300.594, 578.462, 52913.910 24/04/16,03:23:19,00,11,1, 11.9,1,1, 2.661, 10300.586, 578.462, 52913.910 24/04/16,03:23:19,01,11,1, 11.9,1,1, 2.661, 10300.600, 578.480, 52913.899 24/04/16,03:23:19,02,11,1, 11.9,1,1, 2.661, 10300.592, 578.476, 52913.930 24/04/16,03:23:19,03,11,1, 11.9,1,1, 2.661, 10300.595, 578.503, 52913.915 24/04/16,03:23:19,04,11,1, 11.9,1,1, 2.661, 10300.568, 578.518, 52913.951 24/04/16,03:23:19,05,11,1, 11.9,1,1, 2.661, 10300.578, 578.497, 52913.970 24/04/16,03:23:19,06,11,1, 11.9,1,1, 2.661, 10300.551, 578.510, 52913.969 24/04/16,03:23:19,07,11,1, 11.9,1,1, 2.661, 10300.543, 578.526, 52913.954 24/04/16,03:23:19,08,11,1, 11.9,1,1, 2.661, 10300.530, 578.503, 52913.995 24/04/16,03:23:19,09,11,1, 11.9,1,1, 2.661, 10300.529, 578.545, 52913.960 24/04/16,03:23:19,10,11,1, 11.9,1,1, 2.661, 10300.564, 578.545, 52913.778 24/04/16,03:23:19,11,11,1, 11.9,1,1, 2.661, 10300.534, 578.552, 52913.936 24/04/16,03:23:19,12,11,1, 11.9,1,1, 2.661, 10300.504, 578.548, 52913.987 24/04/16,03:23:19,13,11,1, 11.9,1,1, 2.661, 10300.522, 578.582, 52914.009 24/04/16,03:23:19,14,11,1, 11.9,1,1, 2.661, 10300.490, 578.591, 52914.029 24/04/16,03:23:19,15,11,1, 11.9,1,1, 2.661, 10300.481, 578.582, 52914.031 24/04/16,03:23:19,16,11,1, 11.9,1,1, 2.661, 10300.487, 578.592, 52914.029 24/04/16,03:23:19,17,11,1, 11.9,1,1, 2.661, 10300.459, 578.611, 52914.047 24/04/16,03:23:19,18,11,1, 11.9,1,1, 2.661, 10300.490, 578.597, 52914.043 24/04/16,03:23:19,19,11,1, 11.9,1,1, 2.661, 10300.451, 578.619, 52914.037 24/04/16,03:23:20,00,11,1, 12.0,1,1, 2.661, 10300.444, 578.619, 52914.037 24/04/16,03:23:20,01,11,1, 12.0,1,1, 2.661, 10300.457, 578.619, 52914.071 24/04/16,03:23:20,02,11,1, 12.0,1,1, 2.661, 10300.442, 578.641, 52914.225 24/04/16,03:23:20,03,11,1, 12.0,1,1, 2.661, 10300.408, 578.638, 52914.113 24/04/16,03:23:20,04,11,1, 12.0,1,1, 2.661, 10300.418, 578.648, 52914.146 24/04/16,03:23:20,05,11,1, 12.0,1,1, 2.661, 10300.415, 578.654, 52914.098 24/04/16,03:23:20,06,11,1, 12.0,1,1, 2.661, 10300.384, 578.642, 52914.094 24/04/16,03:23:20,07,11,1, 12.0,1,1, 2.661, 10300.428, 578.648, 52914.089 24/04/16,03:23:20,08,11,1, 12.0,1,1, 2.661, 10300.384, 578.660, 52914.131 24/04/16,03:23:20,09,11,1, 12.0,1,1, 2.661, 10300.375, 578.664, 52914.085 24/04/16,03:23:20,10,11,1, 12.0,1,1, 2.661, 10300.376, 578.645, 52914.091 24/04/16,03:23:20,11,11,1, 12.0,1,1, 2.661, 10300.348, 578.667, 52914.087 24/04/16,03:23:20,12,11,1, 12.0,1,1, 2.661, 10300.354, 578.676, 52914.280 24/04/16,03:23:20,13,11,1, 12.0,1,1, 2.661, 10300.376, 578.655, 52914.075 24/04/16,03:23:20,14,11,1, 12.0,1,1, 2.661, 10300.327, 578.661, 52914.080 24/04/16,03:23:20,15,11,1, 12.0,1,1, 2.661, 10300.354, 578.656, 52914.013 24/04/16,03:23:20,16,11,1, 12.0,1,1, 2.661, 10300.320, 578.686, 52914.146 24/04/16,03:23:20,17,11,1, 12.0,1,1, 2.661, 10300.321, 578.652, 52914.158 24/04/16,03:23:20,18,11,1, 12.0,1,1, 2.661, 10300.319, 578.692, 52914.138 24/04/16,03:23:20,19,11,1, 12.0,1,1, 2.661, 10300.291, 578.678, 52914.117 24/04/16,03:23:21,00,10,1, 11.8,1,1, 2.664, 10300.286, 578.678, 52914.117 24/04/16,03:23:21,01,10,1, 11.8,1,1, 2.664, 10300.296, 578.691, 52914.177 24/04/16,03:23:21,02,10,1, 11.8,1,1, 2.664, 10300.297, 578.705, 52914.177 24/04/16,03:23:21,03,10,1, 11.8,1,1, 2.664, 10300.269, 578.690, 52914.142 24/04/16,03:23:21,04,10,1, 11.8,1,1, 2.664, 10300.272, 578.711, 52914.176 24/04/16,03:23:21,05,10,1, 11.8,1,1, 2.664, 10300.257, 578.710, 52914.161 24/04/16,03:23:21,06,10,1, 11.8,1,1, 2.664, 10300.259, 578.693, 52914.152 24/04/16,03:23:21,07,10,1, 11.8,1,1, 2.664, 10300.254, 578.688, 52914.169 24/04/16,03:23:21,08,10,1, 11.8,1,1, 2.664, 10300.257, 578.702, 52914.201 24/04/16,03:23:21,09,10,1, 11.8,1,1, 2.664, 10300.246, 578.708, 52914.204 24/04/16,03:23:21,10,10,1, 11.8,1,1, 2.664, 10300.245, 578.697, 52914.231 24/04/16,03:23:21,11,10,1, 11.8,1,1, 2.664, 10300.227, 578.698, 52914.207 24/04/16,03:23:21,12,10,1, 11.8,1,1, 2.664, 10300.231, 578.696, 52914.208 24/04/16,03:23:21,13,10,1, 11.8,1,1, 2.664, 10300.232, 578.709, 52914.237 24/04/16,03:23:21,14,10,1, 11.8,1,1, 2.664, 10300.223, 578.690, 52914.241 24/04/16,03:23:21,15,10,1, 11.8,1,1, 2.664, 10300.220, 578.707, 52914.230 24/04/16,03:23:21,16,10,1, 11.8,1,1, 2.664, 10300.198, 578.709, 52914.255 24/04/16,03:23:21,17,10,1, 11.8,1,1, 2.664, 10300.188, 578.712, 52914.227 24/04/16,03:23:21,18,10,1, 11.8,1,1, 2.664, 10300.215, 578.702, 52914.258 24/04/16,03:23:21,19,10,1, 11.8,1,1, 2.664, 10300.176, 578.699, 52914.178 24/04/16,03:23:22,00,10,1, 11.8,1,1, 2.658, 10300.169, 578.699, 52914.178 24/04/16,03:23:22,01,10,1, 11.8,1,1, 2.658, 10300.186, 578.706, 52914.256 24/04/16,03:23:22,02,10,1, 11.8,1,1, 2.658, 10300.193, 578.725, 52914.289 24/04/16,03:23:22,03,10,1, 11.8,1,1, 2.658, 10300.164, 578.697, 52914.269 24/04/16,03:23:22,04,10,1, 11.8,1,1, 2.658, 10300.174, 578.742, 52914.313 24/04/16,03:23:22,05,10,1, 11.8,1,1, 2.658, 10300.161, 578.746, 52914.317 24/04/16,03:23:22,06,10,1, 11.8,1,1, 2.658, 10300.147, 578.739, 52914.313 24/04/16,03:23:22,07,10,1, 11.8,1,1, 2.658, 10300.137, 578.758, 52914.311 24/04/16,03:23:22,08,10,1, 11.8,1,1, 2.658, 10300.161, 578.743, 52914.350 24/04/16,03:23:22,09,10,1, 11.8,1,1, 2.658, 10300.146, 578.739, 52914.350 24/04/16,03:23:22,10,10,1, 11.8,1,1, 2.658, 10300.124, 578.717, 52914.339 24/04/16,03:23:22,11,10,1, 11.8,1,1, 2.658, 10300.132, 578.747, 52914.281 24/04/16,03:23:22,12,10,1, 11.8,1,1, 2.658, 10300.122, 578.743, 52914.369 24/04/16,03:23:22,13,10,1, 11.8,1,1, 2.658, 10300.101, 578.751, 52914.322 24/04/16,03:23:22,14,10,1, 11.8,1,1, 2.658, 10300.115, 578.743, 52914.247 24/04/16,03:23:22,15,10,1, 11.8,1,1, 2.658, 10300.090, 578.760, 52914.373 24/04/16,03:23:22,16,10,1, 11.8,1,1, 2.658, 10300.094, 578.769, 52914.355 24/04/16,03:23:22,17,10,1, 11.8,1,1, 2.658, 10300.079, 578.762, 52914.359 24/04/16,03:23:22,18,10,1, 11.8,1,1, 2.658, 10300.056, 578.766, 52914.346 24/04/16,03:23:22,19,10,1, 11.8,1,1, 2.658, 10300.059, 578.739, 52914.355 24/04/16,03:23:23,00,11,1, 11.9,1,1, 2.664, 10300.052, 578.739, 52914.355 24/04/16,03:23:23,01,11,1, 11.9,1,1, 2.664, 10300.071, 578.778, 52914.351 24/04/16,03:23:23,02,11,1, 11.9,1,1, 2.664, 10300.067, 578.779, 52914.385 24/04/16,03:23:23,03,11,1, 11.9,1,1, 2.664, 10300.062, 578.765, 52914.379 24/04/16,03:23:23,04,11,1, 11.9,1,1, 2.664, 10300.029, 578.776, 52914.388 24/04/16,03:23:23,05,11,1, 11.9,1,1, 2.664, 10300.028, 578.746, 52914.370 24/04/16,03:23:23,06,11,1, 11.9,1,1, 2.664, 10300.015, 578.773, 52914.376 24/04/16,03:23:23,07,11,1, 11.9,1,1, 2.664, 10300.017, 578.759, 52914.325 24/04/16,03:23:23,08,11,1, 11.9,1,1, 2.664, 10300.006, 578.760, 52914.346 24/04/16,03:23:23,09,11,1, 11.9,1,1, 2.664, 10300.005, 578.777, 52914.349 24/04/16,03:23:23,10,11,1, 11.9,1,1, 2.664, 10299.997, 578.751, 52914.350 24/04/16,03:23:23,11,11,1, 11.9,1,1, 2.664, 10299.973, 578.760, 52914.391 24/04/16,03:23:23,12,11,1, 11.9,1,1, 2.664, 10300.008, 578.765, 52914.418 24/04/16,03:23:23,13,11,1, 11.9,1,1, 2.664, 10299.969, 578.743, 52914.355 24/04/16,03:23:23,14,11,1, 11.9,1,1, 2.664, 10299.977, 578.766, 52914.397 24/04/16,03:23:23,15,11,1, 11.9,1,1, 2.664, 10299.987, 578.755, 52914.386 24/04/16,03:23:23,16,11,1, 11.9,1,1, 2.664, 10299.947, 578.775, 52914.371 24/04/16,03:23:23,17,11,1, 11.9,1,1, 2.664, 10299.975, 578.738, 52914.337 24/04/16,03:23:23,18,11,1, 11.9,1,1, 2.664, 10299.957, 578.752, 52914.386 24/04/16,03:23:23,19,11,1, 11.9,1,1, 2.664, 10299.949, 578.737, 52914.395 24/04/16,03:23:24,00,11,1, 11.9,1,1, 2.661, 10299.944, 578.737, 52914.395 24/04/16,03:23:24,01,11,1, 11.9,1,1, 2.661, 10299.949, 578.711, 52914.388 24/04/16,03:23:24,02,11,1, 11.9,1,1, 2.661, 10299.939, 578.723, 52914.403 24/04/16,03:23:24,03,11,1, 11.9,1,1, 2.661, 10299.912, 578.716, 52914.382 24/04/16,03:23:24,04,11,1, 11.9,1,1, 2.661, 10299.914, 578.732, 52914.353 24/04/16,03:23:24,05,11,1, 11.9,1,1, 2.661, 10299.908, 578.715, 52914.382 24/04/16,03:23:24,06,11,1, 11.9,1,1, 2.661, 10299.911, 578.727, 52914.361 24/04/16,03:23:24,07,11,1, 11.9,1,1, 2.661, 10299.915, 578.730, 52914.350 24/04/16,03:23:24,08,11,1, 11.9,1,1, 2.661, 10299.937, 578.707, 52914.375 24/04/16,03:23:24,09,11,1, 11.9,1,1, 2.661, 10299.931, 578.728, 52914.396 24/04/16,03:23:24,10,11,1, 11.9,1,1, 2.661, 10299.887, 578.732, 52914.402 24/04/16,03:23:24,11,11,1, 11.9,1,1, 2.661, 10299.908, 578.736, 52914.418 24/04/16,03:23:24,12,11,1, 11.9,1,1, 2.661, 10299.895, 578.731, 52914.453 24/04/16,03:23:24,13,11,1, 11.9,1,1, 2.661, 10299.885, 578.737, 52914.410 24/04/16,03:23:24,14,11,1, 11.9,1,1, 2.661, 10299.882, 578.752, 52914.502 24/04/16,03:23:24,15,11,1, 11.9,1,1, 2.661, 10299.859, 578.725, 52914.436 24/04/16,03:23:24,16,11,1, 11.9,1,1, 2.661, 10299.884, 578.725, 52914.438 24/04/16,03:23:24,17,11,1, 11.9,1,1, 2.661, 10299.857, 578.716, 52914.434 24/04/16,03:23:24,18,11,1, 11.9,1,1, 2.661, 10299.849, 578.713, 52914.452 24/04/16,03:23:24,19,11,1, 11.9,1,1, 2.661, 10299.853, 578.730, 52914.377 24/04/16,03:23:25,00,10,1, 11.9,1,1, 2.662, 10299.852, 578.730, 52914.377 24/04/16,03:23:25,01,10,1, 11.9,1,1, 2.662, 10299.841, 578.735, 52914.414 24/04/16,03:23:25,02,10,1, 11.9,1,1, 2.662, 10299.845, 578.745, 52914.404 24/04/16,03:23:25,03,10,1, 11.9,1,1, 2.662, 10299.817, 578.722, 52914.463 24/04/16,03:23:25,04,10,1, 11.9,1,1, 2.662, 10299.816, 578.715, 52914.477 24/04/16,03:23:25,05,10,1, 11.9,1,1, 2.662, 10299.817, 578.741, 52914.444 24/04/16,03:23:25,06,10,1, 11.9,1,1, 2.662, 10299.789, 578.731, 52914.463 24/04/16,03:23:25,07,10,1, 11.9,1,1, 2.662, 10299.777, 578.738, 52914.467 24/04/16,03:23:25,08,10,1, 11.9,1,1, 2.662, 10299.775, 578.749, 52914.487 24/04/16,03:23:25,09,10,1, 11.9,1,1, 2.662, 10299.805, 578.748, 52914.481 24/04/16,03:23:25,10,10,1, 11.9,1,1, 2.662, 10299.777, 578.760, 52914.523 24/04/16,03:23:25,11,10,1, 11.9,1,1, 2.662, 10299.770, 578.754, 52914.514 24/04/16,03:23:25,12,10,1, 11.9,1,1, 2.662, 10299.759, 578.766, 52914.529 24/04/16,03:23:25,13,10,1, 11.9,1,1, 2.662, 10299.756, 578.787, 52914.527 24/04/16,03:23:25,14,10,1, 11.9,1,1, 2.662, 10299.736, 578.773, 52914.570 24/04/16,03:23:25,15,10,1, 11.9,1,1, 2.662, 10299.782, 578.750, 52914.513 24/04/16,03:23:25,16,10,1, 11.9,1,1, 2.662, 10299.757, 578.768, 52914.511 24/04/16,03:23:25,17,10,1, 11.9,1,1, 2.662, 10299.737, 578.756, 52914.528 24/04/16,03:23:25,18,10,1, 11.9,1,1, 2.662, 10299.743, 578.787, 52914.507 24/04/16,03:23:25,19,10,1, 11.9,1,1, 2.662, 10299.740, 578.760, 52914.518 24/04/16,03:23:26,00,12,1, 11.9,1,1, 2.662, 10299.735, 578.760, 52914.518 24/04/16,03:23:26,01,12,1, 11.9,1,1, 2.662, 10299.728, 578.766, 52914.555 24/04/16,03:23:26,02,12,1, 11.9,1,1, 2.662, 10299.712, 578.775, 52914.501 24/04/16,03:23:26,03,12,1, 11.9,1,1, 2.662, 10299.711, 578.783, 52914.573 24/04/16,03:23:26,04,12,1, 11.9,1,1, 2.662, 10299.721, 578.782, 52914.558 24/04/16,03:23:26,05,12,1, 11.9,1,1, 2.662, 10299.717, 578.773, 52914.550 24/04/16,03:23:26,06,12,1, 11.9,1,1, 2.662, 10299.680, 578.765, 52914.539 24/04/16,03:23:26,07,12,1, 11.9,1,1, 2.662, 10299.667, 578.765, 52914.568 24/04/16,03:23:26,08,12,1, 11.9,1,1, 2.662, 10299.670, 578.769, 52914.532 24/04/16,03:23:26,09,12,1, 11.9,1,1, 2.662, 10299.671, 578.788, 52914.563 24/04/16,03:23:26,10,12,1, 11.9,1,1, 2.662, 10299.666, 578.801, 52914.564 24/04/16,03:23:26,11,12,1, 11.9,1,1, 2.662, 10299.659, 578.788, 52914.577 24/04/16,03:23:26,12,12,1, 11.9,1,1, 2.662, 10299.648, 578.782, 52914.547 24/04/16,03:23:26,13,12,1, 11.9,1,1, 2.662, 10299.658, 578.779, 52914.558 24/04/16,03:23:26,14,12,1, 11.9,1,1, 2.662, 10299.663, 578.770, 52914.583 24/04/16,03:23:26,15,12,1, 11.9,1,1, 2.662, 10299.652, 578.771, 52914.583 24/04/16,03:23:26,16,12,1, 11.9,1,1, 2.662, 10299.654, 578.775, 52914.645 24/04/16,03:23:26,17,12,1, 11.9,1,1, 2.662, 10299.643, 578.778, 52914.639 24/04/16,03:23:26,18,12,1, 11.9,1,1, 2.662, 10299.640, 578.803, 52914.629 24/04/16,03:23:26,19,12,1, 11.9,1,1, 2.662, 10299.637, 578.781, 52914.638 24/04/16,03:23:27,00,10,1, 11.9,1,1, 2.659, 10299.635, 578.781, 52914.638 24/04/16,03:23:27,01,10,1, 11.9,1,1, 2.659, 10299.607, 578.795, 52914.649 24/04/16,03:23:27,02,10,1, 11.9,1,1, 2.659, 10299.616, 578.779, 52914.687 24/04/16,03:23:27,03,10,1, 11.9,1,1, 2.659, 10299.627, 578.776, 52914.666 24/04/16,03:23:27,04,10,1, 11.9,1,1, 2.659, 10299.607, 578.779, 52914.638 24/04/16,03:23:27,05,10,1, 11.9,1,1, 2.659, 10299.612, 578.793, 52914.680 24/04/16,03:23:27,06,10,1, 11.9,1,1, 2.659, 10299.608, 578.788, 52914.672 24/04/16,03:23:27,07,10,1, 11.9,1,1, 2.659, 10299.636, 578.799, 52914.700 24/04/16,03:23:27,08,10,1, 11.9,1,1, 2.659, 10299.614, 578.807, 52914.702 24/04/16,03:23:27,09,10,1, 11.9,1,1, 2.659, 10299.596, 578.792, 52914.686 24/04/16,03:23:27,10,10,1, 11.9,1,1, 2.659, 10299.612, 578.779, 52914.711 24/04/16,03:23:27,11,10,1, 11.9,1,1, 2.659, 10299.609, 578.787, 52914.719 24/04/16,03:23:27,12,10,1, 11.9,1,1, 2.659, 10299.626, 578.789, 52914.721 24/04/16,03:23:27,13,10,1, 11.9,1,1, 2.659, 10299.612, 578.801, 52914.740 24/04/16,03:23:27,14,10,1, 11.9,1,1, 2.659, 10299.601, 578.789, 52914.767 24/04/16,03:23:27,15,10,1, 11.9,1,1, 2.659, 10299.616, 578.830, 52914.757 24/04/16,03:23:27,16,10,1, 11.9,1,1, 2.659, 10299.595, 578.803, 52914.753 24/04/16,03:23:27,17,10,1, 11.9,1,1, 2.659, 10299.594, 578.776, 52914.756 24/04/16,03:23:27,18,10,1, 11.9,1,1, 2.659, 10299.588, 578.795, 52914.761 24/04/16,03:23:27,19,10,1, 11.9,1,1, 2.659, 10299.608, 578.778, 52914.794 24/04/16,03:23:28,00,11,1, 11.9,1,1, 2.660, 10299.602, 578.778, 52914.794 24/04/16,03:23:28,01,11,1, 11.9,1,1, 2.660, 10299.588, 578.834, 52914.757 24/04/16,03:23:28,02,11,1, 11.9,1,1, 2.660, 10299.569, 578.811, 52914.664 24/04/16,03:23:28,03,11,1, 11.9,1,1, 2.660, 10299.588, 578.815, 52914.748 24/04/16,03:23:28,04,11,1, 11.9,1,1, 2.660, 10299.560, 578.822, 52914.659 24/04/16,03:23:28,05,11,1, 11.9,1,1, 2.660, 10299.599, 578.808, 52914.679 24/04/16,03:23:28,06,11,1, 11.9,1,1, 2.660, 10299.532, 578.799, 52914.794 24/04/16,03:23:28,07,11,1, 11.9,1,1, 2.660, 10299.550, 578.841, 52914.852 24/04/16,03:23:28,08,11,1, 11.9,1,1, 2.660, 10299.586, 578.819, 52914.875 24/04/16,03:23:28,09,11,1, 11.9,1,1, 2.660, 10299.552, 578.837, 52914.831 24/04/16,03:23:28,10,11,1, 11.9,1,1, 2.660, 10299.561, 578.818, 52914.862 24/04/16,03:23:28,11,11,1, 11.9,1,1, 2.660, 10299.567, 578.815, 52914.866 24/04/16,03:23:28,12,11,1, 11.9,1,1, 2.660, 10299.569, 578.866, 52914.850 24/04/16,03:23:28,13,11,1, 11.9,1,1, 2.660, 10299.576, 578.846, 52914.847 24/04/16,03:23:28,14,11,1, 11.9,1,1, 2.660, 10299.563, 578.823, 52914.873 24/04/16,03:23:28,15,11,1, 11.9,1,1, 2.660, 10299.544, 578.836, 52914.885 24/04/16,03:23:28,16,11,1, 11.9,1,1, 2.660, 10299.583, 578.838, 52914.891 24/04/16,03:23:28,17,11,1, 11.9,1,1, 2.660, 10299.552, 578.838, 52914.924 24/04/16,03:23:28,18,11,1, 11.9,1,1, 2.660, 10299.553, 578.838, 52914.912 24/04/16,03:23:28,19,11,1, 11.9,1,1, 2.660, 10299.545, 578.837, 52914.930 24/04/16,03:23:29,00,11,1, 12.0,1,1, 2.661, 10299.543, 578.837, 52914.930 24/04/16,03:23:29,01,11,1, 12.0,1,1, 2.661, 10299.554, 578.837, 52914.821 24/04/16,03:23:29,02,11,1, 12.0,1,1, 2.661, 10299.544, 578.830, 52914.953 24/04/16,03:23:29,03,11,1, 12.0,1,1, 2.661, 10299.540, 578.867, 52914.957 24/04/16,03:23:29,04,11,1, 12.0,1,1, 2.661, 10299.540, 578.837, 52915.000 24/04/16,03:23:29,05,11,1, 12.0,1,1, 2.661, 10299.530, 578.875, 52914.962 24/04/16,03:23:29,06,11,1, 12.0,1,1, 2.661, 10299.570, 578.841, 52914.967 24/04/16,03:23:29,07,11,1, 12.0,1,1, 2.661, 10299.552, 578.864, 52914.968 24/04/16,03:23:29,08,11,1, 12.0,1,1, 2.661, 10299.551, 578.872, 52915.004 24/04/16,03:23:29,09,11,1, 12.0,1,1, 2.661, 10299.558, 578.868, 52915.034 24/04/16,03:23:29,10,11,1, 12.0,1,1, 2.661, 10299.526, 578.866, 52914.998 24/04/16,03:23:29,11,11,1, 12.0,1,1, 2.661, 10299.542, 578.856, 52915.023 24/04/16,03:23:29,12,11,1, 12.0,1,1, 2.661, 10299.528, 578.870, 52915.033 24/04/16,03:23:29,13,11,1, 12.0,1,1, 2.661, 10299.539, 578.864, 52915.037 24/04/16,03:23:29,14,11,1, 12.0,1,1, 2.661, 10299.536, 578.869, 52915.045 24/04/16,03:23:29,15,11,1, 12.0,1,1, 2.661, 10299.547, 578.866, 52915.071 24/04/16,03:23:29,16,11,1, 12.0,1,1, 2.661, 10299.542, 578.868, 52915.074 24/04/16,03:23:29,17,11,1, 12.0,1,1, 2.661, 10299.559, 578.876, 52915.073 24/04/16,03:23:29,18,11,1, 12.0,1,1, 2.661, 10299.562, 578.890, 52915.095 24/04/16,03:23:29,19,11,1, 12.0,1,1, 2.661, 10299.517, 578.902, 52915.093 24/04/16,03:23:30,00,10,1, 11.9,1,1, 2.659, 10299.510, 578.902, 52915.093 24/04/16,03:23:30,01,10,1, 11.9,1,1, 2.659, 10299.528, 578.872, 52915.116 24/04/16,03:23:30,02,10,1, 11.9,1,1, 2.659, 10299.524, 578.877, 52915.081 24/04/16,03:23:30,03,10,1, 11.9,1,1, 2.659, 10299.538, 578.881, 52915.143 24/04/16,03:23:30,04,10,1, 11.9,1,1, 2.659, 10299.531, 578.899, 52915.145 24/04/16,03:23:30,05,10,1, 11.9,1,1, 2.659, 10299.527, 578.899, 52915.199 24/04/16,03:23:30,06,10,1, 11.9,1,1, 2.659, 10299.505, 578.890, 52915.130 24/04/16,03:23:30,07,10,1, 11.9,1,1, 2.659, 10299.519, 578.872, 52915.150 24/04/16,03:23:30,08,10,1, 11.9,1,1, 2.659, 10299.530, 578.875, 52915.133 24/04/16,03:23:30,09,10,1, 11.9,1,1, 2.659, 10299.514, 578.866, 52915.184 24/04/16,03:23:30,10,10,1, 11.9,1,1, 2.659, 10299.520, 578.886, 52915.167 24/04/16,03:23:30,11,10,1, 11.9,1,1, 2.659, 10299.531, 578.883, 52915.189 24/04/16,03:23:30,12,10,1, 11.9,1,1, 2.659, 10299.521, 578.896, 52915.166 24/04/16,03:23:30,13,10,1, 11.9,1,1, 2.659, 10299.541, 578.876, 52915.196 24/04/16,03:23:30,14,10,1, 11.9,1,1, 2.659, 10299.544, 578.875, 52915.181 24/04/16,03:23:30,15,10,1, 11.9,1,1, 2.659, 10299.515, 578.868, 52915.224 24/04/16,03:23:30,16,10,1, 11.9,1,1, 2.659, 10299.556, 578.886, 52915.228 24/04/16,03:23:30,17,10,1, 11.9,1,1, 2.659, 10299.526, 578.865, 52915.203 24/04/16,03:23:30,18,10,1, 11.9,1,1, 2.659, 10299.523, 578.875, 52915.201 24/04/16,03:23:30,19,10,1, 11.9,1,1, 2.659, 10299.544, 578.898, 52915.225 24/04/16,03:23:31,00,10,1, 11.9,1,1, 2.659, 10299.543, 578.898, 52915.225 24/04/16,03:23:31,01,10,1, 11.9,1,1, 2.659, 10299.537, 578.876, 52915.250 24/04/16,03:23:31,02,10,1, 11.9,1,1, 2.659, 10299.552, 578.864, 52915.252 24/04/16,03:23:31,03,10,1, 11.9,1,1, 2.659, 10299.534, 578.882, 52915.261 24/04/16,03:23:31,04,10,1, 11.9,1,1, 2.659, 10299.548, 578.864, 52915.252 24/04/16,03:23:31,05,10,1, 11.9,1,1, 2.659, 10299.554, 578.858, 52915.292 24/04/16,03:23:31,06,10,1, 11.9,1,1, 2.659, 10299.558, 578.854, 52915.258 24/04/16,03:23:31,07,10,1, 11.9,1,1, 2.659, 10299.551, 578.860, 52915.272 24/04/16,03:23:31,08,10,1, 11.9,1,1, 2.659, 10299.538, 578.851, 52915.313 24/04/16,03:23:31,09,10,1, 11.9,1,1, 2.659, 10299.554, 578.830, 52915.324 24/04/16,03:23:31,10,10,1, 11.9,1,1, 2.659, 10299.573, 578.831, 52915.329 24/04/16,03:23:31,11,10,1, 11.9,1,1, 2.659, 10299.587, 578.854, 52915.305 24/04/16,03:23:31,12,10,1, 11.9,1,1, 2.659, 10299.581, 578.859, 52915.331 24/04/16,03:23:31,13,10,1, 11.9,1,1, 2.659, 10299.591, 578.855, 52915.349 24/04/16,03:23:31,14,10,1, 11.9,1,1, 2.659, 10299.602, 578.844, 52915.364 24/04/16,03:23:31,15,10,1, 11.9,1,1, 2.659, 10299.593, 578.835, 52915.340 24/04/16,03:23:31,16,10,1, 11.9,1,1, 2.659, 10299.588, 578.827, 52915.356 24/04/16,03:23:31,17,10,1, 11.9,1,1, 2.659, 10299.623, 578.836, 52915.377 24/04/16,03:23:31,18,10,1, 11.9,1,1, 2.659, 10299.617, 578.840, 52915.394 24/04/16,03:23:31,19,10,1, 11.9,1,1, 2.659, 10299.612, 578.845, 52915.431 24/04/16,03:23:32,00,09,1, 11.9,1,1, 2.660, 10299.610, 578.845, 52915.431 24/04/16,03:23:32,01,09,1, 11.9,1,1, 2.660, 10299.637, 578.845, 52915.388 24/04/16,03:23:32,02,09,1, 11.9,1,1, 2.660, 10299.623, 578.828, 52915.396 24/04/16,03:23:32,03,09,1, 11.9,1,1, 2.660, 10299.638, 578.821, 52915.432 24/04/16,03:23:32,04,09,1, 11.9,1,1, 2.660, 10299.649, 578.822, 52915.441 24/04/16,03:23:32,05,09,1, 11.9,1,1, 2.660, 10299.635, 578.852, 52915.431 24/04/16,03:23:32,06,09,1, 11.9,1,1, 2.660, 10299.665, 578.828, 52915.452 24/04/16,03:23:32,07,09,1, 11.9,1,1, 2.660, 10299.670, 578.820, 52915.460 24/04/16,03:23:32,08,09,1, 11.9,1,1, 2.660, 10299.671, 578.831, 52915.440 24/04/16,03:23:32,09,09,1, 11.9,1,1, 2.660, 10299.666, 578.811, 52915.457 24/04/16,03:23:32,10,09,1, 11.9,1,1, 2.660, 10299.662, 578.823, 52915.454 24/04/16,03:23:32,11,09,1, 11.9,1,1, 2.660, 10299.713, 578.829, 52915.456 24/04/16,03:23:32,12,09,1, 11.9,1,1, 2.660, 10299.699, 578.805, 52915.484 24/04/16,03:23:32,13,09,1, 11.9,1,1, 2.660, 10299.701, 578.798, 52915.486 24/04/16,03:23:32,14,09,1, 11.9,1,1, 2.660, 10299.735, 578.799, 52915.509 24/04/16,03:23:32,15,09,1, 11.9,1,1, 2.660, 10299.752, 578.834, 52915.508 24/04/16,03:23:32,16,09,1, 11.9,1,1, 2.660, 10299.776, 578.810, 52915.522 24/04/16,03:23:32,17,09,1, 11.9,1,1, 2.660, 10299.761, 578.816, 52915.508 24/04/16,03:23:32,18,09,1, 11.9,1,1, 2.660, 10299.776, 578.810, 52915.496 24/04/16,03:23:32,19,09,1, 11.9,1,1, 2.660, 10299.806, 578.821, 52915.547 24/04/16,03:23:33,00,10,1, 11.8,1,1, 2.662, 10299.802, 578.821, 52915.547 24/04/16,03:23:33,01,10,1, 11.8,1,1, 2.662, 10299.829, 578.841, 52915.546 24/04/16,03:23:33,02,10,1, 11.8,1,1, 2.662, 10299.835, 578.813, 52915.556 24/04/16,03:23:33,03,10,1, 11.8,1,1, 2.662, 10299.853, 578.812, 52915.577 24/04/16,03:23:33,04,10,1, 11.8,1,1, 2.662, 10299.847, 578.808, 52915.560 24/04/16,03:23:33,05,10,1, 11.8,1,1, 2.662, 10299.845, 578.825, 52915.581 24/04/16,03:23:33,06,10,1, 11.8,1,1, 2.662, 10299.856, 578.834, 52915.568 24/04/16,03:23:33,07,10,1, 11.8,1,1, 2.662, 10299.875, 578.824, 52915.629 24/04/16,03:23:33,08,10,1, 11.8,1,1, 2.662, 10299.882, 578.808, 52915.570 24/04/16,03:23:33,09,10,1, 11.8,1,1, 2.662, 10299.911, 578.823, 52915.562 24/04/16,03:23:33,10,10,1, 11.8,1,1, 2.662, 10299.882, 578.802, 52915.599 24/04/16,03:23:33,11,10,1, 11.8,1,1, 2.662, 10299.910, 578.810, 52915.607 24/04/16,03:23:33,12,10,1, 11.8,1,1, 2.662, 10299.942, 578.812, 52915.608 24/04/16,03:23:33,13,10,1, 11.8,1,1, 2.662, 10299.937, 578.822, 52915.619 24/04/16,03:23:33,14,10,1, 11.8,1,1, 2.662, 10299.966, 578.829, 52915.584 24/04/16,03:23:33,15,10,1, 11.8,1,1, 2.662, 10299.967, 578.833, 52915.664 24/04/16,03:23:33,16,10,1, 11.8,1,1, 2.662, 10299.967, 578.833, 52915.643 24/04/16,03:23:33,17,10,1, 11.8,1,1, 2.662, 10299.991, 578.837, 52915.654 24/04/16,03:23:33,18,10,1, 11.8,1,1, 2.662, 10299.986, 578.846, 52915.632 24/04/16,03:23:33,19,10,1, 11.8,1,1, 2.662, 10299.975, 578.848, 52915.643 24/04/16,03:23:34,00,09,1, 11.9,1,1, 2.658, 10299.969, 578.848, 52915.643 24/04/16,03:23:34,01,09,1, 11.9,1,1, 2.658, 10299.992, 578.848, 52915.677 24/04/16,03:23:34,02,09,1, 11.9,1,1, 2.658, 10300.006, 578.848, 52915.649 24/04/16,03:23:34,03,09,1, 11.9,1,1, 2.658, 10300.011, 578.842, 52915.692 24/04/16,03:23:34,04,09,1, 11.9,1,1, 2.658, 10300.040, 578.847, 52915.656 24/04/16,03:23:34,05,09,1, 11.9,1,1, 2.658, 10300.039, 578.850, 52915.646 24/04/16,03:23:34,06,09,1, 11.9,1,1, 2.658, 10300.023, 578.857, 52915.737 24/04/16,03:23:34,07,09,1, 11.9,1,1, 2.658, 10300.010, 578.857, 52915.712 24/04/16,03:23:34,08,09,1, 11.9,1,1, 2.658, 10300.032, 578.880, 52915.622 24/04/16,03:23:34,09,09,1, 11.9,1,1, 2.658, 10300.008, 578.876, 52915.705 24/04/16,03:23:34,10,09,1, 11.9,1,1, 2.658, 10300.028, 578.885, 52915.679 24/04/16,03:23:34,11,09,1, 11.9,1,1, 2.658, 10300.037, 578.881, 52915.750 24/04/16,03:23:34,12,09,1, 11.9,1,1, 2.658, 10300.027, 578.901, 52915.760 24/04/16,03:23:34,13,09,1, 11.9,1,1, 2.658, 10300.038, 578.865, 52915.600 24/04/16,03:23:34,14,09,1, 11.9,1,1, 2.658, 10300.029, 578.898, 52915.743 24/04/16,03:23:34,15,09,1, 11.9,1,1, 2.658, 10300.013, 578.897, 52915.743 24/04/16,03:23:34,16,09,1, 11.9,1,1, 2.658, 10300.046, 578.871, 52915.730 24/04/16,03:23:34,17,09,1, 11.9,1,1, 2.658, 10300.037, 578.891, 52915.789 24/04/16,03:23:34,18,09,1, 11.9,1,1, 2.658, 10300.045, 578.886, 52915.770 24/04/16,03:23:34,19,09,1, 11.9,1,1, 2.658, 10300.041, 578.897, 52915.794 24/04/16,03:23:35,00,09,1, 11.9,1,1, 2.660, 10300.035, 578.897, 52915.794 24/04/16,03:23:35,01,09,1, 11.9,1,1, 2.660, 10300.036, 578.899, 52915.835 24/04/16,03:23:35,02,09,1, 11.9,1,1, 2.660, 10300.043, 578.882, 52915.796 24/04/16,03:23:35,03,09,1, 11.9,1,1, 2.660, 10300.022, 578.887, 52915.823 24/04/16,03:23:35,04,09,1, 11.9,1,1, 2.660, 10300.023, 578.904, 52915.774 24/04/16,03:23:35,05,09,1, 11.9,1,1, 2.660, 10300.016, 578.904, 52915.827 24/04/16,03:23:35,06,09,1, 11.9,1,1, 2.660, 10299.997, 578.898, 52915.798 24/04/16,03:23:35,07,09,1, 11.9,1,1, 2.660, 10299.980, 578.900, 52915.997 24/04/16,03:23:35,08,09,1, 11.9,1,1, 2.660, 10300.034, 578.868, 52915.826 24/04/16,03:23:35,09,09,1, 11.9,1,1, 2.660, 10300.034, 578.904, 52915.842 24/04/16,03:23:35,10,09,1, 11.9,1,1, 2.660, 10300.024, 578.875, 52915.815 24/04/16,03:23:35,11,09,1, 11.9,1,1, 2.660, 10300.017, 578.896, 52915.862 24/04/16,03:23:35,12,09,1, 11.9,1,1, 2.660, 10299.974, 578.911, 52916.028 24/04/16,03:23:35,13,09,1, 11.9,1,1, 2.660, 10300.012, 578.901, 52915.938 24/04/16,03:23:35,14,09,1, 11.9,1,1, 2.660, 10299.963, 578.886, 52915.875 24/04/16,03:23:35,15,09,1, 11.9,1,1, 2.660, 10299.954, 578.889, 52915.905 24/04/16,03:23:35,16,09,1, 11.9,1,1, 2.660, 10299.969, 578.898, 52915.907 24/04/16,03:23:35,17,09,1, 11.9,1,1, 2.660, 10299.957, 578.887, 52915.886 24/04/16,03:23:35,18,09,1, 11.9,1,1, 2.660, 10299.988, 578.859, 52915.882 24/04/16,03:23:35,19,09,1, 11.9,1,1, 2.660, 10299.964, 578.870, 52915.805 24/04/16,03:23:36,00,10,1, 12.0,1,1, 2.661, 10299.960, 578.870, 52915.805 24/04/16,03:23:36,01,10,1, 12.0,1,1, 2.661, 10299.958, 578.858, 52915.863 24/04/16,03:23:36,02,10,1, 12.0,1,1, 2.661, 10299.942, 578.860, 52915.893 24/04/16,03:23:36,03,10,1, 12.0,1,1, 2.661, 10299.931, 578.867, 52915.880 24/04/16,03:23:36,04,10,1, 12.0,1,1, 2.661, 10299.920, 578.878, 52915.887 24/04/16,03:23:36,05,10,1, 12.0,1,1, 2.661, 10299.902, 578.886, 52915.913 24/04/16,03:23:36,06,10,1, 12.0,1,1, 2.661, 10299.900, 578.883, 52915.875 24/04/16,03:23:36,07,10,1, 12.0,1,1, 2.661, 10299.909, 578.876, 52915.890 24/04/16,03:23:36,08,10,1, 12.0,1,1, 2.661, 10299.893, 578.894, 52915.912 24/04/16,03:23:36,09,10,1, 12.0,1,1, 2.661, 10299.874, 578.870, 52915.918 24/04/16,03:23:36,10,10,1, 12.0,1,1, 2.661, 10299.874, 578.882, 52915.899 24/04/16,03:23:36,11,10,1, 12.0,1,1, 2.661, 10299.869, 578.883, 52915.918 24/04/16,03:23:36,12,10,1, 12.0,1,1, 2.661, 10299.853, 578.877, 52915.908 24/04/16,03:23:36,13,10,1, 12.0,1,1, 2.661, 10299.845, 578.900, 52915.956 24/04/16,03:23:36,14,10,1, 12.0,1,1, 2.661, 10299.840, 578.896, 52915.965 24/04/16,03:23:36,15,10,1, 12.0,1,1, 2.661, 10299.825, 578.891, 52915.985 24/04/16,03:23:36,16,10,1, 12.0,1,1, 2.661, 10299.847, 578.910, 52916.001 24/04/16,03:23:36,17,10,1, 12.0,1,1, 2.661, 10299.834, 578.922, 52915.967 24/04/16,03:23:36,18,10,1, 12.0,1,1, 2.661, 10299.835, 578.884, 52916.000 24/04/16,03:23:36,19,10,1, 12.0,1,1, 2.661, 10299.812, 578.913, 52915.992 24/04/16,03:23:37,00,10,1, 11.9,1,1, 2.659, 10299.810, 578.913, 52915.992 24/04/16,03:23:37,01,10,1, 11.9,1,1, 2.659, 10299.805, 578.914, 52915.999 24/04/16,03:23:37,02,10,1, 11.9,1,1, 2.659, 10299.798, 578.890, 52916.001 24/04/16,03:23:37,03,10,1, 11.9,1,1, 2.659, 10299.775, 578.906, 52916.050 24/04/16,03:23:37,04,10,1, 11.9,1,1, 2.659, 10299.761, 578.908, 52916.038 24/04/16,03:23:37,05,10,1, 11.9,1,1, 2.659, 10299.745, 578.900, 52916.053 24/04/16,03:23:37,06,10,1, 11.9,1,1, 2.659, 10299.747, 578.932, 52916.009 24/04/16,03:23:37,07,10,1, 11.9,1,1, 2.659, 10299.741, 578.921, 52916.028 24/04/16,03:23:37,08,10,1, 11.9,1,1, 2.659, 10299.718, 578.935, 52916.057 24/04/16,03:23:37,09,10,1, 11.9,1,1, 2.659, 10299.714, 578.936, 52916.067 24/04/16,03:23:37,10,10,1, 11.9,1,1, 2.659, 10299.746, 578.923, 52916.032 24/04/16,03:23:37,11,10,1, 11.9,1,1, 2.659, 10299.714, 578.934, 52916.045 24/04/16,03:23:37,12,10,1, 11.9,1,1, 2.659, 10299.699, 578.920, 52916.070 24/04/16,03:23:37,13,10,1, 11.9,1,1, 2.659, 10299.674, 578.932, 52916.083 24/04/16,03:23:37,14,10,1, 11.9,1,1, 2.659, 10299.683, 578.911, 52916.100 24/04/16,03:23:37,15,10,1, 11.9,1,1, 2.659, 10299.662, 578.919, 52916.098 24/04/16,03:23:37,16,10,1, 11.9,1,1, 2.659, 10299.671, 578.935, 52916.082 24/04/16,03:23:37,17,10,1, 11.9,1,1, 2.659, 10299.643, 578.924, 52916.111 24/04/16,03:23:37,18,10,1, 11.9,1,1, 2.659, 10299.621, 578.942, 52916.114 24/04/16,03:23:37,19,10,1, 11.9,1,1, 2.659, 10299.639, 578.963, 52916.128 24/04/16,03:23:38,00,10,1, 11.9,1,1, 2.664, 10299.635, 578.963, 52916.128 24/04/16,03:23:38,01,10,1, 11.9,1,1, 2.664, 10299.573, 578.929, 52916.131 24/04/16,03:23:38,02,10,1, 11.9,1,1, 2.664, 10299.569, 578.914, 52916.108 24/04/16,03:23:38,03,10,1, 11.9,1,1, 2.664, 10299.569, 578.935, 52916.143 24/04/16,03:23:38,04,10,1, 11.9,1,1, 2.664, 10299.578, 578.928, 52916.169 24/04/16,03:23:38,05,10,1, 11.9,1,1, 2.664, 10299.530, 578.936, 52916.157 24/04/16,03:23:38,06,10,1, 11.9,1,1, 2.664, 10299.530, 578.937, 52916.184 24/04/16,03:23:38,07,10,1, 11.9,1,1, 2.664, 10299.493, 578.955, 52916.152 24/04/16,03:23:38,08,10,1, 11.9,1,1, 2.664, 10299.491, 578.932, 52916.152 24/04/16,03:23:38,09,10,1, 11.9,1,1, 2.664, 10299.495, 578.951, 52916.167 24/04/16,03:23:38,10,10,1, 11.9,1,1, 2.664, 10299.473, 578.933, 52916.161 24/04/16,03:23:38,11,10,1, 11.9,1,1, 2.664, 10299.472, 578.937, 52916.164 24/04/16,03:23:38,12,10,1, 11.9,1,1, 2.664, 10299.434, 578.938, 52916.189 24/04/16,03:23:38,13,10,1, 11.9,1,1, 2.664, 10299.420, 578.964, 52916.199 24/04/16,03:23:38,14,10,1, 11.9,1,1, 2.664, 10299.415, 578.951, 52916.199 24/04/16,03:23:38,15,10,1, 11.9,1,1, 2.664, 10299.384, 578.955, 52916.214 24/04/16,03:23:38,16,10,1, 11.9,1,1, 2.664, 10299.377, 578.964, 52916.472 24/04/16,03:23:38,17,10,1, 11.9,1,1, 2.664, 10299.355, 578.967, 52916.279 24/04/16,03:23:38,18,10,1, 11.9,1,1, 2.664, 10299.358, 578.950, 52916.238 24/04/16,03:23:38,19,10,1, 11.9,1,1, 2.664, 10299.307, 578.939, 52916.256 24/04/16,03:23:39,00,10,1, 11.9,1,1, 2.660, 10299.301, 578.939, 52916.256 24/04/16,03:23:39,01,10,1, 11.9,1,1, 2.660, 10299.300, 578.936, 52916.209 24/04/16,03:23:39,02,10,1, 11.9,1,1, 2.660, 10299.295, 578.940, 52916.240 24/04/16,03:23:39,03,10,1, 11.9,1,1, 2.660, 10299.271, 578.935, 52916.252 24/04/16,03:23:39,04,10,1, 11.9,1,1, 2.660, 10299.254, 578.937, 52916.249 24/04/16,03:23:39,05,10,1, 11.9,1,1, 2.660, 10299.223, 578.947, 52916.289 24/04/16,03:23:39,06,10,1, 11.9,1,1, 2.660, 10299.240, 578.932, 52916.243 24/04/16,03:23:39,07,10,1, 11.9,1,1, 2.660, 10299.214, 578.910, 52916.278 24/04/16,03:23:39,08,10,1, 11.9,1,1, 2.660, 10299.235, 578.899, 52916.238 24/04/16,03:23:39,09,10,1, 11.9,1,1, 2.660, 10299.192, 578.894, 52916.270 24/04/16,03:23:39,10,10,1, 11.9,1,1, 2.660, 10299.174, 578.911, 52916.295 24/04/16,03:23:39,11,10,1, 11.9,1,1, 2.660, 10299.162, 578.887, 52916.257 24/04/16,03:23:39,12,10,1, 11.9,1,1, 2.660, 10299.134, 578.887, 52916.279 24/04/16,03:23:39,13,10,1, 11.9,1,1, 2.660, 10299.148, 578.881, 52916.279 24/04/16,03:23:39,14,10,1, 11.9,1,1, 2.660, 10299.140, 578.889, 52916.298 24/04/16,03:23:39,15,10,1, 11.9,1,1, 2.660, 10299.106, 578.878, 52916.332 24/04/16,03:23:39,16,10,1, 11.9,1,1, 2.660, 10299.114, 578.858, 52916.267 24/04/16,03:23:39,17,10,1, 11.9,1,1, 2.660, 10299.068, 578.864, 52916.314 24/04/16,03:23:39,18,10,1, 11.9,1,1, 2.660, 10299.062, 578.840, 52916.321 24/04/16,03:23:39,19,10,1, 11.9,1,1, 2.660, 10299.035, 578.848, 52916.289 24/04/16,03:23:40,00,10,1, 11.9,1,1, 2.659, 10299.034, 578.848, 52916.289 24/04/16,03:23:40,01,10,1, 11.9,1,1, 2.659, 10299.017, 578.813, 52916.357 24/04/16,03:23:40,02,10,1, 11.9,1,1, 2.659, 10299.035, 578.791, 52916.328 24/04/16,03:23:40,03,10,1, 11.9,1,1, 2.659, 10299.003, 578.778, 52916.321 24/04/16,03:23:40,04,10,1, 11.9,1,1, 2.659, 10298.984, 578.784, 52916.314 24/04/16,03:23:40,05,10,1, 11.9,1,1, 2.659, 10298.992, 578.763, 52916.297 24/04/16,03:23:40,06,10,1, 11.9,1,1, 2.659, 10298.952, 578.754, 52916.288 24/04/16,03:23:40,07,10,1, 11.9,1,1, 2.659, 10298.941, 578.750, 52916.327 24/04/16,03:23:40,08,10,1, 11.9,1,1, 2.659, 10298.945, 578.747, 52916.298 24/04/16,03:23:40,09,10,1, 11.9,1,1, 2.659, 10298.930, 578.753, 52916.316 24/04/16,03:23:40,10,10,1, 11.9,1,1, 2.659, 10298.912, 578.749, 52916.329 24/04/16,03:23:40,11,10,1, 11.9,1,1, 2.659, 10298.906, 578.738, 52916.326 24/04/16,03:23:40,12,10,1, 11.9,1,1, 2.659, 10298.915, 578.725, 52916.335 24/04/16,03:23:40,13,10,1, 11.9,1,1, 2.659, 10298.927, 578.710, 52916.364 24/04/16,03:23:40,14,10,1, 11.9,1,1, 2.659, 10298.913, 578.729, 52916.368 24/04/16,03:23:40,15,10,1, 11.9,1,1, 2.659, 10298.877, 578.695, 52916.363 24/04/16,03:23:40,16,10,1, 11.9,1,1, 2.659, 10298.893, 578.683, 52916.388 24/04/16,03:23:40,17,10,1, 11.9,1,1, 2.659, 10298.888, 578.685, 52916.392 24/04/16,03:23:40,18,10,1, 11.9,1,1, 2.659, 10298.894, 578.681, 52916.378 24/04/16,03:23:40,19,10,1, 11.9,1,1, 2.659, 10298.878, 578.675, 52916.400 24/04/16,03:23:41,00,10,1, 11.9,1,1, 2.657, 10298.876, 578.675, 52916.400 24/04/16,03:23:41,01,10,1, 11.9,1,1, 2.657, 10298.875, 578.653, 52916.420 24/04/16,03:23:41,02,10,1, 11.9,1,1, 2.657, 10298.867, 578.648, 52916.388 24/04/16,03:23:41,03,10,1, 11.9,1,1, 2.657, 10298.852, 578.661, 52916.404 24/04/16,03:23:41,04,10,1, 11.9,1,1, 2.657, 10298.820, 578.643, 52916.408 24/04/16,03:23:41,05,10,1, 11.9,1,1, 2.657, 10298.854, 578.647, 52916.394 24/04/16,03:23:41,06,10,1, 11.9,1,1, 2.657, 10298.849, 578.645, 52916.434 24/04/16,03:23:41,07,10,1, 11.9,1,1, 2.657, 10298.858, 578.661, 52916.438 24/04/16,03:23:41,08,10,1, 11.9,1,1, 2.657, 10298.846, 578.643, 52916.400 24/04/16,03:23:41,09,10,1, 11.9,1,1, 2.657, 10298.833, 578.634, 52916.407 24/04/16,03:23:41,10,10,1, 11.9,1,1, 2.657, 10298.828, 578.630, 52916.442 24/04/16,03:23:41,11,10,1, 11.9,1,1, 2.657, 10298.834, 578.624, 52916.412 24/04/16,03:23:41,12,10,1, 11.9,1,1, 2.657, 10298.831, 578.623, 52916.411 24/04/16,03:23:41,13,10,1, 11.9,1,1, 2.657, 10298.856, 578.650, 52916.456 24/04/16,03:23:41,14,10,1, 11.9,1,1, 2.657, 10298.851, 578.635, 52916.483 24/04/16,03:23:41,15,10,1, 11.9,1,1, 2.657, 10298.833, 578.618, 52916.474 24/04/16,03:23:41,16,10,1, 11.9,1,1, 2.657, 10298.853, 578.629, 52916.493 24/04/16,03:23:41,17,10,1, 11.9,1,1, 2.657, 10298.855, 578.629, 52916.513 24/04/16,03:23:41,18,10,1, 11.9,1,1, 2.657, 10298.841, 578.620, 52916.519 24/04/16,03:23:41,19,10,1, 11.9,1,1, 2.657, 10298.845, 578.624, 52916.552 24/04/16,03:23:42,00,10,1, 11.9,1,1, 2.662, 10298.842, 578.624, 52916.552 24/04/16,03:23:42,01,10,1, 11.9,1,1, 2.662, 10298.858, 578.629, 52916.523 24/04/16,03:23:42,02,10,1, 11.9,1,1, 2.662, 10298.838, 578.619, 52916.529 24/04/16,03:23:42,03,10,1, 11.9,1,1, 2.662, 10298.836, 578.601, 52916.530 24/04/16,03:23:42,04,10,1, 11.9,1,1, 2.662, 10298.861, 578.629, 52916.581 24/04/16,03:23:42,05,10,1, 11.9,1,1, 2.662, 10298.848, 578.629, 52916.571 24/04/16,03:23:42,06,10,1, 11.9,1,1, 2.662, 10298.831, 578.640, 52916.583 24/04/16,03:23:42,07,10,1, 11.9,1,1, 2.662, 10298.879, 578.643, 52916.611 24/04/16,03:23:42,08,10,1, 11.9,1,1, 2.662, 10298.866, 578.628, 52916.619 24/04/16,03:23:42,09,10,1, 11.9,1,1, 2.662, 10298.857, 578.640, 52916.607 24/04/16,03:23:42,10,10,1, 11.9,1,1, 2.662, 10298.867, 578.636, 52916.607 24/04/16,03:23:42,11,10,1, 11.9,1,1, 2.662, 10298.849, 578.630, 52916.630 24/04/16,03:23:42,12,10,1, 11.9,1,1, 2.662, 10298.868, 578.641, 52916.619 24/04/16,03:23:42,13,10,1, 11.9,1,1, 2.662, 10298.863, 578.654, 52916.656 24/04/16,03:23:42,14,10,1, 11.9,1,1, 2.662, 10298.867, 578.640, 52916.649 24/04/16,03:23:42,15,10,1, 11.9,1,1, 2.662, 10298.869, 578.649, 52916.654 24/04/16,03:23:42,16,10,1, 11.9,1,1, 2.662, 10298.858, 578.649, 52916.683 24/04/16,03:23:42,17,10,1, 11.9,1,1, 2.662, 10298.871, 578.653, 52916.695 24/04/16,03:23:42,18,10,1, 11.9,1,1, 2.662, 10298.882, 578.672, 52916.677 24/04/16,03:23:42,19,10,1, 11.9,1,1, 2.662, 10298.877, 578.697, 52916.704 24/04/16,03:23:43,00,10,1, 11.9,1,1, 2.658, 10298.876, 578.697, 52916.704 24/04/16,03:23:43,01,10,1, 11.9,1,1, 2.658, 10298.882, 578.664, 52916.717 24/04/16,03:23:43,02,10,1, 11.9,1,1, 2.658, 10298.870, 578.682, 52916.729 24/04/16,03:23:43,03,10,1, 11.9,1,1, 2.658, 10298.875, 578.674, 52916.787 24/04/16,03:23:43,04,10,1, 11.9,1,1, 2.658, 10298.892, 578.677, 52916.764 24/04/16,03:23:43,05,10,1, 11.9,1,1, 2.658, 10298.870, 578.696, 52916.754 24/04/16,03:23:43,06,10,1, 11.9,1,1, 2.658, 10298.880, 578.707, 52916.799 24/04/16,03:23:43,07,10,1, 11.9,1,1, 2.658, 10298.861, 578.707, 52916.790 24/04/16,03:23:43,08,10,1, 11.9,1,1, 2.658, 10298.885, 578.697, 52916.787 24/04/16,03:23:43,09,10,1, 11.9,1,1, 2.658, 10298.903, 578.697, 52916.822 24/04/16,03:23:43,10,10,1, 11.9,1,1, 2.658, 10298.886, 578.703, 52916.806 24/04/16,03:23:43,11,10,1, 11.9,1,1, 2.658, 10298.901, 578.703, 52916.812 24/04/16,03:23:43,12,10,1, 11.9,1,1, 2.658, 10298.887, 578.715, 52916.823 24/04/16,03:23:43,13,10,1, 11.9,1,1, 2.658, 10298.902, 578.725, 52916.798 24/04/16,03:23:43,14,10,1, 11.9,1,1, 2.658, 10298.911, 578.710, 52916.835 24/04/16,03:23:43,15,10,1, 11.9,1,1, 2.658, 10298.911, 578.722, 52916.849 24/04/16,03:23:43,16,10,1, 11.9,1,1, 2.658, 10298.924, 578.734, 52916.872 24/04/16,03:23:43,17,10,1, 11.9,1,1, 2.658, 10298.909, 578.746, 52916.855 24/04/16,03:23:43,18,10,1, 11.9,1,1, 2.658, 10298.922, 578.754, 52916.888 24/04/16,03:23:43,19,10,1, 11.9,1,1, 2.658, 10298.934, 578.764, 52916.898 24/04/16,03:23:44,00,08,1, 11.9,1,1, 2.659, 10298.926, 578.764, 52916.898 24/04/16,03:23:44,01,08,1, 11.9,1,1, 2.659, 10298.947, 578.735, 52916.932 24/04/16,03:23:44,02,08,1, 11.9,1,1, 2.659, 10298.915, 578.749, 52916.921 24/04/16,03:23:44,03,08,1, 11.9,1,1, 2.659, 10298.924, 578.749, 52916.961 24/04/16,03:23:44,04,08,1, 11.9,1,1, 2.659, 10298.926, 578.742, 52916.928 24/04/16,03:23:44,05,08,1, 11.9,1,1, 2.659, 10298.937, 578.763, 52916.993 24/04/16,03:23:44,06,08,1, 11.9,1,1, 2.659, 10298.952, 578.746, 52917.008 24/04/16,03:23:44,07,08,1, 11.9,1,1, 2.659, 10298.912, 578.773, 52916.971 24/04/16,03:23:44,08,08,1, 11.9,1,1, 2.659, 10298.935, 578.764, 52916.974 24/04/16,03:23:44,09,08,1, 11.9,1,1, 2.659, 10298.934, 578.765, 52916.955 24/04/16,03:23:44,10,08,1, 11.9,1,1, 2.659, 10298.953, 578.789, 52917.143 24/04/16,03:23:44,11,08,1, 11.9,1,1, 2.659, 10298.923, 578.773, 52916.934 24/04/16,03:23:44,12,08,1, 11.9,1,1, 2.659, 10298.923, 578.790, 52917.005 24/04/16,03:23:44,13,08,1, 11.9,1,1, 2.659, 10298.913, 578.777, 52916.991 24/04/16,03:23:44,14,08,1, 11.9,1,1, 2.659, 10298.942, 578.788, 52917.029 24/04/16,03:23:44,15,08,1, 11.9,1,1, 2.659, 10298.939, 578.809, 52917.039 24/04/16,03:23:44,16,08,1, 11.9,1,1, 2.659, 10298.935, 578.802, 52917.033 24/04/16,03:23:44,17,08,1, 11.9,1,1, 2.659, 10298.912, 578.834, 52917.032 24/04/16,03:23:44,18,08,1, 11.9,1,1, 2.659, 10298.933, 578.826, 52917.040 24/04/16,03:23:44,19,08,1, 11.9,1,1, 2.659, 10298.938, 578.813, 52917.035 24/04/16,03:23:45,00,08,1, 11.9,1,1, 2.661, 10298.934, 578.813, 52917.035 24/04/16,03:23:45,01,08,1, 11.9,1,1, 2.661, 10298.948, 578.852, 52917.046 24/04/16,03:23:45,02,08,1, 11.9,1,1, 2.661, 10298.972, 578.834, 52917.078 24/04/16,03:23:45,03,08,1, 11.9,1,1, 2.661, 10298.939, 578.836, 52917.091 24/04/16,03:23:45,04,08,1, 11.9,1,1, 2.661, 10298.918, 578.864, 52917.079 24/04/16,03:23:45,05,08,1, 11.9,1,1, 2.661, 10298.936, 578.881, 52917.099 24/04/16,03:23:45,06,08,1, 11.9,1,1, 2.661, 10298.935, 578.861, 52917.124 24/04/16,03:23:45,07,08,1, 11.9,1,1, 2.661, 10298.927, 578.880, 52917.125 24/04/16,03:23:45,08,08,1, 11.9,1,1, 2.661, 10298.933, 578.884, 52917.152 24/04/16,03:23:45,09,08,1, 11.9,1,1, 2.661, 10298.942, 578.870, 52917.165 24/04/16,03:23:45,10,08,1, 11.9,1,1, 2.661, 10298.919, 578.877, 52917.165 24/04/16,03:23:45,11,08,1, 11.9,1,1, 2.661, 10298.940, 578.893, 52917.208 24/04/16,03:23:45,12,08,1, 11.9,1,1, 2.661, 10298.959, 578.913, 52917.177 24/04/16,03:23:45,13,08,1, 11.9,1,1, 2.661, 10298.937, 578.924, 52917.178 24/04/16,03:23:45,14,08,1, 11.9,1,1, 2.661, 10298.944, 578.932, 52917.210 24/04/16,03:23:45,15,08,1, 11.9,1,1, 2.661, 10298.954, 578.946, 52916.979 24/04/16,03:23:45,16,08,1, 11.9,1,1, 2.661, 10298.945, 578.965, 52917.230 24/04/16,03:23:45,17,08,1, 11.9,1,1, 2.661, 10298.927, 578.972, 52917.299 24/04/16,03:23:45,18,08,1, 11.9,1,1, 2.661, 10298.941, 578.983, 52917.247 24/04/16,03:23:45,19,08,1, 11.9,1,1, 2.661, 10298.957, 578.978, 52917.244 24/04/16,03:23:46,00,08,1, 11.9,1,1, 2.658, 10298.951, 578.978, 52917.244 24/04/16,03:23:46,01,08,1, 11.9,1,1, 2.658, 10298.941, 578.991, 52917.208 24/04/16,03:23:46,02,08,1, 11.9,1,1, 2.658, 10298.944, 579.016, 52917.269 24/04/16,03:23:46,03,08,1, 11.9,1,1, 2.658, 10298.955, 579.023, 52917.311 24/04/16,03:23:46,04,08,1, 11.9,1,1, 2.658, 10298.956, 579.025, 52917.287 24/04/16,03:23:46,05,08,1, 11.9,1,1, 2.658, 10298.934, 579.027, 52917.286 24/04/16,03:23:46,06,08,1, 11.9,1,1, 2.658, 10298.950, 579.053, 52917.264 24/04/16,03:23:46,07,08,1, 11.9,1,1, 2.658, 10298.973, 579.045, 52917.308 24/04/16,03:23:46,08,08,1, 11.9,1,1, 2.658, 10298.933, 579.079, 52917.328 24/04/16,03:23:46,09,08,1, 11.9,1,1, 2.658, 10298.939, 579.079, 52917.304 24/04/16,03:23:46,10,08,1, 11.9,1,1, 2.658, 10298.959, 579.090, 52917.343 24/04/16,03:23:46,11,08,1, 11.9,1,1, 2.658, 10298.918, 579.107, 52917.318 24/04/16,03:23:46,12,08,1, 11.9,1,1, 2.658, 10298.957, 579.111, 52917.353 24/04/16,03:23:46,13,08,1, 11.9,1,1, 2.658, 10298.942, 579.159, 52917.361 24/04/16,03:23:46,14,08,1, 11.9,1,1, 2.658, 10298.929, 579.105, 52917.350 24/04/16,03:23:46,15,08,1, 11.9,1,1, 2.658, 10298.929, 579.141, 52917.353 24/04/16,03:23:46,16,08,1, 11.9,1,1, 2.658, 10298.930, 579.156, 52917.372 24/04/16,03:23:46,17,08,1, 11.9,1,1, 2.658, 10298.945, 579.162, 52917.369 24/04/16,03:23:46,18,08,1, 11.9,1,1, 2.658, 10298.935, 579.176, 52917.355 24/04/16,03:23:46,19,08,1, 11.9,1,1, 2.658, 10298.943, 579.191, 52917.401 24/04/16,03:23:47,00,09,1, 11.9,1,1, 2.660, 10298.942, 579.191, 52917.401 24/04/16,03:23:47,01,09,1, 11.9,1,1, 2.660, 10298.930, 579.197, 52917.444 24/04/16,03:23:47,02,09,1, 11.9,1,1, 2.660, 10298.908, 579.205, 52917.434 24/04/16,03:23:47,03,09,1, 11.9,1,1, 2.660, 10298.936, 579.204, 52917.412 24/04/16,03:23:47,04,09,1, 11.9,1,1, 2.660, 10298.902, 579.227, 52917.424 24/04/16,03:23:47,05,09,1, 11.9,1,1, 2.660, 10298.922, 579.221, 52917.432 24/04/16,03:23:47,06,09,1, 11.9,1,1, 2.660, 10298.899, 579.238, 52917.438 24/04/16,03:23:47,07,09,1, 11.9,1,1, 2.660, 10298.887, 579.256, 52917.456 24/04/16,03:23:47,08,09,1, 11.9,1,1, 2.660, 10298.870, 579.275, 52917.455 24/04/16,03:23:47,09,09,1, 11.9,1,1, 2.660, 10298.881, 579.292, 52917.471 24/04/16,03:23:47,10,09,1, 11.9,1,1, 2.660, 10298.878, 579.269, 52917.471 24/04/16,03:23:47,11,09,1, 11.9,1,1, 2.660, 10298.891, 579.283, 52917.467 24/04/16,03:23:47,12,09,1, 11.9,1,1, 2.660, 10298.864, 579.271, 52917.480 24/04/16,03:23:47,13,09,1, 11.9,1,1, 2.660, 10298.871, 579.301, 52917.528 24/04/16,03:23:47,14,09,1, 11.9,1,1, 2.660, 10298.873, 579.296, 52917.493 24/04/16,03:23:47,15,09,1, 11.9,1,1, 2.660, 10298.858, 579.294, 52917.499 24/04/16,03:23:47,16,09,1, 11.9,1,1, 2.660, 10298.837, 579.311, 52917.510 24/04/16,03:23:47,17,09,1, 11.9,1,1, 2.660, 10298.817, 579.307, 52917.496 24/04/16,03:23:47,18,09,1, 11.9,1,1, 2.660, 10298.828, 579.315, 52917.501 24/04/16,03:23:47,19,09,1, 11.9,1,1, 2.660, 10298.811, 579.327, 52917.511 24/04/16,03:23:48,00,09,1, 11.9,1,1, 2.657, 10298.809, 579.327, 52917.511 24/04/16,03:23:48,01,09,1, 11.9,1,1, 2.657, 10298.819, 579.331, 52917.523 24/04/16,03:23:48,02,09,1, 11.9,1,1, 2.657, 10298.791, 579.316, 52917.502 24/04/16,03:23:48,03,09,1, 11.9,1,1, 2.657, 10298.821, 579.341, 52917.533 24/04/16,03:23:48,04,09,1, 11.9,1,1, 2.657, 10298.776, 579.345, 52917.531 24/04/16,03:23:48,05,09,1, 11.9,1,1, 2.657, 10298.775, 579.330, 52917.577 24/04/16,03:23:48,06,09,1, 11.9,1,1, 2.657, 10298.797, 579.339, 52917.532 24/04/16,03:23:48,07,09,1, 11.9,1,1, 2.657, 10298.793, 579.338, 52917.505 24/04/16,03:23:48,08,09,1, 11.9,1,1, 2.657, 10298.775, 579.347, 52917.586 24/04/16,03:23:48,09,09,1, 11.9,1,1, 2.657, 10298.739, 579.347, 52917.587 24/04/16,03:23:48,10,09,1, 11.9,1,1, 2.657, 10298.753, 579.338, 52917.555 24/04/16,03:23:48,11,09,1, 11.9,1,1, 2.657, 10298.760, 579.352, 52917.562 24/04/16,03:23:48,12,09,1, 11.9,1,1, 2.657, 10298.742, 579.333, 52917.573 24/04/16,03:23:48,13,09,1, 11.9,1,1, 2.657, 10298.742, 579.315, 52917.578 24/04/16,03:23:48,14,09,1, 11.9,1,1, 2.657, 10298.717, 579.311, 52917.576 24/04/16,03:23:48,15,09,1, 11.9,1,1, 2.657, 10298.717, 579.320, 52917.559 24/04/16,03:23:48,16,09,1, 11.9,1,1, 2.657, 10298.694, 579.346, 52917.549 24/04/16,03:23:48,17,09,1, 11.9,1,1, 2.657, 10298.720, 579.307, 52917.560 24/04/16,03:23:48,18,09,1, 11.9,1,1, 2.657, 10298.707, 579.338, 52917.571 24/04/16,03:23:48,19,09,1, 11.9,1,1, 2.657, 10298.690, 579.308, 52917.571 24/04/16,03:23:49,00,08,1, 11.9,1,1, 2.657, 10298.684, 579.308, 52917.571 24/04/16,03:23:49,01,08,1, 11.9,1,1, 2.657, 10298.686, 579.309, 52917.552 24/04/16,03:23:49,02,08,1, 11.9,1,1, 2.657, 10298.680, 579.267, 52917.571 24/04/16,03:23:49,03,08,1, 11.9,1,1, 2.657, 10298.667, 579.293, 52917.569 24/04/16,03:23:49,04,08,1, 11.9,1,1, 2.657, 10298.666, 579.271, 52917.584 24/04/16,03:23:49,05,08,1, 11.9,1,1, 2.657, 10298.671, 579.255, 52917.578 24/04/16,03:23:49,06,08,1, 11.9,1,1, 2.657, 10298.668, 579.252, 52917.612 24/04/16,03:23:49,07,08,1, 11.9,1,1, 2.657, 10298.642, 579.250, 52917.590 24/04/16,03:23:49,08,08,1, 11.9,1,1, 2.657, 10298.640, 579.266, 52917.594 24/04/16,03:23:49,09,08,1, 11.9,1,1, 2.657, 10298.624, 579.234, 52917.601 24/04/16,03:23:49,10,08,1, 11.9,1,1, 2.657, 10298.621, 579.237, 52917.606 24/04/16,03:23:49,11,08,1, 11.9,1,1, 2.657, 10298.643, 579.224, 52917.421 24/04/16,03:23:49,12,08,1, 11.9,1,1, 2.657, 10298.614, 579.229, 52917.589 24/04/16,03:23:49,13,08,1, 11.9,1,1, 2.657, 10298.606, 579.215, 52917.566 24/04/16,03:23:49,14,08,1, 11.9,1,1, 2.657, 10298.624, 579.203, 52917.562 24/04/16,03:23:49,15,08,1, 11.9,1,1, 2.657, 10298.593, 579.186, 52917.600 24/04/16,03:23:49,16,08,1, 11.9,1,1, 2.657, 10298.567, 579.186, 52917.593 24/04/16,03:23:49,17,08,1, 11.9,1,1, 2.657, 10298.581, 579.177, 52917.579 24/04/16,03:23:49,18,08,1, 11.9,1,1, 2.657, 10298.578, 579.183, 52917.584 24/04/16,03:23:49,19,08,1, 11.9,1,1, 2.657, 10298.560, 579.165, 52917.582 24/04/16,03:23:50,00,08,1, 11.9,1,1, 2.658, 10298.558, 579.165, 52917.582 24/04/16,03:23:50,01,08,1, 11.9,1,1, 2.658, 10298.540, 579.148, 52917.595 24/04/16,03:23:50,02,08,1, 11.9,1,1, 2.658, 10298.522, 579.142, 52917.628 24/04/16,03:23:50,03,08,1, 11.9,1,1, 2.658, 10298.539, 579.150, 52917.589 24/04/16,03:23:50,04,08,1, 11.9,1,1, 2.658, 10298.528, 579.125, 52917.593 24/04/16,03:23:50,05,08,1, 11.9,1,1, 2.658, 10298.506, 579.127, 52917.603 24/04/16,03:23:50,06,08,1, 11.9,1,1, 2.658, 10298.491, 579.104, 52917.608 24/04/16,03:23:50,07,08,1, 11.9,1,1, 2.658, 10298.501, 579.109, 52917.583 24/04/16,03:23:50,08,08,1, 11.9,1,1, 2.658, 10298.468, 579.112, 52917.581 24/04/16,03:23:50,09,08,1, 11.9,1,1, 2.658, 10298.511, 579.109, 52917.602 24/04/16,03:23:50,10,08,1, 11.9,1,1, 2.658, 10298.480, 579.106, 52917.606 24/04/16,03:23:50,11,08,1, 11.9,1,1, 2.658, 10298.474, 579.075, 52917.596 24/04/16,03:23:50,12,08,1, 11.9,1,1, 2.658, 10298.466, 579.064, 52917.590 24/04/16,03:23:50,13,08,1, 11.9,1,1, 2.658, 10298.451, 579.074, 52917.586 24/04/16,03:23:50,14,08,1, 11.9,1,1, 2.658, 10298.459, 579.042, 52917.619 24/04/16,03:23:50,15,08,1, 11.9,1,1, 2.658, 10298.466, 579.052, 52917.624 24/04/16,03:23:50,16,08,1, 11.9,1,1, 2.658, 10298.449, 579.069, 52917.591 24/04/16,03:23:50,17,08,1, 11.9,1,1, 2.658, 10298.447, 579.039, 52917.598 24/04/16,03:23:50,18,08,1, 11.9,1,1, 2.658, 10298.418, 579.056, 52917.580 24/04/16,03:23:50,19,08,1, 11.9,1,1, 2.658, 10298.395, 579.043, 52917.635 24/04/16,03:23:51,00,08,1, 11.8,1,1, 2.658, 10298.392, 579.043, 52917.635 24/04/16,03:23:51,01,08,1, 11.8,1,1, 2.658, 10298.425, 579.066, 52917.636 24/04/16,03:23:51,02,08,1, 11.8,1,1, 2.658, 10298.404, 579.068, 52917.662 24/04/16,03:23:51,03,08,1, 11.8,1,1, 2.658, 10298.406, 579.033, 52917.611 24/04/16,03:23:51,04,08,1, 11.8,1,1, 2.658, 10298.386, 579.036, 52917.613 24/04/16,03:23:51,05,08,1, 11.8,1,1, 2.658, 10298.384, 579.021, 52917.656 24/04/16,03:23:51,06,08,1, 11.8,1,1, 2.658, 10298.383, 579.033, 52917.640 24/04/16,03:23:51,07,08,1, 11.8,1,1, 2.658, 10298.360, 579.038, 52917.666 24/04/16,03:23:51,08,08,1, 11.8,1,1, 2.658, 10298.363, 579.036, 52917.658 24/04/16,03:23:51,09,08,1, 11.8,1,1, 2.658, 10298.371, 579.047, 52917.700 24/04/16,03:23:51,10,08,1, 11.8,1,1, 2.658, 10298.335, 579.032, 52917.684 24/04/16,03:23:51,11,08,1, 11.8,1,1, 2.658, 10298.364, 579.012, 52917.697 24/04/16,03:23:51,12,08,1, 11.8,1,1, 2.658, 10298.346, 579.041, 52917.719 24/04/16,03:23:51,13,08,1, 11.8,1,1, 2.658, 10298.342, 579.028, 52917.706 24/04/16,03:23:51,14,08,1, 11.8,1,1, 2.658, 10298.327, 579.030, 52917.713 24/04/16,03:23:51,15,08,1, 11.8,1,1, 2.658, 10298.345, 579.006, 52917.719 24/04/16,03:23:51,16,08,1, 11.8,1,1, 2.658, 10298.311, 579.031, 52917.733 24/04/16,03:23:51,17,08,1, 11.8,1,1, 2.658, 10298.335, 579.040, 52917.712 24/04/16,03:23:51,18,08,1, 11.8,1,1, 2.658, 10298.330, 579.026, 52917.762 24/04/16,03:23:51,19,08,1, 11.8,1,1, 2.658, 10298.313, 579.019, 52917.773 24/04/16,03:23:52,00,09,1, 12.0,1,1, 2.660, 10298.308, 579.019, 52917.773 24/04/16,03:23:52,01,09,1, 12.0,1,1, 2.660, 10298.329, 579.018, 52917.731 24/04/16,03:23:52,02,09,1, 12.0,1,1, 2.660, 10298.279, 579.035, 52917.743 24/04/16,03:23:52,03,09,1, 12.0,1,1, 2.660, 10298.307, 579.038, 52917.748 24/04/16,03:23:52,04,09,1, 12.0,1,1, 2.660, 10298.282, 579.037, 52917.782 24/04/16,03:23:52,05,09,1, 12.0,1,1, 2.660, 10298.282, 579.036, 52917.757 24/04/16,03:23:52,06,09,1, 12.0,1,1, 2.660, 10298.292, 579.049, 52917.795 24/04/16,03:23:52,07,09,1, 12.0,1,1, 2.660, 10298.277, 579.054, 52917.822 24/04/16,03:23:52,08,09,1, 12.0,1,1, 2.660, 10298.267, 579.041, 52917.787 24/04/16,03:23:52,09,09,1, 12.0,1,1, 2.660, 10298.261, 579.054, 52917.800 24/04/16,03:23:52,10,09,1, 12.0,1,1, 2.660, 10298.250, 579.061, 52917.805 24/04/16,03:23:52,11,09,1, 12.0,1,1, 2.660, 10298.247, 579.058, 52917.814 24/04/16,03:23:52,12,09,1, 12.0,1,1, 2.660, 10298.261, 579.058, 52917.832 24/04/16,03:23:52,13,09,1, 12.0,1,1, 2.660, 10298.248, 579.073, 52917.835 24/04/16,03:23:52,14,09,1, 12.0,1,1, 2.660, 10298.248, 579.084, 52917.849 24/04/16,03:23:52,15,09,1, 12.0,1,1, 2.660, 10298.224, 579.088, 52917.802 24/04/16,03:23:52,16,09,1, 12.0,1,1, 2.660, 10298.232, 579.078, 52917.821 24/04/16,03:23:52,17,09,1, 12.0,1,1, 2.660, 10298.230, 579.091, 52917.852 24/04/16,03:23:52,18,09,1, 12.0,1,1, 2.660, 10298.235, 579.084, 52917.886 24/04/16,03:23:52,19,09,1, 12.0,1,1, 2.660, 10298.234, 579.091, 52917.879 24/04/16,03:23:53,00,10,1, 11.8,1,1, 2.661, 10298.233, 579.091, 52917.879 24/04/16,03:23:53,01,10,1, 11.8,1,1, 2.661, 10298.227, 579.128, 52917.962 24/04/16,03:23:53,02,10,1, 11.8,1,1, 2.661, 10298.181, 579.096, 52917.860 24/04/16,03:23:53,03,10,1, 11.8,1,1, 2.661, 10298.205, 579.103, 52917.845 24/04/16,03:23:53,04,10,1, 11.8,1,1, 2.661, 10298.185, 579.127, 52917.961 24/04/16,03:23:53,05,10,1, 11.8,1,1, 2.661, 10298.218, 579.128, 52917.923 24/04/16,03:23:53,06,10,1, 11.8,1,1, 2.661, 10298.206, 579.131, 52917.942 24/04/16,03:23:53,07,10,1, 11.8,1,1, 2.661, 10298.189, 579.116, 52917.943 24/04/16,03:23:53,08,10,1, 11.8,1,1, 2.661, 10298.175, 579.127, 52917.914 24/04/16,03:23:53,09,10,1, 11.8,1,1, 2.661, 10298.203, 579.145, 52917.966 24/04/16,03:23:53,10,10,1, 11.8,1,1, 2.661, 10298.166, 579.125, 52917.940 24/04/16,03:23:53,11,10,1, 11.8,1,1, 2.661, 10298.189, 579.123, 52917.942 24/04/16,03:23:53,12,10,1, 11.8,1,1, 2.661, 10298.179, 579.117, 52917.927 24/04/16,03:23:53,13,10,1, 11.8,1,1, 2.661, 10298.151, 579.131, 52917.975 24/04/16,03:23:53,14,10,1, 11.8,1,1, 2.661, 10298.132, 579.119, 52917.975 24/04/16,03:23:53,15,10,1, 11.8,1,1, 2.661, 10298.154, 579.121, 52917.946 24/04/16,03:23:53,16,10,1, 11.8,1,1, 2.661, 10298.126, 579.102, 52917.988 24/04/16,03:23:53,17,10,1, 11.8,1,1, 2.661, 10298.114, 579.125, 52917.989 24/04/16,03:23:53,18,10,1, 11.8,1,1, 2.661, 10298.156, 579.129, 52917.986 24/04/16,03:23:53,19,10,1, 11.8,1,1, 2.661, 10298.145, 579.108, 52918.046 24/04/16,03:23:54,00,11,1, 11.9,1,1, 2.656, 10298.141, 579.108, 52918.046 24/04/16,03:23:54,01,11,1, 11.9,1,1, 2.656, 10298.125, 579.134, 52918.041 24/04/16,03:23:54,02,11,1, 11.9,1,1, 2.656, 10298.114, 579.123, 52918.040 24/04/16,03:23:54,03,11,1, 11.9,1,1, 2.656, 10298.122, 579.131, 52918.047 24/04/16,03:23:54,04,11,1, 11.9,1,1, 2.656, 10298.132, 579.134, 52918.042 24/04/16,03:23:54,05,11,1, 11.9,1,1, 2.656, 10298.127, 579.121, 52918.088 24/04/16,03:23:54,06,11,1, 11.9,1,1, 2.656, 10298.115, 579.114, 52918.023 24/04/16,03:23:54,07,11,1, 11.9,1,1, 2.656, 10298.103, 579.107, 52918.052 24/04/16,03:23:54,08,11,1, 11.9,1,1, 2.656, 10298.104, 579.130, 52918.018 24/04/16,03:23:54,09,11,1, 11.9,1,1, 2.656, 10298.115, 579.105, 52918.000 24/04/16,03:23:54,10,11,1, 11.9,1,1, 2.656, 10298.083, 579.126, 52918.048 24/04/16,03:23:54,11,11,1, 11.9,1,1, 2.656, 10298.078, 579.115, 52918.069 24/04/16,03:23:54,12,11,1, 11.9,1,1, 2.656, 10298.091, 579.126, 52918.087 24/04/16,03:23:54,13,11,1, 11.9,1,1, 2.656, 10298.063, 579.110, 52918.080 24/04/16,03:23:54,14,11,1, 11.9,1,1, 2.656, 10298.085, 579.103, 52918.099 24/04/16,03:23:54,15,11,1, 11.9,1,1, 2.656, 10298.084, 579.086, 52918.089 24/04/16,03:23:54,16,11,1, 11.9,1,1, 2.656, 10298.088, 579.100, 52918.112 24/04/16,03:23:54,17,11,1, 11.9,1,1, 2.656, 10298.077, 579.081, 52918.089 24/04/16,03:23:54,18,11,1, 11.9,1,1, 2.656, 10298.089, 579.104, 52917.993 24/04/16,03:23:54,19,11,1, 11.9,1,1, 2.656, 10298.108, 579.070, 52918.078 24/04/16,03:23:55,00,10,1, 11.9,1,1, 2.659, 10298.108, 579.070, 52918.078 24/04/16,03:23:55,01,10,1, 11.9,1,1, 2.659, 10298.080, 579.086, 52918.113 24/04/16,03:23:55,02,10,1, 11.9,1,1, 2.659, 10298.076, 579.079, 52918.124 24/04/16,03:23:55,03,10,1, 11.9,1,1, 2.659, 10298.073, 579.071, 52918.134 24/04/16,03:23:55,04,10,1, 11.9,1,1, 2.659, 10298.054, 579.085, 52918.126 24/04/16,03:23:55,05,10,1, 11.9,1,1, 2.659, 10298.080, 579.082, 52918.155 24/04/16,03:23:55,06,10,1, 11.9,1,1, 2.659, 10298.058, 579.092, 52918.170 24/04/16,03:23:55,07,10,1, 11.9,1,1, 2.659, 10298.045, 579.082, 52918.189 24/04/16,03:23:55,08,10,1, 11.9,1,1, 2.659, 10298.070, 579.070, 52918.145 24/04/16,03:23:55,09,10,1, 11.9,1,1, 2.659, 10298.065, 579.082, 52918.117 24/04/16,03:23:55,10,10,1, 11.9,1,1, 2.659, 10298.078, 579.046, 52918.162 24/04/16,03:23:55,11,10,1, 11.9,1,1, 2.659, 10298.060, 579.055, 52918.183 24/04/16,03:23:55,12,10,1, 11.9,1,1, 2.659, 10298.080, 579.027, 52918.148 24/04/16,03:23:55,13,10,1, 11.9,1,1, 2.659, 10298.066, 579.016, 52918.186 24/04/16,03:23:55,14,10,1, 11.9,1,1, 2.659, 10298.083, 579.026, 52918.192 24/04/16,03:23:55,15,10,1, 11.9,1,1, 2.659, 10298.082, 579.022, 52918.173 24/04/16,03:23:55,16,10,1, 11.9,1,1, 2.659, 10298.071, 579.007, 52918.163 24/04/16,03:23:55,17,10,1, 11.9,1,1, 2.659, 10298.080, 579.014, 52918.161 24/04/16,03:23:55,18,10,1, 11.9,1,1, 2.659, 10298.084, 579.020, 52918.194 24/04/16,03:23:55,19,10,1, 11.9,1,1, 2.659, 10298.084, 578.998, 52918.183 24/04/16,03:23:56,00,09,1, 11.9,1,1, 2.662, 10298.083, 578.998, 52918.183 24/04/16,03:23:56,01,09,1, 11.9,1,1, 2.662, 10298.074, 578.970, 52918.197 24/04/16,03:23:56,02,09,1, 11.9,1,1, 2.662, 10298.069, 578.980, 52918.217 24/04/16,03:23:56,03,09,1, 11.9,1,1, 2.662, 10298.092, 578.982, 52918.220 24/04/16,03:23:56,04,09,1, 11.9,1,1, 2.662, 10298.108, 578.968, 52918.198 24/04/16,03:23:56,05,09,1, 11.9,1,1, 2.662, 10298.079, 578.968, 52918.221 24/04/16,03:23:56,06,09,1, 11.9,1,1, 2.662, 10298.094, 578.951, 52918.244 24/04/16,03:23:56,07,09,1, 11.9,1,1, 2.662, 10298.116, 578.938, 52918.271 24/04/16,03:23:56,08,09,1, 11.9,1,1, 2.662, 10298.141, 578.937, 52918.265 24/04/16,03:23:56,09,09,1, 11.9,1,1, 2.662, 10298.129, 578.904, 52918.268 24/04/16,03:23:56,10,09,1, 11.9,1,1, 2.662, 10298.148, 578.935, 52918.281 24/04/16,03:23:56,11,09,1, 11.9,1,1, 2.662, 10298.118, 578.919, 52918.269 24/04/16,03:23:56,12,09,1, 11.9,1,1, 2.662, 10298.145, 578.914, 52918.275 24/04/16,03:23:56,13,09,1, 11.9,1,1, 2.662, 10298.122, 578.938, 52918.265 24/04/16,03:23:56,14,09,1, 11.9,1,1, 2.662, 10298.155, 578.910, 52918.259 24/04/16,03:23:56,15,09,1, 11.9,1,1, 2.662, 10298.157, 578.900, 52918.281 24/04/16,03:23:56,16,09,1, 11.9,1,1, 2.662, 10298.172, 578.873, 52918.293 24/04/16,03:23:56,17,09,1, 11.9,1,1, 2.662, 10298.157, 578.896, 52918.294 24/04/16,03:23:56,18,09,1, 11.9,1,1, 2.662, 10298.185, 578.891, 52918.330 24/04/16,03:23:56,19,09,1, 11.9,1,1, 2.662, 10298.172, 578.888, 52918.313 24/04/16,03:23:57,00,09,1, 11.8,1,1, 2.659, 10298.166, 578.888, 52918.313 24/04/16,03:23:57,01,09,1, 11.8,1,1, 2.659, 10298.193, 578.888, 52918.347 24/04/16,03:23:57,02,09,1, 11.8,1,1, 2.659, 10298.198, 578.890, 52918.514 24/04/16,03:23:57,03,09,1, 11.8,1,1, 2.659, 10298.207, 578.884, 52918.515 24/04/16,03:23:57,04,09,1, 11.8,1,1, 2.659, 10298.189, 578.881, 52918.492 24/04/16,03:23:57,05,09,1, 11.8,1,1, 2.659, 10298.221, 578.883, 52918.539 24/04/16,03:23:57,06,09,1, 11.8,1,1, 2.659, 10298.239, 578.885, 52918.566 24/04/16,03:23:57,07,09,1, 11.8,1,1, 2.659, 10298.244, 578.855, 52918.543 24/04/16,03:23:57,08,09,1, 11.8,1,1, 2.659, 10298.242, 578.882, 52918.541 24/04/16,03:23:57,09,09,1, 11.8,1,1, 2.659, 10298.240, 578.878, 52918.572 24/04/16,03:23:57,10,09,1, 11.8,1,1, 2.659, 10298.248, 578.855, 52918.597 24/04/16,03:23:57,11,09,1, 11.8,1,1, 2.659, 10298.283, 578.876, 52918.605 24/04/16,03:23:57,12,09,1, 11.8,1,1, 2.659, 10298.286, 578.854, 52918.618 24/04/16,03:23:57,13,09,1, 11.8,1,1, 2.659, 10298.280, 578.863, 52918.584 24/04/16,03:23:57,14,09,1, 11.8,1,1, 2.659, 10298.286, 578.877, 52918.627 24/04/16,03:23:57,15,09,1, 11.8,1,1, 2.659, 10298.286, 578.856, 52918.622 24/04/16,03:23:57,16,09,1, 11.8,1,1, 2.659, 10298.314, 578.856, 52918.600 24/04/16,03:23:57,17,09,1, 11.8,1,1, 2.659, 10298.337, 578.847, 52918.610 24/04/16,03:23:57,18,09,1, 11.8,1,1, 2.659, 10298.312, 578.851, 52918.654 24/04/16,03:23:57,19,09,1, 11.8,1,1, 2.659, 10298.317, 578.852, 52918.645 24/04/16,03:23:58,00,10,1, 11.9,1,1, 2.661, 10298.316, 578.852, 52918.645 24/04/16,03:23:58,01,10,1, 11.9,1,1, 2.661, 10298.340, 578.853, 52918.668 24/04/16,03:23:58,02,10,1, 11.9,1,1, 2.661, 10298.357, 578.848, 52918.680 24/04/16,03:23:58,03,10,1, 11.9,1,1, 2.661, 10298.368, 578.851, 52918.682 24/04/16,03:23:58,04,10,1, 11.9,1,1, 2.661, 10298.374, 578.839, 52918.719 24/04/16,03:23:58,05,10,1, 11.9,1,1, 2.661, 10298.374, 578.832, 52918.691 24/04/16,03:23:58,06,10,1, 11.9,1,1, 2.661, 10298.367, 578.828, 52918.706 24/04/16,03:23:58,07,10,1, 11.9,1,1, 2.661, 10298.388, 578.803, 52918.745 24/04/16,03:23:58,08,10,1, 11.9,1,1, 2.661, 10298.392, 578.814, 52918.763 24/04/16,03:23:58,09,10,1, 11.9,1,1, 2.661, 10298.417, 578.804, 52918.737 24/04/16,03:23:58,10,10,1, 11.9,1,1, 2.661, 10298.402, 578.789, 52918.745 24/04/16,03:23:58,11,10,1, 11.9,1,1, 2.661, 10298.390, 578.824, 52918.730 24/04/16,03:23:58,12,10,1, 11.9,1,1, 2.661, 10298.397, 578.784, 52918.736 24/04/16,03:23:58,13,10,1, 11.9,1,1, 2.661, 10298.433, 578.766, 52918.747 24/04/16,03:23:58,14,10,1, 11.9,1,1, 2.661, 10298.414, 578.807, 52918.738 24/04/16,03:23:58,15,10,1, 11.9,1,1, 2.661, 10298.450, 578.784, 52918.765 24/04/16,03:23:58,16,10,1, 11.9,1,1, 2.661, 10298.450, 578.775, 52918.746 24/04/16,03:23:58,17,10,1, 11.9,1,1, 2.661, 10298.471, 578.792, 52918.779 24/04/16,03:23:58,18,10,1, 11.9,1,1, 2.661, 10298.442, 578.777, 52918.778 24/04/16,03:23:58,19,10,1, 11.9,1,1, 2.661, 10298.450, 578.774, 52918.772 24/04/16,03:23:59,00,09,1, 11.9,1,1, 2.656, 10298.442, 578.774, 52918.772 24/04/16,03:23:59,01,09,1, 11.9,1,1, 2.656, 10298.471, 578.769, 52918.787 24/04/16,03:23:59,02,09,1, 11.9,1,1, 2.656, 10298.461, 578.772, 52918.810 24/04/16,03:23:59,03,09,1, 11.9,1,1, 2.656, 10298.493, 578.786, 52918.816 24/04/16,03:23:59,04,09,1, 11.9,1,1, 2.656, 10298.479, 578.769, 52918.776 24/04/16,03:23:59,05,09,1, 11.9,1,1, 2.656, 10298.504, 578.794, 52918.835 24/04/16,03:23:59,06,09,1, 11.9,1,1, 2.656, 10298.497, 578.792, 52918.783 24/04/16,03:23:59,07,09,1, 11.9,1,1, 2.656, 10298.497, 578.769, 52918.809 24/04/16,03:23:59,08,09,1, 11.9,1,1, 2.656, 10298.540, 578.750, 52918.800 24/04/16,03:23:59,09,09,1, 11.9,1,1, 2.656, 10298.546, 578.764, 52918.798 24/04/16,03:23:59,10,09,1, 11.9,1,1, 2.656, 10298.515, 578.767, 52918.810 24/04/16,03:23:59,11,09,1, 11.9,1,1, 2.656, 10298.525, 578.762, 52918.829 24/04/16,03:23:59,12,09,1, 11.9,1,1, 2.656, 10298.535, 578.771, 52918.867 24/04/16,03:23:59,13,09,1, 11.9,1,1, 2.656, 10298.501, 578.766, 52918.811 24/04/16,03:23:59,14,09,1, 11.9,1,1, 2.656, 10298.543, 578.756, 52918.853 24/04/16,03:23:59,15,09,1, 11.9,1,1, 2.656, 10298.535, 578.773, 52918.896 24/04/16,03:23:59,16,09,1, 11.9,1,1, 2.656, 10298.537, 578.756, 52918.919 24/04/16,03:23:59,17,09,1, 11.9,1,1, 2.656, 10298.554, 578.770, 52918.894 24/04/16,03:23:59,18,09,1, 11.9,1,1, 2.656, 10298.555, 578.789, 52918.903 24/04/16,03:23:59,19,09,1, 11.9,1,1, 2.656, 10298.557, 578.777, 52918.890 24/04/16,03:24:00,00,08,1, 11.9,1,1, 2.656, 10298.550, 578.777, 52918.890 24/04/16,03:24:00,01,08,1, 11.9,1,1, 2.656, 10298.581, 578.768, 52918.911 24/04/16,03:24:00,02,08,1, 11.9,1,1, 2.656, 10298.579, 578.775, 52918.756 24/04/16,03:24:00,03,08,1, 11.9,1,1, 2.656, 10298.594, 578.766, 52918.801 24/04/16,03:24:00,04,08,1, 11.9,1,1, 2.656, 10298.577, 578.761, 52918.758 24/04/16,03:24:00,05,08,1, 11.9,1,1, 2.656, 10298.584, 578.764, 52918.775 24/04/16,03:24:00,06,08,1, 11.9,1,1, 2.656, 10298.587, 578.791, 52918.796 24/04/16,03:24:00,07,08,1, 11.9,1,1, 2.656, 10298.594, 578.764, 52918.796 24/04/16,03:24:00,08,08,1, 11.9,1,1, 2.656, 10298.587, 578.801, 52918.793 24/04/16,03:24:00,09,08,1, 11.9,1,1, 2.656, 10298.598, 578.791, 52918.818 24/04/16,03:24:00,10,08,1, 11.9,1,1, 2.656, 10298.596, 578.791, 52918.839 24/04/16,03:24:00,11,08,1, 11.9,1,1, 2.656, 10298.609, 578.825, 52918.845 24/04/16,03:24:00,12,08,1, 11.9,1,1, 2.656, 10298.595, 578.806, 52918.830 24/04/16,03:24:00,13,08,1, 11.9,1,1, 2.656, 10298.594, 578.817, 52918.824 24/04/16,03:24:00,14,08,1, 11.9,1,1, 2.656, 10298.620, 578.833, 52918.838 24/04/16,03:24:00,15,08,1, 11.9,1,1, 2.656, 10298.634, 578.844, 52918.845 24/04/16,03:24:00,16,08,1, 11.9,1,1, 2.656, 10298.623, 578.829, 52918.835 24/04/16,03:24:00,17,08,1, 11.9,1,1, 2.656, 10298.592, 578.848, 52918.872 24/04/16,03:24:00,18,08,1, 11.9,1,1, 2.656, 10298.616, 578.856, 52918.906 24/04/16,03:24:00,19,08,1, 11.9,1,1, 2.656, 10298.602, 578.880, 52918.890 24/04/16,03:24:01,00,08,1, 11.9,1,1, 2.660, 10298.600, 578.880, 52918.890 24/04/16,03:24:01,01,08,1, 11.9,1,1, 2.660, 10298.624, 578.861, 52918.923 24/04/16,03:24:01,02,08,1, 11.9,1,1, 2.660, 10298.610, 578.913, 52918.931 24/04/16,03:24:01,03,08,1, 11.9,1,1, 2.660, 10298.620, 578.905, 52918.937 24/04/16,03:24:01,04,08,1, 11.9,1,1, 2.660, 10298.593, 578.922, 52918.940 24/04/16,03:24:01,05,08,1, 11.9,1,1, 2.660, 10298.596, 578.921, 52918.939 24/04/16,03:24:01,06,08,1, 11.9,1,1, 2.660, 10298.568, 578.942, 52918.900 24/04/16,03:24:01,07,08,1, 11.9,1,1, 2.660, 10298.605, 578.937, 52918.925 24/04/16,03:24:01,08,08,1, 11.9,1,1, 2.660, 10298.541, 578.983, 52918.994 24/04/16,03:24:01,09,08,1, 11.9,1,1, 2.660, 10298.572, 579.004, 52918.998 24/04/16,03:24:01,10,08,1, 11.9,1,1, 2.660, 10298.568, 578.987, 52918.991 24/04/16,03:24:01,11,08,1, 11.9,1,1, 2.660, 10298.572, 579.008, 52918.995 24/04/16,03:24:01,12,08,1, 11.9,1,1, 2.660, 10298.571, 578.999, 52918.990 24/04/16,03:24:01,13,08,1, 11.9,1,1, 2.660, 10298.544, 579.000, 52918.997 24/04/16,03:24:01,14,08,1, 11.9,1,1, 2.660, 10298.569, 579.021, 52919.062 24/04/16,03:24:01,15,08,1, 11.9,1,1, 2.660, 10298.524, 579.007, 52918.999 24/04/16,03:24:01,16,08,1, 11.9,1,1, 2.660, 10298.560, 579.039, 52919.028 24/04/16,03:24:01,17,08,1, 11.9,1,1, 2.660, 10298.514, 579.019, 52919.004 24/04/16,03:24:01,18,08,1, 11.9,1,1, 2.660, 10298.522, 579.059, 52919.051 24/04/16,03:24:01,19,08,1, 11.9,1,1, 2.660, 10298.499, 579.038, 52919.031 24/04/16,03:24:02,00,08,1, 11.9,1,1, 2.658, 10298.492, 579.038, 52919.031 24/04/16,03:24:02,01,08,1, 11.9,1,1, 2.658, 10298.486, 579.074, 52919.058 24/04/16,03:24:02,02,08,1, 11.9,1,1, 2.658, 10298.473, 579.061, 52919.088 24/04/16,03:24:02,03,08,1, 11.9,1,1, 2.658, 10298.466, 579.098, 52919.224 24/04/16,03:24:02,04,08,1, 11.9,1,1, 2.658, 10298.484, 579.072, 52919.026 24/04/16,03:24:02,05,08,1, 11.9,1,1, 2.658, 10298.442, 579.080, 52919.038 24/04/16,03:24:02,06,08,1, 11.9,1,1, 2.658, 10298.428, 579.121, 52919.089 24/04/16,03:24:02,07,08,1, 11.9,1,1, 2.658, 10298.440, 579.089, 52919.104 24/04/16,03:24:02,08,08,1, 11.9,1,1, 2.658, 10298.401, 579.107, 52919.118 24/04/16,03:24:02,09,08,1, 11.9,1,1, 2.658, 10298.377, 579.112, 52919.144 24/04/16,03:24:02,10,08,1, 11.9,1,1, 2.658, 10298.379, 579.141, 52919.138 24/04/16,03:24:02,11,08,1, 11.9,1,1, 2.658, 10298.374, 579.112, 52919.150 24/04/16,03:24:02,12,08,1, 11.9,1,1, 2.658, 10298.353, 579.136, 52919.140 24/04/16,03:24:02,13,08,1, 11.9,1,1, 2.658, 10298.327, 579.113, 52919.191 24/04/16,03:24:02,14,08,1, 11.9,1,1, 2.658, 10298.316, 579.111, 52919.167 24/04/16,03:24:02,15,08,1, 11.9,1,1, 2.658, 10298.323, 579.128, 52919.215 24/04/16,03:24:02,16,08,1, 11.9,1,1, 2.658, 10298.308, 579.150, 52919.178 24/04/16,03:24:02,17,08,1, 11.9,1,1, 2.658, 10298.280, 579.166, 52919.225 24/04/16,03:24:02,18,08,1, 11.9,1,1, 2.658, 10298.254, 579.176, 52919.229 24/04/16,03:24:02,19,08,1, 11.9,1,1, 2.658, 10298.250, 579.195, 52919.192 24/04/16,03:24:03,00,08,1, 11.9,1,1, 2.656, 10298.250, 579.195, 52919.192 24/04/16,03:24:03,01,08,1, 11.9,1,1, 2.656, 10298.205, 579.177, 52919.201 24/04/16,03:24:03,02,08,1, 11.9,1,1, 2.656, 10298.179, 579.175, 52919.234 24/04/16,03:24:03,03,08,1, 11.9,1,1, 2.656, 10298.187, 579.205, 52919.243 24/04/16,03:24:03,04,08,1, 11.9,1,1, 2.656, 10298.149, 579.178, 52919.219 24/04/16,03:24:03,05,08,1, 11.9,1,1, 2.656, 10298.135, 579.198, 52919.247 24/04/16,03:24:03,06,08,1, 11.9,1,1, 2.656, 10298.116, 579.195, 52919.258 24/04/16,03:24:03,07,08,1, 11.9,1,1, 2.656, 10298.109, 579.217, 52919.252 24/04/16,03:24:03,08,08,1, 11.9,1,1, 2.656, 10298.104, 579.187, 52919.145 24/04/16,03:24:03,09,08,1, 11.9,1,1, 2.656, 10298.089, 579.185, 52919.214 24/04/16,03:24:03,10,08,1, 11.9,1,1, 2.656, 10298.037, 579.209, 52919.245 24/04/16,03:24:03,11,08,1, 11.9,1,1, 2.656, 10298.056, 579.207, 52919.277 24/04/16,03:24:03,12,08,1, 11.9,1,1, 2.656, 10298.031, 579.224, 52919.281 24/04/16,03:24:03,13,08,1, 11.9,1,1, 2.656, 10298.002, 579.221, 52919.302 24/04/16,03:24:03,14,08,1, 11.9,1,1, 2.656, 10297.996, 579.229, 52919.296 24/04/16,03:24:03,15,08,1, 11.9,1,1, 2.656, 10297.982, 579.255, 52919.288 24/04/16,03:24:03,16,08,1, 11.9,1,1, 2.656, 10297.943, 579.263, 52919.351 24/04/16,03:24:03,17,08,1, 11.9,1,1, 2.656, 10297.950, 579.251, 52919.332 24/04/16,03:24:03,18,08,1, 11.9,1,1, 2.656, 10297.930, 579.279, 52919.350 24/04/16,03:24:03,19,08,1, 11.9,1,1, 2.656, 10297.919, 579.267, 52919.326 24/04/16,03:24:04,00,08,1, 11.9,1,1, 2.657, 10297.916, 579.267, 52919.326 24/04/16,03:24:04,01,08,1, 11.9,1,1, 2.657, 10297.878, 579.266, 52919.379 24/04/16,03:24:04,02,08,1, 11.9,1,1, 2.657, 10297.860, 579.307, 52919.398 24/04/16,03:24:04,03,08,1, 11.9,1,1, 2.657, 10297.822, 579.264, 52919.381 24/04/16,03:24:04,04,08,1, 11.9,1,1, 2.657, 10297.812, 579.257, 52919.384 24/04/16,03:24:04,05,08,1, 11.9,1,1, 2.657, 10297.801, 579.311, 52919.408 24/04/16,03:24:04,06,08,1, 11.9,1,1, 2.657, 10297.807, 579.283, 52919.404 24/04/16,03:24:04,07,08,1, 11.9,1,1, 2.657, 10297.777, 579.310, 52919.409 24/04/16,03:24:04,08,08,1, 11.9,1,1, 2.657, 10297.761, 579.322, 52919.428 24/04/16,03:24:04,09,08,1, 11.9,1,1, 2.657, 10297.710, 579.325, 52919.406 24/04/16,03:24:04,10,08,1, 11.9,1,1, 2.657, 10297.739, 579.362, 52919.456 24/04/16,03:24:04,11,08,1, 11.9,1,1, 2.657, 10297.702, 579.333, 52919.450 24/04/16,03:24:04,12,08,1, 11.9,1,1, 2.657, 10297.701, 579.328, 52919.488 24/04/16,03:24:04,13,08,1, 11.9,1,1, 2.657, 10297.684, 579.333, 52919.481 24/04/16,03:24:04,14,08,1, 11.9,1,1, 2.657, 10297.688, 579.352, 52919.462 24/04/16,03:24:04,15,08,1, 11.9,1,1, 2.657, 10297.673, 579.365, 52919.502 24/04/16,03:24:04,16,08,1, 11.9,1,1, 2.657, 10297.621, 579.357, 52919.506 24/04/16,03:24:04,17,08,1, 11.9,1,1, 2.657, 10297.633, 579.367, 52919.545 24/04/16,03:24:04,18,08,1, 11.9,1,1, 2.657, 10297.635, 579.356, 52919.511 24/04/16,03:24:04,19,08,1, 11.9,1,1, 2.657, 10297.597, 579.376, 52919.536 24/04/16,03:24:05,00,09,1, 11.9,1,1, 2.657, 10297.590, 579.376, 52919.536 24/04/16,03:24:05,01,09,1, 11.9,1,1, 2.657, 10297.577, 579.398, 52919.568 24/04/16,03:24:05,02,09,1, 11.9,1,1, 2.657, 10297.569, 579.376, 52919.550 24/04/16,03:24:05,03,09,1, 11.9,1,1, 2.657, 10297.567, 579.421, 52919.567 24/04/16,03:24:05,04,09,1, 11.9,1,1, 2.657, 10297.547, 579.422, 52919.579 24/04/16,03:24:05,05,09,1, 11.9,1,1, 2.657, 10297.527, 579.415, 52919.580 24/04/16,03:24:05,06,09,1, 11.9,1,1, 2.657, 10297.524, 579.433, 52919.612 24/04/16,03:24:05,07,09,1, 11.9,1,1, 2.657, 10297.523, 579.434, 52919.590 24/04/16,03:24:05,08,09,1, 11.9,1,1, 2.657, 10297.484, 579.433, 52919.611 24/04/16,03:24:05,09,09,1, 11.9,1,1, 2.657, 10297.481, 579.428, 52919.632 24/04/16,03:24:05,10,09,1, 11.9,1,1, 2.657, 10297.483, 579.449, 52919.637 24/04/16,03:24:05,11,09,1, 11.9,1,1, 2.657, 10297.471, 579.454, 52919.652 24/04/16,03:24:05,12,09,1, 11.9,1,1, 2.657, 10297.475, 579.435, 52919.662 24/04/16,03:24:05,13,09,1, 11.9,1,1, 2.657, 10297.427, 579.441, 52919.684 24/04/16,03:24:05,14,09,1, 11.9,1,1, 2.657, 10297.427, 579.463, 52919.701 24/04/16,03:24:05,15,09,1, 11.9,1,1, 2.657, 10297.426, 579.464, 52919.687 24/04/16,03:24:05,16,09,1, 11.9,1,1, 2.657, 10297.402, 579.477, 52919.679 24/04/16,03:24:05,17,09,1, 11.9,1,1, 2.657, 10297.402, 579.471, 52919.694 24/04/16,03:24:05,18,09,1, 11.9,1,1, 2.657, 10297.407, 579.471, 52919.725 24/04/16,03:24:05,19,09,1, 11.9,1,1, 2.657, 10297.390, 579.472, 52919.731 24/04/16,03:24:06,00,09,1, 11.8,1,1, 2.660, 10297.382, 579.472, 52919.731 24/04/16,03:24:06,01,09,1, 11.8,1,1, 2.660, 10297.366, 579.482, 52919.749 24/04/16,03:24:06,02,09,1, 11.8,1,1, 2.660, 10297.337, 579.483, 52919.774 24/04/16,03:24:06,03,09,1, 11.8,1,1, 2.660, 10297.326, 579.514, 52919.750 24/04/16,03:24:06,04,09,1, 11.8,1,1, 2.660, 10297.347, 579.476, 52919.756 24/04/16,03:24:06,05,09,1, 11.8,1,1, 2.660, 10297.320, 579.499, 52919.785 24/04/16,03:24:06,06,09,1, 11.8,1,1, 2.660, 10297.319, 579.513, 52919.795 24/04/16,03:24:06,07,09,1, 11.8,1,1, 2.660, 10297.329, 579.503, 52919.804 24/04/16,03:24:06,08,09,1, 11.8,1,1, 2.660, 10297.315, 579.505, 52919.794 24/04/16,03:24:06,09,09,1, 11.8,1,1, 2.660, 10297.307, 579.499, 52919.833 24/04/16,03:24:06,10,09,1, 11.8,1,1, 2.660, 10297.284, 579.530, 52919.797 24/04/16,03:24:06,11,09,1, 11.8,1,1, 2.660, 10297.257, 579.510, 52919.812 24/04/16,03:24:06,12,09,1, 11.8,1,1, 2.660, 10297.266, 579.514, 52919.818 24/04/16,03:24:06,13,09,1, 11.8,1,1, 2.660, 10297.252, 579.517, 52919.849 24/04/16,03:24:06,14,09,1, 11.8,1,1, 2.660, 10297.257, 579.485, 52919.894 24/04/16,03:24:06,15,09,1, 11.8,1,1, 2.660, 10297.233, 579.517, 52919.904 24/04/16,03:24:06,16,09,1, 11.8,1,1, 2.660, 10297.230, 579.521, 52919.912 24/04/16,03:24:06,17,09,1, 11.8,1,1, 2.660, 10297.239, 579.494, 52919.917 24/04/16,03:24:06,18,09,1, 11.8,1,1, 2.660, 10297.220, 579.529, 52919.920 24/04/16,03:24:06,19,09,1, 11.8,1,1, 2.660, 10297.195, 579.504, 52919.926 24/04/16,03:24:07,00,08,1, 11.9,1,1, 2.659, 10297.190, 579.504, 52919.926 24/04/16,03:24:07,01,08,1, 11.9,1,1, 2.659, 10297.181, 579.517, 52919.936 24/04/16,03:24:07,02,08,1, 11.9,1,1, 2.659, 10297.181, 579.522, 52919.927 24/04/16,03:24:07,03,08,1, 11.9,1,1, 2.659, 10297.153, 579.505, 52919.941 24/04/16,03:24:07,04,08,1, 11.9,1,1, 2.659, 10297.158, 579.519, 52919.973 24/04/16,03:24:07,05,08,1, 11.9,1,1, 2.659, 10297.108, 579.512, 52919.962 24/04/16,03:24:07,06,08,1, 11.9,1,1, 2.659, 10297.122, 579.513, 52919.998 24/04/16,03:24:07,07,08,1, 11.9,1,1, 2.659, 10297.137, 579.526, 52920.050 24/04/16,03:24:07,08,08,1, 11.9,1,1, 2.659, 10297.115, 579.493, 52920.033 24/04/16,03:24:07,09,08,1, 11.9,1,1, 2.659, 10297.083, 579.486, 52920.008 24/04/16,03:24:07,10,08,1, 11.9,1,1, 2.659, 10297.070, 579.491, 52920.040 24/04/16,03:24:07,11,08,1, 11.9,1,1, 2.659, 10297.087, 579.491, 52920.082 24/04/16,03:24:07,12,08,1, 11.9,1,1, 2.659, 10297.069, 579.501, 52920.055 24/04/16,03:24:07,13,08,1, 11.9,1,1, 2.659, 10297.065, 579.490, 52920.046 24/04/16,03:24:07,14,08,1, 11.9,1,1, 2.659, 10297.080, 579.486, 52919.948 24/04/16,03:24:07,15,08,1, 11.9,1,1, 2.659, 10297.028, 579.487, 52920.024 24/04/16,03:24:07,16,08,1, 11.9,1,1, 2.659, 10297.003, 579.494, 52920.070 24/04/16,03:24:07,17,08,1, 11.9,1,1, 2.659, 10297.038, 579.503, 52920.089 24/04/16,03:24:07,18,08,1, 11.9,1,1, 2.659, 10296.991, 579.481, 52920.091 24/04/16,03:24:07,19,08,1, 11.9,1,1, 2.659, 10297.011, 579.530, 52920.104 24/04/16,03:24:08,00,09,1, 11.8,1,1, 2.660, 10297.006, 579.530, 52920.104 24/04/16,03:24:08,01,09,1, 11.8,1,1, 2.660, 10296.980, 579.517, 52920.158 24/04/16,03:24:08,02,09,1, 11.8,1,1, 2.660, 10296.957, 579.501, 52920.196 24/04/16,03:24:08,03,09,1, 11.8,1,1, 2.660, 10296.946, 579.489, 52920.173 24/04/16,03:24:08,04,09,1, 11.8,1,1, 2.660, 10296.973, 579.481, 52920.012 24/04/16,03:24:08,05,09,1, 11.8,1,1, 2.660, 10296.908, 579.496, 52920.242 24/04/16,03:24:08,06,09,1, 11.8,1,1, 2.660, 10296.904, 579.502, 52920.223 24/04/16,03:24:08,07,09,1, 11.8,1,1, 2.660, 10296.900, 579.491, 52920.218 24/04/16,03:24:08,08,09,1, 11.8,1,1, 2.660, 10296.887, 579.514, 52920.234 24/04/16,03:24:08,09,09,1, 11.8,1,1, 2.660, 10296.909, 579.512, 52920.273 24/04/16,03:24:08,10,09,1, 11.8,1,1, 2.660, 10296.852, 579.492, 52920.240 24/04/16,03:24:08,11,09,1, 11.8,1,1, 2.660, 10296.853, 579.489, 52920.255 24/04/16,03:24:08,12,09,1, 11.8,1,1, 2.660, 10296.864, 579.495, 52920.246 24/04/16,03:24:08,13,09,1, 11.8,1,1, 2.660, 10296.826, 579.505, 52920.432 24/04/16,03:24:08,14,09,1, 11.8,1,1, 2.660, 10296.806, 579.489, 52920.369 24/04/16,03:24:08,15,09,1, 11.8,1,1, 2.660, 10296.819, 579.505, 52920.312 24/04/16,03:24:08,16,09,1, 11.8,1,1, 2.660, 10296.810, 579.504, 52920.340 24/04/16,03:24:08,17,09,1, 11.8,1,1, 2.660, 10296.831, 579.521, 52920.356 24/04/16,03:24:08,18,09,1, 11.8,1,1, 2.660, 10296.774, 579.472, 52920.444 24/04/16,03:24:08,19,09,1, 11.8,1,1, 2.660, 10296.796, 579.496, 52920.314 24/04/16,03:24:09,00,10,1, 11.9,1,1, 2.657, 10296.789, 579.496, 52920.314 24/04/16,03:24:09,01,10,1, 11.9,1,1, 2.657, 10296.781, 579.493, 52920.342 24/04/16,03:24:09,02,10,1, 11.9,1,1, 2.657, 10296.744, 579.480, 52920.377 24/04/16,03:24:09,03,10,1, 11.9,1,1, 2.657, 10296.737, 579.489, 52920.371 24/04/16,03:24:09,04,10,1, 11.9,1,1, 2.657, 10296.723, 579.487, 52920.381 24/04/16,03:24:09,05,10,1, 11.9,1,1, 2.657, 10296.702, 579.475, 52920.375 24/04/16,03:24:09,06,10,1, 11.9,1,1, 2.657, 10296.696, 579.482, 52920.408 24/04/16,03:24:09,07,10,1, 11.9,1,1, 2.657, 10296.699, 579.494, 52920.402 24/04/16,03:24:09,08,10,1, 11.9,1,1, 2.657, 10296.681, 579.491, 52920.404 24/04/16,03:24:09,09,10,1, 11.9,1,1, 2.657, 10296.695, 579.479, 52920.447 24/04/16,03:24:09,10,10,1, 11.9,1,1, 2.657, 10296.696, 579.492, 52920.468 24/04/16,03:24:09,11,10,1, 11.9,1,1, 2.657, 10296.667, 579.483, 52920.453 24/04/16,03:24:09,12,10,1, 11.9,1,1, 2.657, 10296.664, 579.513, 52920.504 24/04/16,03:24:09,13,10,1, 11.9,1,1, 2.657, 10296.638, 579.508, 52920.502 24/04/16,03:24:09,14,10,1, 11.9,1,1, 2.657, 10296.635, 579.514, 52920.530 24/04/16,03:24:09,15,10,1, 11.9,1,1, 2.657, 10296.642, 579.527, 52920.564 24/04/16,03:24:09,16,10,1, 11.9,1,1, 2.657, 10296.596, 579.499, 52920.529 24/04/16,03:24:09,17,10,1, 11.9,1,1, 2.657, 10296.613, 579.501, 52920.570 24/04/16,03:24:09,18,10,1, 11.9,1,1, 2.657, 10296.592, 579.512, 52920.562 24/04/16,03:24:09,19,10,1, 11.9,1,1, 2.657, 10296.557, 579.540, 52920.592 24/04/16,03:24:10,00,08,1, 11.9,1,1, 2.660, 10296.556, 579.540, 52920.592 24/04/16,03:24:10,01,08,1, 11.9,1,1, 2.660, 10296.547, 579.538, 52920.617 24/04/16,03:24:10,02,08,1, 11.9,1,1, 2.660, 10296.543, 579.556, 52920.637 24/04/16,03:24:10,03,08,1, 11.9,1,1, 2.660, 10296.500, 579.549, 52920.679 24/04/16,03:24:10,04,08,1, 11.9,1,1, 2.660, 10296.498, 579.567, 52920.676 24/04/16,03:24:10,05,08,1, 11.9,1,1, 2.660, 10296.512, 579.580, 52920.675 24/04/16,03:24:10,06,08,1, 11.9,1,1, 2.660, 10296.466, 579.579, 52920.668 24/04/16,03:24:10,07,08,1, 11.9,1,1, 2.660, 10296.477, 579.601, 52920.687 24/04/16,03:24:10,08,08,1, 11.9,1,1, 2.660, 10296.485, 579.592, 52920.723 24/04/16,03:24:10,09,08,1, 11.9,1,1, 2.660, 10296.462, 579.618, 52920.734 24/04/16,03:24:10,10,08,1, 11.9,1,1, 2.660, 10296.453, 579.604, 52920.756 24/04/16,03:24:10,11,08,1, 11.9,1,1, 2.660, 10296.447, 579.625, 52920.770 24/04/16,03:24:10,12,08,1, 11.9,1,1, 2.660, 10296.424, 579.617, 52920.740 24/04/16,03:24:10,13,08,1, 11.9,1,1, 2.660, 10296.426, 579.638, 52920.762 24/04/16,03:24:10,14,08,1, 11.9,1,1, 2.660, 10296.404, 579.651, 52920.789 24/04/16,03:24:10,15,08,1, 11.9,1,1, 2.660, 10296.383, 579.634, 52920.820 24/04/16,03:24:10,16,08,1, 11.9,1,1, 2.660, 10296.376, 579.675, 52920.808 24/04/16,03:24:10,17,08,1, 11.9,1,1, 2.660, 10296.375, 579.662, 52920.818 24/04/16,03:24:10,18,08,1, 11.9,1,1, 2.660, 10296.353, 579.683, 52920.841 24/04/16,03:24:10,19,08,1, 11.9,1,1, 2.660, 10296.341, 579.721, 52920.872 24/04/16,03:24:11,00,10,1, 12.0,1,1, 2.657, 10296.339, 579.721, 52920.872 24/04/16,03:24:11,01,10,1, 12.0,1,1, 2.657, 10296.296, 579.718, 52920.885 24/04/16,03:24:11,02,10,1, 12.0,1,1, 2.657, 10296.288, 579.732, 52920.910 24/04/16,03:24:11,03,10,1, 12.0,1,1, 2.657, 10296.281, 579.727, 52920.944 24/04/16,03:24:11,04,10,1, 12.0,1,1, 2.657, 10296.284, 579.736, 52920.938 24/04/16,03:24:11,05,10,1, 12.0,1,1, 2.657, 10296.265, 579.738, 52920.916 24/04/16,03:24:11,06,10,1, 12.0,1,1, 2.657, 10296.243, 579.774, 52920.975 24/04/16,03:24:11,07,10,1, 12.0,1,1, 2.657, 10296.234, 579.771, 52921.017 24/04/16,03:24:11,08,10,1, 12.0,1,1, 2.657, 10296.246, 579.802, 52921.001 24/04/16,03:24:11,09,10,1, 12.0,1,1, 2.657, 10296.200, 579.798, 52920.996 24/04/16,03:24:11,10,10,1, 12.0,1,1, 2.657, 10296.194, 579.813, 52920.989 24/04/16,03:24:11,11,10,1, 12.0,1,1, 2.657, 10296.186, 579.805, 52921.022 24/04/16,03:24:11,12,10,1, 12.0,1,1, 2.657, 10296.145, 579.866, 52921.304 24/04/16,03:24:11,13,10,1, 12.0,1,1, 2.657, 10296.165, 579.851, 52921.128 24/04/16,03:24:11,14,10,1, 12.0,1,1, 2.657, 10296.147, 579.840, 52921.076 24/04/16,03:24:11,15,10,1, 12.0,1,1, 2.657, 10296.146, 579.872, 52921.092 24/04/16,03:24:11,16,10,1, 12.0,1,1, 2.657, 10296.093, 579.880, 52921.077 24/04/16,03:24:11,17,10,1, 12.0,1,1, 2.657, 10296.070, 579.898, 52921.088 24/04/16,03:24:11,18,10,1, 12.0,1,1, 2.657, 10296.062, 579.934, 52921.148 24/04/16,03:24:11,19,10,1, 12.0,1,1, 2.657, 10296.029, 579.929, 52921.139 24/04/16,03:24:12,00,11,1, 11.9,1,1, 2.659, 10296.022, 579.929, 52921.139 24/04/16,03:24:12,01,11,1, 11.9,1,1, 2.659, 10295.975, 579.968, 52921.168 24/04/16,03:24:12,02,11,1, 11.9,1,1, 2.659, 10295.944, 579.942, 52921.187 24/04/16,03:24:12,03,11,1, 11.9,1,1, 2.659, 10295.956, 579.959, 52920.935 24/04/16,03:24:12,04,11,1, 11.9,1,1, 2.659, 10295.888, 579.987, 52921.230 24/04/16,03:24:12,05,11,1, 11.9,1,1, 2.659, 10295.889, 579.978, 52921.271 24/04/16,03:24:12,06,11,1, 11.9,1,1, 2.659, 10295.862, 579.987, 52921.233 24/04/16,03:24:12,07,11,1, 11.9,1,1, 2.659, 10295.877, 579.995, 52921.243 24/04/16,03:24:12,08,11,1, 11.9,1,1, 2.659, 10295.831, 579.997, 52921.268 24/04/16,03:24:12,09,11,1, 11.9,1,1, 2.659, 10295.804, 580.026, 52921.258 24/04/16,03:24:12,10,11,1, 11.9,1,1, 2.659, 10295.786, 580.025, 52921.294 24/04/16,03:24:12,11,11,1, 11.9,1,1, 2.659, 10295.761, 580.052, 52921.283 24/04/16,03:24:12,12,11,1, 11.9,1,1, 2.659, 10295.754, 580.051, 52921.285 24/04/16,03:24:12,13,11,1, 11.9,1,1, 2.659, 10295.701, 580.023, 52921.307 24/04/16,03:24:12,14,11,1, 11.9,1,1, 2.659, 10295.688, 580.051, 52921.337 24/04/16,03:24:12,15,11,1, 11.9,1,1, 2.659, 10295.691, 580.056, 52921.316 24/04/16,03:24:12,16,11,1, 11.9,1,1, 2.659, 10295.625, 580.080, 52921.384 24/04/16,03:24:12,17,11,1, 11.9,1,1, 2.659, 10295.621, 580.077, 52921.390 24/04/16,03:24:12,18,11,1, 11.9,1,1, 2.659, 10295.595, 580.077, 52921.365 24/04/16,03:24:12,19,11,1, 11.9,1,1, 2.659, 10295.577, 580.060, 52921.376 24/04/16,03:24:13,00,09,1, 11.9,1,1, 2.656, 10295.571, 580.060, 52921.376 24/04/16,03:24:13,01,09,1, 11.9,1,1, 2.656, 10295.523, 580.078, 52921.413 24/04/16,03:24:13,02,09,1, 11.9,1,1, 2.656, 10295.494, 580.088, 52921.396 24/04/16,03:24:13,03,09,1, 11.9,1,1, 2.656, 10295.490, 580.099, 52921.409 24/04/16,03:24:13,04,09,1, 11.9,1,1, 2.656, 10295.418, 580.082, 52921.490 24/04/16,03:24:13,05,09,1, 11.9,1,1, 2.656, 10295.412, 580.085, 52921.400 24/04/16,03:24:13,06,09,1, 11.9,1,1, 2.656, 10295.387, 580.101, 52921.423 24/04/16,03:24:13,07,09,1, 11.9,1,1, 2.656, 10295.380, 580.088, 52921.455 24/04/16,03:24:13,08,09,1, 11.9,1,1, 2.656, 10295.304, 580.089, 52921.427 24/04/16,03:24:13,09,09,1, 11.9,1,1, 2.656, 10295.288, 580.081, 52921.451 24/04/16,03:24:13,10,09,1, 11.9,1,1, 2.656, 10295.254, 580.058, 52921.461 24/04/16,03:24:13,11,09,1, 11.9,1,1, 2.656, 10295.229, 580.059, 52921.415 24/04/16,03:24:13,12,09,1, 11.9,1,1, 2.656, 10295.214, 580.070, 52921.437 24/04/16,03:24:13,13,09,1, 11.9,1,1, 2.656, 10295.196, 580.036, 52921.460 24/04/16,03:24:13,14,09,1, 11.9,1,1, 2.656, 10295.160, 580.050, 52921.457 24/04/16,03:24:13,15,09,1, 11.9,1,1, 2.656, 10295.119, 580.054, 52921.477 24/04/16,03:24:13,16,09,1, 11.9,1,1, 2.656, 10295.107, 580.024, 52921.441 24/04/16,03:24:13,17,09,1, 11.9,1,1, 2.656, 10295.077, 580.048, 52921.461 24/04/16,03:24:13,18,09,1, 11.9,1,1, 2.656, 10295.037, 580.023, 52921.451 24/04/16,03:24:13,19,09,1, 11.9,1,1, 2.656, 10295.062, 580.009, 52921.477 24/04/16,03:24:14,00,08,1, 11.9,1,1, 2.655, 10295.054, 580.009, 52921.477 24/04/16,03:24:14,01,08,1, 11.9,1,1, 2.655, 10294.987, 580.007, 52921.489 24/04/16,03:24:14,02,08,1, 11.9,1,1, 2.655, 10294.991, 579.990, 52921.498 24/04/16,03:24:14,03,08,1, 11.9,1,1, 2.655, 10294.926, 579.968, 52921.473 24/04/16,03:24:14,04,08,1, 11.9,1,1, 2.655, 10294.914, 579.960, 52921.472 24/04/16,03:24:14,05,08,1, 11.9,1,1, 2.655, 10294.952, 579.955, 52921.437 24/04/16,03:24:14,06,08,1, 11.9,1,1, 2.655, 10294.909, 579.925, 52921.487 24/04/16,03:24:14,07,08,1, 11.9,1,1, 2.655, 10294.885, 579.911, 52921.484 24/04/16,03:24:14,08,08,1, 11.9,1,1, 2.655, 10294.831, 579.919, 52921.474 24/04/16,03:24:14,09,08,1, 11.9,1,1, 2.655, 10294.832, 579.886, 52921.474 24/04/16,03:24:14,10,08,1, 11.9,1,1, 2.655, 10294.855, 579.888, 52921.480 24/04/16,03:24:14,11,08,1, 11.9,1,1, 2.655, 10294.822, 579.860, 52921.476 24/04/16,03:24:14,12,08,1, 11.9,1,1, 2.655, 10294.797, 579.837, 52921.455 24/04/16,03:24:14,13,08,1, 11.9,1,1, 2.655, 10294.772, 579.835, 52921.507 24/04/16,03:24:14,14,08,1, 11.9,1,1, 2.655, 10294.747, 579.832, 52921.505 24/04/16,03:24:14,15,08,1, 11.9,1,1, 2.655, 10294.762, 579.815, 52921.480 24/04/16,03:24:14,16,08,1, 11.9,1,1, 2.655, 10294.738, 579.795, 52921.441 24/04/16,03:24:14,17,08,1, 11.9,1,1, 2.655, 10294.709, 579.780, 52921.440 24/04/16,03:24:14,18,08,1, 11.9,1,1, 2.655, 10294.704, 579.759, 52921.476 24/04/16,03:24:14,19,08,1, 11.9,1,1, 2.655, 10294.705, 579.744, 52921.464 24/04/16,03:24:15,00,09,1, 11.9,1,1, 2.657, 10294.703, 579.744, 52921.464 24/04/16,03:24:15,01,09,1, 11.9,1,1, 2.657, 10294.688, 579.723, 52921.486 24/04/16,03:24:15,02,09,1, 11.9,1,1, 2.657, 10294.656, 579.682, 52921.466 24/04/16,03:24:15,03,09,1, 11.9,1,1, 2.657, 10294.638, 579.699, 52921.430 24/04/16,03:24:15,04,09,1, 11.9,1,1, 2.657, 10294.632, 579.683, 52921.454 24/04/16,03:24:15,05,09,1, 11.9,1,1, 2.657, 10294.637, 579.631, 52921.603 24/04/16,03:24:15,06,09,1, 11.9,1,1, 2.657, 10294.633, 579.643, 52921.438 24/04/16,03:24:15,07,09,1, 11.9,1,1, 2.657, 10294.607, 579.630, 52921.453 24/04/16,03:24:15,08,09,1, 11.9,1,1, 2.657, 10294.581, 579.614, 52921.527 24/04/16,03:24:15,09,09,1, 11.9,1,1, 2.657, 10294.611, 579.594, 52921.479 24/04/16,03:24:15,10,09,1, 11.9,1,1, 2.657, 10294.606, 579.588, 52921.494 24/04/16,03:24:15,11,09,1, 11.9,1,1, 2.657, 10294.615, 579.561, 52921.471 24/04/16,03:24:15,12,09,1, 11.9,1,1, 2.657, 10294.608, 579.518, 52921.483 24/04/16,03:24:15,13,09,1, 11.9,1,1, 2.657, 10294.595, 579.533, 52921.457 24/04/16,03:24:15,14,09,1, 11.9,1,1, 2.657, 10294.580, 579.510, 52921.465 24/04/16,03:24:15,15,09,1, 11.9,1,1, 2.657, 10294.566, 579.486, 52921.448 24/04/16,03:24:15,16,09,1, 11.9,1,1, 2.657, 10294.582, 579.484, 52921.477 24/04/16,03:24:15,17,09,1, 11.9,1,1, 2.657, 10294.588, 579.456, 52921.467 24/04/16,03:24:15,18,09,1, 11.9,1,1, 2.657, 10294.568, 579.452, 52921.450 24/04/16,03:24:15,19,09,1, 11.9,1,1, 2.657, 10294.571, 579.429, 52921.453 24/04/16,03:24:16,00,09,1, 11.9,1,1, 2.657, 10294.570, 579.429, 52921.453 24/04/16,03:24:16,01,09,1, 11.9,1,1, 2.657, 10294.554, 579.388, 52921.456 24/04/16,03:24:16,02,09,1, 11.9,1,1, 2.657, 10294.557, 579.385, 52921.470 24/04/16,03:24:16,03,09,1, 11.9,1,1, 2.657, 10294.565, 579.359, 52921.460 24/04/16,03:24:16,04,09,1, 11.9,1,1, 2.657, 10294.561, 579.336, 52921.470 24/04/16,03:24:16,05,09,1, 11.9,1,1, 2.657, 10294.554, 579.312, 52921.444 24/04/16,03:24:16,06,09,1, 11.9,1,1, 2.657, 10294.566, 579.323, 52921.461 24/04/16,03:24:16,07,09,1, 11.9,1,1, 2.657, 10294.566, 579.265, 52921.432 24/04/16,03:24:16,08,09,1, 11.9,1,1, 2.657, 10294.557, 579.259, 52921.427 24/04/16,03:24:16,09,09,1, 11.9,1,1, 2.657, 10294.561, 579.235, 52921.464 24/04/16,03:24:16,10,09,1, 11.9,1,1, 2.657, 10294.561, 579.224, 52921.438 24/04/16,03:24:16,11,09,1, 11.9,1,1, 2.657, 10294.577, 579.201, 52921.463 24/04/16,03:24:16,12,09,1, 11.9,1,1, 2.657, 10294.568, 579.169, 52921.461 24/04/16,03:24:16,13,09,1, 11.9,1,1, 2.657, 10294.558, 579.154, 52921.434 24/04/16,03:24:16,14,09,1, 11.9,1,1, 2.657, 10294.557, 579.138, 52921.448 24/04/16,03:24:16,15,09,1, 11.9,1,1, 2.657, 10294.571, 579.125, 52921.462 24/04/16,03:24:16,16,09,1, 11.9,1,1, 2.657, 10294.569, 579.131, 52921.452 24/04/16,03:24:16,17,09,1, 11.9,1,1, 2.657, 10294.553, 579.069, 52921.421 24/04/16,03:24:16,18,09,1, 11.9,1,1, 2.657, 10294.531, 579.053, 52921.453 24/04/16,03:24:16,19,09,1, 11.9,1,1, 2.657, 10294.534, 579.021, 52921.451 24/04/16,03:24:17,00,09,1, 11.9,1,1, 2.657, 10294.528, 579.021, 52921.451 24/04/16,03:24:17,01,09,1, 11.9,1,1, 2.657, 10294.554, 579.016, 52921.456 24/04/16,03:24:17,02,09,1, 11.9,1,1, 2.657, 10294.533, 578.965, 52921.462 24/04/16,03:24:17,03,09,1, 11.9,1,1, 2.657, 10294.546, 578.954, 52921.442 24/04/16,03:24:17,04,09,1, 11.9,1,1, 2.657, 10294.550, 578.911, 52921.479 24/04/16,03:24:17,05,09,1, 11.9,1,1, 2.657, 10294.554, 578.914, 52921.434 24/04/16,03:24:17,06,09,1, 11.9,1,1, 2.657, 10294.523, 578.886, 52921.434 24/04/16,03:24:17,07,09,1, 11.9,1,1, 2.657, 10294.516, 578.857, 52921.450 24/04/16,03:24:17,08,09,1, 11.9,1,1, 2.657, 10294.502, 578.857, 52921.446 24/04/16,03:24:17,09,09,1, 11.9,1,1, 2.657, 10294.506, 578.805, 52921.431 24/04/16,03:24:17,10,09,1, 11.9,1,1, 2.657, 10294.511, 578.795, 52921.473 24/04/16,03:24:17,11,09,1, 11.9,1,1, 2.657, 10294.519, 578.770, 52921.441 24/04/16,03:24:17,12,09,1, 11.9,1,1, 2.657, 10294.495, 578.756, 52921.491 24/04/16,03:24:17,13,09,1, 11.9,1,1, 2.657, 10294.513, 578.710, 52921.432 24/04/16,03:24:17,14,09,1, 11.9,1,1, 2.657, 10294.498, 578.699, 52921.460 24/04/16,03:24:17,15,09,1, 11.9,1,1, 2.657, 10294.488, 578.658, 52921.469 24/04/16,03:24:17,16,09,1, 11.9,1,1, 2.657, 10294.495, 578.651, 52921.432 24/04/16,03:24:17,17,09,1, 11.9,1,1, 2.657, 10294.464, 578.623, 52921.436 24/04/16,03:24:17,18,09,1, 11.9,1,1, 2.657, 10294.464, 578.604, 52921.405 24/04/16,03:24:17,19,09,1, 11.9,1,1, 2.657, 10294.468, 578.575, 52921.432 24/04/16,03:24:18,00,09,1, 11.9,1,1, 2.658, 10294.461, 578.575, 52921.432 24/04/16,03:24:18,01,09,1, 11.9,1,1, 2.658, 10294.466, 578.538, 52921.451 24/04/16,03:24:18,02,09,1, 11.9,1,1, 2.658, 10294.442, 578.524, 52921.437 24/04/16,03:24:18,03,09,1, 11.9,1,1, 2.658, 10294.432, 578.495, 52921.451 24/04/16,03:24:18,04,09,1, 11.9,1,1, 2.658, 10294.417, 578.441, 52921.452 24/04/16,03:24:18,05,09,1, 11.9,1,1, 2.658, 10294.406, 578.437, 52921.425 24/04/16,03:24:18,06,09,1, 11.9,1,1, 2.658, 10294.408, 578.425, 52921.423 24/04/16,03:24:18,07,09,1, 11.9,1,1, 2.658, 10294.401, 578.394, 52921.467 24/04/16,03:24:18,08,09,1, 11.9,1,1, 2.658, 10294.385, 578.361, 52921.425 24/04/16,03:24:18,09,09,1, 11.9,1,1, 2.658, 10294.372, 578.360, 52921.446 24/04/16,03:24:18,10,09,1, 11.9,1,1, 2.658, 10294.367, 578.307, 52921.400 24/04/16,03:24:18,11,09,1, 11.9,1,1, 2.658, 10294.335, 578.304, 52921.430 24/04/16,03:24:18,12,09,1, 11.9,1,1, 2.658, 10294.353, 578.252, 52921.420 24/04/16,03:24:18,13,09,1, 11.9,1,1, 2.658, 10294.326, 578.244, 52921.417 24/04/16,03:24:18,14,09,1, 11.9,1,1, 2.658, 10294.318, 578.221, 52921.413 24/04/16,03:24:18,15,09,1, 11.9,1,1, 2.658, 10294.332, 578.182, 52921.432 24/04/16,03:24:18,16,09,1, 11.9,1,1, 2.658, 10294.301, 578.170, 52921.461 24/04/16,03:24:18,17,09,1, 11.9,1,1, 2.658, 10294.306, 578.160, 52921.443 24/04/16,03:24:18,18,09,1, 11.9,1,1, 2.658, 10294.274, 578.122, 52921.411 24/04/16,03:24:18,19,09,1, 11.9,1,1, 2.658, 10294.282, 578.075, 52921.420 24/04/16,03:24:19,00,09,1, 11.9,1,1, 2.655, 10294.278, 578.075, 52921.420 24/04/16,03:24:19,01,09,1, 11.9,1,1, 2.655, 10294.243, 578.053, 52921.411 24/04/16,03:24:19,02,09,1, 11.9,1,1, 2.655, 10294.239, 578.020, 52921.456 24/04/16,03:24:19,03,09,1, 11.9,1,1, 2.655, 10294.225, 578.037, 52921.428 24/04/16,03:24:19,04,09,1, 11.9,1,1, 2.655, 10294.237, 577.989, 52921.421 24/04/16,03:24:19,05,09,1, 11.9,1,1, 2.655, 10294.195, 577.979, 52921.420 24/04/16,03:24:19,06,09,1, 11.9,1,1, 2.655, 10294.192, 577.951, 52921.427 24/04/16,03:24:19,07,09,1, 11.9,1,1, 2.655, 10294.176, 577.925, 52921.457 24/04/16,03:24:19,08,09,1, 11.9,1,1, 2.655, 10294.160, 577.916, 52921.423 24/04/16,03:24:19,09,09,1, 11.9,1,1, 2.655, 10294.155, 577.881, 52921.429 24/04/16,03:24:19,10,09,1, 11.9,1,1, 2.655, 10294.161, 577.862, 52921.461 24/04/16,03:24:19,11,09,1, 11.9,1,1, 2.655, 10294.147, 577.844, 52921.509 24/04/16,03:24:19,12,09,1, 11.9,1,1, 2.655, 10294.144, 577.801, 52921.477 24/04/16,03:24:19,13,09,1, 11.9,1,1, 2.655, 10294.137, 577.805, 52921.460 24/04/16,03:24:19,14,09,1, 11.9,1,1, 2.655, 10294.115, 577.774, 52921.479 24/04/16,03:24:19,15,09,1, 11.9,1,1, 2.655, 10294.102, 577.728, 52921.465 24/04/16,03:24:19,16,09,1, 11.9,1,1, 2.655, 10294.106, 577.753, 52921.461 24/04/16,03:24:19,17,09,1, 11.9,1,1, 2.655, 10294.061, 577.704, 52921.446 24/04/16,03:24:19,18,09,1, 11.9,1,1, 2.655, 10294.055, 577.719, 52921.481 24/04/16,03:24:19,19,09,1, 11.9,1,1, 2.655, 10294.043, 577.682, 52921.490 24/04/16,03:24:20,00,09,1, 11.9,1,1, 2.659, 10294.036, 577.682, 52921.490 24/04/16,03:24:20,01,09,1, 11.9,1,1, 2.659, 10294.018, 577.660, 52921.449 24/04/16,03:24:20,02,09,1, 11.9,1,1, 2.659, 10294.009, 577.652, 52921.462 24/04/16,03:24:20,03,09,1, 11.9,1,1, 2.659, 10294.008, 577.619, 52921.508 24/04/16,03:24:20,04,09,1, 11.9,1,1, 2.659, 10294.006, 577.599, 52921.552 24/04/16,03:24:20,05,09,1, 11.9,1,1, 2.659, 10293.977, 577.578, 52921.461 24/04/16,03:24:20,06,09,1, 11.9,1,1, 2.659, 10293.971, 577.575, 52921.511 24/04/16,03:24:20,07,09,1, 11.9,1,1, 2.659, 10293.952, 577.548, 52921.520 24/04/16,03:24:20,08,09,1, 11.9,1,1, 2.659, 10293.969, 577.550, 52921.540 24/04/16,03:24:20,09,09,1, 11.9,1,1, 2.659, 10293.954, 577.525, 52921.508 24/04/16,03:24:20,10,09,1, 11.9,1,1, 2.659, 10293.934, 577.528, 52921.559 24/04/16,03:24:20,11,09,1, 11.9,1,1, 2.659, 10293.918, 577.504, 52921.533 24/04/16,03:24:20,12,09,1, 11.9,1,1, 2.659, 10293.909, 577.504, 52921.576 24/04/16,03:24:20,13,09,1, 11.9,1,1, 2.659, 10293.905, 577.469, 52921.543 24/04/16,03:24:20,14,09,1, 11.9,1,1, 2.659, 10293.893, 577.453, 52921.591 24/04/16,03:24:20,15,09,1, 11.9,1,1, 2.659, 10293.885, 577.436, 52921.601 24/04/16,03:24:20,16,09,1, 11.9,1,1, 2.659, 10293.895, 577.440, 52921.596 24/04/16,03:24:20,17,09,1, 11.9,1,1, 2.659, 10293.888, 577.419, 52921.612 24/04/16,03:24:20,18,09,1, 11.9,1,1, 2.659, 10293.875, 577.426, 52921.590 24/04/16,03:24:20,19,09,1, 11.9,1,1, 2.659, 10293.877, 577.417, 52921.592 24/04/16,03:24:21,00,09,1, 11.9,1,1, 2.654, 10293.869, 577.417, 52921.592 24/04/16,03:24:21,01,09,1, 11.9,1,1, 2.654, 10293.841, 577.386, 52921.618 24/04/16,03:24:21,02,09,1, 11.9,1,1, 2.654, 10293.860, 577.372, 52921.682 24/04/16,03:24:21,03,09,1, 11.9,1,1, 2.654, 10293.836, 577.365, 52921.644 24/04/16,03:24:21,04,09,1, 11.9,1,1, 2.654, 10293.811, 577.347, 52921.678 24/04/16,03:24:21,05,09,1, 11.9,1,1, 2.654, 10293.843, 577.353, 52921.673 24/04/16,03:24:21,06,09,1, 11.9,1,1, 2.654, 10293.810, 577.352, 52921.715 24/04/16,03:24:21,07,09,1, 11.9,1,1, 2.654, 10293.806, 577.328, 52921.711 24/04/16,03:24:21,08,09,1, 11.9,1,1, 2.654, 10293.811, 577.327, 52921.707 24/04/16,03:24:21,09,09,1, 11.9,1,1, 2.654, 10293.814, 577.306, 52921.727 24/04/16,03:24:21,10,09,1, 11.9,1,1, 2.654, 10293.839, 577.306, 52921.753 24/04/16,03:24:21,11,09,1, 11.9,1,1, 2.654, 10293.818, 577.295, 52921.730 24/04/16,03:24:21,12,09,1, 11.9,1,1, 2.654, 10293.805, 577.279, 52921.780 24/04/16,03:24:21,13,09,1, 11.9,1,1, 2.654, 10293.805, 577.291, 52921.774 24/04/16,03:24:21,14,09,1, 11.9,1,1, 2.654, 10293.818, 577.283, 52921.818 24/04/16,03:24:21,15,09,1, 11.9,1,1, 2.654, 10293.825, 577.289, 52921.771 24/04/16,03:24:21,16,09,1, 11.9,1,1, 2.654, 10293.810, 577.260, 52921.813 24/04/16,03:24:21,17,09,1, 11.9,1,1, 2.654, 10293.820, 577.282, 52921.788 24/04/16,03:24:21,18,09,1, 11.9,1,1, 2.654, 10293.820, 577.274, 52921.794 24/04/16,03:24:21,19,09,1, 11.9,1,1, 2.654, 10293.831, 577.272, 52921.801 24/04/16,03:24:22,00,10,1, 11.9,1,1, 2.656, 10293.827, 577.272, 52921.801 24/04/16,03:24:22,01,10,1, 11.9,1,1, 2.656, 10293.818, 577.242, 52921.847 24/04/16,03:24:22,02,10,1, 11.9,1,1, 2.656, 10293.842, 577.284, 52921.866 24/04/16,03:24:22,03,10,1, 11.9,1,1, 2.656, 10293.841, 577.258, 52921.873 24/04/16,03:24:22,04,10,1, 11.9,1,1, 2.656, 10293.845, 577.247, 52921.857 24/04/16,03:24:22,05,10,1, 11.9,1,1, 2.656, 10293.860, 577.247, 52921.920 24/04/16,03:24:22,06,10,1, 11.9,1,1, 2.656, 10293.860, 577.251, 52921.920 24/04/16,03:24:22,07,10,1, 11.9,1,1, 2.656, 10293.854, 577.256, 52921.749 24/04/16,03:24:22,08,10,1, 11.9,1,1, 2.656, 10293.882, 577.269, 52922.011 24/04/16,03:24:22,09,10,1, 11.9,1,1, 2.656, 10293.899, 577.255, 52921.886 24/04/16,03:24:22,10,10,1, 11.9,1,1, 2.656, 10293.898, 577.263, 52921.931 24/04/16,03:24:22,11,10,1, 11.9,1,1, 2.656, 10293.872, 577.256, 52921.969 24/04/16,03:24:22,12,10,1, 11.9,1,1, 2.656, 10293.888, 577.255, 52921.999 24/04/16,03:24:22,13,10,1, 11.9,1,1, 2.656, 10293.892, 577.262, 52921.986 24/04/16,03:24:22,14,10,1, 11.9,1,1, 2.656, 10293.897, 577.259, 52922.008 24/04/16,03:24:22,15,10,1, 11.9,1,1, 2.656, 10293.937, 577.284, 52922.049 24/04/16,03:24:22,16,10,1, 11.9,1,1, 2.656, 10293.931, 577.295, 52922.069 24/04/16,03:24:22,17,10,1, 11.9,1,1, 2.656, 10293.933, 577.280, 52922.039 24/04/16,03:24:22,18,10,1, 11.9,1,1, 2.656, 10293.950, 577.311, 52922.118 24/04/16,03:24:22,19,10,1, 11.9,1,1, 2.656, 10293.968, 577.310, 52922.111 24/04/16,03:24:23,00,09,1, 11.9,1,1, 2.657, 10293.961, 577.310, 52922.111 24/04/16,03:24:23,01,09,1, 11.9,1,1, 2.657, 10293.976, 577.315, 52922.108 24/04/16,03:24:23,02,09,1, 11.9,1,1, 2.657, 10293.987, 577.334, 52922.147 24/04/16,03:24:23,03,09,1, 11.9,1,1, 2.657, 10293.968, 577.307, 52922.179 24/04/16,03:24:23,04,09,1, 11.9,1,1, 2.657, 10294.012, 577.318, 52922.197 24/04/16,03:24:23,05,09,1, 11.9,1,1, 2.657, 10294.001, 577.320, 52922.182 24/04/16,03:24:23,06,09,1, 11.9,1,1, 2.657, 10294.035, 577.329, 52922.223 24/04/16,03:24:23,07,09,1, 11.9,1,1, 2.657, 10294.003, 577.357, 52922.181 24/04/16,03:24:23,08,09,1, 11.9,1,1, 2.657, 10294.038, 577.351, 52922.219 24/04/16,03:24:23,09,09,1, 11.9,1,1, 2.657, 10294.056, 577.352, 52922.239 24/04/16,03:24:23,10,09,1, 11.9,1,1, 2.657, 10294.056, 577.360, 52922.257 24/04/16,03:24:23,11,09,1, 11.9,1,1, 2.657, 10294.082, 577.356, 52922.293 24/04/16,03:24:23,12,09,1, 11.9,1,1, 2.657, 10294.087, 577.352, 52922.302 24/04/16,03:24:23,13,09,1, 11.9,1,1, 2.657, 10294.096, 577.376, 52922.296 24/04/16,03:24:23,14,09,1, 11.9,1,1, 2.657, 10294.118, 577.372, 52922.344 24/04/16,03:24:23,15,09,1, 11.9,1,1, 2.657, 10294.142, 577.391, 52922.339 24/04/16,03:24:23,16,09,1, 11.9,1,1, 2.657, 10294.123, 577.397, 52922.349 24/04/16,03:24:23,17,09,1, 11.9,1,1, 2.657, 10294.130, 577.402, 52922.362 24/04/16,03:24:23,18,09,1, 11.9,1,1, 2.657, 10294.132, 577.404, 52922.371 24/04/16,03:24:23,19,09,1, 11.9,1,1, 2.657, 10294.161, 577.408, 52922.417 24/04/16,03:24:24,00,09,1, 11.9,1,1, 2.655, 10294.161, 577.408, 52922.417 24/04/16,03:24:24,01,09,1, 11.9,1,1, 2.655, 10294.189, 577.443, 52922.407 24/04/16,03:24:24,02,09,1, 11.9,1,1, 2.655, 10294.203, 577.432, 52922.478 24/04/16,03:24:24,03,09,1, 11.9,1,1, 2.655, 10294.199, 577.423, 52922.360 24/04/16,03:24:24,04,09,1, 11.9,1,1, 2.655, 10294.234, 577.462, 52922.469 24/04/16,03:24:24,05,09,1, 11.9,1,1, 2.655, 10294.263, 577.433, 52922.420 24/04/16,03:24:24,06,09,1, 11.9,1,1, 2.655, 10294.253, 577.454, 52922.480 24/04/16,03:24:24,07,09,1, 11.9,1,1, 2.655, 10294.258, 577.485, 52922.481 24/04/16,03:24:24,08,09,1, 11.9,1,1, 2.655, 10294.246, 577.486, 52922.513 24/04/16,03:24:24,09,09,1, 11.9,1,1, 2.655, 10294.260, 577.488, 52922.515 24/04/16,03:24:24,10,09,1, 11.9,1,1, 2.655, 10294.312, 577.489, 52922.550 24/04/16,03:24:24,11,09,1, 11.9,1,1, 2.655, 10294.312, 577.503, 52922.549 24/04/16,03:24:24,12,09,1, 11.9,1,1, 2.655, 10294.316, 577.510, 52922.558 24/04/16,03:24:24,13,09,1, 11.9,1,1, 2.655, 10294.324, 577.515, 52922.614 24/04/16,03:24:24,14,09,1, 11.9,1,1, 2.655, 10294.318, 577.523, 52922.634 24/04/16,03:24:24,15,09,1, 11.9,1,1, 2.655, 10294.340, 577.520, 52922.620 24/04/16,03:24:24,16,09,1, 11.9,1,1, 2.655, 10294.362, 577.536, 52922.600 24/04/16,03:24:24,17,09,1, 11.9,1,1, 2.655, 10294.369, 577.532, 52922.665 24/04/16,03:24:24,18,09,1, 11.9,1,1, 2.655, 10294.372, 577.543, 52922.646 24/04/16,03:24:24,19,09,1, 11.9,1,1, 2.655, 10294.405, 577.539, 52922.676 24/04/16,03:24:25,00,10,1, 11.9,1,1, 2.657, 10294.403, 577.539, 52922.676 24/04/16,03:24:25,01,10,1, 11.9,1,1, 2.657, 10294.411, 577.566, 52922.688 24/04/16,03:24:25,02,10,1, 11.9,1,1, 2.657, 10294.413, 577.569, 52922.737 24/04/16,03:24:25,03,10,1, 11.9,1,1, 2.657, 10294.429, 577.565, 52922.755 24/04/16,03:24:25,04,10,1, 11.9,1,1, 2.657, 10294.443, 577.576, 52922.736 24/04/16,03:24:25,05,10,1, 11.9,1,1, 2.657, 10294.468, 577.585, 52922.749 24/04/16,03:24:25,06,10,1, 11.9,1,1, 2.657, 10294.448, 577.585, 52922.740 24/04/16,03:24:25,07,10,1, 11.9,1,1, 2.657, 10294.466, 577.611, 52922.791 24/04/16,03:24:25,08,10,1, 11.9,1,1, 2.657, 10294.502, 577.623, 52922.828 24/04/16,03:24:25,09,10,1, 11.9,1,1, 2.657, 10294.510, 577.604, 52922.845 24/04/16,03:24:25,10,10,1, 11.9,1,1, 2.657, 10294.493, 577.657, 52922.853 24/04/16,03:24:25,11,10,1, 11.9,1,1, 2.657, 10294.524, 577.658, 52922.838 24/04/16,03:24:25,12,10,1, 11.9,1,1, 2.657, 10294.519, 577.655, 52922.839 24/04/16,03:24:25,13,10,1, 11.9,1,1, 2.657, 10294.534, 577.654, 52922.849 24/04/16,03:24:25,14,10,1, 11.9,1,1, 2.657, 10294.549, 577.672, 52922.954 24/04/16,03:24:25,15,10,1, 11.9,1,1, 2.657, 10294.509, 577.659, 52922.826 24/04/16,03:24:25,16,10,1, 11.9,1,1, 2.657, 10294.564, 577.700, 52922.934 24/04/16,03:24:25,17,10,1, 11.9,1,1, 2.657, 10294.578, 577.727, 52922.939 24/04/16,03:24:25,18,10,1, 11.9,1,1, 2.657, 10294.541, 577.688, 52922.936 24/04/16,03:24:25,19,10,1, 11.9,1,1, 2.657, 10294.588, 577.725, 52922.975 24/04/16,03:24:26,00,08,1, 11.9,1,1, 2.658, 10294.586, 577.725, 52922.975 24/04/16,03:24:26,01,08,1, 11.9,1,1, 2.658, 10294.590, 577.707, 52922.977 24/04/16,03:24:26,02,08,1, 11.9,1,1, 2.658, 10294.580, 577.729, 52923.032 24/04/16,03:24:26,03,08,1, 11.9,1,1, 2.658, 10294.595, 577.724, 52923.021 24/04/16,03:24:26,04,08,1, 11.9,1,1, 2.658, 10294.605, 577.736, 52923.043 24/04/16,03:24:26,05,08,1, 11.9,1,1, 2.658, 10294.599, 577.739, 52923.037 24/04/16,03:24:26,06,08,1, 11.9,1,1, 2.658, 10294.611, 577.795, 52923.069 24/04/16,03:24:26,07,08,1, 11.9,1,1, 2.658, 10294.599, 577.776, 52923.074 24/04/16,03:24:26,08,08,1, 11.9,1,1, 2.658, 10294.600, 577.752, 52923.086 24/04/16,03:24:26,09,08,1, 11.9,1,1, 2.658, 10294.618, 577.806, 52923.107 24/04/16,03:24:26,10,08,1, 11.9,1,1, 2.658, 10294.609, 577.820, 52923.119 24/04/16,03:24:26,11,08,1, 11.9,1,1, 2.658, 10294.623, 577.821, 52923.135 24/04/16,03:24:26,12,08,1, 11.9,1,1, 2.658, 10294.617, 577.795, 52923.135 24/04/16,03:24:26,13,08,1, 11.9,1,1, 2.658, 10294.626, 577.815, 52923.165 24/04/16,03:24:26,14,08,1, 11.9,1,1, 2.658, 10294.621, 577.821, 52923.147 24/04/16,03:24:26,15,08,1, 11.9,1,1, 2.658, 10294.620, 577.833, 52923.149 24/04/16,03:24:26,16,08,1, 11.9,1,1, 2.658, 10294.610, 577.839, 52923.211 24/04/16,03:24:26,17,08,1, 11.9,1,1, 2.658, 10294.622, 577.850, 52923.225 24/04/16,03:24:26,18,08,1, 11.9,1,1, 2.658, 10294.636, 577.839, 52923.234 24/04/16,03:24:26,19,08,1, 11.9,1,1, 2.658, 10294.626, 577.857, 52923.238 24/04/16,03:24:27,00,08,1, 11.9,1,1, 2.653, 10294.620, 577.857, 52923.238 24/04/16,03:24:27,01,08,1, 11.9,1,1, 2.653, 10294.603, 577.911, 52923.237 24/04/16,03:24:27,02,08,1, 11.9,1,1, 2.653, 10294.614, 577.894, 52923.263 24/04/16,03:24:27,03,08,1, 11.9,1,1, 2.653, 10294.638, 577.895, 52923.287 24/04/16,03:24:27,04,08,1, 11.9,1,1, 2.653, 10294.608, 577.908, 52923.305 24/04/16,03:24:27,05,08,1, 11.9,1,1, 2.653, 10294.592, 577.917, 52923.355 24/04/16,03:24:27,06,08,1, 11.9,1,1, 2.653, 10294.596, 577.936, 52923.320 24/04/16,03:24:27,07,08,1, 11.9,1,1, 2.653, 10294.618, 577.918, 52923.361 24/04/16,03:24:27,08,08,1, 11.9,1,1, 2.653, 10294.601, 577.947, 52923.381 24/04/16,03:24:27,09,08,1, 11.9,1,1, 2.653, 10294.605, 577.963, 52923.396 24/04/16,03:24:27,10,08,1, 11.9,1,1, 2.653, 10294.589, 577.966, 52923.397 24/04/16,03:24:27,11,08,1, 11.9,1,1, 2.653, 10294.594, 577.971, 52923.437 24/04/16,03:24:27,12,08,1, 11.9,1,1, 2.653, 10294.596, 577.988, 52923.474 24/04/16,03:24:27,13,08,1, 11.9,1,1, 2.653, 10294.579, 577.967, 52923.515 24/04/16,03:24:27,14,08,1, 11.9,1,1, 2.653, 10294.581, 577.980, 52923.473 24/04/16,03:24:27,15,08,1, 11.9,1,1, 2.653, 10294.581, 577.995, 52923.484 24/04/16,03:24:27,16,08,1, 11.9,1,1, 2.653, 10294.568, 578.013, 52923.517 24/04/16,03:24:27,17,08,1, 11.9,1,1, 2.653, 10294.522, 578.000, 52923.491 24/04/16,03:24:27,18,08,1, 11.9,1,1, 2.653, 10294.548, 578.029, 52923.554 24/04/16,03:24:27,19,08,1, 11.9,1,1, 2.653, 10294.550, 578.027, 52923.540 24/04/16,03:24:28,00,08,1, 11.9,1,1, 2.654, 10294.545, 578.027, 52923.540 24/04/16,03:24:28,01,08,1, 11.9,1,1, 2.654, 10294.519, 578.024, 52923.583 24/04/16,03:24:28,02,08,1, 11.9,1,1, 2.654, 10294.520, 578.026, 52923.587 24/04/16,03:24:28,03,08,1, 11.9,1,1, 2.654, 10294.512, 578.043, 52923.593 24/04/16,03:24:28,04,08,1, 11.9,1,1, 2.654, 10294.493, 578.055, 52923.616 24/04/16,03:24:28,05,08,1, 11.9,1,1, 2.654, 10294.504, 578.061, 52923.605 24/04/16,03:24:28,06,08,1, 11.9,1,1, 2.654, 10294.495, 578.055, 52923.668 24/04/16,03:24:28,07,08,1, 11.9,1,1, 2.654, 10294.493, 578.067, 52923.657 24/04/16,03:24:28,08,08,1, 11.9,1,1, 2.654, 10294.514, 578.082, 52923.662 24/04/16,03:24:28,09,08,1, 11.9,1,1, 2.654, 10294.493, 578.063, 52923.692 24/04/16,03:24:28,10,08,1, 11.9,1,1, 2.654, 10294.483, 578.073, 52923.711 24/04/16,03:24:28,11,08,1, 11.9,1,1, 2.654, 10294.487, 578.101, 52923.726 24/04/16,03:24:28,12,08,1, 11.9,1,1, 2.654, 10294.457, 578.109, 52923.845 24/04/16,03:24:28,13,08,1, 11.9,1,1, 2.654, 10294.460, 578.110, 52923.659 24/04/16,03:24:28,14,08,1, 11.9,1,1, 2.654, 10294.485, 578.113, 52923.705 24/04/16,03:24:28,15,08,1, 11.9,1,1, 2.654, 10294.464, 578.103, 52923.699 24/04/16,03:24:28,16,08,1, 11.9,1,1, 2.654, 10294.466, 578.132, 52923.780 24/04/16,03:24:28,17,08,1, 11.9,1,1, 2.654, 10294.434, 578.107, 52923.768 24/04/16,03:24:28,18,08,1, 11.9,1,1, 2.654, 10294.440, 578.123, 52923.801 24/04/16,03:24:28,19,08,1, 11.9,1,1, 2.654, 10294.428, 578.118, 52923.818 24/04/16,03:24:29,00,08,1, 11.9,1,1, 2.656, 10294.428, 578.118, 52923.818 24/04/16,03:24:29,01,08,1, 11.9,1,1, 2.656, 10294.448, 578.149, 52923.865 24/04/16,03:24:29,02,08,1, 11.9,1,1, 2.656, 10294.422, 578.125, 52923.842 24/04/16,03:24:29,03,08,1, 11.9,1,1, 2.656, 10294.428, 578.106, 52923.860 24/04/16,03:24:29,04,08,1, 11.9,1,1, 2.656, 10294.410, 578.139, 52923.882 24/04/16,03:24:29,05,08,1, 11.9,1,1, 2.656, 10294.402, 578.151, 52923.854 24/04/16,03:24:29,06,08,1, 11.9,1,1, 2.656, 10294.422, 578.160, 52923.911 24/04/16,03:24:29,07,08,1, 11.9,1,1, 2.656, 10294.414, 578.160, 52923.928 24/04/16,03:24:29,08,08,1, 11.9,1,1, 2.656, 10294.399, 578.168, 52923.921 24/04/16,03:24:29,09,08,1, 11.9,1,1, 2.656, 10294.399, 578.137, 52923.943 24/04/16,03:24:29,10,08,1, 11.9,1,1, 2.656, 10294.395, 578.146, 52923.959 24/04/16,03:24:29,11,08,1, 11.9,1,1, 2.656, 10294.382, 578.156, 52923.966 24/04/16,03:24:29,12,08,1, 11.9,1,1, 2.656, 10294.375, 578.170, 52923.980 24/04/16,03:24:29,13,08,1, 11.9,1,1, 2.656, 10294.358, 578.166, 52923.998 24/04/16,03:24:29,14,08,1, 11.9,1,1, 2.656, 10294.376, 578.176, 52924.035 24/04/16,03:24:29,15,08,1, 11.9,1,1, 2.656, 10294.359, 578.184, 52924.058 24/04/16,03:24:29,16,08,1, 11.9,1,1, 2.656, 10294.373, 578.183, 52924.064 24/04/16,03:24:29,17,08,1, 11.9,1,1, 2.656, 10294.397, 578.193, 52924.092 24/04/16,03:24:29,18,08,1, 11.9,1,1, 2.656, 10294.373, 578.195, 52924.080 24/04/16,03:24:29,19,08,1, 11.9,1,1, 2.656, 10294.368, 578.192, 52924.101 24/04/16,03:24:30,00,09,1, 11.9,1,1, 2.654, 10294.361, 578.192, 52924.101 24/04/16,03:24:30,01,09,1, 11.9,1,1, 2.654, 10294.385, 578.205, 52924.181 24/04/16,03:24:30,02,09,1, 11.9,1,1, 2.654, 10294.364, 578.212, 52924.147 24/04/16,03:24:30,03,09,1, 11.9,1,1, 2.654, 10294.359, 578.233, 52924.198 24/04/16,03:24:30,04,09,1, 11.9,1,1, 2.654, 10294.347, 578.196, 52924.196 24/04/16,03:24:30,05,09,1, 11.9,1,1, 2.654, 10294.354, 578.215, 52924.241 24/04/16,03:24:30,06,09,1, 11.9,1,1, 2.654, 10294.382, 578.246, 52924.219 24/04/16,03:24:30,07,09,1, 11.9,1,1, 2.654, 10294.354, 578.260, 52924.246 24/04/16,03:24:30,08,09,1, 11.9,1,1, 2.654, 10294.362, 578.274, 52924.254 24/04/16,03:24:30,09,09,1, 11.9,1,1, 2.654, 10294.373, 578.262, 52924.283 24/04/16,03:24:30,10,09,1, 11.9,1,1, 2.654, 10294.369, 578.251, 52924.306 24/04/16,03:24:30,11,09,1, 11.9,1,1, 2.654, 10294.374, 578.311, 52924.314 24/04/16,03:24:30,12,09,1, 11.9,1,1, 2.654, 10294.367, 578.280, 52924.320 24/04/16,03:24:30,13,09,1, 11.9,1,1, 2.654, 10294.382, 578.286, 52924.305 24/04/16,03:24:30,14,09,1, 11.9,1,1, 2.654, 10294.376, 578.322, 52924.313 24/04/16,03:24:30,15,09,1, 11.9,1,1, 2.654, 10294.386, 578.328, 52924.353 24/04/16,03:24:30,16,09,1, 11.9,1,1, 2.654, 10294.348, 578.322, 52924.370 24/04/16,03:24:30,17,09,1, 11.9,1,1, 2.654, 10294.367, 578.338, 52924.390 24/04/16,03:24:30,18,09,1, 11.9,1,1, 2.654, 10294.369, 578.342, 52924.394 24/04/16,03:24:30,19,09,1, 11.9,1,1, 2.654, 10294.355, 578.373, 52924.410 24/04/16,03:24:31,00,09,1, 11.9,1,1, 2.655, 10294.353, 578.373, 52924.410 24/04/16,03:24:31,01,09,1, 11.9,1,1, 2.655, 10294.383, 578.364, 52924.416 24/04/16,03:24:31,02,09,1, 11.9,1,1, 2.655, 10294.359, 578.380, 52924.450 24/04/16,03:24:31,03,09,1, 11.9,1,1, 2.655, 10294.377, 578.401, 52924.466 24/04/16,03:24:31,04,09,1, 11.9,1,1, 2.655, 10294.384, 578.405, 52924.478 24/04/16,03:24:31,05,09,1, 11.9,1,1, 2.655, 10294.359, 578.426, 52924.521 24/04/16,03:24:31,06,09,1, 11.9,1,1, 2.655, 10294.374, 578.420, 52924.521 24/04/16,03:24:31,07,09,1, 11.9,1,1, 2.655, 10294.403, 578.431, 52924.556 24/04/16,03:24:31,08,09,1, 11.9,1,1, 2.655, 10294.392, 578.462, 52924.559 24/04/16,03:24:31,09,09,1, 11.9,1,1, 2.655, 10294.398, 578.442, 52924.544 24/04/16,03:24:31,10,09,1, 11.9,1,1, 2.655, 10294.406, 578.459, 52924.579 24/04/16,03:24:31,11,09,1, 11.9,1,1, 2.655, 10294.378, 578.464, 52924.610 24/04/16,03:24:31,12,09,1, 11.9,1,1, 2.655, 10294.397, 578.474, 52924.591 24/04/16,03:24:31,13,09,1, 11.9,1,1, 2.655, 10294.405, 578.491, 52924.643 24/04/16,03:24:31,14,09,1, 11.9,1,1, 2.655, 10294.410, 578.506, 52924.652 24/04/16,03:24:31,15,09,1, 11.9,1,1, 2.655, 10294.405, 578.500, 52924.656 24/04/16,03:24:31,16,09,1, 11.9,1,1, 2.655, 10294.414, 578.533, 52924.692 24/04/16,03:24:31,17,09,1, 11.9,1,1, 2.655, 10294.403, 578.549, 52924.690 24/04/16,03:24:31,18,09,1, 11.9,1,1, 2.655, 10294.406, 578.543, 52924.717 24/04/16,03:24:31,19,09,1, 11.9,1,1, 2.655, 10294.402, 578.540, 52924.701 24/04/16,03:24:32,00,09,1, 11.9,1,1, 2.654, 10294.394, 578.540, 52924.701 24/04/16,03:24:32,01,09,1, 11.9,1,1, 2.654, 10294.423, 578.594, 52924.771 24/04/16,03:24:32,02,09,1, 11.9,1,1, 2.654, 10294.412, 578.575, 52924.784 24/04/16,03:24:32,03,09,1, 11.9,1,1, 2.654, 10294.426, 578.557, 52924.814 24/04/16,03:24:32,04,09,1, 11.9,1,1, 2.654, 10294.396, 578.593, 52924.776 24/04/16,03:24:32,05,09,1, 11.9,1,1, 2.654, 10294.413, 578.596, 52924.785 24/04/16,03:24:32,06,09,1, 11.9,1,1, 2.654, 10294.423, 578.617, 52924.791 24/04/16,03:24:32,07,09,1, 11.9,1,1, 2.654, 10294.405, 578.609, 52924.831 24/04/16,03:24:32,08,09,1, 11.9,1,1, 2.654, 10294.404, 578.619, 52924.835 24/04/16,03:24:32,09,09,1, 11.9,1,1, 2.654, 10294.414, 578.621, 52924.838 24/04/16,03:24:32,10,09,1, 11.9,1,1, 2.654, 10294.396, 578.638, 52924.833 24/04/16,03:24:32,11,09,1, 11.9,1,1, 2.654, 10294.419, 578.638, 52924.863 24/04/16,03:24:32,12,09,1, 11.9,1,1, 2.654, 10294.402, 578.649, 52924.909 24/04/16,03:24:32,13,09,1, 11.9,1,1, 2.654, 10294.414, 578.648, 52924.929 24/04/16,03:24:32,14,09,1, 11.9,1,1, 2.654, 10294.435, 578.667, 52924.932 24/04/16,03:24:32,15,09,1, 11.9,1,1, 2.654, 10294.411, 578.668, 52924.943 24/04/16,03:24:32,16,09,1, 11.9,1,1, 2.654, 10294.397, 578.674, 52924.924 24/04/16,03:24:32,17,09,1, 11.9,1,1, 2.654, 10294.412, 578.676, 52924.955 24/04/16,03:24:32,18,09,1, 11.9,1,1, 2.654, 10294.396, 578.682, 52924.949 24/04/16,03:24:32,19,09,1, 11.9,1,1, 2.654, 10294.407, 578.691, 52924.973 24/04/16,03:24:33,00,09,1, 11.9,1,1, 2.656, 10294.403, 578.691, 52924.973 24/04/16,03:24:33,01,09,1, 11.9,1,1, 2.656, 10294.372, 578.696, 52925.096 24/04/16,03:24:33,02,09,1, 11.9,1,1, 2.656, 10294.420, 578.678, 52924.966 24/04/16,03:24:33,03,09,1, 11.9,1,1, 2.656, 10294.409, 578.704, 52924.989 24/04/16,03:24:33,04,09,1, 11.9,1,1, 2.656, 10294.387, 578.724, 52925.014 24/04/16,03:24:33,05,09,1, 11.9,1,1, 2.656, 10294.397, 578.727, 52925.017 24/04/16,03:24:33,06,09,1, 11.9,1,1, 2.656, 10294.376, 578.727, 52925.038 24/04/16,03:24:33,07,09,1, 11.9,1,1, 2.656, 10294.382, 578.734, 52925.052 24/04/16,03:24:33,08,09,1, 11.9,1,1, 2.656, 10294.355, 578.714, 52925.066 24/04/16,03:24:33,09,09,1, 11.9,1,1, 2.656, 10294.379, 578.732, 52925.075 24/04/16,03:24:33,10,09,1, 11.9,1,1, 2.656, 10294.356, 578.723, 52925.067 24/04/16,03:24:33,11,09,1, 11.9,1,1, 2.656, 10294.361, 578.734, 52925.090 24/04/16,03:24:33,12,09,1, 11.9,1,1, 2.656, 10294.351, 578.737, 52925.088 24/04/16,03:24:33,13,09,1, 11.9,1,1, 2.656, 10294.346, 578.739, 52925.123 24/04/16,03:24:33,14,09,1, 11.9,1,1, 2.656, 10294.312, 578.743, 52925.101 24/04/16,03:24:33,15,09,1, 11.9,1,1, 2.656, 10294.324, 578.745, 52925.139 24/04/16,03:24:33,16,09,1, 11.9,1,1, 2.656, 10294.297, 578.747, 52925.130 24/04/16,03:24:33,17,09,1, 11.9,1,1, 2.656, 10294.294, 578.717, 52925.129 24/04/16,03:24:33,18,09,1, 11.9,1,1, 2.656, 10294.294, 578.747, 52925.165 24/04/16,03:24:33,19,09,1, 11.9,1,1, 2.656, 10294.272, 578.756, 52925.142 24/04/16,03:24:34,00,10,1, 11.8,1,1, 2.654, 10294.269, 578.756, 52925.142 24/04/16,03:24:34,01,10,1, 11.8,1,1, 2.654, 10294.280, 578.732, 52925.193 24/04/16,03:24:34,02,10,1, 11.8,1,1, 2.654, 10294.249, 578.746, 52925.194 24/04/16,03:24:34,03,10,1, 11.8,1,1, 2.654, 10294.261, 578.721, 52925.225 24/04/16,03:24:34,04,10,1, 11.8,1,1, 2.654, 10294.258, 578.724, 52925.194 24/04/16,03:24:34,05,10,1, 11.8,1,1, 2.654, 10294.240, 578.706, 52925.166 24/04/16,03:24:34,06,10,1, 11.8,1,1, 2.654, 10294.235, 578.735, 52925.203 24/04/16,03:24:34,07,10,1, 11.8,1,1, 2.654, 10294.217, 578.739, 52925.185 24/04/16,03:24:34,08,10,1, 11.8,1,1, 2.654, 10294.225, 578.738, 52925.188 24/04/16,03:24:34,09,10,1, 11.8,1,1, 2.654, 10294.194, 578.729, 52925.172 24/04/16,03:24:34,10,10,1, 11.8,1,1, 2.654, 10294.178, 578.765, 52925.188 24/04/16,03:24:34,11,10,1, 11.8,1,1, 2.654, 10294.158, 578.757, 52925.232 24/04/16,03:24:34,12,10,1, 11.8,1,1, 2.654, 10294.154, 578.751, 52925.239 24/04/16,03:24:34,13,10,1, 11.8,1,1, 2.654, 10294.135, 578.734, 52925.264 24/04/16,03:24:34,14,10,1, 11.8,1,1, 2.654, 10294.137, 578.742, 52925.274 24/04/16,03:24:34,15,10,1, 11.8,1,1, 2.654, 10294.144, 578.743, 52925.291 24/04/16,03:24:34,16,10,1, 11.8,1,1, 2.654, 10294.140, 578.755, 52925.275 24/04/16,03:24:34,17,10,1, 11.8,1,1, 2.654, 10294.144, 578.745, 52925.304 24/04/16,03:24:34,18,10,1, 11.8,1,1, 2.654, 10294.113, 578.779, 52925.275 24/04/16,03:24:34,19,10,1, 11.8,1,1, 2.654, 10294.118, 578.768, 52925.305 24/04/16,03:24:35,00,10,1, 11.9,1,1, 2.658, 10294.111, 578.768, 52925.305 24/04/16,03:24:35,01,10,1, 11.9,1,1, 2.658, 10294.101, 578.801, 52925.320 24/04/16,03:24:35,02,10,1, 11.9,1,1, 2.658, 10294.103, 578.770, 52925.354 24/04/16,03:24:35,03,10,1, 11.9,1,1, 2.658, 10294.103, 578.797, 52925.367 24/04/16,03:24:35,04,10,1, 11.9,1,1, 2.658, 10294.100, 578.810, 52925.345 24/04/16,03:24:35,05,10,1, 11.9,1,1, 2.658, 10294.069, 578.812, 52925.399 24/04/16,03:24:35,06,10,1, 11.9,1,1, 2.658, 10294.082, 578.822, 52925.364 24/04/16,03:24:35,07,10,1, 11.9,1,1, 2.658, 10294.079, 578.818, 52925.424 24/04/16,03:24:35,08,10,1, 11.9,1,1, 2.658, 10294.049, 578.852, 52925.398 24/04/16,03:24:35,09,10,1, 11.9,1,1, 2.658, 10294.083, 578.837, 52925.394 24/04/16,03:24:35,10,10,1, 11.9,1,1, 2.658, 10294.043, 578.844, 52925.410 24/04/16,03:24:35,11,10,1, 11.9,1,1, 2.658, 10294.044, 578.870, 52925.419 24/04/16,03:24:35,12,10,1, 11.9,1,1, 2.658, 10294.035, 578.856, 52925.430 24/04/16,03:24:35,13,10,1, 11.9,1,1, 2.658, 10294.006, 578.882, 52925.419 24/04/16,03:24:35,14,10,1, 11.9,1,1, 2.658, 10294.024, 578.874, 52925.486 24/04/16,03:24:35,15,10,1, 11.9,1,1, 2.658, 10293.990, 578.906, 52925.433 24/04/16,03:24:35,16,10,1, 11.9,1,1, 2.658, 10294.013, 578.882, 52925.450 24/04/16,03:24:35,17,10,1, 11.9,1,1, 2.658, 10294.000, 578.900, 52925.483 24/04/16,03:24:35,18,10,1, 11.9,1,1, 2.658, 10293.965, 578.907, 52925.482 24/04/16,03:24:35,19,10,1, 11.9,1,1, 2.658, 10293.977, 578.932, 52925.487 24/04/16,03:24:36,00,10,1, 11.9,1,1, 2.654, 10293.977, 578.932, 52925.487 24/04/16,03:24:36,01,10,1, 11.9,1,1, 2.654, 10293.929, 578.939, 52925.532 24/04/16,03:24:36,02,10,1, 11.9,1,1, 2.654, 10293.950, 578.941, 52925.514 24/04/16,03:24:36,03,10,1, 11.9,1,1, 2.654, 10293.949, 578.963, 52925.532 24/04/16,03:24:36,04,10,1, 11.9,1,1, 2.654, 10293.926, 578.985, 52925.572 24/04/16,03:24:36,05,10,1, 11.9,1,1, 2.654, 10293.921, 579.009, 52925.568 24/04/16,03:24:36,06,10,1, 11.9,1,1, 2.654, 10293.912, 579.016, 52925.571 24/04/16,03:24:36,07,10,1, 11.9,1,1, 2.654, 10293.908, 579.034, 52925.592 24/04/16,03:24:36,08,10,1, 11.9,1,1, 2.654, 10293.895, 579.045, 52925.611 24/04/16,03:24:36,09,10,1, 11.9,1,1, 2.654, 10293.892, 579.052, 52925.589 24/04/16,03:24:36,10,10,1, 11.9,1,1, 2.654, 10293.880, 579.075, 52925.583 24/04/16,03:24:36,11,10,1, 11.9,1,1, 2.654, 10293.851, 579.100, 52925.621 24/04/16,03:24:36,12,10,1, 11.9,1,1, 2.654, 10293.860, 579.095, 52925.643 24/04/16,03:24:36,13,10,1, 11.9,1,1, 2.654, 10293.833, 579.099, 52925.625 24/04/16,03:24:36,14,10,1, 11.9,1,1, 2.654, 10293.844, 579.135, 52925.681 24/04/16,03:24:36,15,10,1, 11.9,1,1, 2.654, 10293.828, 579.149, 52925.667 24/04/16,03:24:36,16,10,1, 11.9,1,1, 2.654, 10293.846, 579.164, 52925.667 24/04/16,03:24:36,17,10,1, 11.9,1,1, 2.654, 10293.818, 579.184, 52925.674 24/04/16,03:24:36,18,10,1, 11.9,1,1, 2.654, 10293.809, 579.190, 52925.690 24/04/16,03:24:36,19,10,1, 11.9,1,1, 2.654, 10293.808, 579.227, 52925.733 24/04/16,03:24:37,00,11,1, 11.9,1,1, 2.655, 10293.802, 579.227, 52925.733 24/04/16,03:24:37,01,11,1, 11.9,1,1, 2.655, 10293.800, 579.255, 52925.760 24/04/16,03:24:37,02,11,1, 11.9,1,1, 2.655, 10293.789, 579.259, 52925.723 24/04/16,03:24:37,03,11,1, 11.9,1,1, 2.655, 10293.803, 579.284, 52925.783 24/04/16,03:24:37,04,11,1, 11.9,1,1, 2.655, 10293.791, 579.296, 52925.788 24/04/16,03:24:37,05,11,1, 11.9,1,1, 2.655, 10293.772, 579.312, 52925.808 24/04/16,03:24:37,06,11,1, 11.9,1,1, 2.655, 10293.752, 579.336, 52925.817 24/04/16,03:24:37,07,11,1, 11.9,1,1, 2.655, 10293.757, 579.352, 52925.819 24/04/16,03:24:37,08,11,1, 11.9,1,1, 2.655, 10293.760, 579.369, 52925.843 24/04/16,03:24:37,09,11,1, 11.9,1,1, 2.655, 10293.744, 579.423, 52925.815 24/04/16,03:24:37,10,11,1, 11.9,1,1, 2.655, 10293.759, 579.391, 52925.813 24/04/16,03:24:37,11,11,1, 11.9,1,1, 2.655, 10293.720, 579.412, 52925.851 24/04/16,03:24:37,12,11,1, 11.9,1,1, 2.655, 10293.710, 579.416, 52925.915 24/04/16,03:24:37,13,11,1, 11.9,1,1, 2.655, 10293.721, 579.442, 52925.906 24/04/16,03:24:37,14,11,1, 11.9,1,1, 2.655, 10293.726, 579.459, 52925.950 24/04/16,03:24:37,15,11,1, 11.9,1,1, 2.655, 10293.699, 579.489, 52925.958 24/04/16,03:24:37,16,11,1, 11.9,1,1, 2.655, 10293.724, 579.482, 52925.960 24/04/16,03:24:37,17,11,1, 11.9,1,1, 2.655, 10293.729, 579.533, 52925.950 24/04/16,03:24:37,18,11,1, 11.9,1,1, 2.655, 10293.725, 579.525, 52925.990 24/04/16,03:24:37,19,11,1, 11.9,1,1, 2.655, 10293.693, 579.560, 52925.985 24/04/16,03:24:38,00,10,1, 12.0,1,1, 2.657, 10293.685, 579.560, 52925.985 24/04/16,03:24:38,01,10,1, 12.0,1,1, 2.657, 10293.683, 579.603, 52926.007 24/04/16,03:24:38,02,10,1, 12.0,1,1, 2.657, 10293.698, 579.626, 52926.035 24/04/16,03:24:38,03,10,1, 12.0,1,1, 2.657, 10293.675, 579.666, 52926.051 24/04/16,03:24:38,04,10,1, 12.0,1,1, 2.657, 10293.661, 579.669, 52926.031 24/04/16,03:24:38,05,10,1, 12.0,1,1, 2.657, 10293.696, 579.692, 52926.064 24/04/16,03:24:38,06,10,1, 12.0,1,1, 2.657, 10293.695, 579.721, 52926.079 24/04/16,03:24:38,07,10,1, 12.0,1,1, 2.657, 10293.667, 579.722, 52926.126 24/04/16,03:24:38,08,10,1, 12.0,1,1, 2.657, 10293.665, 579.745, 52926.159 24/04/16,03:24:38,09,10,1, 12.0,1,1, 2.657, 10293.676, 579.771, 52926.154 24/04/16,03:24:38,10,10,1, 12.0,1,1, 2.657, 10293.660, 579.795, 52926.154 24/04/16,03:24:38,11,10,1, 12.0,1,1, 2.657, 10293.674, 579.813, 52926.197 24/04/16,03:24:38,12,10,1, 12.0,1,1, 2.657, 10293.687, 579.842, 52926.171 24/04/16,03:24:38,13,10,1, 12.0,1,1, 2.657, 10293.673, 579.833, 52926.091 24/04/16,03:24:38,14,10,1, 12.0,1,1, 2.657, 10293.638, 579.882, 52926.240 24/04/16,03:24:38,15,10,1, 12.0,1,1, 2.657, 10293.639, 579.897, 52926.284 24/04/16,03:24:38,16,10,1, 12.0,1,1, 2.657, 10293.628, 579.907, 52926.244 24/04/16,03:24:38,17,10,1, 12.0,1,1, 2.657, 10293.663, 579.933, 52926.247 24/04/16,03:24:38,18,10,1, 12.0,1,1, 2.657, 10293.655, 579.958, 52926.246 24/04/16,03:24:38,19,10,1, 12.0,1,1, 2.657, 10293.659, 579.981, 52926.259 24/04/16,03:24:39,00,10,1, 11.8,1,1, 2.655, 10293.652, 579.981, 52926.259 24/04/16,03:24:39,01,10,1, 11.8,1,1, 2.655, 10293.642, 579.991, 52926.283 24/04/16,03:24:39,02,10,1, 11.8,1,1, 2.655, 10293.657, 580.029, 52926.312 24/04/16,03:24:39,03,10,1, 11.8,1,1, 2.655, 10293.663, 580.035, 52926.347 24/04/16,03:24:39,04,10,1, 11.8,1,1, 2.655, 10293.647, 580.067, 52926.335 24/04/16,03:24:39,05,10,1, 11.8,1,1, 2.655, 10293.640, 580.095, 52926.402 24/04/16,03:24:39,06,10,1, 11.8,1,1, 2.655, 10293.660, 580.104, 52926.409 24/04/16,03:24:39,07,10,1, 11.8,1,1, 2.655, 10293.642, 580.108, 52926.396 24/04/16,03:24:39,08,10,1, 11.8,1,1, 2.655, 10293.641, 580.128, 52926.377 24/04/16,03:24:39,09,10,1, 11.8,1,1, 2.655, 10293.662, 580.147, 52926.393 24/04/16,03:24:39,10,10,1, 11.8,1,1, 2.655, 10293.655, 580.161, 52926.517 24/04/16,03:24:39,11,10,1, 11.8,1,1, 2.655, 10293.643, 580.150, 52926.398 24/04/16,03:24:39,12,10,1, 11.8,1,1, 2.655, 10293.662, 580.175, 52926.484 24/04/16,03:24:39,13,10,1, 11.8,1,1, 2.655, 10293.653, 580.200, 52926.421 24/04/16,03:24:39,14,10,1, 11.8,1,1, 2.655, 10293.651, 580.208, 52926.454 24/04/16,03:24:39,15,10,1, 11.8,1,1, 2.655, 10293.646, 580.219, 52926.456 24/04/16,03:24:39,16,10,1, 11.8,1,1, 2.655, 10293.659, 580.221, 52926.473 24/04/16,03:24:39,17,10,1, 11.8,1,1, 2.655, 10293.668, 580.222, 52926.491 24/04/16,03:24:39,18,10,1, 11.8,1,1, 2.655, 10293.663, 580.249, 52926.501 24/04/16,03:24:39,19,10,1, 11.8,1,1, 2.655, 10293.632, 580.255, 52926.492 24/04/16,03:24:40,00,09,1, 11.8,1,1, 2.658, 10293.627, 580.255, 52926.492 24/04/16,03:24:40,01,09,1, 11.8,1,1, 2.658, 10293.667, 580.264, 52926.526 24/04/16,03:24:40,02,09,1, 11.8,1,1, 2.658, 10293.687, 580.272, 52926.566 24/04/16,03:24:40,03,09,1, 11.8,1,1, 2.658, 10293.681, 580.314, 52926.584 24/04/16,03:24:40,04,09,1, 11.8,1,1, 2.658, 10293.674, 580.332, 52926.582 24/04/16,03:24:40,05,09,1, 11.8,1,1, 2.658, 10293.653, 580.321, 52926.579 24/04/16,03:24:40,06,09,1, 11.8,1,1, 2.658, 10293.657, 580.336, 52926.588 24/04/16,03:24:40,07,09,1, 11.8,1,1, 2.658, 10293.654, 580.346, 52926.593 24/04/16,03:24:40,08,09,1, 11.8,1,1, 2.658, 10293.671, 580.339, 52926.596 24/04/16,03:24:40,09,09,1, 11.8,1,1, 2.658, 10293.672, 580.354, 52926.618 24/04/16,03:24:40,10,09,1, 11.8,1,1, 2.658, 10293.667, 580.355, 52926.639 24/04/16,03:24:40,11,09,1, 11.8,1,1, 2.658, 10293.653, 580.351, 52926.639 24/04/16,03:24:40,12,09,1, 11.8,1,1, 2.658, 10293.673, 580.364, 52926.653 24/04/16,03:24:40,13,09,1, 11.8,1,1, 2.658, 10293.659, 580.387, 52926.676 24/04/16,03:24:40,14,09,1, 11.8,1,1, 2.658, 10293.671, 580.386, 52926.562 24/04/16,03:24:40,15,09,1, 11.8,1,1, 2.658, 10293.654, 580.377, 52926.744 24/04/16,03:24:40,16,09,1, 11.8,1,1, 2.658, 10293.685, 580.380, 52926.627 24/04/16,03:24:40,17,09,1, 11.8,1,1, 2.658, 10293.644, 580.399, 52926.716 24/04/16,03:24:40,18,09,1, 11.8,1,1, 2.658, 10293.624, 580.397, 52926.721 24/04/16,03:24:40,19,09,1, 11.8,1,1, 2.658, 10293.627, 580.406, 52926.735 24/04/16,03:24:41,00,10,1, 11.9,1,1, 2.654, 10293.627, 580.406, 52926.735 24/04/16,03:24:41,01,10,1, 11.9,1,1, 2.654, 10293.650, 580.393, 52926.744 24/04/16,03:24:41,02,10,1, 11.9,1,1, 2.654, 10293.645, 580.379, 52926.741 24/04/16,03:24:41,03,10,1, 11.9,1,1, 2.654, 10293.625, 580.384, 52926.758 24/04/16,03:24:41,04,10,1, 11.9,1,1, 2.654, 10293.615, 580.387, 52926.719 24/04/16,03:24:41,05,10,1, 11.9,1,1, 2.654, 10293.599, 580.395, 52926.717 24/04/16,03:24:41,06,10,1, 11.9,1,1, 2.654, 10293.601, 580.374, 52926.766 24/04/16,03:24:41,07,10,1, 11.9,1,1, 2.654, 10293.600, 580.382, 52926.747 24/04/16,03:24:41,08,10,1, 11.9,1,1, 2.654, 10293.584, 580.359, 52926.752 24/04/16,03:24:41,09,10,1, 11.9,1,1, 2.654, 10293.593, 580.341, 52926.765 24/04/16,03:24:41,10,10,1, 11.9,1,1, 2.654, 10293.593, 580.359, 52926.773 24/04/16,03:24:41,11,10,1, 11.9,1,1, 2.654, 10293.582, 580.358, 52926.779 24/04/16,03:24:41,12,10,1, 11.9,1,1, 2.654, 10293.586, 580.349, 52926.761 24/04/16,03:24:41,13,10,1, 11.9,1,1, 2.654, 10293.571, 580.318, 52926.750 24/04/16,03:24:41,14,10,1, 11.9,1,1, 2.654, 10293.547, 580.353, 52926.763 24/04/16,03:24:41,15,10,1, 11.9,1,1, 2.654, 10293.556, 580.326, 52926.790 24/04/16,03:24:41,16,10,1, 11.9,1,1, 2.654, 10293.529, 580.322, 52926.767 24/04/16,03:24:41,17,10,1, 11.9,1,1, 2.654, 10293.538, 580.293, 52926.746 24/04/16,03:24:41,18,10,1, 11.9,1,1, 2.654, 10293.538, 580.311, 52926.769 24/04/16,03:24:41,19,10,1, 11.9,1,1, 2.654, 10293.510, 580.263, 52926.755 24/04/16,03:24:42,00,10,1, 11.9,1,1, 2.657, 10293.510, 580.263, 52926.755 24/04/16,03:24:42,01,10,1, 11.9,1,1, 2.657, 10293.494, 580.245, 52926.766 24/04/16,03:24:42,02,10,1, 11.9,1,1, 2.657, 10293.485, 580.266, 52926.758 24/04/16,03:24:42,03,10,1, 11.9,1,1, 2.657, 10293.462, 580.262, 52926.812 24/04/16,03:24:42,04,10,1, 11.9,1,1, 2.657, 10293.412, 580.244, 52927.009 24/04/16,03:24:42,05,10,1, 11.9,1,1, 2.657, 10293.464, 580.231, 52926.807 24/04/16,03:24:42,06,10,1, 11.9,1,1, 2.657, 10293.454, 580.224, 52926.739 24/04/16,03:24:42,07,10,1, 11.9,1,1, 2.657, 10293.422, 580.212, 52926.775 24/04/16,03:24:42,08,10,1, 11.9,1,1, 2.657, 10293.385, 580.190, 52926.754 24/04/16,03:24:42,09,10,1, 11.9,1,1, 2.657, 10293.391, 580.179, 52926.788 24/04/16,03:24:42,10,10,1, 11.9,1,1, 2.657, 10293.400, 580.177, 52926.780 24/04/16,03:24:42,11,10,1, 11.9,1,1, 2.657, 10293.349, 580.167, 52926.812 24/04/16,03:24:42,12,10,1, 11.9,1,1, 2.657, 10293.328, 580.156, 52926.792 24/04/16,03:24:42,13,10,1, 11.9,1,1, 2.657, 10293.355, 580.156, 52926.800 24/04/16,03:24:42,14,10,1, 11.9,1,1, 2.657, 10293.324, 580.152, 52926.808 24/04/16,03:24:42,15,10,1, 11.9,1,1, 2.657, 10293.291, 580.140, 52926.784 24/04/16,03:24:42,16,10,1, 11.9,1,1, 2.657, 10293.287, 580.142, 52926.780 24/04/16,03:24:42,17,10,1, 11.9,1,1, 2.657, 10293.277, 580.117, 52926.803 24/04/16,03:24:42,18,10,1, 11.9,1,1, 2.657, 10293.268, 580.106, 52926.820 24/04/16,03:24:42,19,10,1, 11.9,1,1, 2.657, 10293.253, 580.107, 52926.765 24/04/16,03:24:43,00,11,1, 11.8,1,1, 2.655, 10293.251, 580.107, 52926.765 24/04/16,03:24:43,01,11,1, 11.8,1,1, 2.655, 10293.236, 580.086, 52926.786 24/04/16,03:24:43,02,11,1, 11.8,1,1, 2.655, 10293.209, 580.085, 52926.811 24/04/16,03:24:43,03,11,1, 11.8,1,1, 2.655, 10293.174, 580.071, 52926.775 24/04/16,03:24:43,04,11,1, 11.8,1,1, 2.655, 10293.181, 580.071, 52926.786 24/04/16,03:24:43,05,11,1, 11.8,1,1, 2.655, 10293.162, 580.066, 52926.835 24/04/16,03:24:43,06,11,1, 11.8,1,1, 2.655, 10293.141, 580.060, 52926.821 24/04/16,03:24:43,07,11,1, 11.8,1,1, 2.655, 10293.160, 580.052, 52926.807 24/04/16,03:24:43,08,11,1, 11.8,1,1, 2.655, 10293.101, 580.041, 52926.810 24/04/16,03:24:43,09,11,1, 11.8,1,1, 2.655, 10293.095, 580.019, 52926.821 24/04/16,03:24:43,10,11,1, 11.8,1,1, 2.655, 10293.095, 580.044, 52926.863 24/04/16,03:24:43,11,11,1, 11.8,1,1, 2.655, 10293.085, 580.032, 52926.826 24/04/16,03:24:43,12,11,1, 11.8,1,1, 2.655, 10293.058, 580.012, 52926.820 24/04/16,03:24:43,13,11,1, 11.8,1,1, 2.655, 10293.058, 580.034, 52926.824 24/04/16,03:24:43,14,11,1, 11.8,1,1, 2.655, 10293.048, 579.992, 52926.881 24/04/16,03:24:43,15,11,1, 11.8,1,1, 2.655, 10293.022, 580.000, 52926.820 24/04/16,03:24:43,16,11,1, 11.8,1,1, 2.655, 10293.019, 580.012, 52926.861 24/04/16,03:24:43,17,11,1, 11.8,1,1, 2.655, 10292.995, 579.997, 52926.850 24/04/16,03:24:43,18,11,1, 11.8,1,1, 2.655, 10292.975, 579.988, 52926.878 24/04/16,03:24:43,19,11,1, 11.8,1,1, 2.655, 10292.972, 579.977, 52926.881 24/04/16,03:24:44,00,10,1, 11.9,1,1, 2.657, 10292.968, 579.977, 52926.881 24/04/16,03:24:44,01,10,1, 11.9,1,1, 2.657, 10292.966, 579.982, 52926.922 24/04/16,03:24:44,02,10,1, 11.9,1,1, 2.657, 10292.941, 579.964, 52926.880 24/04/16,03:24:44,03,10,1, 11.9,1,1, 2.657, 10292.925, 579.953, 52926.871 24/04/16,03:24:44,04,10,1, 11.9,1,1, 2.657, 10292.913, 579.956, 52926.918 24/04/16,03:24:44,05,10,1, 11.9,1,1, 2.657, 10292.917, 579.942, 52926.912 24/04/16,03:24:44,06,10,1, 11.9,1,1, 2.657, 10292.876, 579.951, 52926.901 24/04/16,03:24:44,07,10,1, 11.9,1,1, 2.657, 10292.893, 579.913, 52926.950 24/04/16,03:24:44,08,10,1, 11.9,1,1, 2.657, 10292.869, 579.928, 52926.977 24/04/16,03:24:44,09,10,1, 11.9,1,1, 2.657, 10292.829, 579.935, 52926.980 24/04/16,03:24:44,10,10,1, 11.9,1,1, 2.657, 10292.849, 579.900, 52926.989 24/04/16,03:24:44,11,10,1, 11.9,1,1, 2.657, 10292.826, 579.902, 52926.926 24/04/16,03:24:44,12,10,1, 11.9,1,1, 2.657, 10292.806, 579.885, 52926.923 24/04/16,03:24:44,13,10,1, 11.9,1,1, 2.657, 10292.805, 579.875, 52927.004 24/04/16,03:24:44,14,10,1, 11.9,1,1, 2.657, 10292.807, 579.878, 52926.991 24/04/16,03:24:44,15,10,1, 11.9,1,1, 2.657, 10292.780, 579.873, 52926.971 24/04/16,03:24:44,16,10,1, 11.9,1,1, 2.657, 10292.782, 579.867, 52926.992 24/04/16,03:24:44,17,10,1, 11.9,1,1, 2.657, 10292.742, 579.863, 52926.973 24/04/16,03:24:44,18,10,1, 11.9,1,1, 2.657, 10292.744, 579.874, 52926.971 24/04/16,03:24:44,19,10,1, 11.9,1,1, 2.657, 10292.725, 579.829, 52926.980 24/04/16,03:24:45,00,08,1, 11.9,1,1, 2.652, 10292.717, 579.829, 52926.980 24/04/16,03:24:45,01,08,1, 11.9,1,1, 2.652, 10292.724, 579.819, 52926.986 24/04/16,03:24:45,02,08,1, 11.9,1,1, 2.652, 10292.707, 579.799, 52927.008 24/04/16,03:24:45,03,08,1, 11.9,1,1, 2.652, 10292.710, 579.778, 52927.008 24/04/16,03:24:45,04,08,1, 11.9,1,1, 2.652, 10292.699, 579.796, 52926.982 24/04/16,03:24:45,05,08,1, 11.9,1,1, 2.652, 10292.678, 579.781, 52927.005 24/04/16,03:24:45,06,08,1, 11.9,1,1, 2.652, 10292.664, 579.774, 52926.992 24/04/16,03:24:45,07,08,1, 11.9,1,1, 2.652, 10292.650, 579.760, 52927.009 24/04/16,03:24:45,08,08,1, 11.9,1,1, 2.652, 10292.649, 579.741, 52927.017 24/04/16,03:24:45,09,08,1, 11.9,1,1, 2.652, 10292.635, 579.768, 52927.158 24/04/16,03:24:45,10,08,1, 11.9,1,1, 2.652, 10292.604, 579.732, 52927.026 24/04/16,03:24:45,11,08,1, 11.9,1,1, 2.652, 10292.632, 579.735, 52927.158 24/04/16,03:24:45,12,08,1, 11.9,1,1, 2.652, 10292.607, 579.722, 52927.017 24/04/16,03:24:45,13,08,1, 11.9,1,1, 2.652, 10292.591, 579.706, 52927.033 24/04/16,03:24:45,14,08,1, 11.9,1,1, 2.652, 10292.599, 579.720, 52927.062 24/04/16,03:24:45,15,08,1, 11.9,1,1, 2.652, 10292.608, 579.701, 52927.059 24/04/16,03:24:45,16,08,1, 11.9,1,1, 2.652, 10292.574, 579.704, 52927.079 24/04/16,03:24:45,17,08,1, 11.9,1,1, 2.652, 10292.560, 579.697, 52927.093 24/04/16,03:24:45,18,08,1, 11.9,1,1, 2.652, 10292.557, 579.682, 52927.091 24/04/16,03:24:45,19,08,1, 11.9,1,1, 2.652, 10292.547, 579.687, 52927.069 24/04/16,03:24:46,00,09,1, 11.9,1,1, 2.652, 10292.542, 579.687, 52927.069 24/04/16,03:24:46,01,09,1, 11.9,1,1, 2.652, 10292.556, 579.654, 52927.085 24/04/16,03:24:46,02,09,1, 11.9,1,1, 2.652, 10292.544, 579.646, 52927.105 24/04/16,03:24:46,03,09,1, 11.9,1,1, 2.652, 10292.500, 579.619, 52927.084 24/04/16,03:24:46,04,09,1, 11.9,1,1, 2.652, 10292.498, 579.630, 52927.104 24/04/16,03:24:46,05,09,1, 11.9,1,1, 2.652, 10292.513, 579.611, 52927.111 24/04/16,03:24:46,06,09,1, 11.9,1,1, 2.652, 10292.489, 579.605, 52927.138 24/04/16,03:24:46,07,09,1, 11.9,1,1, 2.652, 10292.477, 579.608, 52927.113 24/04/16,03:24:46,08,09,1, 11.9,1,1, 2.652, 10292.491, 579.578, 52927.120 24/04/16,03:24:46,09,09,1, 11.9,1,1, 2.652, 10292.457, 579.577, 52927.263 24/04/16,03:24:46,10,09,1, 11.9,1,1, 2.652, 10292.467, 579.581, 52927.154 24/04/16,03:24:46,11,09,1, 11.9,1,1, 2.652, 10292.467, 579.557, 52927.206 24/04/16,03:24:46,12,09,1, 11.9,1,1, 2.652, 10292.453, 579.579, 52927.174 24/04/16,03:24:46,13,09,1, 11.9,1,1, 2.652, 10292.454, 579.550, 52927.186 24/04/16,03:24:46,14,09,1, 11.9,1,1, 2.652, 10292.455, 579.553, 52927.197 24/04/16,03:24:46,15,09,1, 11.9,1,1, 2.652, 10292.443, 579.581, 52927.147 24/04/16,03:24:46,16,09,1, 11.9,1,1, 2.652, 10292.429, 579.563, 52927.169 24/04/16,03:24:46,17,09,1, 11.9,1,1, 2.652, 10292.447, 579.556, 52927.218 24/04/16,03:24:46,18,09,1, 11.9,1,1, 2.652, 10292.419, 579.558, 52927.214 24/04/16,03:24:46,19,09,1, 11.9,1,1, 2.652, 10292.420, 579.538, 52927.233 24/04/16,03:24:47,00,08,1, 11.9,1,1, 2.656, 10292.417, 579.538, 52927.233 24/04/16,03:24:47,01,08,1, 11.9,1,1, 2.656, 10292.402, 579.545, 52927.283 24/04/16,03:24:47,02,08,1, 11.9,1,1, 2.656, 10292.395, 579.541, 52927.261 24/04/16,03:24:47,03,08,1, 11.9,1,1, 2.656, 10292.414, 579.542, 52927.261 24/04/16,03:24:47,04,08,1, 11.9,1,1, 2.656, 10292.381, 579.531, 52927.262 24/04/16,03:24:47,05,08,1, 11.9,1,1, 2.656, 10292.389, 579.524, 52927.268 24/04/16,03:24:47,06,08,1, 11.9,1,1, 2.656, 10292.381, 579.509, 52927.244 24/04/16,03:24:47,07,08,1, 11.9,1,1, 2.656, 10292.388, 579.496, 52927.302 24/04/16,03:24:47,08,08,1, 11.9,1,1, 2.656, 10292.368, 579.522, 52927.284 24/04/16,03:24:47,09,08,1, 11.9,1,1, 2.656, 10292.368, 579.494, 52927.318 24/04/16,03:24:47,10,08,1, 11.9,1,1, 2.656, 10292.357, 579.515, 52927.336 24/04/16,03:24:47,11,08,1, 11.9,1,1, 2.656, 10292.354, 579.512, 52927.355 24/04/16,03:24:47,12,08,1, 11.9,1,1, 2.656, 10292.355, 579.510, 52927.354 24/04/16,03:24:47,13,08,1, 11.9,1,1, 2.656, 10292.342, 579.497, 52927.356 24/04/16,03:24:47,14,08,1, 11.9,1,1, 2.656, 10292.349, 579.508, 52927.378 24/04/16,03:24:47,15,08,1, 11.9,1,1, 2.656, 10292.338, 579.503, 52927.408 24/04/16,03:24:47,16,08,1, 11.9,1,1, 2.656, 10292.326, 579.482, 52927.390 24/04/16,03:24:47,17,08,1, 11.9,1,1, 2.656, 10292.309, 579.472, 52927.380 24/04/16,03:24:47,18,08,1, 11.9,1,1, 2.656, 10292.308, 579.482, 52927.378 24/04/16,03:24:47,19,08,1, 11.9,1,1, 2.656, 10292.305, 579.457, 52927.377 24/04/16,03:24:48,00,09,1, 11.9,1,1, 2.654, 10292.300, 579.457, 52927.377 24/04/16,03:24:48,01,09,1, 11.9,1,1, 2.654, 10292.288, 579.485, 52927.420 24/04/16,03:24:48,02,09,1, 11.9,1,1, 2.654, 10292.298, 579.462, 52927.432 24/04/16,03:24:48,03,09,1, 11.9,1,1, 2.654, 10292.264, 579.482, 52927.406 24/04/16,03:24:48,04,09,1, 11.9,1,1, 2.654, 10292.269, 579.479, 52927.450 24/04/16,03:24:48,05,09,1, 11.9,1,1, 2.654, 10292.258, 579.459, 52927.413 24/04/16,03:24:48,06,09,1, 11.9,1,1, 2.654, 10292.230, 579.463, 52927.447 24/04/16,03:24:48,07,09,1, 11.9,1,1, 2.654, 10292.235, 579.472, 52927.445 24/04/16,03:24:48,08,09,1, 11.9,1,1, 2.654, 10292.229, 579.448, 52927.461 24/04/16,03:24:48,09,09,1, 11.9,1,1, 2.654, 10292.236, 579.467, 52927.479 24/04/16,03:24:48,10,09,1, 11.9,1,1, 2.654, 10292.195, 579.461, 52927.471 24/04/16,03:24:48,11,09,1, 11.9,1,1, 2.654, 10292.190, 579.468, 52927.481 24/04/16,03:24:48,12,09,1, 11.9,1,1, 2.654, 10292.174, 579.465, 52927.512 24/04/16,03:24:48,13,09,1, 11.9,1,1, 2.654, 10292.164, 579.456, 52927.530 24/04/16,03:24:48,14,09,1, 11.9,1,1, 2.654, 10292.176, 579.461, 52927.510 24/04/16,03:24:48,15,09,1, 11.9,1,1, 2.654, 10292.147, 579.428, 52927.525 24/04/16,03:24:48,16,09,1, 11.9,1,1, 2.654, 10292.147, 579.438, 52927.529 24/04/16,03:24:48,17,09,1, 11.9,1,1, 2.654, 10292.130, 579.444, 52927.502 24/04/16,03:24:48,18,09,1, 11.9,1,1, 2.654, 10292.125, 579.450, 52927.551 24/04/16,03:24:48,19,09,1, 11.9,1,1, 2.654, 10292.107, 579.430, 52927.554 24/04/16,03:24:49,00,08,1, 11.9,1,1, 2.652, 10292.100, 579.430, 52927.554 24/04/16,03:24:49,01,08,1, 11.9,1,1, 2.652, 10292.062, 579.434, 52927.595 24/04/16,03:24:49,02,08,1, 11.9,1,1, 2.652, 10292.082, 579.404, 52927.604 24/04/16,03:24:49,03,08,1, 11.9,1,1, 2.652, 10292.070, 579.436, 52927.569 24/04/16,03:24:49,04,08,1, 11.9,1,1, 2.652, 10292.037, 579.416, 52927.575 24/04/16,03:24:49,05,08,1, 11.9,1,1, 2.652, 10292.035, 579.430, 52927.609 24/04/16,03:24:49,06,08,1, 11.9,1,1, 2.652, 10292.011, 579.423, 52927.613 24/04/16,03:24:49,07,08,1, 11.9,1,1, 2.652, 10292.002, 579.429, 52927.602 24/04/16,03:24:49,08,08,1, 11.9,1,1, 2.652, 10291.976, 579.415, 52927.626 24/04/16,03:24:49,09,08,1, 11.9,1,1, 2.652, 10291.968, 579.401, 52927.625 24/04/16,03:24:49,10,08,1, 11.9,1,1, 2.652, 10291.965, 579.399, 52927.627 24/04/16,03:24:49,11,08,1, 11.9,1,1, 2.652, 10291.950, 579.394, 52927.584 24/04/16,03:24:49,12,08,1, 11.9,1,1, 2.652, 10291.925, 579.371, 52927.598 24/04/16,03:24:49,13,08,1, 11.9,1,1, 2.652, 10291.888, 579.365, 52927.668 24/04/16,03:24:49,14,08,1, 11.9,1,1, 2.652, 10291.908, 579.372, 52927.643 24/04/16,03:24:49,15,08,1, 11.9,1,1, 2.652, 10291.867, 579.364, 52927.668 24/04/16,03:24:49,16,08,1, 11.9,1,1, 2.652, 10291.855, 579.348, 52927.606 24/04/16,03:24:49,17,08,1, 11.9,1,1, 2.652, 10291.826, 579.334, 52927.627 24/04/16,03:24:49,18,08,1, 11.9,1,1, 2.652, 10291.814, 579.335, 52927.636 24/04/16,03:24:49,19,08,1, 11.9,1,1, 2.652, 10291.788, 579.325, 52927.619 24/04/16,03:24:50,00,08,1, 11.9,1,1, 2.654, 10291.783, 579.325, 52927.619 24/04/16,03:24:50,01,08,1, 11.9,1,1, 2.654, 10291.717, 579.302, 52927.639 24/04/16,03:24:50,02,08,1, 11.9,1,1, 2.654, 10291.726, 579.275, 52927.658 24/04/16,03:24:50,03,08,1, 11.9,1,1, 2.654, 10291.709, 579.259, 52927.680 24/04/16,03:24:50,04,08,1, 11.9,1,1, 2.654, 10291.679, 579.236, 52927.647 24/04/16,03:24:50,05,08,1, 11.9,1,1, 2.654, 10291.653, 579.246, 52927.676 24/04/16,03:24:50,06,08,1, 11.9,1,1, 2.654, 10291.623, 579.229, 52927.651 24/04/16,03:24:50,07,08,1, 11.9,1,1, 2.654, 10291.618, 579.232, 52927.674 24/04/16,03:24:50,08,08,1, 11.9,1,1, 2.654, 10291.597, 579.187, 52927.671 24/04/16,03:24:50,09,08,1, 11.9,1,1, 2.654, 10291.546, 579.164, 52927.657 24/04/16,03:24:50,10,08,1, 11.9,1,1, 2.654, 10291.545, 579.149, 52927.681 24/04/16,03:24:50,11,08,1, 11.9,1,1, 2.654, 10291.498, 579.139, 52927.656 24/04/16,03:24:50,12,08,1, 11.9,1,1, 2.654, 10291.463, 579.109, 52927.697 24/04/16,03:24:50,13,08,1, 11.9,1,1, 2.654, 10291.466, 579.098, 52927.670 24/04/16,03:24:50,14,08,1, 11.9,1,1, 2.654, 10291.430, 579.082, 52927.666 24/04/16,03:24:50,15,08,1, 11.9,1,1, 2.654, 10291.372, 579.066, 52927.654 24/04/16,03:24:50,16,08,1, 11.9,1,1, 2.654, 10291.342, 579.049, 52927.624 24/04/16,03:24:50,17,08,1, 11.9,1,1, 2.654, 10291.334, 579.041, 52927.642 24/04/16,03:24:50,18,08,1, 11.9,1,1, 2.654, 10291.305, 578.986, 52927.669 24/04/16,03:24:50,19,08,1, 11.9,1,1, 2.654, 10291.287, 578.948, 52927.664 24/04/16,03:24:51,00,09,1, 11.9,1,1, 2.655, 10291.282, 578.948, 52927.664 24/04/16,03:24:51,01,09,1, 11.9,1,1, 2.655, 10291.225, 578.917, 52927.638 24/04/16,03:24:51,02,09,1, 11.9,1,1, 2.655, 10291.190, 578.912, 52927.657 24/04/16,03:24:51,03,09,1, 11.9,1,1, 2.655, 10291.176, 578.883, 52927.684 24/04/16,03:24:51,04,09,1, 11.9,1,1, 2.655, 10291.162, 578.869, 52927.652 24/04/16,03:24:51,05,09,1, 11.9,1,1, 2.655, 10291.126, 578.848, 52927.666 24/04/16,03:24:51,06,09,1, 11.9,1,1, 2.655, 10291.096, 578.833, 52927.653 24/04/16,03:24:51,07,09,1, 11.9,1,1, 2.655, 10291.067, 578.808, 52927.661 24/04/16,03:24:51,08,09,1, 11.9,1,1, 2.655, 10291.022, 578.766, 52927.666 24/04/16,03:24:51,09,09,1, 11.9,1,1, 2.655, 10291.022, 578.761, 52927.634 24/04/16,03:24:51,10,09,1, 11.9,1,1, 2.655, 10290.981, 578.731, 52927.639 24/04/16,03:24:51,11,09,1, 11.9,1,1, 2.655, 10290.937, 578.707, 52927.670 24/04/16,03:24:51,12,09,1, 11.9,1,1, 2.655, 10290.917, 578.689, 52927.589 24/04/16,03:24:51,13,09,1, 11.9,1,1, 2.655, 10290.891, 578.663, 52927.651 24/04/16,03:24:51,14,09,1, 11.9,1,1, 2.655, 10290.855, 578.621, 52927.645 24/04/16,03:24:51,15,09,1, 11.9,1,1, 2.655, 10290.843, 578.586, 52927.633 24/04/16,03:24:51,16,09,1, 11.9,1,1, 2.655, 10290.817, 578.587, 52927.647 24/04/16,03:24:51,17,09,1, 11.9,1,1, 2.655, 10290.783, 578.542, 52927.641 24/04/16,03:24:51,18,09,1, 11.9,1,1, 2.655, 10290.761, 578.528, 52927.642 24/04/16,03:24:51,19,09,1, 11.9,1,1, 2.655, 10290.715, 578.502, 52927.648 24/04/16,03:24:52,00,09,1, 11.9,1,1, 2.652, 10290.715, 578.502, 52927.648 24/04/16,03:24:52,01,09,1, 11.9,1,1, 2.652, 10290.678, 578.440, 52927.643 24/04/16,03:24:52,02,09,1, 11.9,1,1, 2.652, 10290.664, 578.395, 52927.683 24/04/16,03:24:52,03,09,1, 11.9,1,1, 2.652, 10290.643, 578.391, 52927.680 24/04/16,03:24:52,04,09,1, 11.9,1,1, 2.652, 10290.606, 578.371, 52927.662 24/04/16,03:24:52,05,09,1, 11.9,1,1, 2.652, 10290.586, 578.320, 52927.638 24/04/16,03:24:52,06,09,1, 11.9,1,1, 2.652, 10290.538, 578.288, 52927.605 24/04/16,03:24:52,07,09,1, 11.9,1,1, 2.652, 10290.520, 578.241, 52927.603 24/04/16,03:24:52,08,09,1, 11.9,1,1, 2.652, 10290.507, 578.254, 52927.609 24/04/16,03:24:52,09,09,1, 11.9,1,1, 2.652, 10290.478, 578.211, 52927.602 24/04/16,03:24:52,10,09,1, 11.9,1,1, 2.652, 10290.490, 578.191, 52927.644 24/04/16,03:24:52,11,09,1, 11.9,1,1, 2.652, 10290.454, 578.153, 52927.604 24/04/16,03:24:52,12,09,1, 11.9,1,1, 2.652, 10290.415, 578.144, 52927.612 24/04/16,03:24:52,13,09,1, 11.9,1,1, 2.652, 10290.389, 578.113, 52927.605 24/04/16,03:24:52,14,09,1, 11.9,1,1, 2.652, 10290.388, 578.066, 52927.607 24/04/16,03:24:52,15,09,1, 11.9,1,1, 2.652, 10290.350, 578.037, 52927.668 24/04/16,03:24:52,16,09,1, 11.9,1,1, 2.652, 10290.361, 578.038, 52927.635 24/04/16,03:24:52,17,09,1, 11.9,1,1, 2.652, 10290.341, 578.022, 52927.637 24/04/16,03:24:52,18,09,1, 11.9,1,1, 2.652, 10290.307, 577.959, 52927.631 24/04/16,03:24:52,19,09,1, 11.9,1,1, 2.652, 10290.319, 577.941, 52927.659 24/04/16,03:24:53,00,10,1, 11.9,1,1, 2.650, 10290.314, 577.941, 52927.659 24/04/16,03:24:53,01,10,1, 11.9,1,1, 2.650, 10290.258, 577.912, 52927.627 24/04/16,03:24:53,02,10,1, 11.9,1,1, 2.650, 10290.223, 577.890, 52927.638 24/04/16,03:24:53,03,10,1, 11.9,1,1, 2.650, 10290.233, 577.839, 52927.640 24/04/16,03:24:53,04,10,1, 11.9,1,1, 2.650, 10290.212, 577.820, 52927.646 24/04/16,03:24:53,05,10,1, 11.9,1,1, 2.650, 10290.201, 577.785, 52927.632 24/04/16,03:24:53,06,10,1, 11.9,1,1, 2.650, 10290.190, 577.765, 52927.626 24/04/16,03:24:53,07,10,1, 11.9,1,1, 2.650, 10290.182, 577.747, 52927.646 24/04/16,03:24:53,08,10,1, 11.9,1,1, 2.650, 10290.151, 577.720, 52927.647 24/04/16,03:24:53,09,10,1, 11.9,1,1, 2.650, 10290.145, 577.688, 52927.641 24/04/16,03:24:53,10,10,1, 11.9,1,1, 2.650, 10290.121, 577.654, 52927.687 24/04/16,03:24:53,11,10,1, 11.9,1,1, 2.650, 10290.109, 577.629, 52927.628 24/04/16,03:24:53,12,10,1, 11.9,1,1, 2.650, 10290.125, 577.586, 52927.687 24/04/16,03:24:53,13,10,1, 11.9,1,1, 2.650, 10290.120, 577.607, 52927.688 24/04/16,03:24:53,14,10,1, 11.9,1,1, 2.650, 10290.096, 577.582, 52927.695 24/04/16,03:24:53,15,10,1, 11.9,1,1, 2.650, 10290.102, 577.588, 52927.701 24/04/16,03:24:53,16,10,1, 11.9,1,1, 2.650, 10290.088, 577.532, 52927.678 24/04/16,03:24:53,17,10,1, 11.9,1,1, 2.650, 10290.052, 577.517, 52927.706 24/04/16,03:24:53,18,10,1, 11.9,1,1, 2.650, 10290.073, 577.505, 52927.714 24/04/16,03:24:53,19,10,1, 11.9,1,1, 2.650, 10290.054, 577.488, 52927.714 24/04/16,03:24:54,00,09,1, 11.9,1,1, 2.653, 10290.047, 577.488, 52927.714 24/04/16,03:24:54,01,09,1, 11.9,1,1, 2.653, 10290.027, 577.451, 52927.678 24/04/16,03:24:54,02,09,1, 11.9,1,1, 2.653, 10290.062, 577.432, 52927.680 24/04/16,03:24:54,03,09,1, 11.9,1,1, 2.653, 10290.021, 577.414, 52927.704 24/04/16,03:24:54,04,09,1, 11.9,1,1, 2.653, 10290.036, 577.366, 52927.748 24/04/16,03:24:54,05,09,1, 11.9,1,1, 2.653, 10290.010, 577.374, 52927.734 24/04/16,03:24:54,06,09,1, 11.9,1,1, 2.653, 10290.039, 577.351, 52927.762 24/04/16,03:24:54,07,09,1, 11.9,1,1, 2.653, 10290.033, 577.357, 52927.757 24/04/16,03:24:54,08,09,1, 11.9,1,1, 2.653, 10290.038, 577.316, 52927.729 24/04/16,03:24:54,09,09,1, 11.9,1,1, 2.653, 10290.026, 577.303, 52927.756 24/04/16,03:24:54,10,09,1, 11.9,1,1, 2.653, 10290.038, 577.304, 52927.807 24/04/16,03:24:54,11,09,1, 11.9,1,1, 2.653, 10290.028, 577.254, 52927.770 24/04/16,03:24:54,12,09,1, 11.9,1,1, 2.653, 10290.041, 577.258, 52927.807 24/04/16,03:24:54,13,09,1, 11.9,1,1, 2.653, 10290.045, 577.237, 52927.799 24/04/16,03:24:54,14,09,1, 11.9,1,1, 2.653, 10290.044, 577.221, 52927.782 24/04/16,03:24:54,15,09,1, 11.9,1,1, 2.653, 10290.042, 577.219, 52927.833 24/04/16,03:24:54,16,09,1, 11.9,1,1, 2.653, 10290.068, 577.225, 52927.845 24/04/16,03:24:54,17,09,1, 11.9,1,1, 2.653, 10290.057, 577.206, 52927.866 24/04/16,03:24:54,18,09,1, 11.9,1,1, 2.653, 10290.055, 577.202, 52927.864 24/04/16,03:24:54,19,09,1, 11.9,1,1, 2.653, 10290.065, 577.205, 52927.890 24/04/16,03:24:55,00,07,1, 11.9,1,1, 2.657, 10290.064, 577.205, 52927.890 24/04/16,03:24:55,01,07,1, 11.9,1,1, 2.657, 10290.077, 577.177, 52928.153 24/04/16,03:24:55,02,07,1, 11.9,1,1, 2.657, 10290.129, 577.138, 52927.887 24/04/16,03:24:55,03,07,1, 11.9,1,1, 2.657, 10290.097, 577.159, 52927.870 24/04/16,03:24:55,04,07,1, 11.9,1,1, 2.657, 10290.105, 577.149, 52927.881 24/04/16,03:24:55,05,07,1, 11.9,1,1, 2.657, 10290.148, 577.130, 52927.764 24/04/16,03:24:55,06,07,1, 11.9,1,1, 2.657, 10290.174, 577.146, 52927.914 24/04/16,03:24:55,07,07,1, 11.9,1,1, 2.657, 10290.160, 577.127, 52927.901 24/04/16,03:24:55,08,07,1, 11.9,1,1, 2.657, 10290.128, 577.137, 52927.972 24/04/16,03:24:55,09,07,1, 11.9,1,1, 2.657, 10290.165, 577.147, 52928.004 24/04/16,03:24:55,10,07,1, 11.9,1,1, 2.657, 10290.127, 577.143, 52927.983 24/04/16,03:24:55,11,07,1, 11.9,1,1, 2.657, 10290.130, 577.135, 52927.973 24/04/16,03:24:55,12,07,1, 11.9,1,1, 2.657, 10290.155, 577.132, 52927.959 24/04/16,03:24:55,13,07,1, 11.9,1,1, 2.657, 10290.181, 577.139, 52928.009 24/04/16,03:24:55,14,07,1, 11.9,1,1, 2.657, 10290.158, 577.138, 52928.023 24/04/16,03:24:55,15,07,1, 11.9,1,1, 2.657, 10290.201, 577.159, 52928.053 24/04/16,03:24:55,16,07,1, 11.9,1,1, 2.657, 10290.191, 577.147, 52928.092 24/04/16,03:24:55,17,07,1, 11.9,1,1, 2.657, 10290.204, 577.158, 52928.092 24/04/16,03:24:55,18,07,1, 11.9,1,1, 2.657, 10290.216, 577.141, 52928.085 24/04/16,03:24:55,19,07,1, 11.9,1,1, 2.657, 10290.198, 577.157, 52928.006 24/04/16,03:24:56,00,10,1, 11.9,1,1, 2.656, 10290.197, 577.157, 52928.006 24/04/16,03:24:56,01,10,1, 11.9,1,1, 2.656, 10290.266, 577.178, 52928.140 24/04/16,03:24:56,02,10,1, 11.9,1,1, 2.656, 10290.262, 577.187, 52928.168 24/04/16,03:24:56,03,10,1, 11.9,1,1, 2.656, 10290.251, 577.168, 52928.211 24/04/16,03:24:56,04,10,1, 11.9,1,1, 2.656, 10290.269, 577.170, 52928.256 24/04/16,03:24:56,05,10,1, 11.9,1,1, 2.656, 10290.289, 577.206, 52928.283 24/04/16,03:24:56,06,10,1, 11.9,1,1, 2.656, 10290.300, 577.206, 52928.260 24/04/16,03:24:56,07,10,1, 11.9,1,1, 2.656, 10290.282, 577.207, 52928.279 24/04/16,03:24:56,08,10,1, 11.9,1,1, 2.656, 10290.332, 577.215, 52928.289 24/04/16,03:24:56,09,10,1, 11.9,1,1, 2.656, 10290.327, 577.208, 52928.318 24/04/16,03:24:56,10,10,1, 11.9,1,1, 2.656, 10290.330, 577.228, 52928.284 24/04/16,03:24:56,11,10,1, 11.9,1,1, 2.656, 10290.346, 577.247, 52928.355 24/04/16,03:24:56,12,10,1, 11.9,1,1, 2.656, 10290.364, 577.277, 52928.386 24/04/16,03:24:56,13,10,1, 11.9,1,1, 2.656, 10290.360, 577.282, 52928.382 24/04/16,03:24:56,14,10,1, 11.9,1,1, 2.656, 10290.369, 577.291, 52928.591 24/04/16,03:24:56,15,10,1, 11.9,1,1, 2.656, 10290.415, 577.280, 52928.379 24/04/16,03:24:56,16,10,1, 11.9,1,1, 2.656, 10290.396, 577.294, 52928.391 24/04/16,03:24:56,17,10,1, 11.9,1,1, 2.656, 10290.446, 577.303, 52928.433 24/04/16,03:24:56,18,10,1, 11.9,1,1, 2.656, 10290.433, 577.303, 52928.444 24/04/16,03:24:56,19,10,1, 11.9,1,1, 2.656, 10290.425, 577.330, 52928.485 24/04/16,03:24:57,00,11,1, 11.9,1,1, 2.654, 10290.422, 577.330, 52928.485 24/04/16,03:24:57,01,11,1, 11.9,1,1, 2.654, 10290.454, 577.345, 52928.540 24/04/16,03:24:57,02,11,1, 11.9,1,1, 2.654, 10290.471, 577.363, 52928.708 24/04/16,03:24:57,03,11,1, 11.9,1,1, 2.654, 10290.458, 577.382, 52928.736 24/04/16,03:24:57,04,11,1, 11.9,1,1, 2.654, 10290.481, 577.404, 52928.732 24/04/16,03:24:57,05,11,1, 11.9,1,1, 2.654, 10290.494, 577.407, 52928.744 24/04/16,03:24:57,06,11,1, 11.9,1,1, 2.654, 10290.521, 577.415, 52928.762 24/04/16,03:24:57,07,11,1, 11.9,1,1, 2.654, 10290.537, 577.436, 52928.791 24/04/16,03:24:57,08,11,1, 11.9,1,1, 2.654, 10290.528, 577.451, 52928.849 24/04/16,03:24:57,09,11,1, 11.9,1,1, 2.654, 10290.541, 577.476, 52928.832 24/04/16,03:24:57,10,11,1, 11.9,1,1, 2.654, 10290.550, 577.476, 52928.840 24/04/16,03:24:57,11,11,1, 11.9,1,1, 2.654, 10290.570, 577.491, 52928.869 24/04/16,03:24:57,12,11,1, 11.9,1,1, 2.654, 10290.601, 577.499, 52928.744 24/04/16,03:24:57,13,11,1, 11.9,1,1, 2.654, 10290.592, 577.502, 52928.899 24/04/16,03:24:57,14,11,1, 11.9,1,1, 2.654, 10290.606, 577.536, 52928.951 24/04/16,03:24:57,15,11,1, 11.9,1,1, 2.654, 10290.624, 577.550, 52928.933 24/04/16,03:24:57,16,11,1, 11.9,1,1, 2.654, 10290.642, 577.572, 52928.941 24/04/16,03:24:57,17,11,1, 11.9,1,1, 2.654, 10290.653, 577.603, 52928.954 24/04/16,03:24:57,18,11,1, 11.9,1,1, 2.654, 10290.673, 577.609, 52929.022 24/04/16,03:24:57,19,11,1, 11.9,1,1, 2.654, 10290.672, 577.622, 52929.001 24/04/16,03:24:58,00,11,1, 11.9,1,1, 2.652, 10290.664, 577.622, 52929.001 24/04/16,03:24:58,01,11,1, 11.9,1,1, 2.652, 10290.710, 577.633, 52929.026 24/04/16,03:24:58,02,11,1, 11.9,1,1, 2.652, 10290.722, 577.663, 52929.064 24/04/16,03:24:58,03,11,1, 11.9,1,1, 2.652, 10290.716, 577.681, 52929.106 24/04/16,03:24:58,04,11,1, 11.9,1,1, 2.652, 10290.729, 577.693, 52929.071 24/04/16,03:24:58,05,11,1, 11.9,1,1, 2.652, 10290.762, 577.709, 52929.139 24/04/16,03:24:58,06,11,1, 11.9,1,1, 2.652, 10290.783, 577.725, 52929.150 24/04/16,03:24:58,07,11,1, 11.9,1,1, 2.652, 10290.749, 577.767, 52929.293 24/04/16,03:24:58,08,11,1, 11.9,1,1, 2.652, 10290.786, 577.755, 52929.205 24/04/16,03:24:58,09,11,1, 11.9,1,1, 2.652, 10290.805, 577.764, 52929.231 24/04/16,03:24:58,10,11,1, 11.9,1,1, 2.652, 10290.795, 577.759, 52929.231 24/04/16,03:24:58,11,11,1, 11.9,1,1, 2.652, 10290.818, 577.799, 52929.258 24/04/16,03:24:58,12,11,1, 11.9,1,1, 2.652, 10290.817, 577.823, 52929.255 24/04/16,03:24:58,13,11,1, 11.9,1,1, 2.652, 10290.859, 577.831, 52929.251 24/04/16,03:24:58,14,11,1, 11.9,1,1, 2.652, 10290.863, 577.839, 52929.252 24/04/16,03:24:58,15,11,1, 11.9,1,1, 2.652, 10290.851, 577.884, 52929.261 24/04/16,03:24:58,16,11,1, 11.9,1,1, 2.652, 10290.889, 577.883, 52929.288 24/04/16,03:24:58,17,11,1, 11.9,1,1, 2.652, 10290.889, 577.891, 52929.341 24/04/16,03:24:58,18,11,1, 11.9,1,1, 2.652, 10290.884, 577.933, 52929.366 24/04/16,03:24:58,19,11,1, 11.9,1,1, 2.652, 10290.894, 577.910, 52929.322 24/04/16,03:24:59,00,11,1, 11.9,1,1, 2.654, 10290.890, 577.910, 52929.322 24/04/16,03:24:59,01,11,1, 11.9,1,1, 2.654, 10290.936, 577.973, 52929.398 24/04/16,03:24:59,02,11,1, 11.9,1,1, 2.654, 10290.959, 577.973, 52929.413 24/04/16,03:24:59,03,11,1, 11.9,1,1, 2.654, 10290.948, 577.967, 52929.446 24/04/16,03:24:59,04,11,1, 11.9,1,1, 2.654, 10290.964, 578.005, 52929.439 24/04/16,03:24:59,05,11,1, 11.9,1,1, 2.654, 10290.961, 578.007, 52929.467 24/04/16,03:24:59,06,11,1, 11.9,1,1, 2.654, 10290.980, 578.045, 52929.505 24/04/16,03:24:59,07,11,1, 11.9,1,1, 2.654, 10290.976, 578.038, 52929.340 24/04/16,03:24:59,08,11,1, 11.9,1,1, 2.654, 10290.943, 578.088, 52929.592 24/04/16,03:24:59,09,11,1, 11.9,1,1, 2.654, 10290.970, 578.060, 52929.577 24/04/16,03:24:59,10,11,1, 11.9,1,1, 2.654, 10290.992, 578.107, 52929.577 24/04/16,03:24:59,11,11,1, 11.9,1,1, 2.654, 10290.995, 578.099, 52929.567 24/04/16,03:24:59,12,11,1, 11.9,1,1, 2.654, 10291.011, 578.120, 52929.595 24/04/16,03:24:59,13,11,1, 11.9,1,1, 2.654, 10291.024, 578.151, 52929.603 24/04/16,03:24:59,14,11,1, 11.9,1,1, 2.654, 10291.001, 578.181, 52929.609 24/04/16,03:24:59,15,11,1, 11.9,1,1, 2.654, 10291.040, 578.176, 52929.594 24/04/16,03:24:59,16,11,1, 11.9,1,1, 2.654, 10291.017, 578.182, 52929.599 24/04/16,03:24:59,17,11,1, 11.9,1,1, 2.654, 10291.026, 578.183, 52929.660 24/04/16,03:24:59,18,11,1, 11.9,1,1, 2.654, 10291.033, 578.214, 52929.661 24/04/16,03:24:59,19,11,1, 11.9,1,1, 2.654, 10291.018, 578.223, 52929.593 24/04/16,03:25:00,00,11,1, 11.9,1,1, 2.653, 10291.015, 578.223, 52929.593 24/04/16,03:25:00,01,11,1, 11.9,1,1, 2.653, 10291.059, 578.261, 52929.688 24/04/16,03:25:00,02,11,1, 11.9,1,1, 2.653, 10291.038, 578.261, 52929.564 24/04/16,03:25:00,03,11,1, 11.9,1,1, 2.653, 10291.044, 578.257, 52929.605 24/04/16,03:25:00,04,11,1, 11.9,1,1, 2.653, 10291.060, 578.279, 52929.616 24/04/16,03:25:00,05,11,1, 11.9,1,1, 2.653, 10291.046, 578.303, 52929.632 24/04/16,03:25:00,06,11,1, 11.9,1,1, 2.653, 10291.032, 578.323, 52929.652 24/04/16,03:25:00,07,11,1, 11.9,1,1, 2.653, 10291.030, 578.340, 52929.614 24/04/16,03:25:00,08,11,1, 11.9,1,1, 2.653, 10291.042, 578.356, 52929.669 24/04/16,03:25:00,09,11,1, 11.9,1,1, 2.653, 10291.015, 578.342, 52929.688 24/04/16,03:25:00,10,11,1, 11.9,1,1, 2.653, 10291.052, 578.385, 52929.717 24/04/16,03:25:00,11,11,1, 11.9,1,1, 2.653, 10291.057, 578.402, 52929.691 24/04/16,03:25:00,12,11,1, 11.9,1,1, 2.653, 10291.050, 578.420, 52929.688 24/04/16,03:25:00,13,11,1, 11.9,1,1, 2.653, 10291.051, 578.411, 52929.747 24/04/16,03:25:00,14,11,1, 11.9,1,1, 2.653, 10291.033, 578.427, 52929.738 24/04/16,03:25:00,15,11,1, 11.9,1,1, 2.653, 10291.039, 578.450, 52929.735 24/04/16,03:25:00,16,11,1, 11.9,1,1, 2.653, 10291.033, 578.457, 52929.766 24/04/16,03:25:00,17,11,1, 11.9,1,1, 2.653, 10291.036, 578.485, 52929.794 24/04/16,03:25:00,18,11,1, 11.9,1,1, 2.653, 10291.030, 578.534, 52929.804 24/04/16,03:25:00,19,11,1, 11.9,1,1, 2.653, 10291.024, 578.532, 52929.836 24/04/16,03:25:01,00,12,1, 11.9,1,1, 2.655, 10291.023, 578.532, 52929.836 24/04/16,03:25:01,01,12,1, 11.9,1,1, 2.655, 10291.029, 578.555, 52929.892 24/04/16,03:25:01,02,12,1, 11.9,1,1, 2.655, 10291.017, 578.576, 52929.879 24/04/16,03:25:01,03,12,1, 11.9,1,1, 2.655, 10291.009, 578.605, 52929.885 24/04/16,03:25:01,04,12,1, 11.9,1,1, 2.655, 10290.982, 578.599, 52929.893 24/04/16,03:25:01,05,12,1, 11.9,1,1, 2.655, 10290.963, 578.599, 52929.911 24/04/16,03:25:01,06,12,1, 11.9,1,1, 2.655, 10290.964, 578.628, 52929.928 24/04/16,03:25:01,07,12,1, 11.9,1,1, 2.655, 10290.953, 578.633, 52929.920 24/04/16,03:25:01,08,12,1, 11.9,1,1, 2.655, 10290.954, 578.638, 52929.960 24/04/16,03:25:01,09,12,1, 11.9,1,1, 2.655, 10290.964, 578.664, 52929.949 24/04/16,03:25:01,10,12,1, 11.9,1,1, 2.655, 10290.949, 578.691, 52929.937 24/04/16,03:25:01,11,12,1, 11.9,1,1, 2.655, 10290.946, 578.698, 52929.959 24/04/16,03:25:01,12,12,1, 11.9,1,1, 2.655, 10290.953, 578.710, 52930.019 24/04/16,03:25:01,13,12,1, 11.9,1,1, 2.655, 10290.943, 578.731, 52929.991 24/04/16,03:25:01,14,12,1, 11.9,1,1, 2.655, 10290.915, 578.730, 52930.015 24/04/16,03:25:01,15,12,1, 11.9,1,1, 2.655, 10290.937, 578.743, 52930.037 24/04/16,03:25:01,16,12,1, 11.9,1,1, 2.655, 10290.911, 578.753, 52930.020 24/04/16,03:25:01,17,12,1, 11.9,1,1, 2.655, 10290.877, 578.776, 52929.996 24/04/16,03:25:01,18,12,1, 11.9,1,1, 2.655, 10290.892, 578.782, 52930.038 24/04/16,03:25:01,19,12,1, 11.9,1,1, 2.655, 10290.874, 578.797, 52930.065 24/04/16,03:25:02,00,12,1, 11.9,1,1, 2.654, 10290.873, 578.797, 52930.065 24/04/16,03:25:02,01,12,1, 11.9,1,1, 2.654, 10290.859, 578.809, 52930.087 24/04/16,03:25:02,02,12,1, 11.9,1,1, 2.654, 10290.848, 578.833, 52930.076 24/04/16,03:25:02,03,12,1, 11.9,1,1, 2.654, 10290.835, 578.825, 52930.077 24/04/16,03:25:02,04,12,1, 11.9,1,1, 2.654, 10290.794, 578.840, 52930.102 24/04/16,03:25:02,05,12,1, 11.9,1,1, 2.654, 10290.797, 578.852, 52930.133 24/04/16,03:25:02,06,12,1, 11.9,1,1, 2.654, 10290.787, 578.861, 52930.110 24/04/16,03:25:02,07,12,1, 11.9,1,1, 2.654, 10290.790, 578.863, 52930.111 24/04/16,03:25:02,08,12,1, 11.9,1,1, 2.654, 10290.786, 578.870, 52930.128 24/04/16,03:25:02,09,12,1, 11.9,1,1, 2.654, 10290.766, 578.885, 52930.145 24/04/16,03:25:02,10,12,1, 11.9,1,1, 2.654, 10290.791, 578.870, 52930.146 24/04/16,03:25:02,11,12,1, 11.9,1,1, 2.654, 10290.773, 578.878, 52930.147 24/04/16,03:25:02,12,12,1, 11.9,1,1, 2.654, 10290.747, 578.895, 52930.151 24/04/16,03:25:02,13,12,1, 11.9,1,1, 2.654, 10290.729, 578.909, 52930.181 24/04/16,03:25:02,14,12,1, 11.9,1,1, 2.654, 10290.708, 578.924, 52930.191 24/04/16,03:25:02,15,12,1, 11.9,1,1, 2.654, 10290.698, 578.926, 52930.161 24/04/16,03:25:02,16,12,1, 11.9,1,1, 2.654, 10290.694, 578.934, 52930.215 24/04/16,03:25:02,17,12,1, 11.9,1,1, 2.654, 10290.698, 578.943, 52930.219 24/04/16,03:25:02,18,12,1, 11.9,1,1, 2.654, 10290.655, 578.958, 52930.257 24/04/16,03:25:02,19,12,1, 11.9,1,1, 2.654, 10290.663, 578.968, 52930.252 24/04/16,03:25:03,00,11,1, 11.8,1,1, 2.651, 10290.656, 578.968, 52930.252 24/04/16,03:25:03,01,11,1, 11.8,1,1, 2.651, 10290.619, 578.959, 52930.251 24/04/16,03:25:03,02,11,1, 11.8,1,1, 2.651, 10290.618, 578.945, 52930.247 24/04/16,03:25:03,03,11,1, 11.8,1,1, 2.651, 10290.620, 578.970, 52930.281 24/04/16,03:25:03,04,11,1, 11.8,1,1, 2.651, 10290.591, 578.992, 52930.276 24/04/16,03:25:03,05,11,1, 11.8,1,1, 2.651, 10290.591, 578.995, 52930.269 24/04/16,03:25:03,06,11,1, 11.8,1,1, 2.651, 10290.579, 578.983, 52930.278 24/04/16,03:25:03,07,11,1, 11.8,1,1, 2.651, 10290.554, 579.004, 52930.294 24/04/16,03:25:03,08,11,1, 11.8,1,1, 2.651, 10290.557, 578.999, 52930.308 24/04/16,03:25:03,09,11,1, 11.8,1,1, 2.651, 10290.554, 579.001, 52930.303 24/04/16,03:25:03,10,11,1, 11.8,1,1, 2.651, 10290.513, 579.022, 52930.310 24/04/16,03:25:03,11,11,1, 11.8,1,1, 2.651, 10290.539, 579.023, 52930.302 24/04/16,03:25:03,12,11,1, 11.8,1,1, 2.651, 10290.519, 579.037, 52930.322 24/04/16,03:25:03,13,11,1, 11.8,1,1, 2.651, 10290.516, 579.018, 52930.335 24/04/16,03:25:03,14,11,1, 11.8,1,1, 2.651, 10290.523, 579.031, 52930.349 24/04/16,03:25:03,15,11,1, 11.8,1,1, 2.651, 10290.505, 579.027, 52930.337 24/04/16,03:25:03,16,11,1, 11.8,1,1, 2.651, 10290.495, 579.045, 52930.331 24/04/16,03:25:03,17,11,1, 11.8,1,1, 2.651, 10290.489, 579.048, 52930.322 24/04/16,03:25:03,18,11,1, 11.8,1,1, 2.651, 10290.492, 579.038, 52930.349 24/04/16,03:25:03,19,11,1, 11.8,1,1, 2.651, 10290.486, 579.049, 52930.365 24/04/16,03:25:04,00,11,1, 11.9,1,1, 2.653, 10290.481, 579.049, 52930.365 24/04/16,03:25:04,01,11,1, 11.9,1,1, 2.653, 10290.449, 579.073, 52930.347 24/04/16,03:25:04,02,11,1, 11.9,1,1, 2.653, 10290.451, 579.041, 52930.378 24/04/16,03:25:04,03,11,1, 11.9,1,1, 2.653, 10290.435, 579.062, 52930.388 24/04/16,03:25:04,04,11,1, 11.9,1,1, 2.653, 10290.416, 579.083, 52930.403 24/04/16,03:25:04,05,11,1, 11.9,1,1, 2.653, 10290.419, 579.068, 52930.412 24/04/16,03:25:04,06,11,1, 11.9,1,1, 2.653, 10290.415, 579.053, 52930.423 24/04/16,03:25:04,07,11,1, 11.9,1,1, 2.653, 10290.409, 579.098, 52930.420 24/04/16,03:25:04,08,11,1, 11.9,1,1, 2.653, 10290.397, 579.063, 52930.398 24/04/16,03:25:04,09,11,1, 11.9,1,1, 2.653, 10290.378, 579.106, 52930.436 24/04/16,03:25:04,10,11,1, 11.9,1,1, 2.653, 10290.370, 579.104, 52930.437 24/04/16,03:25:04,11,11,1, 11.9,1,1, 2.653, 10290.380, 579.089, 52930.464 24/04/16,03:25:04,12,11,1, 11.9,1,1, 2.653, 10290.350, 579.084, 52930.471 24/04/16,03:25:04,13,11,1, 11.9,1,1, 2.653, 10290.368, 579.081, 52930.462 24/04/16,03:25:04,14,11,1, 11.9,1,1, 2.653, 10290.352, 579.086, 52930.446 24/04/16,03:25:04,15,11,1, 11.9,1,1, 2.653, 10290.337, 579.104, 52930.465 24/04/16,03:25:04,16,11,1, 11.9,1,1, 2.653, 10290.336, 579.118, 52930.450 24/04/16,03:25:04,17,11,1, 11.9,1,1, 2.653, 10290.330, 579.119, 52930.454 24/04/16,03:25:04,18,11,1, 11.9,1,1, 2.653, 10290.340, 579.085, 52930.446 24/04/16,03:25:04,19,11,1, 11.9,1,1, 2.653, 10290.337, 579.127, 52930.477 24/04/16,03:25:05,00,11,1, 11.9,1,1, 2.653, 10290.331, 579.127, 52930.477 24/04/16,03:25:05,01,11,1, 11.9,1,1, 2.653, 10290.317, 579.120, 52930.534 24/04/16,03:25:05,02,11,1, 11.9,1,1, 2.653, 10290.312, 579.110, 52930.487 24/04/16,03:25:05,03,11,1, 11.9,1,1, 2.653, 10290.285, 579.090, 52930.390 24/04/16,03:25:05,04,11,1, 11.9,1,1, 2.653, 10290.323, 579.089, 52930.517 24/04/16,03:25:05,05,11,1, 11.9,1,1, 2.653, 10290.298, 579.083, 52930.469 24/04/16,03:25:05,06,11,1, 11.9,1,1, 2.653, 10290.290, 579.102, 52930.526 24/04/16,03:25:05,07,11,1, 11.9,1,1, 2.653, 10290.283, 579.116, 52930.568 24/04/16,03:25:05,08,11,1, 11.9,1,1, 2.653, 10290.303, 579.130, 52930.590 24/04/16,03:25:05,09,11,1, 11.9,1,1, 2.653, 10290.291, 579.112, 52930.561 24/04/16,03:25:05,10,11,1, 11.9,1,1, 2.653, 10290.264, 579.108, 52930.588 24/04/16,03:25:05,11,11,1, 11.9,1,1, 2.653, 10290.280, 579.124, 52930.582 24/04/16,03:25:05,12,11,1, 11.9,1,1, 2.653, 10290.267, 579.127, 52930.569 24/04/16,03:25:05,13,11,1, 11.9,1,1, 2.653, 10290.258, 579.138, 52930.607 24/04/16,03:25:05,14,11,1, 11.9,1,1, 2.653, 10290.246, 579.130, 52930.605 24/04/16,03:25:05,15,11,1, 11.9,1,1, 2.653, 10290.279, 579.157, 52930.626 24/04/16,03:25:05,16,11,1, 11.9,1,1, 2.653, 10290.238, 579.147, 52930.645 24/04/16,03:25:05,17,11,1, 11.9,1,1, 2.653, 10290.230, 579.126, 52930.610 24/04/16,03:25:05,18,11,1, 11.9,1,1, 2.653, 10290.230, 579.150, 52930.617 24/04/16,03:25:05,19,11,1, 11.9,1,1, 2.653, 10290.234, 579.171, 52930.638 24/04/16,03:25:06,00,10,1, 11.9,1,1, 2.654, 10290.231, 579.171, 52930.638 24/04/16,03:25:06,01,10,1, 11.9,1,1, 2.654, 10290.195, 579.166, 52930.642 24/04/16,03:25:06,02,10,1, 11.9,1,1, 2.654, 10290.198, 579.172, 52930.628 24/04/16,03:25:06,03,10,1, 11.9,1,1, 2.654, 10290.201, 579.186, 52930.639 24/04/16,03:25:06,04,10,1, 11.9,1,1, 2.654, 10290.189, 579.189, 52930.644 24/04/16,03:25:06,05,10,1, 11.9,1,1, 2.654, 10290.192, 579.212, 52930.701 24/04/16,03:25:06,06,10,1, 11.9,1,1, 2.654, 10290.153, 579.182, 52930.625 24/04/16,03:25:06,07,10,1, 11.9,1,1, 2.654, 10290.149, 579.197, 52930.701 24/04/16,03:25:06,08,10,1, 11.9,1,1, 2.654, 10290.113, 579.204, 52930.728 24/04/16,03:25:06,09,10,1, 11.9,1,1, 2.654, 10290.150, 579.211, 52930.758 24/04/16,03:25:06,10,10,1, 11.9,1,1, 2.654, 10290.134, 579.208, 52930.708 24/04/16,03:25:06,11,10,1, 11.9,1,1, 2.654, 10290.123, 579.211, 52930.705 24/04/16,03:25:06,12,10,1, 11.9,1,1, 2.654, 10290.116, 579.208, 52930.718 24/04/16,03:25:06,13,10,1, 11.9,1,1, 2.654, 10290.129, 579.226, 52930.721 24/04/16,03:25:06,14,10,1, 11.9,1,1, 2.654, 10290.107, 579.209, 52930.718 24/04/16,03:25:06,15,10,1, 11.9,1,1, 2.654, 10290.089, 579.208, 52930.764 24/04/16,03:25:06,16,10,1, 11.9,1,1, 2.654, 10290.059, 579.219, 52930.785 24/04/16,03:25:06,17,10,1, 11.9,1,1, 2.654, 10290.077, 579.218, 52930.775 24/04/16,03:25:06,18,10,1, 11.9,1,1, 2.654, 10290.048, 579.257, 52930.770 24/04/16,03:25:06,19,10,1, 11.9,1,1, 2.654, 10290.058, 579.219, 52930.774 24/04/16,03:25:07,00,10,1, 11.9,1,1, 2.652, 10290.055, 579.219, 52930.774 24/04/16,03:25:07,01,10,1, 11.9,1,1, 2.652, 10290.035, 579.232, 52930.796 24/04/16,03:25:07,02,10,1, 11.9,1,1, 2.652, 10290.042, 579.238, 52930.810 24/04/16,03:25:07,03,10,1, 11.9,1,1, 2.652, 10290.030, 579.224, 52930.814 24/04/16,03:25:07,04,10,1, 11.9,1,1, 2.652, 10290.030, 579.219, 52930.832 24/04/16,03:25:07,05,10,1, 11.9,1,1, 2.652, 10290.008, 579.187, 52930.840 24/04/16,03:25:07,06,10,1, 11.9,1,1, 2.652, 10289.979, 579.209, 52930.857 24/04/16,03:25:07,07,10,1, 11.9,1,1, 2.652, 10289.968, 579.206, 52930.845 24/04/16,03:25:07,08,10,1, 11.9,1,1, 2.652, 10289.976, 579.205, 52930.856 24/04/16,03:25:07,09,10,1, 11.9,1,1, 2.652, 10289.983, 579.209, 52930.834 24/04/16,03:25:07,10,10,1, 11.9,1,1, 2.652, 10289.961, 579.177, 52930.892 24/04/16,03:25:07,11,10,1, 11.9,1,1, 2.652, 10289.969, 579.195, 52930.865 24/04/16,03:25:07,12,10,1, 11.9,1,1, 2.652, 10289.954, 579.186, 52930.867 24/04/16,03:25:07,13,10,1, 11.9,1,1, 2.652, 10289.954, 579.161, 52930.881 24/04/16,03:25:07,14,10,1, 11.9,1,1, 2.652, 10289.932, 579.160, 52930.883 24/04/16,03:25:07,15,10,1, 11.9,1,1, 2.652, 10289.931, 579.170, 52930.910 24/04/16,03:25:07,16,10,1, 11.9,1,1, 2.652, 10289.934, 579.167, 52930.896 24/04/16,03:25:07,17,10,1, 11.9,1,1, 2.652, 10289.934, 579.153, 52930.905 24/04/16,03:25:07,18,10,1, 11.9,1,1, 2.652, 10289.932, 579.168, 52930.891 24/04/16,03:25:07,19,10,1, 11.9,1,1, 2.652, 10289.914, 579.164, 52930.922 24/04/16,03:25:08,00,10,1, 11.9,1,1, 2.652, 10289.913, 579.164, 52930.922 24/04/16,03:25:08,01,10,1, 11.9,1,1, 2.652, 10289.920, 579.163, 52930.931 24/04/16,03:25:08,02,10,1, 11.9,1,1, 2.652, 10289.877, 579.139, 52930.795 24/04/16,03:25:08,03,10,1, 11.9,1,1, 2.652, 10289.899, 579.122, 52930.855 24/04/16,03:25:08,04,10,1, 11.9,1,1, 2.652, 10289.901, 579.107, 52930.886 24/04/16,03:25:08,05,10,1, 11.9,1,1, 2.652, 10289.911, 579.115, 52930.876 24/04/16,03:25:08,06,10,1, 11.9,1,1, 2.652, 10289.890, 579.125, 52930.859 24/04/16,03:25:08,07,10,1, 11.9,1,1, 2.652, 10289.896, 579.108, 52930.891 24/04/16,03:25:08,08,10,1, 11.9,1,1, 2.652, 10289.891, 579.099, 52930.921 24/04/16,03:25:08,09,10,1, 11.9,1,1, 2.652, 10289.869, 579.087, 52930.969 24/04/16,03:25:08,10,10,1, 11.9,1,1, 2.652, 10289.884, 579.110, 52930.943 24/04/16,03:25:08,11,10,1, 11.9,1,1, 2.652, 10289.877, 579.074, 52930.959 24/04/16,03:25:08,12,10,1, 11.9,1,1, 2.652, 10289.864, 579.086, 52930.978 24/04/16,03:25:08,13,10,1, 11.9,1,1, 2.652, 10289.868, 579.082, 52930.983 24/04/16,03:25:08,14,10,1, 11.9,1,1, 2.652, 10289.872, 579.069, 52930.991 24/04/16,03:25:08,15,10,1, 11.9,1,1, 2.652, 10289.869, 579.057, 52930.977 24/04/16,03:25:08,16,10,1, 11.9,1,1, 2.652, 10289.877, 579.056, 52930.990 24/04/16,03:25:08,17,10,1, 11.9,1,1, 2.652, 10289.860, 579.044, 52930.970 24/04/16,03:25:08,18,10,1, 11.9,1,1, 2.652, 10289.857, 579.050, 52931.007 24/04/16,03:25:08,19,10,1, 11.9,1,1, 2.652, 10289.854, 579.052, 52931.012 24/04/16,03:25:09,00,10,1, 11.9,1,1, 2.654, 10289.847, 579.052, 52931.012 24/04/16,03:25:09,01,10,1, 11.9,1,1, 2.654, 10289.854, 579.019, 52931.051 24/04/16,03:25:09,02,10,1, 11.9,1,1, 2.654, 10289.887, 579.013, 52931.002 24/04/16,03:25:09,03,10,1, 11.9,1,1, 2.654, 10289.889, 579.020, 52931.015 24/04/16,03:25:09,04,10,1, 11.9,1,1, 2.654, 10289.874, 579.010, 52931.060 24/04/16,03:25:09,05,10,1, 11.9,1,1, 2.654, 10289.893, 579.000, 52931.047 24/04/16,03:25:09,06,10,1, 11.9,1,1, 2.654, 10289.908, 578.991, 52931.079 24/04/16,03:25:09,07,10,1, 11.9,1,1, 2.654, 10289.879, 578.965, 52931.084 24/04/16,03:25:09,08,10,1, 11.9,1,1, 2.654, 10289.890, 578.971, 52931.069 24/04/16,03:25:09,09,10,1, 11.9,1,1, 2.654, 10289.899, 578.962, 52931.077 24/04/16,03:25:09,10,10,1, 11.9,1,1, 2.654, 10289.893, 578.938, 52931.102 24/04/16,03:25:09,11,10,1, 11.9,1,1, 2.654, 10289.894, 578.934, 52931.065 24/04/16,03:25:09,12,10,1, 11.9,1,1, 2.654, 10289.890, 578.944, 52931.112 24/04/16,03:25:09,13,10,1, 11.9,1,1, 2.654, 10289.899, 578.922, 52931.108 24/04/16,03:25:09,14,10,1, 11.9,1,1, 2.654, 10289.927, 578.942, 52931.095 24/04/16,03:25:09,15,10,1, 11.9,1,1, 2.654, 10289.915, 578.961, 52931.151 24/04/16,03:25:09,16,10,1, 11.9,1,1, 2.654, 10289.910, 578.925, 52931.121 24/04/16,03:25:09,17,10,1, 11.9,1,1, 2.654, 10289.931, 578.919, 52931.170 24/04/16,03:25:09,18,10,1, 11.9,1,1, 2.654, 10289.940, 578.941, 52931.164 24/04/16,03:25:09,19,10,1, 11.9,1,1, 2.654, 10289.933, 578.934, 52931.158 24/04/16,03:25:10,00,10,1, 11.9,1,1, 2.654, 10289.930, 578.934, 52931.158 24/04/16,03:25:10,01,10,1, 11.9,1,1, 2.654, 10289.933, 578.927, 52931.175 24/04/16,03:25:10,02,10,1, 11.9,1,1, 2.654, 10289.955, 578.917, 52931.173 24/04/16,03:25:10,03,10,1, 11.9,1,1, 2.654, 10289.940, 578.900, 52931.232 24/04/16,03:25:10,04,10,1, 11.9,1,1, 2.654, 10289.961, 578.922, 52931.213 24/04/16,03:25:10,05,10,1, 11.9,1,1, 2.654, 10289.955, 578.917, 52931.229 24/04/16,03:25:10,06,10,1, 11.9,1,1, 2.654, 10289.958, 578.934, 52931.266 24/04/16,03:25:10,07,10,1, 11.9,1,1, 2.654, 10289.973, 578.920, 52931.245 24/04/16,03:25:10,08,10,1, 11.9,1,1, 2.654, 10289.965, 578.919, 52931.233 24/04/16,03:25:10,09,10,1, 11.9,1,1, 2.654, 10289.993, 578.900, 52931.215 24/04/16,03:25:10,10,10,1, 11.9,1,1, 2.654, 10289.979, 578.891, 52931.286 24/04/16,03:25:10,11,10,1, 11.9,1,1, 2.654, 10290.002, 578.906, 52931.273 24/04/16,03:25:10,12,10,1, 11.9,1,1, 2.654, 10290.005, 578.889, 52931.286 24/04/16,03:25:10,13,10,1, 11.9,1,1, 2.654, 10289.997, 578.899, 52931.302 24/04/16,03:25:10,14,10,1, 11.9,1,1, 2.654, 10289.995, 578.897, 52931.337 24/04/16,03:25:10,15,10,1, 11.9,1,1, 2.654, 10290.031, 578.903, 52931.340 24/04/16,03:25:10,16,10,1, 11.9,1,1, 2.654, 10290.036, 578.906, 52931.342 24/04/16,03:25:10,17,10,1, 11.9,1,1, 2.654, 10290.035, 578.904, 52931.363 24/04/16,03:25:10,18,10,1, 11.9,1,1, 2.654, 10290.045, 578.898, 52931.372 24/04/16,03:25:10,19,10,1, 11.9,1,1, 2.654, 10290.052, 578.912, 52931.361 24/04/16,03:25:11,00,10,1, 11.9,1,1, 2.650, 10290.047, 578.912, 52931.361 24/04/16,03:25:11,01,10,1, 11.9,1,1, 2.650, 10290.041, 578.939, 52931.384 24/04/16,03:25:11,02,10,1, 11.9,1,1, 2.650, 10290.051, 578.915, 52931.415 24/04/16,03:25:11,03,10,1, 11.9,1,1, 2.650, 10290.061, 578.909, 52931.437 24/04/16,03:25:11,04,10,1, 11.9,1,1, 2.650, 10290.062, 578.923, 52931.450 24/04/16,03:25:11,05,10,1, 11.9,1,1, 2.650, 10290.075, 578.925, 52931.459 24/04/16,03:25:11,06,10,1, 11.9,1,1, 2.650, 10290.089, 578.935, 52931.458 24/04/16,03:25:11,07,10,1, 11.9,1,1, 2.650, 10290.079, 578.928, 52931.456 24/04/16,03:25:11,08,10,1, 11.9,1,1, 2.650, 10290.077, 578.920, 52931.507 24/04/16,03:25:11,09,10,1, 11.9,1,1, 2.650, 10290.092, 578.939, 52931.521 24/04/16,03:25:11,10,10,1, 11.9,1,1, 2.650, 10290.094, 578.920, 52931.569 24/04/16,03:25:11,11,10,1, 11.9,1,1, 2.650, 10290.095, 578.918, 52931.475 24/04/16,03:25:11,12,10,1, 11.9,1,1, 2.650, 10290.087, 578.952, 52931.553 24/04/16,03:25:11,13,10,1, 11.9,1,1, 2.650, 10290.107, 578.972, 52931.572 24/04/16,03:25:11,14,10,1, 11.9,1,1, 2.650, 10290.092, 578.959, 52931.526 24/04/16,03:25:11,15,10,1, 11.9,1,1, 2.650, 10290.106, 578.971, 52931.559 24/04/16,03:25:11,16,10,1, 11.9,1,1, 2.650, 10290.125, 578.964, 52931.587 24/04/16,03:25:11,17,10,1, 11.9,1,1, 2.650, 10290.128, 578.960, 52931.617 24/04/16,03:25:11,18,10,1, 11.9,1,1, 2.650, 10290.114, 578.987, 52931.616 24/04/16,03:25:11,19,10,1, 11.9,1,1, 2.650, 10290.133, 579.003, 52931.648 24/04/16,03:25:12,00,10,1, 11.9,1,1, 2.654, 10290.130, 579.003, 52931.648 24/04/16,03:25:12,01,10,1, 11.9,1,1, 2.654, 10290.130, 579.036, 52931.648 24/04/16,03:25:12,02,10,1, 11.9,1,1, 2.654, 10290.129, 579.055, 52931.633 24/04/16,03:25:12,03,10,1, 11.9,1,1, 2.654, 10290.131, 579.044, 52931.685 24/04/16,03:25:12,04,10,1, 11.9,1,1, 2.654, 10290.140, 579.067, 52931.683 24/04/16,03:25:12,05,10,1, 11.9,1,1, 2.654, 10290.159, 579.087, 52931.711 24/04/16,03:25:12,06,10,1, 11.9,1,1, 2.654, 10290.151, 579.073, 52931.756 24/04/16,03:25:12,07,10,1, 11.9,1,1, 2.654, 10290.168, 579.094, 52931.745 24/04/16,03:25:12,08,10,1, 11.9,1,1, 2.654, 10290.166, 579.121, 52931.727 24/04/16,03:25:12,09,10,1, 11.9,1,1, 2.654, 10290.166, 579.122, 52931.777 24/04/16,03:25:12,10,10,1, 11.9,1,1, 2.654, 10290.193, 579.132, 52931.758 24/04/16,03:25:12,11,10,1, 11.9,1,1, 2.654, 10290.165, 579.176, 52931.782 24/04/16,03:25:12,12,10,1, 11.9,1,1, 2.654, 10290.191, 579.168, 52931.806 24/04/16,03:25:12,13,10,1, 11.9,1,1, 2.654, 10290.190, 579.177, 52931.821 24/04/16,03:25:12,14,10,1, 11.9,1,1, 2.654, 10290.189, 579.199, 52931.820 24/04/16,03:25:12,15,10,1, 11.9,1,1, 2.654, 10290.205, 579.193, 52931.847 24/04/16,03:25:12,16,10,1, 11.9,1,1, 2.654, 10290.235, 579.251, 52931.865 24/04/16,03:25:12,17,10,1, 11.9,1,1, 2.654, 10290.216, 579.252, 52931.869 24/04/16,03:25:12,18,10,1, 11.9,1,1, 2.654, 10290.228, 579.263, 52931.874 24/04/16,03:25:12,19,10,1, 11.9,1,1, 2.654, 10290.210, 579.266, 52931.896 24/04/16,03:25:13,00,11,1, 11.9,1,1, 2.652, 10290.205, 579.266, 52931.896 24/04/16,03:25:13,01,11,1, 11.9,1,1, 2.652, 10290.214, 579.307, 52931.914 24/04/16,03:25:13,02,11,1, 11.9,1,1, 2.652, 10290.251, 579.330, 52931.946 24/04/16,03:25:13,03,11,1, 11.9,1,1, 2.652, 10290.265, 579.357, 52931.964 24/04/16,03:25:13,04,11,1, 11.9,1,1, 2.652, 10290.259, 579.373, 52931.993 24/04/16,03:25:13,05,11,1, 11.9,1,1, 2.652, 10290.261, 579.382, 52931.999 24/04/16,03:25:13,06,11,1, 11.9,1,1, 2.652, 10290.271, 579.382, 52931.982 24/04/16,03:25:13,07,11,1, 11.9,1,1, 2.652, 10290.265, 579.426, 52932.001 24/04/16,03:25:13,08,11,1, 11.9,1,1, 2.652, 10290.271, 579.432, 52932.042 24/04/16,03:25:13,09,11,1, 11.9,1,1, 2.652, 10290.278, 579.457, 52932.063 24/04/16,03:25:13,10,11,1, 11.9,1,1, 2.652, 10290.269, 579.477, 52932.033 24/04/16,03:25:13,11,11,1, 11.9,1,1, 2.652, 10290.285, 579.509, 52932.053 24/04/16,03:25:13,12,11,1, 11.9,1,1, 2.652, 10290.289, 579.507, 52932.090 24/04/16,03:25:13,13,11,1, 11.9,1,1, 2.652, 10290.281, 579.518, 52932.071 24/04/16,03:25:13,14,11,1, 11.9,1,1, 2.652, 10290.282, 579.557, 52932.119 24/04/16,03:25:13,15,11,1, 11.9,1,1, 2.652, 10290.320, 579.585, 52932.143 24/04/16,03:25:13,16,11,1, 11.9,1,1, 2.652, 10290.290, 579.584, 52932.119 24/04/16,03:25:13,17,11,1, 11.9,1,1, 2.652, 10290.290, 579.596, 52932.160 24/04/16,03:25:13,18,11,1, 11.9,1,1, 2.652, 10290.334, 579.630, 52932.098 24/04/16,03:25:13,19,11,1, 11.9,1,1, 2.652, 10290.322, 579.645, 52932.202 24/04/16,03:25:14,00,12,1, 11.9,1,1, 2.652, 10290.314, 579.645, 52932.202 24/04/16,03:25:14,01,12,1, 11.9,1,1, 2.652, 10290.340, 579.682, 52932.203 24/04/16,03:25:14,02,12,1, 11.9,1,1, 2.652, 10290.328, 579.707, 52932.261 24/04/16,03:25:14,03,12,1, 11.9,1,1, 2.652, 10290.340, 579.746, 52932.246 24/04/16,03:25:14,04,12,1, 11.9,1,1, 2.652, 10290.333, 579.756, 52932.301 24/04/16,03:25:14,05,12,1, 11.9,1,1, 2.652, 10290.309, 579.763, 52932.301 24/04/16,03:25:14,06,12,1, 11.9,1,1, 2.652, 10290.329, 579.777, 52932.304 24/04/16,03:25:14,07,12,1, 11.9,1,1, 2.652, 10290.330, 579.819, 52932.333 24/04/16,03:25:14,08,12,1, 11.9,1,1, 2.652, 10290.309, 579.812, 52932.339 24/04/16,03:25:14,09,12,1, 11.9,1,1, 2.652, 10290.326, 579.805, 52932.343 24/04/16,03:25:14,10,12,1, 11.9,1,1, 2.652, 10290.345, 579.844, 52932.383 24/04/16,03:25:14,11,12,1, 11.9,1,1, 2.652, 10290.328, 579.851, 52932.392 24/04/16,03:25:14,12,12,1, 11.9,1,1, 2.652, 10290.327, 579.881, 52932.388 24/04/16,03:25:14,13,12,1, 11.9,1,1, 2.652, 10290.347, 579.892, 52932.390 24/04/16,03:25:14,14,12,1, 11.9,1,1, 2.652, 10290.327, 579.923, 52932.406 24/04/16,03:25:14,15,12,1, 11.9,1,1, 2.652, 10290.324, 579.938, 52932.409 24/04/16,03:25:14,16,12,1, 11.9,1,1, 2.652, 10290.315, 579.952, 52932.442 24/04/16,03:25:14,17,12,1, 11.9,1,1, 2.652, 10290.310, 579.981, 52932.454 24/04/16,03:25:14,18,12,1, 11.9,1,1, 2.652, 10290.307, 579.963, 52932.438 24/04/16,03:25:14,19,12,1, 11.9,1,1, 2.652, 10290.318, 579.984, 52932.442 24/04/16,03:25:15,00,10,1, 11.8,1,1, 2.655, 10290.314, 579.984, 52932.442 24/04/16,03:25:15,01,10,1, 11.8,1,1, 2.655, 10290.298, 580.022, 52932.506 24/04/16,03:25:15,02,10,1, 11.8,1,1, 2.655, 10290.302, 579.999, 52932.488 24/04/16,03:25:15,03,10,1, 11.8,1,1, 2.655, 10290.287, 580.046, 52932.490 24/04/16,03:25:15,04,10,1, 11.8,1,1, 2.655, 10290.303, 580.055, 52932.537 24/04/16,03:25:15,05,10,1, 11.8,1,1, 2.655, 10290.268, 580.079, 52932.561 24/04/16,03:25:15,06,10,1, 11.8,1,1, 2.655, 10290.298, 580.083, 52932.531 24/04/16,03:25:15,07,10,1, 11.8,1,1, 2.655, 10290.260, 580.106, 52932.551 24/04/16,03:25:15,08,10,1, 11.8,1,1, 2.655, 10290.284, 580.129, 52932.599 24/04/16,03:25:15,09,10,1, 11.8,1,1, 2.655, 10290.274, 580.139, 52932.593 24/04/16,03:25:15,10,10,1, 11.8,1,1, 2.655, 10290.257, 580.143, 52932.563 24/04/16,03:25:15,11,10,1, 11.8,1,1, 2.655, 10290.242, 580.154, 52932.712 24/04/16,03:25:15,12,10,1, 11.8,1,1, 2.655, 10290.266, 580.175, 52932.583 24/04/16,03:25:15,13,10,1, 11.8,1,1, 2.655, 10290.266, 580.185, 52932.588 24/04/16,03:25:15,14,10,1, 11.8,1,1, 2.655, 10290.231, 580.195, 52932.621 24/04/16,03:25:15,15,10,1, 11.8,1,1, 2.655, 10290.233, 580.198, 52932.674 24/04/16,03:25:15,16,10,1, 11.8,1,1, 2.655, 10290.188, 580.207, 52932.627 24/04/16,03:25:15,17,10,1, 11.8,1,1, 2.655, 10290.213, 580.213, 52932.670 24/04/16,03:25:15,18,10,1, 11.8,1,1, 2.655, 10290.188, 580.223, 52932.662 24/04/16,03:25:15,19,10,1, 11.8,1,1, 2.655, 10290.183, 580.224, 52932.695 24/04/16,03:25:16,00,11,1, 11.9,1,1, 2.650, 10290.180, 580.224, 52932.695 24/04/16,03:25:16,01,11,1, 11.9,1,1, 2.650, 10290.167, 580.249, 52932.724 24/04/16,03:25:16,02,11,1, 11.9,1,1, 2.650, 10290.149, 580.240, 52932.682 24/04/16,03:25:16,03,11,1, 11.9,1,1, 2.650, 10290.151, 580.269, 52932.717 24/04/16,03:25:16,04,11,1, 11.9,1,1, 2.650, 10290.137, 580.262, 52932.740 24/04/16,03:25:16,05,11,1, 11.9,1,1, 2.650, 10290.116, 580.277, 52932.711 24/04/16,03:25:16,06,11,1, 11.9,1,1, 2.650, 10290.115, 580.258, 52932.751 24/04/16,03:25:16,07,11,1, 11.9,1,1, 2.650, 10290.090, 580.291, 52932.773 24/04/16,03:25:16,08,11,1, 11.9,1,1, 2.650, 10290.108, 580.274, 52932.757 24/04/16,03:25:16,09,11,1, 11.9,1,1, 2.650, 10290.069, 580.273, 52932.731 24/04/16,03:25:16,10,11,1, 11.9,1,1, 2.650, 10290.071, 580.301, 52932.774 24/04/16,03:25:16,11,11,1, 11.9,1,1, 2.650, 10290.059, 580.274, 52932.799 24/04/16,03:25:16,12,11,1, 11.9,1,1, 2.650, 10290.033, 580.308, 52932.789 24/04/16,03:25:16,13,11,1, 11.9,1,1, 2.650, 10290.037, 580.289, 52932.802 24/04/16,03:25:16,14,11,1, 11.9,1,1, 2.650, 10290.023, 580.292, 52932.817 24/04/16,03:25:16,15,11,1, 11.9,1,1, 2.650, 10289.988, 580.274, 52932.834 24/04/16,03:25:16,16,11,1, 11.9,1,1, 2.650, 10289.969, 580.263, 52932.821 24/04/16,03:25:16,17,11,1, 11.9,1,1, 2.650, 10289.965, 580.287, 52932.809 24/04/16,03:25:16,18,11,1, 11.9,1,1, 2.650, 10289.955, 580.277, 52932.790 24/04/16,03:25:16,19,11,1, 11.9,1,1, 2.650, 10289.954, 580.282, 52932.846 24/04/16,03:25:17,00,12,1, 11.9,1,1, 2.650, 10289.947, 580.282, 52932.846 24/04/16,03:25:17,01,12,1, 11.9,1,1, 2.650, 10289.890, 580.268, 52932.842 24/04/16,03:25:17,02,12,1, 11.9,1,1, 2.650, 10289.879, 580.261, 52932.853 24/04/16,03:25:17,03,12,1, 11.9,1,1, 2.650, 10289.906, 580.277, 52932.857 24/04/16,03:25:17,04,12,1, 11.9,1,1, 2.650, 10289.847, 580.281, 52932.876 24/04/16,03:25:17,05,12,1, 11.9,1,1, 2.650, 10289.828, 580.272, 52933.095 24/04/16,03:25:17,06,12,1, 11.9,1,1, 2.650, 10289.839, 580.272, 52932.937 24/04/16,03:25:17,07,12,1, 11.9,1,1, 2.650, 10289.825, 580.254, 52932.993 24/04/16,03:25:17,08,12,1, 11.9,1,1, 2.650, 10289.790, 580.250, 52932.922 24/04/16,03:25:17,09,12,1, 11.9,1,1, 2.650, 10289.790, 580.256, 52932.898 24/04/16,03:25:17,10,12,1, 11.9,1,1, 2.650, 10289.736, 580.263, 52933.020 24/04/16,03:25:17,11,12,1, 11.9,1,1, 2.650, 10289.755, 580.234, 52932.858 24/04/16,03:25:17,12,12,1, 11.9,1,1, 2.650, 10289.740, 580.248, 52932.887 24/04/16,03:25:17,13,12,1, 11.9,1,1, 2.650, 10289.685, 580.220, 52932.903 24/04/16,03:25:17,14,12,1, 11.9,1,1, 2.650, 10289.697, 580.226, 52932.908 24/04/16,03:25:17,15,12,1, 11.9,1,1, 2.650, 10289.651, 580.220, 52932.932 24/04/16,03:25:17,16,12,1, 11.9,1,1, 2.650, 10289.642, 580.217, 52932.900 24/04/16,03:25:17,17,12,1, 11.9,1,1, 2.650, 10289.607, 580.215, 52932.964 24/04/16,03:25:17,18,12,1, 11.9,1,1, 2.650, 10289.596, 580.233, 52932.937 24/04/16,03:25:17,19,12,1, 11.9,1,1, 2.650, 10289.561, 580.234, 52932.914 24/04/16,03:25:18,00,12,1, 11.9,1,1, 2.652, 10289.555, 580.234, 52932.914 24/04/16,03:25:18,01,12,1, 11.9,1,1, 2.652, 10289.545, 580.216, 52932.937 24/04/16,03:25:18,02,12,1, 11.9,1,1, 2.652, 10289.504, 580.213, 52932.968 24/04/16,03:25:18,03,12,1, 11.9,1,1, 2.652, 10289.513, 580.224, 52932.971 24/04/16,03:25:18,04,12,1, 11.9,1,1, 2.652, 10289.465, 580.217, 52932.961 24/04/16,03:25:18,05,12,1, 11.9,1,1, 2.652, 10289.459, 580.219, 52932.989 24/04/16,03:25:18,06,12,1, 11.9,1,1, 2.652, 10289.459, 580.183, 52932.988 24/04/16,03:25:18,07,12,1, 11.9,1,1, 2.652, 10289.427, 580.181, 52932.966 24/04/16,03:25:18,08,12,1, 11.9,1,1, 2.652, 10289.392, 580.174, 52932.972 24/04/16,03:25:18,09,12,1, 11.9,1,1, 2.652, 10289.391, 580.158, 52932.948 24/04/16,03:25:18,10,12,1, 11.9,1,1, 2.652, 10289.368, 580.180, 52932.973 24/04/16,03:25:18,11,12,1, 11.9,1,1, 2.652, 10289.367, 580.174, 52932.974 24/04/16,03:25:18,12,12,1, 11.9,1,1, 2.652, 10289.341, 580.161, 52933.026 24/04/16,03:25:18,13,12,1, 11.9,1,1, 2.652, 10289.314, 580.160, 52932.972 24/04/16,03:25:18,14,12,1, 11.9,1,1, 2.652, 10289.309, 580.142, 52932.986 24/04/16,03:25:18,15,12,1, 11.9,1,1, 2.652, 10289.269, 580.145, 52933.013 24/04/16,03:25:18,16,12,1, 11.9,1,1, 2.652, 10289.263, 580.166, 52933.010 24/04/16,03:25:18,17,12,1, 11.9,1,1, 2.652, 10289.248, 580.172, 52933.013 24/04/16,03:25:18,18,12,1, 11.9,1,1, 2.652, 10289.227, 580.160, 52933.014 24/04/16,03:25:18,19,12,1, 11.9,1,1, 2.652, 10289.212, 580.148, 52933.042 24/04/16,03:25:19,00,11,1, 11.9,1,1, 2.652, 10289.204, 580.148, 52933.042 24/04/16,03:25:19,01,11,1, 11.9,1,1, 2.652, 10289.162, 580.139, 52933.041 24/04/16,03:25:19,02,11,1, 11.9,1,1, 2.652, 10289.145, 580.125, 52933.051 24/04/16,03:25:19,03,11,1, 11.9,1,1, 2.652, 10289.136, 580.145, 52933.050 24/04/16,03:25:19,04,11,1, 11.9,1,1, 2.652, 10289.093, 580.156, 52933.088 24/04/16,03:25:19,05,11,1, 11.9,1,1, 2.652, 10289.093, 580.127, 52933.038 24/04/16,03:25:19,06,11,1, 11.9,1,1, 2.652, 10289.086, 580.131, 52933.038 24/04/16,03:25:19,07,11,1, 11.9,1,1, 2.652, 10289.056, 580.127, 52933.028 24/04/16,03:25:19,08,11,1, 11.9,1,1, 2.652, 10289.043, 580.097, 52933.023 24/04/16,03:25:19,09,11,1, 11.9,1,1, 2.652, 10289.013, 580.100, 52933.030 24/04/16,03:25:19,10,11,1, 11.9,1,1, 2.652, 10288.999, 580.078, 52933.038 24/04/16,03:25:19,11,11,1, 11.9,1,1, 2.652, 10288.994, 580.079, 52933.039 24/04/16,03:25:19,12,11,1, 11.9,1,1, 2.652, 10288.967, 580.097, 52933.084 24/04/16,03:25:19,13,11,1, 11.9,1,1, 2.652, 10288.960, 580.083, 52933.078 24/04/16,03:25:19,14,11,1, 11.9,1,1, 2.652, 10288.945, 580.098, 52933.194 24/04/16,03:25:19,15,11,1, 11.9,1,1, 2.652, 10288.921, 580.069, 52933.049 24/04/16,03:25:19,16,11,1, 11.9,1,1, 2.652, 10288.913, 580.069, 52933.054 24/04/16,03:25:19,17,11,1, 11.9,1,1, 2.652, 10288.894, 580.074, 52933.065 24/04/16,03:25:19,18,11,1, 11.9,1,1, 2.652, 10288.882, 580.074, 52933.079 24/04/16,03:25:19,19,11,1, 11.9,1,1, 2.652, 10288.875, 580.063, 52933.086 24/04/16,03:25:20,00,09,1, 11.9,1,1, 2.654, 10288.870, 580.063, 52933.086 24/04/16,03:25:20,01,09,1, 11.9,1,1, 2.654, 10288.842, 580.064, 52933.098 24/04/16,03:25:20,02,09,1, 11.9,1,1, 2.654, 10288.810, 580.048, 52933.091 24/04/16,03:25:20,03,09,1, 11.9,1,1, 2.654, 10288.812, 580.017, 52933.105 24/04/16,03:25:20,04,09,1, 11.9,1,1, 2.654, 10288.780, 580.023, 52933.101 24/04/16,03:25:20,05,09,1, 11.9,1,1, 2.654, 10288.763, 580.030, 52933.110 24/04/16,03:25:20,06,09,1, 11.9,1,1, 2.654, 10288.748, 579.986, 52933.117 24/04/16,03:25:20,07,09,1, 11.9,1,1, 2.654, 10288.734, 580.001, 52933.107 24/04/16,03:25:20,08,09,1, 11.9,1,1, 2.654, 10288.725, 580.009, 52933.112 24/04/16,03:25:20,09,09,1, 11.9,1,1, 2.654, 10288.712, 579.997, 52933.150 24/04/16,03:25:20,10,09,1, 11.9,1,1, 2.654, 10288.718, 579.992, 52933.113 24/04/16,03:25:20,11,09,1, 11.9,1,1, 2.654, 10288.715, 580.013, 52933.128 24/04/16,03:25:20,12,09,1, 11.9,1,1, 2.654, 10288.685, 580.027, 52933.155 24/04/16,03:25:20,13,09,1, 11.9,1,1, 2.654, 10288.668, 579.968, 52933.135 24/04/16,03:25:20,14,09,1, 11.9,1,1, 2.654, 10288.668, 580.015, 52933.155 24/04/16,03:25:20,15,09,1, 11.9,1,1, 2.654, 10288.628, 579.988, 52933.145 24/04/16,03:25:20,16,09,1, 11.9,1,1, 2.654, 10288.623, 579.984, 52933.148 24/04/16,03:25:20,17,09,1, 11.9,1,1, 2.654, 10288.614, 579.990, 52933.135 24/04/16,03:25:20,18,09,1, 11.9,1,1, 2.654, 10288.593, 579.978, 52933.128 24/04/16,03:25:20,19,09,1, 11.9,1,1, 2.654, 10288.599, 579.989, 52933.306 24/04/16,03:25:21,00,09,1, 11.9,1,1, 2.652, 10288.595, 579.989, 52933.306 24/04/16,03:25:21,01,09,1, 11.9,1,1, 2.652, 10288.573, 579.974, 52933.119 24/04/16,03:25:21,02,09,1, 11.9,1,1, 2.652, 10288.576, 579.967, 52933.148 24/04/16,03:25:21,03,09,1, 11.9,1,1, 2.652, 10288.565, 579.978, 52933.177 24/04/16,03:25:21,04,09,1, 11.9,1,1, 2.652, 10288.577, 579.943, 52933.177 24/04/16,03:25:21,05,09,1, 11.9,1,1, 2.652, 10288.546, 579.946, 52933.180 24/04/16,03:25:21,06,09,1, 11.9,1,1, 2.652, 10288.553, 579.946, 52933.177 24/04/16,03:25:21,07,09,1, 11.9,1,1, 2.652, 10288.531, 579.922, 52933.171 24/04/16,03:25:21,08,09,1, 11.9,1,1, 2.652, 10288.540, 579.941, 52933.200 24/04/16,03:25:21,09,09,1, 11.9,1,1, 2.652, 10288.535, 579.943, 52933.173 24/04/16,03:25:21,10,09,1, 11.9,1,1, 2.652, 10288.504, 579.919, 52933.187 24/04/16,03:25:21,11,09,1, 11.9,1,1, 2.652, 10288.510, 579.937, 52933.357 24/04/16,03:25:21,12,09,1, 11.9,1,1, 2.652, 10288.471, 579.927, 52933.206 24/04/16,03:25:21,13,09,1, 11.9,1,1, 2.652, 10288.481, 579.922, 52933.218 24/04/16,03:25:21,14,09,1, 11.9,1,1, 2.652, 10288.499, 579.922, 52933.233 24/04/16,03:25:21,15,09,1, 11.9,1,1, 2.652, 10288.510, 579.891, 52933.217 24/04/16,03:25:21,16,09,1, 11.9,1,1, 2.652, 10288.477, 579.911, 52933.223 24/04/16,03:25:21,17,09,1, 11.9,1,1, 2.652, 10288.493, 579.893, 52933.204 24/04/16,03:25:21,18,09,1, 11.9,1,1, 2.652, 10288.474, 579.899, 52933.230 24/04/16,03:25:21,19,09,1, 11.9,1,1, 2.652, 10288.482, 579.887, 52933.236 24/04/16,03:25:22,00,09,1, 11.9,1,1, 2.653, 10288.478, 579.887, 52933.236 24/04/16,03:25:22,01,09,1, 11.9,1,1, 2.653, 10288.462, 579.881, 52933.193 24/04/16,03:25:22,02,09,1, 11.9,1,1, 2.653, 10288.465, 579.867, 52933.228 24/04/16,03:25:22,03,09,1, 11.9,1,1, 2.653, 10288.473, 579.864, 52933.244 24/04/16,03:25:22,04,09,1, 11.9,1,1, 2.653, 10288.473, 579.866, 52933.242 24/04/16,03:25:22,05,09,1, 11.9,1,1, 2.653, 10288.444, 579.871, 52933.239 24/04/16,03:25:22,06,09,1, 11.9,1,1, 2.653, 10288.465, 579.841, 52933.252 24/04/16,03:25:22,07,09,1, 11.9,1,1, 2.653, 10288.458, 579.874, 52933.227 24/04/16,03:25:22,08,09,1, 11.9,1,1, 2.653, 10288.451, 579.848, 52933.272 24/04/16,03:25:22,09,09,1, 11.9,1,1, 2.653, 10288.462, 579.856, 52933.237 24/04/16,03:25:22,10,09,1, 11.9,1,1, 2.653, 10288.469, 579.823, 52933.288 24/04/16,03:25:22,11,09,1, 11.9,1,1, 2.653, 10288.459, 579.809, 52933.280 24/04/16,03:25:22,12,09,1, 11.9,1,1, 2.653, 10288.442, 579.824, 52933.268 24/04/16,03:25:22,13,09,1, 11.9,1,1, 2.653, 10288.469, 579.826, 52933.284 24/04/16,03:25:22,14,09,1, 11.9,1,1, 2.653, 10288.450, 579.821, 52933.286 24/04/16,03:25:22,15,09,1, 11.9,1,1, 2.653, 10288.463, 579.821, 52933.266 24/04/16,03:25:22,16,09,1, 11.9,1,1, 2.653, 10288.459, 579.806, 52933.304 24/04/16,03:25:22,17,09,1, 11.9,1,1, 2.653, 10288.466, 579.779, 52933.299 24/04/16,03:25:22,18,09,1, 11.9,1,1, 2.653, 10288.431, 579.778, 52933.291 24/04/16,03:25:22,19,09,1, 11.9,1,1, 2.653, 10288.458, 579.740, 52933.308 24/04/16,03:25:23,00,10,1, 12.0,1,1, 2.653, 10288.453, 579.740, 52933.308 24/04/16,03:25:23,01,10,1, 12.0,1,1, 2.653, 10288.463, 579.773, 52933.312 24/04/16,03:25:23,02,10,1, 12.0,1,1, 2.653, 10288.481, 579.739, 52933.328 24/04/16,03:25:23,03,10,1, 12.0,1,1, 2.653, 10288.479, 579.741, 52933.356 24/04/16,03:25:23,04,10,1, 12.0,1,1, 2.653, 10288.464, 579.732, 52933.321 24/04/16,03:25:23,05,10,1, 12.0,1,1, 2.653, 10288.463, 579.742, 52933.313 24/04/16,03:25:23,06,10,1, 12.0,1,1, 2.653, 10288.467, 579.723, 52933.352 24/04/16,03:25:23,07,10,1, 12.0,1,1, 2.653, 10288.476, 579.723, 52933.348 24/04/16,03:25:23,08,10,1, 12.0,1,1, 2.653, 10288.480, 579.731, 52933.356 24/04/16,03:25:23,09,10,1, 12.0,1,1, 2.653, 10288.475, 579.723, 52933.314 24/04/16,03:25:23,10,10,1, 12.0,1,1, 2.653, 10288.490, 579.682, 52933.297 24/04/16,03:25:23,11,10,1, 12.0,1,1, 2.653, 10288.510, 579.723, 52933.341 24/04/16,03:25:23,12,10,1, 12.0,1,1, 2.653, 10288.522, 579.677, 52933.358 24/04/16,03:25:23,13,10,1, 12.0,1,1, 2.653, 10288.521, 579.661, 52933.376 24/04/16,03:25:23,14,10,1, 12.0,1,1, 2.653, 10288.538, 579.683, 52933.351 24/04/16,03:25:23,15,10,1, 12.0,1,1, 2.653, 10288.545, 579.659, 52933.356 24/04/16,03:25:23,16,10,1, 12.0,1,1, 2.653, 10288.528, 579.670, 52933.353 24/04/16,03:25:23,17,10,1, 12.0,1,1, 2.653, 10288.546, 579.625, 52933.367 24/04/16,03:25:23,18,10,1, 12.0,1,1, 2.653, 10288.563, 579.625, 52933.376 24/04/16,03:25:23,19,10,1, 12.0,1,1, 2.653, 10288.577, 579.637, 52933.378 24/04/16,03:25:24,00,10,1, 11.9,1,1, 2.655, 10288.570, 579.637, 52933.378 24/04/16,03:25:24,01,10,1, 11.9,1,1, 2.655, 10288.579, 579.612, 52933.395 24/04/16,03:25:24,02,10,1, 11.9,1,1, 2.655, 10288.592, 579.596, 52933.410 24/04/16,03:25:24,03,10,1, 11.9,1,1, 2.655, 10288.613, 579.608, 52933.402 24/04/16,03:25:24,04,10,1, 11.9,1,1, 2.655, 10288.616, 579.589, 52933.377 24/04/16,03:25:24,05,10,1, 11.9,1,1, 2.655, 10288.599, 579.588, 52933.429 24/04/16,03:25:24,06,10,1, 11.9,1,1, 2.655, 10288.634, 579.579, 52933.397 24/04/16,03:25:24,07,10,1, 11.9,1,1, 2.655, 10288.650, 579.558, 52933.407 24/04/16,03:25:24,08,10,1, 11.9,1,1, 2.655, 10288.660, 579.557, 52933.410 24/04/16,03:25:24,09,10,1, 11.9,1,1, 2.655, 10288.654, 579.553, 52933.422 24/04/16,03:25:24,10,10,1, 11.9,1,1, 2.655, 10288.672, 579.544, 52933.371 24/04/16,03:25:24,11,10,1, 11.9,1,1, 2.655, 10288.674, 579.515, 52933.396 24/04/16,03:25:24,12,10,1, 11.9,1,1, 2.655, 10288.712, 579.509, 52933.422 24/04/16,03:25:24,13,10,1, 11.9,1,1, 2.655, 10288.721, 579.520, 52933.467 24/04/16,03:25:24,14,10,1, 11.9,1,1, 2.655, 10288.748, 579.497, 52933.450 24/04/16,03:25:24,15,10,1, 11.9,1,1, 2.655, 10288.733, 579.509, 52933.430 24/04/16,03:25:24,16,10,1, 11.9,1,1, 2.655, 10288.742, 579.485, 52933.442 24/04/16,03:25:24,17,10,1, 11.9,1,1, 2.655, 10288.767, 579.485, 52933.451 24/04/16,03:25:24,18,10,1, 11.9,1,1, 2.655, 10288.749, 579.478, 52933.458 24/04/16,03:25:24,19,10,1, 11.9,1,1, 2.655, 10288.788, 579.466, 52933.473 24/04/16,03:25:25,00,10,1, 11.9,1,1, 2.655, 10288.787, 579.466, 52933.473 24/04/16,03:25:25,01,10,1, 11.9,1,1, 2.655, 10288.808, 579.446, 52933.466 24/04/16,03:25:25,02,10,1, 11.9,1,1, 2.655, 10288.827, 579.489, 52933.443 24/04/16,03:25:25,03,10,1, 11.9,1,1, 2.655, 10288.827, 579.447, 52933.461 24/04/16,03:25:25,04,10,1, 11.9,1,1, 2.655, 10288.814, 579.436, 52933.476 24/04/16,03:25:25,05,10,1, 11.9,1,1, 2.655, 10288.869, 579.453, 52933.479 24/04/16,03:25:25,06,10,1, 11.9,1,1, 2.655, 10288.861, 579.410, 52933.492 24/04/16,03:25:25,07,10,1, 11.9,1,1, 2.655, 10288.872, 579.421, 52933.485 24/04/16,03:25:25,08,10,1, 11.9,1,1, 2.655, 10288.892, 579.424, 52933.511 24/04/16,03:25:25,09,10,1, 11.9,1,1, 2.655, 10288.889, 579.404, 52933.509 24/04/16,03:25:25,10,10,1, 11.9,1,1, 2.655, 10288.892, 579.431, 52933.500 24/04/16,03:25:25,11,10,1, 11.9,1,1, 2.655, 10288.914, 579.415, 52933.521 24/04/16,03:25:25,12,10,1, 11.9,1,1, 2.655, 10288.905, 579.414, 52933.529 24/04/16,03:25:25,13,10,1, 11.9,1,1, 2.655, 10288.931, 579.398, 52933.537 24/04/16,03:25:25,14,10,1, 11.9,1,1, 2.655, 10288.932, 579.382, 52933.515 24/04/16,03:25:25,15,10,1, 11.9,1,1, 2.655, 10288.946, 579.390, 52933.536 24/04/16,03:25:25,16,10,1, 11.9,1,1, 2.655, 10288.957, 579.370, 52933.551 24/04/16,03:25:25,17,10,1, 11.9,1,1, 2.655, 10288.974, 579.364, 52933.515 24/04/16,03:25:25,18,10,1, 11.9,1,1, 2.655, 10288.973, 579.373, 52933.525 24/04/16,03:25:25,19,10,1, 11.9,1,1, 2.655, 10288.961, 579.349, 52933.564 24/04/16,03:25:26,00,09,1, 11.9,1,1, 2.650, 10288.954, 579.349, 52933.564 24/04/16,03:25:26,01,09,1, 11.9,1,1, 2.650, 10288.990, 579.354, 52933.551 24/04/16,03:25:26,02,09,1, 11.9,1,1, 2.650, 10289.024, 579.339, 52933.572 24/04/16,03:25:26,03,09,1, 11.9,1,1, 2.650, 10289.042, 579.332, 52933.614 24/04/16,03:25:26,04,09,1, 11.9,1,1, 2.650, 10289.028, 579.336, 52933.596 24/04/16,03:25:26,05,09,1, 11.9,1,1, 2.650, 10289.049, 579.347, 52933.608 24/04/16,03:25:26,06,09,1, 11.9,1,1, 2.650, 10289.052, 579.343, 52933.605 24/04/16,03:25:26,07,09,1, 11.9,1,1, 2.650, 10289.070, 579.337, 52933.597 24/04/16,03:25:26,08,09,1, 11.9,1,1, 2.650, 10289.063, 579.317, 52933.621 24/04/16,03:25:26,09,09,1, 11.9,1,1, 2.650, 10289.099, 579.344, 52933.639 24/04/16,03:25:26,10,09,1, 11.9,1,1, 2.650, 10289.102, 579.366, 52933.691 24/04/16,03:25:26,11,09,1, 11.9,1,1, 2.650, 10289.115, 579.338, 52933.688 24/04/16,03:25:26,12,09,1, 11.9,1,1, 2.650, 10289.130, 579.340, 52933.667 24/04/16,03:25:26,13,09,1, 11.9,1,1, 2.650, 10289.133, 579.373, 52933.690 24/04/16,03:25:26,14,09,1, 11.9,1,1, 2.650, 10289.140, 579.347, 52933.714 24/04/16,03:25:26,15,09,1, 11.9,1,1, 2.650, 10289.140, 579.352, 52933.699 24/04/16,03:25:26,16,09,1, 11.9,1,1, 2.650, 10289.148, 579.342, 52933.691 24/04/16,03:25:26,17,09,1, 11.9,1,1, 2.650, 10289.149, 579.375, 52933.698 24/04/16,03:25:26,18,09,1, 11.9,1,1, 2.650, 10289.155, 579.381, 52933.718 24/04/16,03:25:26,19,09,1, 11.9,1,1, 2.650, 10289.145, 579.400, 52933.723 24/04/16,03:25:27,00,10,1, 11.9,1,1, 2.650, 10289.137, 579.400, 52933.723 24/04/16,03:25:27,01,10,1, 11.9,1,1, 2.650, 10289.154, 579.379, 52933.723 24/04/16,03:25:27,02,10,1, 11.9,1,1, 2.650, 10289.170, 579.376, 52933.734 24/04/16,03:25:27,03,10,1, 11.9,1,1, 2.650, 10289.187, 579.416, 52933.720 24/04/16,03:25:27,04,10,1, 11.9,1,1, 2.650, 10289.189, 579.387, 52933.724 24/04/16,03:25:27,05,10,1, 11.9,1,1, 2.650, 10289.212, 579.396, 52933.744 24/04/16,03:25:27,06,10,1, 11.9,1,1, 2.650, 10289.198, 579.415, 52933.777 24/04/16,03:25:27,07,10,1, 11.9,1,1, 2.650, 10289.198, 579.406, 52933.767 24/04/16,03:25:27,08,10,1, 11.9,1,1, 2.650, 10289.198, 579.421, 52933.769 24/04/16,03:25:27,09,10,1, 11.9,1,1, 2.650, 10289.205, 579.412, 52933.808 24/04/16,03:25:27,10,10,1, 11.9,1,1, 2.650, 10289.174, 579.430, 52933.782 24/04/16,03:25:27,11,10,1, 11.9,1,1, 2.650, 10289.201, 579.472, 52933.849 24/04/16,03:25:27,12,10,1, 11.9,1,1, 2.650, 10289.199, 579.465, 52933.833 24/04/16,03:25:27,13,10,1, 11.9,1,1, 2.650, 10289.197, 579.458, 52933.869 24/04/16,03:25:27,14,10,1, 11.9,1,1, 2.650, 10289.190, 579.444, 52933.894 24/04/16,03:25:27,15,10,1, 11.9,1,1, 2.650, 10289.199, 579.486, 52933.895 24/04/16,03:25:27,16,10,1, 11.9,1,1, 2.650, 10289.187, 579.485, 52933.858 24/04/16,03:25:27,17,10,1, 11.9,1,1, 2.650, 10289.207, 579.496, 52933.893 24/04/16,03:25:27,18,10,1, 11.9,1,1, 2.650, 10289.189, 579.514, 52933.880 24/04/16,03:25:27,19,10,1, 11.9,1,1, 2.650, 10289.185, 579.491, 52933.925 24/04/16,03:25:28,00,09,1, 12.0,1,1, 2.651, 10289.179, 579.491, 52933.925 24/04/16,03:25:28,01,09,1, 12.0,1,1, 2.651, 10289.143, 579.552, 52934.001 24/04/16,03:25:28,02,09,1, 12.0,1,1, 2.651, 10289.156, 579.514, 52933.967 24/04/16,03:25:28,03,09,1, 12.0,1,1, 2.651, 10289.152, 579.550, 52933.963 24/04/16,03:25:28,04,09,1, 12.0,1,1, 2.651, 10289.142, 579.577, 52933.949 24/04/16,03:25:28,05,09,1, 12.0,1,1, 2.651, 10289.159, 579.584, 52933.960 24/04/16,03:25:28,06,09,1, 12.0,1,1, 2.651, 10289.166, 579.599, 52933.945 24/04/16,03:25:28,07,09,1, 12.0,1,1, 2.651, 10289.143, 579.602, 52933.975 24/04/16,03:25:28,08,09,1, 12.0,1,1, 2.651, 10289.142, 579.607, 52933.987 24/04/16,03:25:28,09,09,1, 12.0,1,1, 2.651, 10289.120, 579.580, 52934.022 24/04/16,03:25:28,10,09,1, 12.0,1,1, 2.651, 10289.124, 579.611, 52934.004 24/04/16,03:25:28,11,09,1, 12.0,1,1, 2.651, 10289.090, 579.638, 52934.029 24/04/16,03:25:28,12,09,1, 12.0,1,1, 2.651, 10289.105, 579.657, 52934.053 24/04/16,03:25:28,13,09,1, 12.0,1,1, 2.651, 10289.072, 579.636, 52933.900 24/04/16,03:25:28,14,09,1, 12.0,1,1, 2.651, 10289.088, 579.638, 52934.114 24/04/16,03:25:28,15,09,1, 12.0,1,1, 2.651, 10289.074, 579.677, 52934.077 24/04/16,03:25:28,16,09,1, 12.0,1,1, 2.651, 10289.068, 579.677, 52934.095 24/04/16,03:25:28,17,09,1, 12.0,1,1, 2.651, 10289.057, 579.686, 52934.100 24/04/16,03:25:28,18,09,1, 12.0,1,1, 2.651, 10289.037, 579.697, 52934.108 24/04/16,03:25:28,19,09,1, 12.0,1,1, 2.651, 10289.022, 579.722, 52934.111 24/04/16,03:25:29,00,10,1, 11.9,1,1, 2.648, 10289.021, 579.722, 52934.111 24/04/16,03:25:29,01,10,1, 11.9,1,1, 2.648, 10288.990, 579.707, 52934.107 24/04/16,03:25:29,02,10,1, 11.9,1,1, 2.648, 10288.975, 579.739, 52934.117 24/04/16,03:25:29,03,10,1, 11.9,1,1, 2.648, 10288.961, 579.749, 52934.092 24/04/16,03:25:29,04,10,1, 11.9,1,1, 2.648, 10288.960, 579.766, 52934.131 24/04/16,03:25:29,05,10,1, 11.9,1,1, 2.648, 10288.937, 579.777, 52934.130 24/04/16,03:25:29,06,10,1, 11.9,1,1, 2.648, 10288.922, 579.767, 52934.081 24/04/16,03:25:29,07,10,1, 11.9,1,1, 2.648, 10288.911, 579.780, 52934.114 24/04/16,03:25:29,08,10,1, 11.9,1,1, 2.648, 10288.897, 579.783, 52934.102 24/04/16,03:25:29,09,10,1, 11.9,1,1, 2.648, 10288.863, 579.787, 52934.169 24/04/16,03:25:29,10,10,1, 11.9,1,1, 2.648, 10288.844, 579.781, 52934.132 24/04/16,03:25:29,11,10,1, 11.9,1,1, 2.648, 10288.851, 579.810, 52934.186 24/04/16,03:25:29,12,10,1, 11.9,1,1, 2.648, 10288.813, 579.805, 52934.189 24/04/16,03:25:29,13,10,1, 11.9,1,1, 2.648, 10288.801, 579.820, 52934.174 24/04/16,03:25:29,14,10,1, 11.9,1,1, 2.648, 10288.779, 579.811, 52934.160 24/04/16,03:25:29,15,10,1, 11.9,1,1, 2.648, 10288.741, 579.824, 52934.205 24/04/16,03:25:29,16,10,1, 11.9,1,1, 2.648, 10288.733, 579.831, 52934.197 24/04/16,03:25:29,17,10,1, 11.9,1,1, 2.648, 10288.714, 579.827, 52934.224 24/04/16,03:25:29,18,10,1, 11.9,1,1, 2.648, 10288.687, 579.828, 52934.211 24/04/16,03:25:29,19,10,1, 11.9,1,1, 2.648, 10288.661, 579.868, 52934.219 24/04/16,03:25:30,00,10,1, 11.9,1,1, 2.652, 10288.653, 579.868, 52934.219 24/04/16,03:25:30,01,10,1, 11.9,1,1, 2.652, 10288.625, 579.856, 52934.196 24/04/16,03:25:30,02,10,1, 11.9,1,1, 2.652, 10288.601, 579.875, 52934.221 24/04/16,03:25:30,03,10,1, 11.9,1,1, 2.652, 10288.565, 579.875, 52934.238 24/04/16,03:25:30,04,10,1, 11.9,1,1, 2.652, 10288.546, 579.893, 52934.241 24/04/16,03:25:30,05,10,1, 11.9,1,1, 2.652, 10288.525, 579.892, 52934.251 24/04/16,03:25:30,06,10,1, 11.9,1,1, 2.652, 10288.499, 579.895, 52934.275 24/04/16,03:25:30,07,10,1, 11.9,1,1, 2.652, 10288.494, 579.895, 52934.270 24/04/16,03:25:30,08,10,1, 11.9,1,1, 2.652, 10288.458, 579.886, 52934.223 24/04/16,03:25:30,09,10,1, 11.9,1,1, 2.652, 10288.446, 579.901, 52934.287 24/04/16,03:25:30,10,10,1, 11.9,1,1, 2.652, 10288.405, 579.912, 52934.254 24/04/16,03:25:30,11,10,1, 11.9,1,1, 2.652, 10288.385, 579.908, 52934.267 24/04/16,03:25:30,12,10,1, 11.9,1,1, 2.652, 10288.387, 579.918, 52934.305 24/04/16,03:25:30,13,10,1, 11.9,1,1, 2.652, 10288.329, 579.908, 52934.301 24/04/16,03:25:30,14,10,1, 11.9,1,1, 2.652, 10288.306, 579.908, 52934.319 24/04/16,03:25:30,15,10,1, 11.9,1,1, 2.652, 10288.297, 579.921, 52934.288 24/04/16,03:25:30,16,10,1, 11.9,1,1, 2.652, 10288.266, 579.909, 52934.192 24/04/16,03:25:30,17,10,1, 11.9,1,1, 2.652, 10288.255, 579.921, 52934.352 24/04/16,03:25:30,18,10,1, 11.9,1,1, 2.652, 10288.250, 579.915, 52934.316 24/04/16,03:25:30,19,10,1, 11.9,1,1, 2.652, 10288.212, 579.918, 52934.331 24/04/16,03:25:31,00,10,1, 11.9,1,1, 2.650, 10288.211, 579.918, 52934.331 24/04/16,03:25:31,01,10,1, 11.9,1,1, 2.650, 10288.179, 579.941, 52934.309 24/04/16,03:25:31,02,10,1, 11.9,1,1, 2.650, 10288.148, 579.915, 52934.317 24/04/16,03:25:31,03,10,1, 11.9,1,1, 2.650, 10288.121, 579.922, 52934.322 24/04/16,03:25:31,04,10,1, 11.9,1,1, 2.650, 10288.108, 579.923, 52934.380 24/04/16,03:25:31,05,10,1, 11.9,1,1, 2.650, 10288.114, 579.923, 52934.400 24/04/16,03:25:31,06,10,1, 11.9,1,1, 2.650, 10288.075, 579.918, 52934.342 24/04/16,03:25:31,07,10,1, 11.9,1,1, 2.650, 10288.028, 579.925, 52934.373 24/04/16,03:25:31,08,10,1, 11.9,1,1, 2.650, 10288.047, 579.933, 52934.358 24/04/16,03:25:31,09,10,1, 11.9,1,1, 2.650, 10288.021, 579.920, 52934.380 24/04/16,03:25:31,10,10,1, 11.9,1,1, 2.650, 10288.005, 579.904, 52934.370 24/04/16,03:25:31,11,10,1, 11.9,1,1, 2.650, 10287.947, 579.920, 52934.328 24/04/16,03:25:31,12,10,1, 11.9,1,1, 2.650, 10287.990, 579.925, 52934.413 24/04/16,03:25:31,13,10,1, 11.9,1,1, 2.650, 10287.961, 579.903, 52934.352 24/04/16,03:25:31,14,10,1, 11.9,1,1, 2.650, 10287.950, 579.906, 52934.350 24/04/16,03:25:31,15,10,1, 11.9,1,1, 2.650, 10287.911, 579.915, 52934.398 24/04/16,03:25:31,16,10,1, 11.9,1,1, 2.650, 10287.923, 579.907, 52934.407 24/04/16,03:25:31,17,10,1, 11.9,1,1, 2.650, 10287.870, 579.907, 52934.264 24/04/16,03:25:31,18,10,1, 11.9,1,1, 2.650, 10287.880, 579.932, 52934.475 24/04/16,03:25:31,19,10,1, 11.9,1,1, 2.650, 10287.886, 579.903, 52934.399 24/04/16,03:25:32,00,11,1, 11.9,1,1, 2.652, 10287.886, 579.903, 52934.399 24/04/16,03:25:32,01,11,1, 11.9,1,1, 2.652, 10287.865, 579.931, 52934.484 24/04/16,03:25:32,02,11,1, 11.9,1,1, 2.652, 10287.836, 579.917, 52934.469 24/04/16,03:25:32,03,11,1, 11.9,1,1, 2.652, 10287.850, 579.931, 52934.464 24/04/16,03:25:32,04,11,1, 11.9,1,1, 2.652, 10287.812, 579.917, 52934.454 24/04/16,03:25:32,05,11,1, 11.9,1,1, 2.652, 10287.804, 579.922, 52934.469 24/04/16,03:25:32,06,11,1, 11.9,1,1, 2.652, 10287.792, 579.920, 52934.481 24/04/16,03:25:32,07,11,1, 11.9,1,1, 2.652, 10287.769, 579.913, 52934.423 24/04/16,03:25:32,08,11,1, 11.9,1,1, 2.652, 10287.754, 579.914, 52934.467 24/04/16,03:25:32,09,11,1, 11.9,1,1, 2.652, 10287.749, 579.925, 52934.484 24/04/16,03:25:32,10,11,1, 11.9,1,1, 2.652, 10287.737, 579.913, 52934.468 24/04/16,03:25:32,11,11,1, 11.9,1,1, 2.652, 10287.703, 579.920, 52934.503 24/04/16,03:25:32,12,11,1, 11.9,1,1, 2.652, 10287.708, 579.905, 52934.507 24/04/16,03:25:32,13,11,1, 11.9,1,1, 2.652, 10287.729, 579.898, 52934.509 24/04/16,03:25:32,14,11,1, 11.9,1,1, 2.652, 10287.704, 579.923, 52934.481 24/04/16,03:25:32,15,11,1, 11.9,1,1, 2.652, 10287.700, 579.921, 52934.502 24/04/16,03:25:32,16,11,1, 11.9,1,1, 2.652, 10287.683, 579.918, 52934.537 24/04/16,03:25:32,17,11,1, 11.9,1,1, 2.652, 10287.661, 579.917, 52934.531 24/04/16,03:25:32,18,11,1, 11.9,1,1, 2.652, 10287.692, 579.905, 52934.444 24/04/16,03:25:32,19,11,1, 11.9,1,1, 2.652, 10287.654, 579.918, 52934.562 24/04/16,03:25:33,00,11,1, 11.9,1,1, 2.650, 10287.652, 579.918, 52934.562 24/04/16,03:25:33,01,11,1, 11.9,1,1, 2.650, 10287.660, 579.917, 52934.549 24/04/16,03:25:33,02,11,1, 11.9,1,1, 2.650, 10287.664, 579.908, 52934.522 24/04/16,03:25:33,03,11,1, 11.9,1,1, 2.650, 10287.660, 579.917, 52934.548 24/04/16,03:25:33,04,11,1, 11.9,1,1, 2.650, 10287.648, 579.916, 52934.534 24/04/16,03:25:33,05,11,1, 11.9,1,1, 2.650, 10287.652, 579.902, 52934.555 24/04/16,03:25:33,06,11,1, 11.9,1,1, 2.650, 10287.646, 579.879, 52934.540 24/04/16,03:25:33,07,11,1, 11.9,1,1, 2.650, 10287.634, 579.894, 52934.549 24/04/16,03:25:33,08,11,1, 11.9,1,1, 2.650, 10287.611, 579.919, 52934.565 24/04/16,03:25:33,09,11,1, 11.9,1,1, 2.650, 10287.620, 579.917, 52934.530 24/04/16,03:25:33,10,11,1, 11.9,1,1, 2.650, 10287.629, 579.896, 52934.582 24/04/16,03:25:33,11,11,1, 11.9,1,1, 2.650, 10287.641, 579.902, 52934.560 24/04/16,03:25:33,12,11,1, 11.9,1,1, 2.650, 10287.619, 579.890, 52934.556 24/04/16,03:25:33,13,11,1, 11.9,1,1, 2.650, 10287.630, 579.916, 52934.563 24/04/16,03:25:33,14,11,1, 11.9,1,1, 2.650, 10287.674, 579.889, 52934.597 24/04/16,03:25:33,15,11,1, 11.9,1,1, 2.650, 10287.635, 579.914, 52934.577 24/04/16,03:25:33,16,11,1, 11.9,1,1, 2.650, 10287.636, 579.886, 52934.572 24/04/16,03:25:33,17,11,1, 11.9,1,1, 2.650, 10287.632, 579.906, 52934.551 24/04/16,03:25:33,18,11,1, 11.9,1,1, 2.650, 10287.624, 579.907, 52934.567 24/04/16,03:25:33,19,11,1, 11.9,1,1, 2.650, 10287.605, 579.911, 52934.595 24/04/16,03:25:34,00,10,1, 11.9,1,1, 2.649, 10287.602, 579.911, 52934.595 24/04/16,03:25:34,01,10,1, 11.9,1,1, 2.649, 10287.599, 579.911, 52934.601 24/04/16,03:25:34,02,10,1, 11.9,1,1, 2.649, 10287.584, 579.908, 52934.596 24/04/16,03:25:34,03,10,1, 11.9,1,1, 2.649, 10287.611, 579.904, 52934.599 24/04/16,03:25:34,04,10,1, 11.9,1,1, 2.649, 10287.643, 579.895, 52934.656 24/04/16,03:25:34,05,10,1, 11.9,1,1, 2.649, 10287.607, 579.895, 52934.652 24/04/16,03:25:34,06,10,1, 11.9,1,1, 2.649, 10287.606, 579.909, 52934.606 24/04/16,03:25:34,07,10,1, 11.9,1,1, 2.649, 10287.622, 579.905, 52934.696 24/04/16,03:25:34,08,10,1, 11.9,1,1, 2.649, 10287.587, 579.901, 52934.660 24/04/16,03:25:34,09,10,1, 11.9,1,1, 2.649, 10287.625, 579.929, 52934.604 24/04/16,03:25:34,10,10,1, 11.9,1,1, 2.649, 10287.598, 579.925, 52934.642 24/04/16,03:25:34,11,10,1, 11.9,1,1, 2.649, 10287.621, 579.908, 52934.667 24/04/16,03:25:34,12,10,1, 11.9,1,1, 2.649, 10287.607, 579.916, 52934.652 24/04/16,03:25:34,13,10,1, 11.9,1,1, 2.649, 10287.622, 579.909, 52934.646 24/04/16,03:25:34,14,10,1, 11.9,1,1, 2.649, 10287.610, 579.900, 52934.660 24/04/16,03:25:34,15,10,1, 11.9,1,1, 2.649, 10287.620, 579.908, 52934.639 24/04/16,03:25:34,16,10,1, 11.9,1,1, 2.649, 10287.621, 579.926, 52934.676 24/04/16,03:25:34,17,10,1, 11.9,1,1, 2.649, 10287.625, 579.943, 52934.672 24/04/16,03:25:34,18,10,1, 11.9,1,1, 2.649, 10287.617, 579.929, 52934.684 24/04/16,03:25:34,19,10,1, 11.9,1,1, 2.649, 10287.631, 579.938, 52934.693 24/04/16,03:25:35,00,10,1, 11.9,1,1, 2.650, 10287.627, 579.938, 52934.693 24/04/16,03:25:35,01,10,1, 11.9,1,1, 2.650, 10287.638, 579.922, 52934.695 24/04/16,03:25:35,02,10,1, 11.9,1,1, 2.650, 10287.643, 579.921, 52934.713 24/04/16,03:25:35,03,10,1, 11.9,1,1, 2.650, 10287.640, 579.935, 52934.676 24/04/16,03:25:35,04,10,1, 11.9,1,1, 2.650, 10287.645, 579.923, 52934.695 24/04/16,03:25:35,05,10,1, 11.9,1,1, 2.650, 10287.636, 579.943, 52934.762 24/04/16,03:25:35,06,10,1, 11.9,1,1, 2.650, 10287.635, 579.962, 52934.727 24/04/16,03:25:35,07,10,1, 11.9,1,1, 2.650, 10287.652, 579.938, 52934.710 24/04/16,03:25:35,08,10,1, 11.9,1,1, 2.650, 10287.647, 579.940, 52934.741 24/04/16,03:25:35,09,10,1, 11.9,1,1, 2.650, 10287.659, 579.950, 52934.777 24/04/16,03:25:35,10,10,1, 11.9,1,1, 2.650, 10287.664, 579.956, 52934.760 24/04/16,03:25:35,11,10,1, 11.9,1,1, 2.650, 10287.647, 579.950, 52934.748 24/04/16,03:25:35,12,10,1, 11.9,1,1, 2.650, 10287.651, 579.954, 52934.752 24/04/16,03:25:35,13,10,1, 11.9,1,1, 2.650, 10287.646, 579.981, 52934.758 24/04/16,03:25:35,14,10,1, 11.9,1,1, 2.650, 10287.661, 579.971, 52934.787 24/04/16,03:25:35,15,10,1, 11.9,1,1, 2.650, 10287.643, 579.980, 52934.783 24/04/16,03:25:35,16,10,1, 11.9,1,1, 2.650, 10287.655, 579.953, 52934.784 24/04/16,03:25:35,17,10,1, 11.9,1,1, 2.650, 10287.663, 579.979, 52934.791 24/04/16,03:25:35,18,10,1, 11.9,1,1, 2.650, 10287.645, 579.956, 52934.818 24/04/16,03:25:35,19,10,1, 11.9,1,1, 2.650, 10287.631, 579.962, 52934.801 24/04/16,03:25:36,00,10,1, 11.9,1,1, 2.652, 10287.627, 579.962, 52934.801 24/04/16,03:25:36,01,10,1, 11.9,1,1, 2.652, 10287.627, 579.981, 52934.801 24/04/16,03:25:36,02,10,1, 11.9,1,1, 2.652, 10287.628, 579.986, 52934.820 24/04/16,03:25:36,03,10,1, 11.9,1,1, 2.652, 10287.628, 579.989, 52934.823 24/04/16,03:25:36,04,10,1, 11.9,1,1, 2.652, 10287.610, 579.988, 52934.817 24/04/16,03:25:36,05,10,1, 11.9,1,1, 2.652, 10287.599, 579.978, 52934.819 24/04/16,03:25:36,06,10,1, 11.9,1,1, 2.652, 10287.621, 579.993, 52934.852 24/04/16,03:25:36,07,10,1, 11.9,1,1, 2.652, 10287.600, 579.995, 52934.835 24/04/16,03:25:36,08,10,1, 11.9,1,1, 2.652, 10287.588, 579.988, 52934.869 24/04/16,03:25:36,09,10,1, 11.9,1,1, 2.652, 10287.607, 580.025, 52934.871 24/04/16,03:25:36,10,10,1, 11.9,1,1, 2.652, 10287.591, 580.005, 52934.864 24/04/16,03:25:36,11,10,1, 11.9,1,1, 2.652, 10287.586, 579.974, 52934.865 24/04/16,03:25:36,12,10,1, 11.9,1,1, 2.652, 10287.574, 580.006, 52934.879 24/04/16,03:25:36,13,10,1, 11.9,1,1, 2.652, 10287.567, 579.985, 52934.891 24/04/16,03:25:36,14,10,1, 11.9,1,1, 2.652, 10287.549, 579.992, 52934.872 24/04/16,03:25:36,15,10,1, 11.9,1,1, 2.652, 10287.556, 579.980, 52934.889 24/04/16,03:25:36,16,10,1, 11.9,1,1, 2.652, 10287.565, 579.993, 52934.841 24/04/16,03:25:36,17,10,1, 11.9,1,1, 2.652, 10287.529, 580.015, 52934.906 24/04/16,03:25:36,18,10,1, 11.9,1,1, 2.652, 10287.554, 579.979, 52934.900 24/04/16,03:25:36,19,10,1, 11.9,1,1, 2.652, 10287.517, 579.972, 52934.890 24/04/16,03:25:37,00,10,1, 11.9,1,1, 2.649, 10287.510, 579.972, 52934.890 24/04/16,03:25:37,01,10,1, 11.9,1,1, 2.649, 10287.499, 579.988, 52934.907 24/04/16,03:25:37,02,10,1, 11.9,1,1, 2.649, 10287.493, 579.987, 52934.916 24/04/16,03:25:37,03,10,1, 11.9,1,1, 2.649, 10287.486, 579.978, 52934.915 24/04/16,03:25:37,04,10,1, 11.9,1,1, 2.649, 10287.493, 579.968, 52934.945 24/04/16,03:25:37,05,10,1, 11.9,1,1, 2.649, 10287.479, 579.978, 52934.942 24/04/16,03:25:37,06,10,1, 11.9,1,1, 2.649, 10287.447, 579.975, 52934.964 24/04/16,03:25:37,07,10,1, 11.9,1,1, 2.649, 10287.439, 579.954, 52934.938 24/04/16,03:25:37,08,10,1, 11.9,1,1, 2.649, 10287.445, 579.946, 52934.958 24/04/16,03:25:37,09,10,1, 11.9,1,1, 2.649, 10287.436, 579.941, 52934.935 24/04/16,03:25:37,10,10,1, 11.9,1,1, 2.649, 10287.417, 579.950, 52934.941 24/04/16,03:25:37,11,10,1, 11.9,1,1, 2.649, 10287.387, 579.940, 52934.939 24/04/16,03:25:37,12,10,1, 11.9,1,1, 2.649, 10287.393, 579.944, 52934.983 24/04/16,03:25:37,13,10,1, 11.9,1,1, 2.649, 10287.371, 579.943, 52934.928 24/04/16,03:25:37,14,10,1, 11.9,1,1, 2.649, 10287.363, 579.922, 52934.957 24/04/16,03:25:37,15,10,1, 11.9,1,1, 2.649, 10287.358, 579.963, 52934.964 24/04/16,03:25:37,16,10,1, 11.9,1,1, 2.649, 10287.383, 579.926, 52934.972 24/04/16,03:25:37,17,10,1, 11.9,1,1, 2.649, 10287.329, 579.910, 52934.963 24/04/16,03:25:37,18,10,1, 11.9,1,1, 2.649, 10287.315, 579.917, 52934.957 24/04/16,03:25:37,19,10,1, 11.9,1,1, 2.649, 10287.313, 579.896, 52934.956 24/04/16,03:25:38,00,10,1, 11.9,1,1, 2.652, 10287.310, 579.896, 52934.956 24/04/16,03:25:38,01,10,1, 11.9,1,1, 2.652, 10287.326, 579.895, 52934.954 24/04/16,03:25:38,02,10,1, 11.9,1,1, 2.652, 10287.282, 579.900, 52934.973 24/04/16,03:25:38,03,10,1, 11.9,1,1, 2.652, 10287.275, 579.894, 52935.019 24/04/16,03:25:38,04,10,1, 11.9,1,1, 2.652, 10287.263, 579.882, 52935.003 24/04/16,03:25:38,05,10,1, 11.9,1,1, 2.652, 10287.245, 579.867, 52935.029 24/04/16,03:25:38,06,10,1, 11.9,1,1, 2.652, 10287.244, 579.869, 52934.997 24/04/16,03:25:38,07,10,1, 11.9,1,1, 2.652, 10287.215, 579.866, 52935.027 24/04/16,03:25:38,08,10,1, 11.9,1,1, 2.652, 10287.222, 579.856, 52935.009 24/04/16,03:25:38,09,10,1, 11.9,1,1, 2.652, 10287.192, 579.880, 52935.012 24/04/16,03:25:38,10,10,1, 11.9,1,1, 2.652, 10287.208, 579.857, 52935.014 24/04/16,03:25:38,11,10,1, 11.9,1,1, 2.652, 10287.178, 579.866, 52935.053 24/04/16,03:25:38,12,10,1, 11.9,1,1, 2.652, 10287.160, 579.834, 52935.037 24/04/16,03:25:38,13,10,1, 11.9,1,1, 2.652, 10287.175, 579.848, 52935.044 24/04/16,03:25:38,14,10,1, 11.9,1,1, 2.652, 10287.140, 579.853, 52935.050 24/04/16,03:25:38,15,10,1, 11.9,1,1, 2.652, 10287.155, 579.833, 52935.071 24/04/16,03:25:38,16,10,1, 11.9,1,1, 2.652, 10287.152, 579.841, 52935.051 24/04/16,03:25:38,17,10,1, 11.9,1,1, 2.652, 10287.114, 579.831, 52935.046 24/04/16,03:25:38,18,10,1, 11.9,1,1, 2.652, 10287.113, 579.825, 52935.082 24/04/16,03:25:38,19,10,1, 11.9,1,1, 2.652, 10287.110, 579.851, 52935.080 24/04/16,03:25:39,00,10,1, 11.9,1,1, 2.654, 10287.101, 579.851, 52935.080 24/04/16,03:25:39,01,10,1, 11.9,1,1, 2.654, 10287.085, 579.831, 52935.088 24/04/16,03:25:39,02,10,1, 11.9,1,1, 2.654, 10287.098, 579.843, 52935.090 24/04/16,03:25:39,03,10,1, 11.9,1,1, 2.654, 10287.075, 579.834, 52935.092 24/04/16,03:25:39,04,10,1, 11.9,1,1, 2.654, 10287.047, 579.849, 52935.107 24/04/16,03:25:39,05,10,1, 11.9,1,1, 2.654, 10287.038, 579.811, 52935.121 24/04/16,03:25:39,06,10,1, 11.9,1,1, 2.654, 10287.038, 579.801, 52935.129 24/04/16,03:25:39,07,10,1, 11.9,1,1, 2.654, 10287.028, 579.796, 52935.127 24/04/16,03:25:39,08,10,1, 11.9,1,1, 2.654, 10287.020, 579.813, 52935.115 24/04/16,03:25:39,09,10,1, 11.9,1,1, 2.654, 10287.014, 579.821, 52935.139 24/04/16,03:25:39,10,10,1, 11.9,1,1, 2.654, 10286.998, 579.827, 52935.141 24/04/16,03:25:39,11,10,1, 11.9,1,1, 2.654, 10286.984, 579.814, 52935.152 24/04/16,03:25:39,12,10,1, 11.9,1,1, 2.654, 10286.994, 579.806, 52935.127 24/04/16,03:25:39,13,10,1, 11.9,1,1, 2.654, 10286.998, 579.799, 52935.104 24/04/16,03:25:39,14,10,1, 11.9,1,1, 2.654, 10286.978, 579.809, 52935.189 24/04/16,03:25:39,15,10,1, 11.9,1,1, 2.654, 10286.970, 579.815, 52935.160 24/04/16,03:25:39,16,10,1, 11.9,1,1, 2.654, 10286.963, 579.800, 52935.148 24/04/16,03:25:39,17,10,1, 11.9,1,1, 2.654, 10286.938, 579.802, 52935.171 24/04/16,03:25:39,18,10,1, 11.9,1,1, 2.654, 10286.942, 579.800, 52935.172 24/04/16,03:25:39,19,10,1, 11.9,1,1, 2.654, 10286.922, 579.830, 52935.195 24/04/16,03:25:40,00,11,1, 11.9,1,1, 2.652, 10286.918, 579.830, 52935.195 24/04/16,03:25:40,01,11,1, 11.9,1,1, 2.652, 10286.896, 579.811, 52935.236 24/04/16,03:25:40,02,11,1, 11.9,1,1, 2.652, 10286.894, 579.828, 52935.246 24/04/16,03:25:40,03,11,1, 11.9,1,1, 2.652, 10286.887, 579.818, 52935.269 24/04/16,03:25:40,04,11,1, 11.9,1,1, 2.652, 10286.878, 579.817, 52935.275 24/04/16,03:25:40,05,11,1, 11.9,1,1, 2.652, 10286.859, 579.821, 52935.252 24/04/16,03:25:40,06,11,1, 11.9,1,1, 2.652, 10286.856, 579.849, 52935.232 24/04/16,03:25:40,07,11,1, 11.9,1,1, 2.652, 10286.817, 579.852, 52935.275 24/04/16,03:25:40,08,11,1, 11.9,1,1, 2.652, 10286.823, 579.843, 52935.268 24/04/16,03:25:40,09,11,1, 11.9,1,1, 2.652, 10286.810, 579.839, 52935.293 24/04/16,03:25:40,10,11,1, 11.9,1,1, 2.652, 10286.809, 579.864, 52935.294 24/04/16,03:25:40,11,11,1, 11.9,1,1, 2.652, 10286.812, 579.854, 52935.286 24/04/16,03:25:40,12,11,1, 11.9,1,1, 2.652, 10286.819, 579.902, 52935.295 24/04/16,03:25:40,13,11,1, 11.9,1,1, 2.652, 10286.773, 579.890, 52935.297 24/04/16,03:25:40,14,11,1, 11.9,1,1, 2.652, 10286.778, 579.899, 52935.300 24/04/16,03:25:40,15,11,1, 11.9,1,1, 2.652, 10286.744, 579.890, 52935.253 24/04/16,03:25:40,16,11,1, 11.9,1,1, 2.652, 10286.757, 579.892, 52935.288 24/04/16,03:25:40,17,11,1, 11.9,1,1, 2.652, 10286.715, 579.883, 52935.271 24/04/16,03:25:40,18,11,1, 11.9,1,1, 2.652, 10286.738, 579.895, 52935.302 24/04/16,03:25:40,19,11,1, 11.9,1,1, 2.652, 10286.700, 579.903, 52935.361 24/04/16,03:25:41,00,11,1, 11.9,1,1, 2.651, 10286.692, 579.903, 52935.361 24/04/16,03:25:41,01,11,1, 11.9,1,1, 2.651, 10286.705, 579.927, 52935.367 24/04/16,03:25:41,02,11,1, 11.9,1,1, 2.651, 10286.680, 579.922, 52935.373 24/04/16,03:25:41,03,11,1, 11.9,1,1, 2.651, 10286.627, 579.925, 52935.453 24/04/16,03:25:41,04,11,1, 11.9,1,1, 2.651, 10286.671, 579.941, 52935.385 24/04/16,03:25:41,05,11,1, 11.9,1,1, 2.651, 10286.657, 579.953, 52935.390 24/04/16,03:25:41,06,11,1, 11.9,1,1, 2.651, 10286.632, 579.943, 52935.386 24/04/16,03:25:41,07,11,1, 11.9,1,1, 2.651, 10286.608, 579.962, 52935.403 24/04/16,03:25:41,08,11,1, 11.9,1,1, 2.651, 10286.614, 579.966, 52935.425 24/04/16,03:25:41,09,11,1, 11.9,1,1, 2.651, 10286.580, 579.967, 52935.417 24/04/16,03:25:41,10,11,1, 11.9,1,1, 2.651, 10286.571, 579.949, 52935.398 24/04/16,03:25:41,11,11,1, 11.9,1,1, 2.651, 10286.579, 579.938, 52935.403 24/04/16,03:25:41,12,11,1, 11.9,1,1, 2.651, 10286.558, 579.965, 52935.436 24/04/16,03:25:41,13,11,1, 11.9,1,1, 2.651, 10286.550, 579.953, 52935.429 24/04/16,03:25:41,14,11,1, 11.9,1,1, 2.651, 10286.519, 579.969, 52935.405 24/04/16,03:25:41,15,11,1, 11.9,1,1, 2.651, 10286.486, 579.973, 52935.400 24/04/16,03:25:41,16,11,1, 11.9,1,1, 2.651, 10286.492, 579.990, 52935.442 24/04/16,03:25:41,17,11,1, 11.9,1,1, 2.651, 10286.467, 579.983, 52935.457 24/04/16,03:25:41,18,11,1, 11.9,1,1, 2.651, 10286.455, 579.974, 52935.469 24/04/16,03:25:41,19,11,1, 11.9,1,1, 2.651, 10286.437, 579.976, 52935.480 24/04/16,03:25:42,00,11,1, 11.9,1,1, 2.648, 10286.434, 579.976, 52935.480 24/04/16,03:25:42,01,11,1, 11.9,1,1, 2.648, 10286.422, 579.997, 52935.460 24/04/16,03:25:42,02,11,1, 11.9,1,1, 2.648, 10286.404, 580.001, 52935.452 24/04/16,03:25:42,03,11,1, 11.9,1,1, 2.648, 10286.391, 579.967, 52935.497 24/04/16,03:25:42,04,11,1, 11.9,1,1, 2.648, 10286.385, 579.978, 52935.481 24/04/16,03:25:42,05,11,1, 11.9,1,1, 2.648, 10286.345, 579.995, 52935.518 24/04/16,03:25:42,06,11,1, 11.9,1,1, 2.648, 10286.327, 579.985, 52935.509 24/04/16,03:25:42,07,11,1, 11.9,1,1, 2.648, 10286.323, 579.990, 52935.463 24/04/16,03:25:42,08,11,1, 11.9,1,1, 2.648, 10286.292, 579.999, 52935.502 24/04/16,03:25:42,09,11,1, 11.9,1,1, 2.648, 10286.297, 580.013, 52935.529 24/04/16,03:25:42,10,11,1, 11.9,1,1, 2.648, 10286.274, 579.977, 52935.526 24/04/16,03:25:42,11,11,1, 11.9,1,1, 2.648, 10286.253, 579.988, 52935.563 24/04/16,03:25:42,12,11,1, 11.9,1,1, 2.648, 10286.255, 579.994, 52935.552 24/04/16,03:25:42,13,11,1, 11.9,1,1, 2.648, 10286.220, 579.991, 52935.521 24/04/16,03:25:42,14,11,1, 11.9,1,1, 2.648, 10286.215, 579.979, 52935.502 24/04/16,03:25:42,15,11,1, 11.9,1,1, 2.648, 10286.221, 579.960, 52935.526 24/04/16,03:25:42,16,11,1, 11.9,1,1, 2.648, 10286.179, 579.979, 52935.509 24/04/16,03:25:42,17,11,1, 11.9,1,1, 2.648, 10286.175, 579.976, 52935.547 24/04/16,03:25:42,18,11,1, 11.9,1,1, 2.648, 10286.153, 579.949, 52935.551 24/04/16,03:25:42,19,11,1, 11.9,1,1, 2.648, 10286.131, 579.919, 52935.552 24/04/16,03:25:43,00,11,1, 11.9,1,1, 2.646, 10286.125, 579.919, 52935.552 24/04/16,03:25:43,01,11,1, 11.9,1,1, 2.646, 10286.098, 579.961, 52935.519 24/04/16,03:25:43,02,11,1, 11.9,1,1, 2.646, 10286.092, 579.976, 52935.538 24/04/16,03:25:43,03,11,1, 11.9,1,1, 2.646, 10286.038, 579.951, 52935.567 24/04/16,03:25:43,04,11,1, 11.9,1,1, 2.646, 10286.053, 579.941, 52935.520 24/04/16,03:25:43,05,11,1, 11.9,1,1, 2.646, 10286.035, 579.946, 52935.552 24/04/16,03:25:43,06,11,1, 11.9,1,1, 2.646, 10285.999, 579.931, 52935.546 24/04/16,03:25:43,07,11,1, 11.9,1,1, 2.646, 10286.004, 579.914, 52935.546 24/04/16,03:25:43,08,11,1, 11.9,1,1, 2.646, 10285.985, 579.919, 52935.543 24/04/16,03:25:43,09,11,1, 11.9,1,1, 2.646, 10285.940, 579.905, 52935.545 24/04/16,03:25:43,10,11,1, 11.9,1,1, 2.646, 10285.972, 579.911, 52935.578 24/04/16,03:25:43,11,11,1, 11.9,1,1, 2.646, 10285.930, 579.890, 52935.571 24/04/16,03:25:43,12,11,1, 11.9,1,1, 2.646, 10285.929, 579.886, 52935.593 24/04/16,03:25:43,13,11,1, 11.9,1,1, 2.646, 10285.916, 579.881, 52935.566 24/04/16,03:25:43,14,11,1, 11.9,1,1, 2.646, 10285.912, 579.854, 52935.402 24/04/16,03:25:43,15,11,1, 11.9,1,1, 2.646, 10285.898, 579.859, 52935.464 24/04/16,03:25:43,16,11,1, 11.9,1,1, 2.646, 10285.868, 579.843, 52935.492 24/04/16,03:25:43,17,11,1, 11.9,1,1, 2.646, 10285.840, 579.861, 52935.508 24/04/16,03:25:43,18,11,1, 11.9,1,1, 2.646, 10285.817, 579.835, 52935.548 24/04/16,03:25:43,19,11,1, 11.9,1,1, 2.646, 10285.825, 579.829, 52935.564 24/04/16,03:25:44,00,12,1, 11.9,1,1, 2.651, 10285.825, 579.829, 52935.564 24/04/16,03:25:44,01,12,1, 11.9,1,1, 2.651, 10285.801, 579.802, 52935.559 24/04/16,03:25:44,02,12,1, 11.9,1,1, 2.651, 10285.756, 579.801, 52935.568 24/04/16,03:25:44,03,12,1, 11.9,1,1, 2.651, 10285.748, 579.783, 52935.565 24/04/16,03:25:44,04,12,1, 11.9,1,1, 2.651, 10285.719, 579.771, 52935.579 24/04/16,03:25:44,05,12,1, 11.9,1,1, 2.651, 10285.699, 579.773, 52935.546 24/04/16,03:25:44,06,12,1, 11.9,1,1, 2.651, 10285.695, 579.762, 52935.545 24/04/16,03:25:44,07,12,1, 11.9,1,1, 2.651, 10285.664, 579.731, 52935.539 24/04/16,03:25:44,08,12,1, 11.9,1,1, 2.651, 10285.645, 579.743, 52935.577 24/04/16,03:25:44,09,12,1, 11.9,1,1, 2.651, 10285.610, 579.722, 52935.629 24/04/16,03:25:44,10,12,1, 11.9,1,1, 2.651, 10285.623, 579.710, 52935.523 24/04/16,03:25:44,11,12,1, 11.9,1,1, 2.651, 10285.587, 579.694, 52935.514 24/04/16,03:25:44,12,12,1, 11.9,1,1, 2.651, 10285.581, 579.697, 52935.565 24/04/16,03:25:44,13,12,1, 11.9,1,1, 2.651, 10285.558, 579.690, 52935.549 24/04/16,03:25:44,14,12,1, 11.9,1,1, 2.651, 10285.545, 579.678, 52935.586 24/04/16,03:25:44,15,12,1, 11.9,1,1, 2.651, 10285.507, 579.670, 52935.558 24/04/16,03:25:44,16,12,1, 11.9,1,1, 2.651, 10285.497, 579.664, 52935.594 24/04/16,03:25:44,17,12,1, 11.9,1,1, 2.651, 10285.482, 579.672, 52935.585 24/04/16,03:25:44,18,12,1, 11.9,1,1, 2.651, 10285.457, 579.632, 52935.572 24/04/16,03:25:44,19,12,1, 11.9,1,1, 2.651, 10285.459, 579.649, 52935.551 24/04/16,03:25:45,00,10,1, 11.9,1,1, 2.649, 10285.457, 579.649, 52935.551 24/04/16,03:25:45,01,10,1, 11.9,1,1, 2.649, 10285.407, 579.614, 52935.584 24/04/16,03:25:45,02,10,1, 11.9,1,1, 2.649, 10285.397, 579.632, 52935.588 24/04/16,03:25:45,03,10,1, 11.9,1,1, 2.649, 10285.380, 579.631, 52935.759 24/04/16,03:25:45,04,10,1, 11.9,1,1, 2.649, 10285.375, 579.618, 52935.555 24/04/16,03:25:45,05,10,1, 11.9,1,1, 2.649, 10285.361, 579.601, 52935.502 24/04/16,03:25:45,06,10,1, 11.9,1,1, 2.649, 10285.335, 579.577, 52935.530 24/04/16,03:25:45,07,10,1, 11.9,1,1, 2.649, 10285.300, 579.580, 52935.539 24/04/16,03:25:45,08,10,1, 11.9,1,1, 2.649, 10285.293, 579.588, 52935.535 24/04/16,03:25:45,09,10,1, 11.9,1,1, 2.649, 10285.270, 579.579, 52935.515 24/04/16,03:25:45,10,10,1, 11.9,1,1, 2.649, 10285.263, 579.564, 52935.570 24/04/16,03:25:45,11,10,1, 11.9,1,1, 2.649, 10285.245, 579.551, 52935.546 24/04/16,03:25:45,12,10,1, 11.9,1,1, 2.649, 10285.215, 579.515, 52935.440 24/04/16,03:25:45,13,10,1, 11.9,1,1, 2.649, 10285.207, 579.543, 52935.623 24/04/16,03:25:45,14,10,1, 11.9,1,1, 2.649, 10285.224, 579.517, 52935.597 24/04/16,03:25:45,15,10,1, 11.9,1,1, 2.649, 10285.173, 579.505, 52935.602 24/04/16,03:25:45,16,10,1, 11.9,1,1, 2.649, 10285.149, 579.489, 52935.568 24/04/16,03:25:45,17,10,1, 11.9,1,1, 2.649, 10285.145, 579.489, 52935.535 24/04/16,03:25:45,18,10,1, 11.9,1,1, 2.649, 10285.107, 579.497, 52935.561 24/04/16,03:25:45,19,10,1, 11.9,1,1, 2.649, 10285.085, 579.470, 52935.568 24/04/16,03:25:46,00,09,1, 12.0,1,1, 2.651, 10285.082, 579.470, 52935.568 24/04/16,03:25:46,01,09,1, 12.0,1,1, 2.651, 10285.065, 579.491, 52935.602 24/04/16,03:25:46,02,09,1, 12.0,1,1, 2.651, 10285.034, 579.473, 52935.579 24/04/16,03:25:46,03,09,1, 12.0,1,1, 2.651, 10285.014, 579.436, 52935.538 24/04/16,03:25:46,04,09,1, 12.0,1,1, 2.651, 10285.018, 579.457, 52935.561 24/04/16,03:25:46,05,09,1, 12.0,1,1, 2.651, 10284.992, 579.452, 52935.561 24/04/16,03:25:46,06,09,1, 12.0,1,1, 2.651, 10284.984, 579.446, 52935.562 24/04/16,03:25:46,07,09,1, 12.0,1,1, 2.651, 10284.971, 579.442, 52935.606 24/04/16,03:25:46,08,09,1, 12.0,1,1, 2.651, 10284.926, 579.416, 52935.577 24/04/16,03:25:46,09,09,1, 12.0,1,1, 2.651, 10284.947, 579.418, 52935.624 24/04/16,03:25:46,10,09,1, 12.0,1,1, 2.651, 10284.925, 579.399, 52935.585 24/04/16,03:25:46,11,09,1, 12.0,1,1, 2.651, 10284.893, 579.415, 52935.559 24/04/16,03:25:46,12,09,1, 12.0,1,1, 2.651, 10284.878, 579.389, 52935.565 24/04/16,03:25:46,13,09,1, 12.0,1,1, 2.651, 10284.885, 579.375, 52935.572 24/04/16,03:25:46,14,09,1, 12.0,1,1, 2.651, 10284.852, 579.367, 52935.555 24/04/16,03:25:46,15,09,1, 12.0,1,1, 2.651, 10284.852, 579.370, 52935.604 24/04/16,03:25:46,16,09,1, 12.0,1,1, 2.651, 10284.832, 579.366, 52935.585 24/04/16,03:25:46,17,09,1, 12.0,1,1, 2.651, 10284.805, 579.352, 52935.554 24/04/16,03:25:46,18,09,1, 12.0,1,1, 2.651, 10284.804, 579.345, 52935.531 24/04/16,03:25:46,19,09,1, 12.0,1,1, 2.651, 10284.777, 579.333, 52935.535 24/04/16,03:25:47,00,10,1, 11.9,1,1, 2.653, 10284.773, 579.333, 52935.535 24/04/16,03:25:47,01,10,1, 11.9,1,1, 2.653, 10284.743, 579.314, 52935.495 24/04/16,03:25:47,02,10,1, 11.9,1,1, 2.653, 10284.707, 579.325, 52935.571 24/04/16,03:25:47,03,10,1, 11.9,1,1, 2.653, 10284.697, 579.287, 52935.557 24/04/16,03:25:47,04,10,1, 11.9,1,1, 2.653, 10284.698, 579.300, 52935.554 24/04/16,03:25:47,05,10,1, 11.9,1,1, 2.653, 10284.673, 579.265, 52935.536 24/04/16,03:25:47,06,10,1, 11.9,1,1, 2.653, 10284.663, 579.292, 52935.551 24/04/16,03:25:47,07,10,1, 11.9,1,1, 2.653, 10284.622, 579.237, 52935.546 24/04/16,03:25:47,08,10,1, 11.9,1,1, 2.653, 10284.640, 579.232, 52935.531 24/04/16,03:25:47,09,10,1, 11.9,1,1, 2.653, 10284.613, 579.229, 52935.547 24/04/16,03:25:47,10,10,1, 11.9,1,1, 2.653, 10284.586, 579.213, 52935.533 24/04/16,03:25:47,11,10,1, 11.9,1,1, 2.653, 10284.576, 579.185, 52935.509 24/04/16,03:25:47,12,10,1, 11.9,1,1, 2.653, 10284.545, 579.181, 52935.510 24/04/16,03:25:47,13,10,1, 11.9,1,1, 2.653, 10284.554, 579.194, 52935.540 24/04/16,03:25:47,14,10,1, 11.9,1,1, 2.653, 10284.529, 579.179, 52935.501 24/04/16,03:25:47,15,10,1, 11.9,1,1, 2.653, 10284.536, 579.162, 52935.519 24/04/16,03:25:47,16,10,1, 11.9,1,1, 2.653, 10284.513, 579.131, 52935.492 24/04/16,03:25:47,17,10,1, 11.9,1,1, 2.653, 10284.488, 579.106, 52935.507 24/04/16,03:25:47,18,10,1, 11.9,1,1, 2.653, 10284.494, 579.105, 52935.494 24/04/16,03:25:47,19,10,1, 11.9,1,1, 2.653, 10284.444, 579.072, 52935.477 24/04/16,03:25:48,00,11,1, 11.9,1,1, 2.653, 10284.439, 579.072, 52935.477 24/04/16,03:25:48,01,11,1, 11.9,1,1, 2.653, 10284.451, 579.060, 52935.414 24/04/16,03:25:48,02,11,1, 11.9,1,1, 2.653, 10284.418, 579.027, 52935.449 24/04/16,03:25:48,03,11,1, 11.9,1,1, 2.653, 10284.402, 579.026, 52935.460 24/04/16,03:25:48,04,11,1, 11.9,1,1, 2.653, 10284.401, 579.032, 52935.473 24/04/16,03:25:48,05,11,1, 11.9,1,1, 2.653, 10284.392, 579.006, 52935.447 24/04/16,03:25:48,06,11,1, 11.9,1,1, 2.653, 10284.383, 578.984, 52935.464 24/04/16,03:25:48,07,11,1, 11.9,1,1, 2.653, 10284.365, 578.969, 52935.451 24/04/16,03:25:48,08,11,1, 11.9,1,1, 2.653, 10284.357, 578.956, 52935.461 24/04/16,03:25:48,09,11,1, 11.9,1,1, 2.653, 10284.360, 578.943, 52935.452 24/04/16,03:25:48,10,11,1, 11.9,1,1, 2.653, 10284.325, 578.932, 52935.447 24/04/16,03:25:48,11,11,1, 11.9,1,1, 2.653, 10284.312, 578.903, 52935.465 24/04/16,03:25:48,12,11,1, 11.9,1,1, 2.653, 10284.320, 578.896, 52935.414 24/04/16,03:25:48,13,11,1, 11.9,1,1, 2.653, 10284.303, 578.849, 52935.416 24/04/16,03:25:48,14,11,1, 11.9,1,1, 2.653, 10284.280, 578.834, 52935.469 24/04/16,03:25:48,15,11,1, 11.9,1,1, 2.653, 10284.292, 578.845, 52935.444 24/04/16,03:25:48,16,11,1, 11.9,1,1, 2.653, 10284.264, 578.831, 52935.426 24/04/16,03:25:48,17,11,1, 11.9,1,1, 2.653, 10284.233, 578.803, 52935.643 24/04/16,03:25:48,18,11,1, 11.9,1,1, 2.653, 10284.267, 578.781, 52935.486 24/04/16,03:25:48,19,11,1, 11.9,1,1, 2.653, 10284.273, 578.745, 52935.422 24/04/16,03:25:49,00,11,1, 11.9,1,1, 2.652, 10284.272, 578.745, 52935.422 24/04/16,03:25:49,01,11,1, 11.9,1,1, 2.652, 10284.234, 578.755, 52935.422 24/04/16,03:25:49,02,11,1, 11.9,1,1, 2.652, 10284.201, 578.711, 52935.427 24/04/16,03:25:49,03,11,1, 11.9,1,1, 2.652, 10284.188, 578.709, 52935.404 24/04/16,03:25:49,04,11,1, 11.9,1,1, 2.652, 10284.196, 578.688, 52935.432 24/04/16,03:25:49,05,11,1, 11.9,1,1, 2.652, 10284.190, 578.673, 52935.405 24/04/16,03:25:49,06,11,1, 11.9,1,1, 2.652, 10284.165, 578.629, 52935.372 24/04/16,03:25:49,07,11,1, 11.9,1,1, 2.652, 10284.172, 578.628, 52935.418 24/04/16,03:25:49,08,11,1, 11.9,1,1, 2.652, 10284.180, 578.621, 52935.396 24/04/16,03:25:49,09,11,1, 11.9,1,1, 2.652, 10284.168, 578.612, 52935.405 24/04/16,03:25:49,10,11,1, 11.9,1,1, 2.652, 10284.162, 578.580, 52935.385 24/04/16,03:25:49,11,11,1, 11.9,1,1, 2.652, 10284.154, 578.569, 52935.382 24/04/16,03:25:49,12,11,1, 11.9,1,1, 2.652, 10284.143, 578.547, 52935.382 24/04/16,03:25:49,13,11,1, 11.9,1,1, 2.652, 10284.166, 578.549, 52935.362 24/04/16,03:25:49,14,11,1, 11.9,1,1, 2.652, 10284.154, 578.529, 52935.360 24/04/16,03:25:49,15,11,1, 11.9,1,1, 2.652, 10284.132, 578.493, 52935.383 24/04/16,03:25:49,16,11,1, 11.9,1,1, 2.652, 10284.160, 578.495, 52935.409 24/04/16,03:25:49,17,11,1, 11.9,1,1, 2.652, 10284.134, 578.463, 52935.360 24/04/16,03:25:49,18,11,1, 11.9,1,1, 2.652, 10284.116, 578.451, 52935.362 24/04/16,03:25:49,19,11,1, 11.9,1,1, 2.652, 10284.131, 578.434, 52935.366 24/04/16,03:25:50,00,10,1, 11.9,1,1, 2.647, 10284.131, 578.434, 52935.366 24/04/16,03:25:50,01,10,1, 11.9,1,1, 2.647, 10284.166, 578.437, 52935.509 24/04/16,03:25:50,02,10,1, 11.9,1,1, 2.647, 10284.099, 578.410, 52935.361 24/04/16,03:25:50,03,10,1, 11.9,1,1, 2.647, 10284.092, 578.393, 52935.437 24/04/16,03:25:50,04,10,1, 11.9,1,1, 2.647, 10284.091, 578.377, 52935.421 24/04/16,03:25:50,05,10,1, 11.9,1,1, 2.647, 10284.107, 578.376, 52935.409 24/04/16,03:25:50,06,10,1, 11.9,1,1, 2.647, 10284.101, 578.333, 52935.353 24/04/16,03:25:50,07,10,1, 11.9,1,1, 2.647, 10284.119, 578.295, 52935.393 24/04/16,03:25:50,08,10,1, 11.9,1,1, 2.647, 10284.128, 578.303, 52935.415 24/04/16,03:25:50,09,10,1, 11.9,1,1, 2.647, 10284.112, 578.279, 52935.411 24/04/16,03:25:50,10,10,1, 11.9,1,1, 2.647, 10284.121, 578.292, 52935.382 24/04/16,03:25:50,11,10,1, 11.9,1,1, 2.647, 10284.122, 578.275, 52935.399 24/04/16,03:25:50,12,10,1, 11.9,1,1, 2.647, 10284.120, 578.263, 52935.396 24/04/16,03:25:50,13,10,1, 11.9,1,1, 2.647, 10284.143, 578.250, 52935.380 24/04/16,03:25:50,14,10,1, 11.9,1,1, 2.647, 10284.115, 578.240, 52935.372 24/04/16,03:25:50,15,10,1, 11.9,1,1, 2.647, 10284.144, 578.234, 52935.425 24/04/16,03:25:50,16,10,1, 11.9,1,1, 2.647, 10284.122, 578.225, 52935.390 24/04/16,03:25:50,17,10,1, 11.9,1,1, 2.647, 10284.118, 578.215, 52935.436 24/04/16,03:25:50,18,10,1, 11.9,1,1, 2.647, 10284.119, 578.208, 52935.437 24/04/16,03:25:50,19,10,1, 11.9,1,1, 2.647, 10284.142, 578.200, 52935.411 24/04/16,03:25:51,00,09,1, 11.9,1,1, 2.647, 10284.139, 578.200, 52935.411 24/04/16,03:25:51,01,09,1, 11.9,1,1, 2.647, 10284.135, 578.158, 52935.409 24/04/16,03:25:51,02,09,1, 11.9,1,1, 2.647, 10284.152, 578.151, 52935.432 24/04/16,03:25:51,03,09,1, 11.9,1,1, 2.647, 10284.154, 578.145, 52935.424 24/04/16,03:25:51,04,09,1, 11.9,1,1, 2.647, 10284.161, 578.152, 52935.439 24/04/16,03:25:51,05,09,1, 11.9,1,1, 2.647, 10284.171, 578.124, 52935.459 24/04/16,03:25:51,06,09,1, 11.9,1,1, 2.647, 10284.164, 578.104, 52935.405 24/04/16,03:25:51,07,09,1, 11.9,1,1, 2.647, 10284.188, 578.099, 52935.447 24/04/16,03:25:51,08,09,1, 11.9,1,1, 2.647, 10284.199, 578.105, 52935.363 24/04/16,03:25:51,09,09,1, 11.9,1,1, 2.647, 10284.176, 578.105, 52935.454 24/04/16,03:25:51,10,09,1, 11.9,1,1, 2.647, 10284.202, 578.079, 52935.439 24/04/16,03:25:51,11,09,1, 11.9,1,1, 2.647, 10284.177, 578.074, 52935.571 24/04/16,03:25:51,12,09,1, 11.9,1,1, 2.647, 10284.184, 578.077, 52935.484 24/04/16,03:25:51,13,09,1, 11.9,1,1, 2.647, 10284.179, 578.062, 52935.447 24/04/16,03:25:51,14,09,1, 11.9,1,1, 2.647, 10284.203, 578.059, 52935.492 24/04/16,03:25:51,15,09,1, 11.9,1,1, 2.647, 10284.195, 578.064, 52935.454 24/04/16,03:25:51,16,09,1, 11.9,1,1, 2.647, 10284.201, 578.043, 52935.458 24/04/16,03:25:51,17,09,1, 11.9,1,1, 2.647, 10284.226, 578.044, 52935.496 24/04/16,03:25:51,18,09,1, 11.9,1,1, 2.647, 10284.216, 578.047, 52935.514 24/04/16,03:25:51,19,09,1, 11.9,1,1, 2.647, 10284.240, 578.052, 52935.496 24/04/16,03:25:52,00,10,1, 11.9,1,1, 2.648, 10284.239, 578.052, 52935.496 24/04/16,03:25:52,01,10,1, 11.9,1,1, 2.648, 10284.217, 578.013, 52935.472 24/04/16,03:25:52,02,10,1, 11.9,1,1, 2.648, 10284.254, 578.016, 52935.528 24/04/16,03:25:52,03,10,1, 11.9,1,1, 2.648, 10284.248, 578.032, 52935.537 24/04/16,03:25:52,04,10,1, 11.9,1,1, 2.648, 10284.236, 578.022, 52935.522 24/04/16,03:25:52,05,10,1, 11.9,1,1, 2.648, 10284.252, 578.007, 52935.526 24/04/16,03:25:52,06,10,1, 11.9,1,1, 2.648, 10284.255, 577.992, 52935.549 24/04/16,03:25:52,07,10,1, 11.9,1,1, 2.648, 10284.256, 578.024, 52935.549 24/04/16,03:25:52,08,10,1, 11.9,1,1, 2.648, 10284.236, 577.994, 52935.532 24/04/16,03:25:52,09,10,1, 11.9,1,1, 2.648, 10284.240, 578.013, 52935.541 24/04/16,03:25:52,10,10,1, 11.9,1,1, 2.648, 10284.271, 577.991, 52935.554 24/04/16,03:25:52,11,10,1, 11.9,1,1, 2.648, 10284.277, 577.991, 52935.544 24/04/16,03:25:52,12,10,1, 11.9,1,1, 2.648, 10284.295, 578.026, 52935.569 24/04/16,03:25:52,13,10,1, 11.9,1,1, 2.648, 10284.277, 578.033, 52935.567 24/04/16,03:25:52,14,10,1, 11.9,1,1, 2.648, 10284.263, 577.999, 52935.568 24/04/16,03:25:52,15,10,1, 11.9,1,1, 2.648, 10284.288, 577.974, 52935.581 24/04/16,03:25:52,16,10,1, 11.9,1,1, 2.648, 10284.286, 577.990, 52935.610 24/04/16,03:25:52,17,10,1, 11.9,1,1, 2.648, 10284.282, 578.001, 52935.584 24/04/16,03:25:52,18,10,1, 11.9,1,1, 2.648, 10284.293, 577.990, 52935.557 24/04/16,03:25:52,19,10,1, 11.9,1,1, 2.648, 10284.317, 577.986, 52935.659 24/04/16,03:25:53,00,09,1, 11.9,1,1, 2.651, 10284.314, 577.986, 52935.659 24/04/16,03:25:53,01,09,1, 11.9,1,1, 2.651, 10284.330, 577.968, 52935.616 24/04/16,03:25:53,02,09,1, 11.9,1,1, 2.651, 10284.305, 577.998, 52935.638 24/04/16,03:25:53,03,09,1, 11.9,1,1, 2.651, 10284.320, 577.982, 52935.643 24/04/16,03:25:53,04,09,1, 11.9,1,1, 2.651, 10284.322, 577.995, 52935.655 24/04/16,03:25:53,05,09,1, 11.9,1,1, 2.651, 10284.340, 577.989, 52935.698 24/04/16,03:25:53,06,09,1, 11.9,1,1, 2.651, 10284.313, 577.978, 52935.638 24/04/16,03:25:53,07,09,1, 11.9,1,1, 2.651, 10284.326, 577.978, 52935.686 24/04/16,03:25:53,08,09,1, 11.9,1,1, 2.651, 10284.330, 577.982, 52935.692 24/04/16,03:25:53,09,09,1, 11.9,1,1, 2.651, 10284.330, 577.982, 52935.705 24/04/16,03:25:53,10,09,1, 11.9,1,1, 2.651, 10284.354, 577.988, 52935.707 24/04/16,03:25:53,11,09,1, 11.9,1,1, 2.651, 10284.343, 577.993, 52935.734 24/04/16,03:25:53,12,09,1, 11.9,1,1, 2.651, 10284.352, 577.997, 52935.715 24/04/16,03:25:53,13,09,1, 11.9,1,1, 2.651, 10284.351, 578.008, 52935.747 24/04/16,03:25:53,14,09,1, 11.9,1,1, 2.651, 10284.363, 577.996, 52935.726 24/04/16,03:25:53,15,09,1, 11.9,1,1, 2.651, 10284.341, 578.020, 52935.741 24/04/16,03:25:53,16,09,1, 11.9,1,1, 2.651, 10284.350, 578.017, 52935.757 24/04/16,03:25:53,17,09,1, 11.9,1,1, 2.651, 10284.347, 578.034, 52935.766 24/04/16,03:25:53,18,09,1, 11.9,1,1, 2.651, 10284.337, 578.015, 52935.771 24/04/16,03:25:53,19,09,1, 11.9,1,1, 2.651, 10284.344, 578.025, 52935.752 24/04/16,03:25:54,00,10,1, 11.9,1,1, 2.649, 10284.339, 578.025, 52935.752 24/04/16,03:25:54,01,10,1, 11.9,1,1, 2.649, 10284.356, 578.062, 52935.797 24/04/16,03:25:54,02,10,1, 11.9,1,1, 2.649, 10284.324, 578.035, 52935.788 24/04/16,03:25:54,03,10,1, 11.9,1,1, 2.649, 10284.312, 578.031, 52935.802 24/04/16,03:25:54,04,10,1, 11.9,1,1, 2.649, 10284.325, 578.062, 52935.815 24/04/16,03:25:54,05,10,1, 11.9,1,1, 2.649, 10284.355, 578.062, 52935.817 24/04/16,03:25:54,06,10,1, 11.9,1,1, 2.649, 10284.301, 578.073, 52935.799 24/04/16,03:25:54,07,10,1, 11.9,1,1, 2.649, 10284.323, 578.075, 52935.846 24/04/16,03:25:54,08,10,1, 11.9,1,1, 2.649, 10284.311, 578.046, 52935.816 24/04/16,03:25:54,09,10,1, 11.9,1,1, 2.649, 10284.296, 578.107, 52935.843 24/04/16,03:25:54,10,10,1, 11.9,1,1, 2.649, 10284.292, 578.096, 52935.841 24/04/16,03:25:54,11,10,1, 11.9,1,1, 2.649, 10284.307, 578.087, 52935.822 24/04/16,03:25:54,12,10,1, 11.9,1,1, 2.649, 10284.281, 578.107, 52935.853 24/04/16,03:25:54,13,10,1, 11.9,1,1, 2.649, 10284.289, 578.108, 52935.865 24/04/16,03:25:54,14,10,1, 11.9,1,1, 2.649, 10284.264, 578.113, 52935.861 24/04/16,03:25:54,15,10,1, 11.9,1,1, 2.649, 10284.262, 578.129, 52935.876 24/04/16,03:25:54,16,10,1, 11.9,1,1, 2.649, 10284.232, 578.142, 52935.890 24/04/16,03:25:54,17,10,1, 11.9,1,1, 2.649, 10284.229, 578.130, 52935.864 24/04/16,03:25:54,18,10,1, 11.9,1,1, 2.649, 10284.214, 578.131, 52935.877 24/04/16,03:25:54,19,10,1, 11.9,1,1, 2.649, 10284.216, 578.167, 52935.893 24/04/16,03:25:55,00,09,1, 12.0,1,1, 2.648, 10284.214, 578.167, 52935.893 24/04/16,03:25:55,01,09,1, 12.0,1,1, 2.648, 10284.199, 578.173, 52935.891 24/04/16,03:25:55,02,09,1, 12.0,1,1, 2.648, 10284.185, 578.182, 52935.922 24/04/16,03:25:55,03,09,1, 12.0,1,1, 2.648, 10284.156, 578.181, 52935.890 24/04/16,03:25:55,04,09,1, 12.0,1,1, 2.648, 10284.158, 578.197, 52935.906 24/04/16,03:25:55,05,09,1, 12.0,1,1, 2.648, 10284.121, 578.215, 52935.920 24/04/16,03:25:55,06,09,1, 12.0,1,1, 2.648, 10284.117, 578.215, 52935.925 24/04/16,03:25:55,07,09,1, 12.0,1,1, 2.648, 10284.106, 578.225, 52935.958 24/04/16,03:25:55,08,09,1, 12.0,1,1, 2.648, 10284.080, 578.238, 52935.954 24/04/16,03:25:55,09,09,1, 12.0,1,1, 2.648, 10284.085, 578.238, 52935.945 24/04/16,03:25:55,10,09,1, 12.0,1,1, 2.648, 10284.036, 578.250, 52935.968 24/04/16,03:25:55,11,09,1, 12.0,1,1, 2.648, 10284.047, 578.260, 52935.970 24/04/16,03:25:55,12,09,1, 12.0,1,1, 2.648, 10284.012, 578.289, 52935.995 24/04/16,03:25:55,13,09,1, 12.0,1,1, 2.648, 10284.012, 578.308, 52935.969 24/04/16,03:25:55,14,09,1, 12.0,1,1, 2.648, 10284.000, 578.301, 52935.997 24/04/16,03:25:55,15,09,1, 12.0,1,1, 2.648, 10283.970, 578.307, 52935.984 24/04/16,03:25:55,16,09,1, 12.0,1,1, 2.648, 10283.951, 578.335, 52936.014 24/04/16,03:25:55,17,09,1, 12.0,1,1, 2.648, 10283.943, 578.347, 52936.002 24/04/16,03:25:55,18,09,1, 12.0,1,1, 2.648, 10283.924, 578.339, 52936.010 24/04/16,03:25:55,19,09,1, 12.0,1,1, 2.648, 10283.882, 578.362, 52936.006 24/04/16,03:25:56,00,09,1, 11.9,1,1, 2.652, 10283.880, 578.362, 52936.006 24/04/16,03:25:56,01,09,1, 11.9,1,1, 2.652, 10283.836, 578.365, 52936.037 24/04/16,03:25:56,02,09,1, 11.9,1,1, 2.652, 10283.816, 578.359, 52935.998 24/04/16,03:25:56,03,09,1, 11.9,1,1, 2.652, 10283.776, 578.375, 52936.012 24/04/16,03:25:56,04,09,1, 11.9,1,1, 2.652, 10283.786, 578.403, 52936.022 24/04/16,03:25:56,05,09,1, 11.9,1,1, 2.652, 10283.759, 578.402, 52936.031 24/04/16,03:25:56,06,09,1, 11.9,1,1, 2.652, 10283.739, 578.413, 52935.979 24/04/16,03:25:56,07,09,1, 11.9,1,1, 2.652, 10283.699, 578.426, 52936.020 24/04/16,03:25:56,08,09,1, 11.9,1,1, 2.652, 10283.674, 578.426, 52936.043 24/04/16,03:25:56,09,09,1, 11.9,1,1, 2.652, 10283.690, 578.428, 52936.036 24/04/16,03:25:56,10,09,1, 11.9,1,1, 2.652, 10283.628, 578.433, 52935.993 24/04/16,03:25:56,11,09,1, 11.9,1,1, 2.652, 10283.611, 578.438, 52936.011 24/04/16,03:25:56,12,09,1, 11.9,1,1, 2.652, 10283.620, 578.460, 52936.032 24/04/16,03:25:56,13,09,1, 11.9,1,1, 2.652, 10283.594, 578.452, 52935.994 24/04/16,03:25:56,14,09,1, 11.9,1,1, 2.652, 10283.567, 578.476, 52936.063 24/04/16,03:25:56,15,09,1, 11.9,1,1, 2.652, 10283.551, 578.478, 52936.052 24/04/16,03:25:56,16,09,1, 11.9,1,1, 2.652, 10283.522, 578.482, 52936.066 24/04/16,03:25:56,17,09,1, 11.9,1,1, 2.652, 10283.479, 578.461, 52936.022 24/04/16,03:25:56,18,09,1, 11.9,1,1, 2.652, 10283.455, 578.467, 52936.001 24/04/16,03:25:56,19,09,1, 11.9,1,1, 2.652, 10283.438, 578.488, 52936.028 24/04/16,03:25:57,00,09,1, 12.0,1,1, 2.648, 10283.430, 578.488, 52936.028 24/04/16,03:25:57,01,09,1, 12.0,1,1, 2.648, 10283.378, 578.488, 52936.010 24/04/16,03:25:57,02,09,1, 12.0,1,1, 2.648, 10283.362, 578.526, 52936.182 24/04/16,03:25:57,03,09,1, 12.0,1,1, 2.648, 10283.338, 578.506, 52936.199 24/04/16,03:25:57,04,09,1, 12.0,1,1, 2.648, 10283.331, 578.529, 52936.181 24/04/16,03:25:57,05,09,1, 12.0,1,1, 2.648, 10283.293, 578.520, 52936.204 24/04/16,03:25:57,06,09,1, 12.0,1,1, 2.648, 10283.279, 578.527, 52936.204 24/04/16,03:25:57,07,09,1, 12.0,1,1, 2.648, 10283.276, 578.556, 52936.196 24/04/16,03:25:57,08,09,1, 12.0,1,1, 2.648, 10283.253, 578.538, 52936.196 24/04/16,03:25:57,09,09,1, 12.0,1,1, 2.648, 10283.212, 578.559, 52936.172 24/04/16,03:25:57,10,09,1, 12.0,1,1, 2.648, 10283.203, 578.527, 52936.186 24/04/16,03:25:57,11,09,1, 12.0,1,1, 2.648, 10283.176, 578.553, 52936.203 24/04/16,03:25:57,12,09,1, 12.0,1,1, 2.648, 10283.159, 578.541, 52936.179 24/04/16,03:25:57,13,09,1, 12.0,1,1, 2.648, 10283.142, 578.537, 52936.156 24/04/16,03:25:57,14,09,1, 12.0,1,1, 2.648, 10283.115, 578.528, 52936.172 24/04/16,03:25:57,15,09,1, 12.0,1,1, 2.648, 10283.111, 578.526, 52936.157 24/04/16,03:25:57,16,09,1, 12.0,1,1, 2.648, 10283.078, 578.523, 52936.115 24/04/16,03:25:57,17,09,1, 12.0,1,1, 2.648, 10283.070, 578.529, 52936.170 24/04/16,03:25:57,18,09,1, 12.0,1,1, 2.648, 10283.033, 578.505, 52936.184 24/04/16,03:25:57,19,09,1, 12.0,1,1, 2.648, 10283.045, 578.518, 52936.173 24/04/16,03:25:58,00,09,1, 12.0,1,1, 2.648, 10283.037, 578.518, 52936.173 24/04/16,03:25:58,01,09,1, 12.0,1,1, 2.648, 10283.007, 578.498, 52936.132 24/04/16,03:25:58,02,09,1, 12.0,1,1, 2.648, 10282.989, 578.530, 52936.130 24/04/16,03:25:58,03,09,1, 12.0,1,1, 2.648, 10282.965, 578.506, 52936.155 24/04/16,03:25:58,04,09,1, 12.0,1,1, 2.648, 10282.943, 578.497, 52936.134 24/04/16,03:25:58,05,09,1, 12.0,1,1, 2.648, 10282.914, 578.504, 52936.127 24/04/16,03:25:58,06,09,1, 12.0,1,1, 2.648, 10282.940, 578.492, 52936.154 24/04/16,03:25:58,07,09,1, 12.0,1,1, 2.648, 10282.919, 578.487, 52936.162 24/04/16,03:25:58,08,09,1, 12.0,1,1, 2.648, 10282.889, 578.470, 52936.140 24/04/16,03:25:58,09,09,1, 12.0,1,1, 2.648, 10282.888, 578.464, 52936.099 24/04/16,03:25:58,10,09,1, 12.0,1,1, 2.648, 10282.898, 578.475, 52936.086 24/04/16,03:25:58,11,09,1, 12.0,1,1, 2.648, 10282.850, 578.468, 52936.109 24/04/16,03:25:58,12,09,1, 12.0,1,1, 2.648, 10282.839, 578.464, 52936.109 24/04/16,03:25:58,13,09,1, 12.0,1,1, 2.648, 10282.812, 578.429, 52935.989 24/04/16,03:25:58,14,09,1, 12.0,1,1, 2.648, 10282.817, 578.445, 52936.188 24/04/16,03:25:58,15,09,1, 12.0,1,1, 2.648, 10282.829, 578.425, 52936.126 24/04/16,03:25:58,16,09,1, 12.0,1,1, 2.648, 10282.800, 578.395, 52936.121 24/04/16,03:25:58,17,09,1, 12.0,1,1, 2.648, 10282.801, 578.401, 52936.111 24/04/16,03:25:58,18,09,1, 12.0,1,1, 2.648, 10282.802, 578.381, 52936.076 24/04/16,03:25:58,19,09,1, 12.0,1,1, 2.648, 10282.789, 578.379, 52936.071 24/04/16,03:25:59,00,09,1, 11.9,1,1, 2.648, 10282.787, 578.379, 52936.071 24/04/16,03:25:59,01,09,1, 11.9,1,1, 2.648, 10282.772, 578.384, 52936.098 24/04/16,03:25:59,02,09,1, 11.9,1,1, 2.648, 10282.766, 578.377, 52936.065 24/04/16,03:25:59,03,09,1, 11.9,1,1, 2.648, 10282.747, 578.361, 52936.061 24/04/16,03:25:59,04,09,1, 11.9,1,1, 2.648, 10282.763, 578.344, 52936.084 24/04/16,03:25:59,05,09,1, 11.9,1,1, 2.648, 10282.734, 578.316, 52936.050 24/04/16,03:25:59,06,09,1, 11.9,1,1, 2.648, 10282.715, 578.336, 52936.005 24/04/16,03:25:59,07,09,1, 11.9,1,1, 2.648, 10282.708, 578.338, 52936.021 24/04/16,03:25:59,08,09,1, 11.9,1,1, 2.648, 10282.716, 578.306, 52936.021 24/04/16,03:25:59,09,09,1, 11.9,1,1, 2.648, 10282.698, 578.283, 52936.032 24/04/16,03:25:59,10,09,1, 11.9,1,1, 2.648, 10282.687, 578.273, 52936.015 24/04/16,03:25:59,11,09,1, 11.9,1,1, 2.648, 10282.680, 578.268, 52936.040 24/04/16,03:25:59,12,09,1, 11.9,1,1, 2.648, 10282.695, 578.278, 52936.044 24/04/16,03:25:59,13,09,1, 11.9,1,1, 2.648, 10282.667, 578.232, 52936.028 24/04/16,03:25:59,14,09,1, 11.9,1,1, 2.648, 10282.671, 578.243, 52936.031 24/04/16,03:25:59,15,09,1, 11.9,1,1, 2.648, 10282.650, 578.230, 52936.012 24/04/16,03:25:59,16,09,1, 11.9,1,1, 2.648, 10282.665, 578.245, 52936.030 24/04/16,03:25:59,17,09,1, 11.9,1,1, 2.648, 10282.652, 578.201, 52936.017 24/04/16,03:25:59,18,09,1, 11.9,1,1, 2.648, 10282.640, 578.181, 52936.015 24/04/16,03:25:59,19,09,1, 11.9,1,1, 2.648, 10282.650, 578.175, 52936.028 24/04/16,03:26:00,00,09,1, 11.8,1,1, 2.648, 10282.645, 578.175, 52936.028 24/04/16,03:26:00,01,09,1, 11.8,1,1, 2.648, 10282.639, 578.164, 52935.974 24/04/16,03:26:00,02,09,1, 11.8,1,1, 2.648, 10282.632, 578.156, 52935.809 24/04/16,03:26:00,03,09,1, 11.8,1,1, 2.648, 10282.642, 578.123, 52935.841 24/04/16,03:26:00,04,09,1, 11.8,1,1, 2.648, 10282.632, 578.125, 52935.841 24/04/16,03:26:00,05,09,1, 11.8,1,1, 2.648, 10282.618, 578.114, 52935.837 24/04/16,03:26:00,06,09,1, 11.8,1,1, 2.648, 10282.605, 578.113, 52935.826 24/04/16,03:26:00,07,09,1, 11.8,1,1, 2.648, 10282.621, 578.095, 52935.838 24/04/16,03:26:00,08,09,1, 11.8,1,1, 2.648, 10282.626, 578.053, 52935.832 24/04/16,03:26:00,09,09,1, 11.8,1,1, 2.648, 10282.605, 578.065, 52935.809 24/04/16,03:26:00,10,09,1, 11.8,1,1, 2.648, 10282.607, 578.065, 52935.852 24/04/16,03:26:00,11,09,1, 11.8,1,1, 2.648, 10282.612, 578.039, 52935.838 24/04/16,03:26:00,12,09,1, 11.8,1,1, 2.648, 10282.602, 578.044, 52935.837 24/04/16,03:26:00,13,09,1, 11.8,1,1, 2.648, 10282.607, 578.026, 52935.837 24/04/16,03:26:00,14,09,1, 11.8,1,1, 2.648, 10282.589, 578.020, 52935.824 24/04/16,03:26:00,15,09,1, 11.8,1,1, 2.648, 10282.588, 578.009, 52935.818 24/04/16,03:26:00,16,09,1, 11.8,1,1, 2.648, 10282.591, 578.002, 52935.776 24/04/16,03:26:00,17,09,1, 11.8,1,1, 2.648, 10282.594, 578.005, 52935.828 24/04/16,03:26:00,18,09,1, 11.8,1,1, 2.648, 10282.598, 577.944, 52935.804 24/04/16,03:26:00,19,09,1, 11.8,1,1, 2.648, 10282.580, 578.003, 52935.790 24/04/16,03:26:01,00,11,1, 11.9,1,1, 2.650, 10282.578, 578.003, 52935.790 24/04/16,03:26:01,01,11,1, 11.9,1,1, 2.650, 10282.567, 577.937, 52935.828 24/04/16,03:26:01,02,11,1, 11.9,1,1, 2.650, 10282.555, 577.943, 52935.829 24/04/16,03:26:01,03,11,1, 11.9,1,1, 2.650, 10282.574, 577.953, 52935.844 24/04/16,03:26:01,04,11,1, 11.9,1,1, 2.650, 10282.546, 577.931, 52935.807 24/04/16,03:26:01,05,11,1, 11.9,1,1, 2.650, 10282.546, 577.937, 52935.776 24/04/16,03:26:01,06,11,1, 11.9,1,1, 2.650, 10282.559, 577.903, 52935.766 24/04/16,03:26:01,07,11,1, 11.9,1,1, 2.650, 10282.562, 577.885, 52935.778 24/04/16,03:26:01,08,11,1, 11.9,1,1, 2.650, 10282.534, 577.886, 52935.797 24/04/16,03:26:01,09,11,1, 11.9,1,1, 2.650, 10282.555, 577.897, 52935.798 24/04/16,03:26:01,10,11,1, 11.9,1,1, 2.650, 10282.548, 577.895, 52935.784 24/04/16,03:26:01,11,11,1, 11.9,1,1, 2.650, 10282.535, 577.885, 52935.776 24/04/16,03:26:01,12,11,1, 11.9,1,1, 2.650, 10282.529, 577.879, 52935.798 24/04/16,03:26:01,13,11,1, 11.9,1,1, 2.650, 10282.530, 577.855, 52935.811 24/04/16,03:26:01,14,11,1, 11.9,1,1, 2.650, 10282.522, 577.872, 52935.809 24/04/16,03:26:01,15,11,1, 11.9,1,1, 2.650, 10282.531, 577.853, 52935.816 24/04/16,03:26:01,16,11,1, 11.9,1,1, 2.650, 10282.495, 577.866, 52935.811 24/04/16,03:26:01,17,11,1, 11.9,1,1, 2.650, 10282.527, 577.857, 52935.831 24/04/16,03:26:01,18,11,1, 11.9,1,1, 2.650, 10282.524, 577.854, 52935.799 24/04/16,03:26:01,19,11,1, 11.9,1,1, 2.650, 10282.505, 577.867, 52935.810 24/04/16,03:26:02,00,11,1, 11.9,1,1, 2.647, 10282.503, 577.867, 52935.810 24/04/16,03:26:02,01,11,1, 11.9,1,1, 2.647, 10282.484, 577.854, 52935.829 24/04/16,03:26:02,02,11,1, 11.9,1,1, 2.647, 10282.510, 577.834, 52935.812 24/04/16,03:26:02,03,11,1, 11.9,1,1, 2.647, 10282.492, 577.838, 52935.842 24/04/16,03:26:02,04,11,1, 11.9,1,1, 2.647, 10282.457, 577.805, 52935.841 24/04/16,03:26:02,05,11,1, 11.9,1,1, 2.647, 10282.488, 577.821, 52935.867 24/04/16,03:26:02,06,11,1, 11.9,1,1, 2.647, 10282.480, 577.825, 52935.857 24/04/16,03:26:02,07,11,1, 11.9,1,1, 2.647, 10282.462, 577.823, 52935.847 24/04/16,03:26:02,08,11,1, 11.9,1,1, 2.647, 10282.455, 577.810, 52935.821 24/04/16,03:26:02,09,11,1, 11.9,1,1, 2.647, 10282.454, 577.841, 52935.870 24/04/16,03:26:02,10,11,1, 11.9,1,1, 2.647, 10282.439, 577.805, 52935.851 24/04/16,03:26:02,11,11,1, 11.9,1,1, 2.647, 10282.428, 577.838, 52935.844 24/04/16,03:26:02,12,11,1, 11.9,1,1, 2.647, 10282.440, 577.828, 52935.861 24/04/16,03:26:02,13,11,1, 11.9,1,1, 2.647, 10282.411, 577.829, 52935.872 24/04/16,03:26:02,14,11,1, 11.9,1,1, 2.647, 10282.427, 577.804, 52935.869 24/04/16,03:26:02,15,11,1, 11.9,1,1, 2.647, 10282.440, 577.808, 52935.872 24/04/16,03:26:02,16,11,1, 11.9,1,1, 2.647, 10282.442, 577.784, 52935.914 24/04/16,03:26:02,17,11,1, 11.9,1,1, 2.647, 10282.429, 577.813, 52935.877 24/04/16,03:26:02,18,11,1, 11.9,1,1, 2.647, 10282.419, 577.833, 52935.853 24/04/16,03:26:02,19,11,1, 11.9,1,1, 2.647, 10282.416, 577.823, 52935.879 24/04/16,03:26:03,00,11,1, 11.9,1,1, 2.647, 10282.412, 577.823, 52935.879 24/04/16,03:26:03,01,11,1, 11.9,1,1, 2.647, 10282.401, 577.812, 52935.911 24/04/16,03:26:03,02,11,1, 11.9,1,1, 2.647, 10282.385, 577.792, 52935.898 24/04/16,03:26:03,03,11,1, 11.9,1,1, 2.647, 10282.399, 577.820, 52935.897 24/04/16,03:26:03,04,11,1, 11.9,1,1, 2.647, 10282.363, 577.813, 52935.916 24/04/16,03:26:03,05,11,1, 11.9,1,1, 2.647, 10282.395, 577.817, 52935.885 24/04/16,03:26:03,06,11,1, 11.9,1,1, 2.647, 10282.373, 577.786, 52935.919 24/04/16,03:26:03,07,11,1, 11.9,1,1, 2.647, 10282.391, 577.807, 52935.930 24/04/16,03:26:03,08,11,1, 11.9,1,1, 2.647, 10282.367, 577.809, 52935.935 24/04/16,03:26:03,09,11,1, 11.9,1,1, 2.647, 10282.348, 577.762, 52935.943 24/04/16,03:26:03,10,11,1, 11.9,1,1, 2.647, 10282.363, 577.816, 52935.943 24/04/16,03:26:03,11,11,1, 11.9,1,1, 2.647, 10282.350, 577.829, 52935.970 24/04/16,03:26:03,12,11,1, 11.9,1,1, 2.647, 10282.338, 577.825, 52936.097 24/04/16,03:26:03,13,11,1, 11.9,1,1, 2.647, 10282.364, 577.809, 52935.954 24/04/16,03:26:03,14,11,1, 11.9,1,1, 2.647, 10282.354, 577.807, 52935.922 24/04/16,03:26:03,15,11,1, 11.9,1,1, 2.647, 10282.310, 577.800, 52935.946 24/04/16,03:26:03,16,11,1, 11.9,1,1, 2.647, 10282.351, 577.826, 52935.885 24/04/16,03:26:03,17,11,1, 11.9,1,1, 2.647, 10282.312, 577.821, 52935.947 24/04/16,03:26:03,18,11,1, 11.9,1,1, 2.647, 10282.311, 577.806, 52935.996 24/04/16,03:26:03,19,11,1, 11.9,1,1, 2.647, 10282.319, 577.790, 52935.963 24/04/16,03:26:04,00,11,1, 11.9,1,1, 2.649, 10282.311, 577.790, 52935.963 24/04/16,03:26:04,01,11,1, 11.9,1,1, 2.649, 10282.333, 577.825, 52936.000 24/04/16,03:26:04,02,11,1, 11.9,1,1, 2.649, 10282.316, 577.812, 52935.994 24/04/16,03:26:04,03,11,1, 11.9,1,1, 2.649, 10282.338, 577.806, 52936.006 24/04/16,03:26:04,04,11,1, 11.9,1,1, 2.649, 10282.317, 577.812, 52935.882 24/04/16,03:26:04,05,11,1, 11.9,1,1, 2.649, 10282.305, 577.832, 52935.986 24/04/16,03:26:04,06,11,1, 11.9,1,1, 2.649, 10282.306, 577.831, 52935.996 24/04/16,03:26:04,07,11,1, 11.9,1,1, 2.649, 10282.301, 577.836, 52936.016 24/04/16,03:26:04,08,11,1, 11.9,1,1, 2.649, 10282.312, 577.841, 52936.011 24/04/16,03:26:04,09,11,1, 11.9,1,1, 2.649, 10282.294, 577.859, 52936.017 24/04/16,03:26:04,10,11,1, 11.9,1,1, 2.649, 10282.314, 577.820, 52936.047 24/04/16,03:26:04,11,11,1, 11.9,1,1, 2.649, 10282.297, 577.849, 52936.033 24/04/16,03:26:04,12,11,1, 11.9,1,1, 2.649, 10282.323, 577.849, 52936.039 24/04/16,03:26:04,13,11,1, 11.9,1,1, 2.649, 10282.318, 577.864, 52936.050 24/04/16,03:26:04,14,11,1, 11.9,1,1, 2.649, 10282.321, 577.838, 52936.051 24/04/16,03:26:04,15,11,1, 11.9,1,1, 2.649, 10282.313, 577.866, 52936.051 24/04/16,03:26:04,16,11,1, 11.9,1,1, 2.649, 10282.314, 577.876, 52936.097 24/04/16,03:26:04,17,11,1, 11.9,1,1, 2.649, 10282.338, 577.856, 52936.082 24/04/16,03:26:04,18,11,1, 11.9,1,1, 2.649, 10282.340, 577.857, 52936.093 24/04/16,03:26:04,19,11,1, 11.9,1,1, 2.649, 10282.329, 577.882, 52936.099 24/04/16,03:26:05,00,11,1, 11.9,1,1, 2.651, 10282.328, 577.882, 52936.099 24/04/16,03:26:05,01,11,1, 11.9,1,1, 2.651, 10282.325, 577.863, 52936.092 24/04/16,03:26:05,02,11,1, 11.9,1,1, 2.651, 10282.366, 577.875, 52936.112 24/04/16,03:26:05,03,11,1, 11.9,1,1, 2.651, 10282.336, 577.875, 52936.138 24/04/16,03:26:05,04,11,1, 11.9,1,1, 2.651, 10282.345, 577.889, 52936.105 24/04/16,03:26:05,05,11,1, 11.9,1,1, 2.651, 10282.342, 577.891, 52936.121 24/04/16,03:26:05,06,11,1, 11.9,1,1, 2.651, 10282.332, 577.901, 52936.094 24/04/16,03:26:05,07,11,1, 11.9,1,1, 2.651, 10282.378, 577.900, 52936.080 24/04/16,03:26:05,08,11,1, 11.9,1,1, 2.651, 10282.349, 577.897, 52936.103 24/04/16,03:26:05,09,11,1, 11.9,1,1, 2.651, 10282.355, 577.892, 52936.162 24/04/16,03:26:05,10,11,1, 11.9,1,1, 2.651, 10282.369, 577.887, 52936.127 24/04/16,03:26:05,11,11,1, 11.9,1,1, 2.651, 10282.373, 577.898, 52936.155 24/04/16,03:26:05,12,11,1, 11.9,1,1, 2.651, 10282.383, 577.901, 52936.163 24/04/16,03:26:05,13,11,1, 11.9,1,1, 2.651, 10282.369, 577.912, 52936.189 24/04/16,03:26:05,14,11,1, 11.9,1,1, 2.651, 10282.393, 577.903, 52936.181 24/04/16,03:26:05,15,11,1, 11.9,1,1, 2.651, 10282.390, 577.899, 52936.196 24/04/16,03:26:05,16,11,1, 11.9,1,1, 2.651, 10282.396, 577.942, 52936.167 24/04/16,03:26:05,17,11,1, 11.9,1,1, 2.651, 10282.389, 577.931, 52936.202 24/04/16,03:26:05,18,11,1, 11.9,1,1, 2.651, 10282.408, 577.960, 52936.195 24/04/16,03:26:05,19,11,1, 11.9,1,1, 2.651, 10282.432, 577.953, 52936.212 24/04/16,03:26:06,00,10,1, 11.9,1,1, 2.647, 10282.428, 577.953, 52936.212 24/04/16,03:26:06,01,10,1, 11.9,1,1, 2.647, 10282.448, 577.951, 52936.169 24/04/16,03:26:06,02,10,1, 11.9,1,1, 2.647, 10282.428, 577.949, 52936.216 24/04/16,03:26:06,03,10,1, 11.9,1,1, 2.647, 10282.448, 577.977, 52936.207 24/04/16,03:26:06,04,10,1, 11.9,1,1, 2.647, 10282.455, 577.992, 52936.209 24/04/16,03:26:06,05,10,1, 11.9,1,1, 2.647, 10282.462, 577.957, 52936.217 24/04/16,03:26:06,06,10,1, 11.9,1,1, 2.647, 10282.488, 577.986, 52936.223 24/04/16,03:26:06,07,10,1, 11.9,1,1, 2.647, 10282.484, 577.976, 52936.200 24/04/16,03:26:06,08,10,1, 11.9,1,1, 2.647, 10282.490, 577.988, 52936.229 24/04/16,03:26:06,09,10,1, 11.9,1,1, 2.647, 10282.505, 578.000, 52936.224 24/04/16,03:26:06,10,10,1, 11.9,1,1, 2.647, 10282.493, 578.018, 52936.220 24/04/16,03:26:06,11,10,1, 11.9,1,1, 2.647, 10282.521, 578.001, 52936.238 24/04/16,03:26:06,12,10,1, 11.9,1,1, 2.647, 10282.552, 578.020, 52936.244 24/04/16,03:26:06,13,10,1, 11.9,1,1, 2.647, 10282.527, 578.019, 52936.250 24/04/16,03:26:06,14,10,1, 11.9,1,1, 2.647, 10282.553, 578.043, 52936.262 24/04/16,03:26:06,15,10,1, 11.9,1,1, 2.647, 10282.576, 578.010, 52936.244 24/04/16,03:26:06,16,10,1, 11.9,1,1, 2.647, 10282.573, 578.035, 52936.241 24/04/16,03:26:06,17,10,1, 11.9,1,1, 2.647, 10282.594, 578.048, 52936.286 24/04/16,03:26:06,18,10,1, 11.9,1,1, 2.647, 10282.605, 578.039, 52936.281 24/04/16,03:26:06,19,10,1, 11.9,1,1, 2.647, 10282.598, 578.056, 52936.293 24/04/16,03:26:07,00,10,1, 11.9,1,1, 2.647, 10282.595, 578.056, 52936.293 24/04/16,03:26:07,01,10,1, 11.9,1,1, 2.647, 10282.637, 578.075, 52936.295 24/04/16,03:26:07,02,10,1, 11.9,1,1, 2.647, 10282.632, 578.062, 52936.282 24/04/16,03:26:07,03,10,1, 11.9,1,1, 2.647, 10282.663, 578.090, 52936.301 24/04/16,03:26:07,04,10,1, 11.9,1,1, 2.647, 10282.669, 578.081, 52936.308 24/04/16,03:26:07,05,10,1, 11.9,1,1, 2.647, 10282.694, 578.075, 52936.314 24/04/16,03:26:07,06,10,1, 11.9,1,1, 2.647, 10282.706, 578.074, 52936.301 24/04/16,03:26:07,07,10,1, 11.9,1,1, 2.647, 10282.714, 578.117, 52936.312 24/04/16,03:26:07,08,10,1, 11.9,1,1, 2.647, 10282.725, 578.130, 52936.336 24/04/16,03:26:07,09,10,1, 11.9,1,1, 2.647, 10282.730, 578.128, 52936.266 24/04/16,03:26:07,10,10,1, 11.9,1,1, 2.647, 10282.780, 578.149, 52936.323 24/04/16,03:26:07,11,10,1, 11.9,1,1, 2.647, 10282.762, 578.111, 52936.297 24/04/16,03:26:07,12,10,1, 11.9,1,1, 2.647, 10282.799, 578.162, 52936.313 24/04/16,03:26:07,13,10,1, 11.9,1,1, 2.647, 10282.807, 578.168, 52936.359 24/04/16,03:26:07,14,10,1, 11.9,1,1, 2.647, 10282.797, 578.182, 52936.304 24/04/16,03:26:07,15,10,1, 11.9,1,1, 2.647, 10282.795, 578.163, 52936.298 24/04/16,03:26:07,16,10,1, 11.9,1,1, 2.647, 10282.834, 578.141, 52936.310 24/04/16,03:26:07,17,10,1, 11.9,1,1, 2.647, 10282.845, 578.163, 52936.337 24/04/16,03:26:07,18,10,1, 11.9,1,1, 2.647, 10282.854, 578.194, 52936.340 24/04/16,03:26:07,19,10,1, 11.9,1,1, 2.647, 10282.861, 578.217, 52936.339 24/04/16,03:26:08,00,09,1, 11.9,1,1, 2.650, 10282.854, 578.217, 52936.339 24/04/16,03:26:08,01,09,1, 11.9,1,1, 2.650, 10282.868, 578.196, 52936.318 24/04/16,03:26:08,02,09,1, 11.9,1,1, 2.650, 10282.897, 578.232, 52936.354 24/04/16,03:26:08,03,09,1, 11.9,1,1, 2.650, 10282.907, 578.232, 52936.324 24/04/16,03:26:08,04,09,1, 11.9,1,1, 2.650, 10282.924, 578.235, 52936.346 24/04/16,03:26:08,05,09,1, 11.9,1,1, 2.650, 10282.955, 578.234, 52936.367 24/04/16,03:26:08,06,09,1, 11.9,1,1, 2.650, 10282.966, 578.263, 52936.369 24/04/16,03:26:08,07,09,1, 11.9,1,1, 2.650, 10282.981, 578.270, 52936.353 24/04/16,03:26:08,08,09,1, 11.9,1,1, 2.650, 10282.980, 578.227, 52936.331 24/04/16,03:26:08,09,09,1, 11.9,1,1, 2.650, 10283.000, 578.297, 52936.364 24/04/16,03:26:08,10,09,1, 11.9,1,1, 2.650, 10282.998, 578.284, 52936.369 24/04/16,03:26:08,11,09,1, 11.9,1,1, 2.650, 10283.030, 578.290, 52936.348 24/04/16,03:26:08,12,09,1, 11.9,1,1, 2.650, 10283.053, 578.287, 52936.353 24/04/16,03:26:08,13,09,1, 11.9,1,1, 2.650, 10283.071, 578.283, 52936.335 24/04/16,03:26:08,14,09,1, 11.9,1,1, 2.650, 10283.081, 578.278, 52936.352 24/04/16,03:26:08,15,09,1, 11.9,1,1, 2.650, 10283.067, 578.294, 52936.351 24/04/16,03:26:08,16,09,1, 11.9,1,1, 2.650, 10283.099, 578.290, 52936.377 24/04/16,03:26:08,17,09,1, 11.9,1,1, 2.650, 10283.121, 578.295, 52936.357 24/04/16,03:26:08,18,09,1, 11.9,1,1, 2.650, 10283.131, 578.291, 52936.334 24/04/16,03:26:08,19,09,1, 11.9,1,1, 2.650, 10283.153, 578.306, 52936.374 24/04/16,03:26:09,00,09,1, 11.9,1,1, 2.649, 10283.146, 578.306, 52936.374 24/04/16,03:26:09,01,09,1, 11.9,1,1, 2.649, 10283.189, 578.351, 52936.426 24/04/16,03:26:09,02,09,1, 11.9,1,1, 2.649, 10283.159, 578.348, 52936.424 24/04/16,03:26:09,03,09,1, 11.9,1,1, 2.649, 10283.197, 578.325, 52936.393 24/04/16,03:26:09,04,09,1, 11.9,1,1, 2.649, 10283.218, 578.347, 52936.428 24/04/16,03:26:09,05,09,1, 11.9,1,1, 2.649, 10283.239, 578.341, 52936.395 24/04/16,03:26:09,06,09,1, 11.9,1,1, 2.649, 10283.250, 578.332, 52936.380 24/04/16,03:26:09,07,09,1, 11.9,1,1, 2.649, 10283.251, 578.371, 52936.405 24/04/16,03:26:09,08,09,1, 11.9,1,1, 2.649, 10283.275, 578.377, 52936.399 24/04/16,03:26:09,09,09,1, 11.9,1,1, 2.649, 10283.272, 578.361, 52936.414 24/04/16,03:26:09,10,09,1, 11.9,1,1, 2.649, 10283.287, 578.383, 52936.424 24/04/16,03:26:09,11,09,1, 11.9,1,1, 2.649, 10283.300, 578.392, 52936.432 24/04/16,03:26:09,12,09,1, 11.9,1,1, 2.649, 10283.321, 578.371, 52936.374 24/04/16,03:26:09,13,09,1, 11.9,1,1, 2.649, 10283.327, 578.361, 52936.417 24/04/16,03:26:09,14,09,1, 11.9,1,1, 2.649, 10283.354, 578.389, 52936.430 24/04/16,03:26:09,15,09,1, 11.9,1,1, 2.649, 10283.356, 578.402, 52936.452 24/04/16,03:26:09,16,09,1, 11.9,1,1, 2.649, 10283.370, 578.383, 52936.426 24/04/16,03:26:09,17,09,1, 11.9,1,1, 2.649, 10283.366, 578.390, 52936.438 24/04/16,03:26:09,18,09,1, 11.9,1,1, 2.649, 10283.389, 578.384, 52936.458 24/04/16,03:26:09,19,09,1, 11.9,1,1, 2.649, 10283.410, 578.415, 52936.470 24/04/16,03:26:10,00,09,1, 11.9,1,1, 2.647, 10283.405, 578.415, 52936.470 24/04/16,03:26:10,01,09,1, 11.9,1,1, 2.647, 10283.430, 578.399, 52936.418 24/04/16,03:26:10,02,09,1, 11.9,1,1, 2.647, 10283.422, 578.398, 52936.426 24/04/16,03:26:10,03,09,1, 11.9,1,1, 2.647, 10283.428, 578.396, 52936.447 24/04/16,03:26:10,04,09,1, 11.9,1,1, 2.647, 10283.426, 578.399, 52936.439 24/04/16,03:26:10,05,09,1, 11.9,1,1, 2.647, 10283.453, 578.398, 52936.460 24/04/16,03:26:10,06,09,1, 11.9,1,1, 2.647, 10283.455, 578.381, 52936.433 24/04/16,03:26:10,07,09,1, 11.9,1,1, 2.647, 10283.463, 578.410, 52936.403 24/04/16,03:26:10,08,09,1, 11.9,1,1, 2.647, 10283.487, 578.400, 52936.416 24/04/16,03:26:10,09,09,1, 11.9,1,1, 2.647, 10283.465, 578.396, 52936.420 24/04/16,03:26:10,10,09,1, 11.9,1,1, 2.647, 10283.487, 578.399, 52936.433 24/04/16,03:26:10,11,09,1, 11.9,1,1, 2.647, 10283.505, 578.404, 52936.407 24/04/16,03:26:10,12,09,1, 11.9,1,1, 2.647, 10283.496, 578.402, 52936.413 24/04/16,03:26:10,13,09,1, 11.9,1,1, 2.647, 10283.481, 578.384, 52936.394 24/04/16,03:26:10,14,09,1, 11.9,1,1, 2.647, 10283.480, 578.386, 52936.411 24/04/16,03:26:10,15,09,1, 11.9,1,1, 2.647, 10283.531, 578.384, 52936.429 24/04/16,03:26:10,16,09,1, 11.9,1,1, 2.647, 10283.515, 578.408, 52936.379 24/04/16,03:26:10,17,09,1, 11.9,1,1, 2.647, 10283.520, 578.396, 52936.398 24/04/16,03:26:10,18,09,1, 11.9,1,1, 2.647, 10283.543, 578.391, 52936.415 24/04/16,03:26:10,19,09,1, 11.9,1,1, 2.647, 10283.533, 578.378, 52936.418 24/04/16,03:26:11,00,08,1, 11.9,1,1, 2.646, 10283.530, 578.378, 52936.418 24/04/16,03:26:11,01,08,1, 11.9,1,1, 2.646, 10283.534, 578.397, 52936.379 24/04/16,03:26:11,02,08,1, 11.9,1,1, 2.646, 10283.529, 578.394, 52936.405 24/04/16,03:26:11,03,08,1, 11.9,1,1, 2.646, 10283.551, 578.375, 52936.412 24/04/16,03:26:11,04,08,1, 11.9,1,1, 2.646, 10283.534, 578.368, 52936.392 24/04/16,03:26:11,05,08,1, 11.9,1,1, 2.646, 10283.545, 578.355, 52936.402 24/04/16,03:26:11,06,08,1, 11.9,1,1, 2.646, 10283.552, 578.368, 52936.385 24/04/16,03:26:11,07,08,1, 11.9,1,1, 2.646, 10283.565, 578.351, 52936.402 24/04/16,03:26:11,08,08,1, 11.9,1,1, 2.646, 10283.555, 578.361, 52936.366 24/04/16,03:26:11,09,08,1, 11.9,1,1, 2.646, 10283.560, 578.327, 52936.356 24/04/16,03:26:11,10,08,1, 11.9,1,1, 2.646, 10283.557, 578.333, 52936.380 24/04/16,03:26:11,11,08,1, 11.9,1,1, 2.646, 10283.560, 578.314, 52936.415 24/04/16,03:26:11,12,08,1, 11.9,1,1, 2.646, 10283.562, 578.322, 52936.387 24/04/16,03:26:11,13,08,1, 11.9,1,1, 2.646, 10283.577, 578.297, 52936.407 24/04/16,03:26:11,14,08,1, 11.9,1,1, 2.646, 10283.563, 578.311, 52936.410 24/04/16,03:26:11,15,08,1, 11.9,1,1, 2.646, 10283.570, 578.282, 52936.414 24/04/16,03:26:11,16,08,1, 11.9,1,1, 2.646, 10283.554, 578.299, 52936.394 24/04/16,03:26:11,17,08,1, 11.9,1,1, 2.646, 10283.567, 578.279, 52936.381 24/04/16,03:26:11,18,08,1, 11.9,1,1, 2.646, 10283.581, 578.259, 52936.365 24/04/16,03:26:11,19,08,1, 11.9,1,1, 2.646, 10283.555, 578.251, 52936.336 24/04/16,03:26:12,00,07,1, 11.9,1,1, 2.648, 10283.555, 578.251, 52936.336 24/04/16,03:26:12,01,07,1, 11.9,1,1, 2.648, 10283.556, 578.238, 52936.349 24/04/16,03:26:12,02,07,1, 11.9,1,1, 2.648, 10283.566, 578.232, 52936.326 24/04/16,03:26:12,03,07,1, 11.9,1,1, 2.648, 10283.512, 578.224, 52936.327 24/04/16,03:26:12,04,07,1, 11.9,1,1, 2.648, 10283.521, 578.173, 52936.339 24/04/16,03:26:12,05,07,1, 11.9,1,1, 2.648, 10283.543, 578.174, 52936.314 24/04/16,03:26:12,06,07,1, 11.9,1,1, 2.648, 10283.514, 578.169, 52936.320 24/04/16,03:26:12,07,07,1, 11.9,1,1, 2.648, 10283.528, 578.129, 52936.312 24/04/16,03:26:12,08,07,1, 11.9,1,1, 2.648, 10283.502, 578.100, 52936.270 24/04/16,03:26:12,09,07,1, 11.9,1,1, 2.648, 10283.494, 578.122, 52936.300 24/04/16,03:26:12,10,07,1, 11.9,1,1, 2.648, 10283.532, 578.106, 52936.299 24/04/16,03:26:12,11,07,1, 11.9,1,1, 2.648, 10283.530, 578.078, 52936.288 24/04/16,03:26:12,12,07,1, 11.9,1,1, 2.648, 10283.508, 578.045, 52936.266 24/04/16,03:26:12,13,07,1, 11.9,1,1, 2.648, 10283.504, 578.039, 52936.279 24/04/16,03:26:12,14,07,1, 11.9,1,1, 2.648, 10283.502, 578.031, 52936.300 24/04/16,03:26:12,15,07,1, 11.9,1,1, 2.648, 10283.498, 578.000, 52936.253 24/04/16,03:26:12,16,07,1, 11.9,1,1, 2.648, 10283.483, 577.994, 52936.240 24/04/16,03:26:12,17,07,1, 11.9,1,1, 2.648, 10283.480, 577.960, 52936.240 24/04/16,03:26:12,18,07,1, 11.9,1,1, 2.648, 10283.482, 577.953, 52936.244 24/04/16,03:26:12,19,07,1, 11.9,1,1, 2.648, 10283.482, 577.927, 52936.226 24/04/16,03:26:13,00,07,1, 11.9,1,1, 2.649, 10283.480, 577.927, 52936.226 24/04/16,03:26:13,01,07,1, 11.9,1,1, 2.649, 10283.468, 577.928, 52936.244 24/04/16,03:26:13,02,07,1, 11.9,1,1, 2.649, 10283.491, 577.885, 52936.228 24/04/16,03:26:13,03,07,1, 11.9,1,1, 2.649, 10283.475, 577.874, 52936.171 24/04/16,03:26:13,04,07,1, 11.9,1,1, 2.649, 10283.454, 577.845, 52936.149 24/04/16,03:26:13,05,07,1, 11.9,1,1, 2.649, 10283.450, 577.818, 52936.171 24/04/16,03:26:13,06,07,1, 11.9,1,1, 2.649, 10283.455, 577.806, 52936.185 24/04/16,03:26:13,07,07,1, 11.9,1,1, 2.649, 10283.445, 577.774, 52936.176 24/04/16,03:26:13,08,07,1, 11.9,1,1, 2.649, 10283.453, 577.750, 52936.157 24/04/16,03:26:13,09,07,1, 11.9,1,1, 2.649, 10283.453, 577.797, 52936.173 24/04/16,03:26:13,10,07,1, 11.9,1,1, 2.649, 10283.427, 577.703, 52936.132 24/04/16,03:26:13,11,07,1, 11.9,1,1, 2.649, 10283.440, 577.708, 52936.148 24/04/16,03:26:13,12,07,1, 11.9,1,1, 2.649, 10283.458, 577.709, 52936.111 24/04/16,03:26:13,13,07,1, 11.9,1,1, 2.649, 10283.413, 577.674, 52936.148 24/04/16,03:26:13,14,07,1, 11.9,1,1, 2.649, 10283.408, 577.655, 52936.147 24/04/16,03:26:13,15,07,1, 11.9,1,1, 2.649, 10283.410, 577.637, 52936.125 24/04/16,03:26:13,16,07,1, 11.9,1,1, 2.649, 10283.387, 577.609, 52936.148 24/04/16,03:26:13,17,07,1, 11.9,1,1, 2.649, 10283.408, 577.580, 52936.116 24/04/16,03:26:13,18,07,1, 11.9,1,1, 2.649, 10283.383, 577.581, 52936.105 24/04/16,03:26:13,19,07,1, 11.9,1,1, 2.649, 10283.398, 577.556, 52936.095 24/04/16,03:26:14,00,08,1, 11.9,1,1, 2.646, 10283.396, 577.556, 52936.095 24/04/16,03:26:14,01,08,1, 11.9,1,1, 2.646, 10283.378, 577.527, 52936.101 24/04/16,03:26:14,02,08,1, 11.9,1,1, 2.646, 10283.385, 577.518, 52936.110 24/04/16,03:26:14,03,08,1, 11.9,1,1, 2.646, 10283.384, 577.512, 52936.124 24/04/16,03:26:14,04,08,1, 11.9,1,1, 2.646, 10283.377, 577.487, 52936.121 24/04/16,03:26:14,05,08,1, 11.9,1,1, 2.646, 10283.379, 577.465, 52936.080 24/04/16,03:26:14,06,08,1, 11.9,1,1, 2.646, 10283.366, 577.433, 52936.094 24/04/16,03:26:14,07,08,1, 11.9,1,1, 2.646, 10283.348, 577.431, 52936.098 24/04/16,03:26:14,08,08,1, 11.9,1,1, 2.646, 10283.377, 577.411, 52936.092 24/04/16,03:26:14,09,08,1, 11.9,1,1, 2.646, 10283.407, 577.399, 52936.097 24/04/16,03:26:14,10,08,1, 11.9,1,1, 2.646, 10283.332, 577.408, 52936.134 24/04/16,03:26:14,11,08,1, 11.9,1,1, 2.646, 10283.397, 577.325, 52936.018 24/04/16,03:26:14,12,08,1, 11.9,1,1, 2.646, 10283.372, 577.338, 52936.040 24/04/16,03:26:14,13,08,1, 11.9,1,1, 2.646, 10283.343, 577.328, 52936.035 24/04/16,03:26:14,14,08,1, 11.9,1,1, 2.646, 10283.314, 577.305, 52936.059 24/04/16,03:26:14,15,08,1, 11.9,1,1, 2.646, 10283.337, 577.298, 52936.087 24/04/16,03:26:14,16,08,1, 11.9,1,1, 2.646, 10283.326, 577.277, 52936.012 24/04/16,03:26:14,17,08,1, 11.9,1,1, 2.646, 10283.355, 577.262, 52936.017 24/04/16,03:26:14,18,08,1, 11.9,1,1, 2.646, 10283.322, 577.240, 52936.037 24/04/16,03:26:14,19,08,1, 11.9,1,1, 2.646, 10283.355, 577.208, 52936.049 24/04/16,03:26:15,00,09,1, 11.9,1,1, 2.651, 10283.355, 577.208, 52936.049 24/04/16,03:26:15,01,09,1, 11.9,1,1, 2.651, 10283.327, 577.188, 52936.038 24/04/16,03:26:15,02,09,1, 11.9,1,1, 2.651, 10283.324, 577.193, 52936.012 24/04/16,03:26:15,03,09,1, 11.9,1,1, 2.651, 10283.336, 577.168, 52936.021 24/04/16,03:26:15,04,09,1, 11.9,1,1, 2.651, 10283.333, 577.144, 52936.044 24/04/16,03:26:15,05,09,1, 11.9,1,1, 2.651, 10283.345, 577.115, 52936.097 24/04/16,03:26:15,06,09,1, 11.9,1,1, 2.651, 10283.346, 577.112, 52936.079 24/04/16,03:26:15,07,09,1, 11.9,1,1, 2.651, 10283.355, 577.107, 52936.039 24/04/16,03:26:15,08,09,1, 11.9,1,1, 2.651, 10283.346, 577.062, 52936.040 24/04/16,03:26:15,09,09,1, 11.9,1,1, 2.651, 10283.349, 577.064, 52936.019 24/04/16,03:26:15,10,09,1, 11.9,1,1, 2.651, 10283.314, 577.061, 52936.047 24/04/16,03:26:15,11,09,1, 11.9,1,1, 2.651, 10283.334, 577.007, 52936.049 24/04/16,03:26:15,12,09,1, 11.9,1,1, 2.651, 10283.327, 576.998, 52936.021 24/04/16,03:26:15,13,09,1, 11.9,1,1, 2.651, 10283.334, 576.992, 52936.013 24/04/16,03:26:15,14,09,1, 11.9,1,1, 2.651, 10283.339, 576.978, 52936.044 24/04/16,03:26:15,15,09,1, 11.9,1,1, 2.651, 10283.328, 576.967, 52935.997 24/04/16,03:26:15,16,09,1, 11.9,1,1, 2.651, 10283.340, 576.983, 52936.000 24/04/16,03:26:15,17,09,1, 11.9,1,1, 2.651, 10283.337, 576.943, 52935.994 24/04/16,03:26:15,18,09,1, 11.9,1,1, 2.651, 10283.335, 576.934, 52935.994 24/04/16,03:26:15,19,09,1, 11.9,1,1, 2.651, 10283.336, 576.935, 52936.033 24/04/16,03:26:16,00,10,1, 11.9,1,1, 2.644, 10283.329, 576.935, 52936.033 24/04/16,03:26:16,01,10,1, 11.9,1,1, 2.644, 10283.304, 576.873, 52935.888 24/04/16,03:26:16,02,10,1, 11.9,1,1, 2.644, 10283.310, 576.866, 52936.122 24/04/16,03:26:16,03,10,1, 11.9,1,1, 2.644, 10283.322, 576.855, 52936.053 24/04/16,03:26:16,04,10,1, 11.9,1,1, 2.644, 10283.330, 576.844, 52936.054 24/04/16,03:26:16,05,10,1, 11.9,1,1, 2.644, 10283.316, 576.822, 52936.040 24/04/16,03:26:16,06,10,1, 11.9,1,1, 2.644, 10283.316, 576.793, 52935.992 24/04/16,03:26:16,07,10,1, 11.9,1,1, 2.644, 10283.317, 576.797, 52935.988 24/04/16,03:26:16,08,10,1, 11.9,1,1, 2.644, 10283.332, 576.780, 52936.018 24/04/16,03:26:16,09,10,1, 11.9,1,1, 2.644, 10283.316, 576.762, 52935.967 24/04/16,03:26:16,10,10,1, 11.9,1,1, 2.644, 10283.320, 576.756, 52935.997 24/04/16,03:26:16,11,10,1, 11.9,1,1, 2.644, 10283.292, 576.728, 52935.965 24/04/16,03:26:16,12,10,1, 11.9,1,1, 2.644, 10283.310, 576.725, 52936.017 24/04/16,03:26:16,13,10,1, 11.9,1,1, 2.644, 10283.308, 576.724, 52936.001 24/04/16,03:26:16,14,10,1, 11.9,1,1, 2.644, 10283.311, 576.703, 52935.996 24/04/16,03:26:16,15,10,1, 11.9,1,1, 2.644, 10283.302, 576.709, 52935.975 24/04/16,03:26:16,16,10,1, 11.9,1,1, 2.644, 10283.292, 576.698, 52935.972 24/04/16,03:26:16,17,10,1, 11.9,1,1, 2.644, 10283.310, 576.669, 52936.006 24/04/16,03:26:16,18,10,1, 11.9,1,1, 2.644, 10283.305, 576.640, 52935.980 24/04/16,03:26:16,19,10,1, 11.9,1,1, 2.644, 10283.273, 576.642, 52935.990 24/04/16,03:26:17,00,10,1, 11.9,1,1, 2.647, 10283.271, 576.642, 52935.990 24/04/16,03:26:17,01,10,1, 11.9,1,1, 2.647, 10283.299, 576.598, 52935.963 24/04/16,03:26:17,02,10,1, 11.9,1,1, 2.647, 10283.252, 576.602, 52935.976 24/04/16,03:26:17,03,10,1, 11.9,1,1, 2.647, 10283.301, 576.573, 52935.966 24/04/16,03:26:17,04,10,1, 11.9,1,1, 2.647, 10283.294, 576.570, 52935.967 24/04/16,03:26:17,05,10,1, 11.9,1,1, 2.647, 10283.273, 576.536, 52935.935 24/04/16,03:26:17,06,10,1, 11.9,1,1, 2.647, 10283.266, 576.534, 52935.974 24/04/16,03:26:17,07,10,1, 11.9,1,1, 2.647, 10283.245, 576.533, 52935.952 24/04/16,03:26:17,08,10,1, 11.9,1,1, 2.647, 10283.254, 576.511, 52935.956 24/04/16,03:26:17,09,10,1, 11.9,1,1, 2.647, 10283.235, 576.496, 52935.923 24/04/16,03:26:17,10,10,1, 11.9,1,1, 2.647, 10283.240, 576.489, 52935.917 24/04/16,03:26:17,11,10,1, 11.9,1,1, 2.647, 10283.216, 576.486, 52935.921 24/04/16,03:26:17,12,10,1, 11.9,1,1, 2.647, 10283.249, 576.494, 52935.940 24/04/16,03:26:17,13,10,1, 11.9,1,1, 2.647, 10283.235, 576.456, 52935.909 24/04/16,03:26:17,14,10,1, 11.9,1,1, 2.647, 10283.248, 576.438, 52935.946 24/04/16,03:26:17,15,10,1, 11.9,1,1, 2.647, 10283.222, 576.434, 52935.937 24/04/16,03:26:17,16,10,1, 11.9,1,1, 2.647, 10283.208, 576.421, 52935.969 24/04/16,03:26:17,17,10,1, 11.9,1,1, 2.647, 10283.201, 576.425, 52935.918 24/04/16,03:26:17,18,10,1, 11.9,1,1, 2.647, 10283.213, 576.406, 52935.948 24/04/16,03:26:17,19,10,1, 11.9,1,1, 2.647, 10283.186, 576.394, 52935.918 24/04/16,03:26:18,00,11,1, 11.9,1,1, 2.651, 10283.179, 576.394, 52935.918 24/04/16,03:26:18,01,11,1, 11.9,1,1, 2.651, 10283.169, 576.377, 52935.907 24/04/16,03:26:18,02,11,1, 11.9,1,1, 2.651, 10283.178, 576.349, 52935.942 24/04/16,03:26:18,03,11,1, 11.9,1,1, 2.651, 10283.151, 576.350, 52935.935 24/04/16,03:26:18,04,11,1, 11.9,1,1, 2.651, 10283.144, 576.327, 52935.900 24/04/16,03:26:18,05,11,1, 11.9,1,1, 2.651, 10283.143, 576.342, 52935.939 24/04/16,03:26:18,06,11,1, 11.9,1,1, 2.651, 10283.172, 576.332, 52935.917 24/04/16,03:26:18,07,11,1, 11.9,1,1, 2.651, 10283.159, 576.297, 52935.917 24/04/16,03:26:18,08,11,1, 11.9,1,1, 2.651, 10283.130, 576.280, 52935.886 24/04/16,03:26:18,09,11,1, 11.9,1,1, 2.651, 10283.135, 576.285, 52935.939 24/04/16,03:26:18,10,11,1, 11.9,1,1, 2.651, 10283.136, 576.270, 52935.918 24/04/16,03:26:18,11,11,1, 11.9,1,1, 2.651, 10283.111, 576.274, 52935.913 24/04/16,03:26:18,12,11,1, 11.9,1,1, 2.651, 10283.098, 576.243, 52935.904 24/04/16,03:26:18,13,11,1, 11.9,1,1, 2.651, 10283.096, 576.247, 52935.911 24/04/16,03:26:18,14,11,1, 11.9,1,1, 2.651, 10283.083, 576.240, 52935.876 24/04/16,03:26:18,15,11,1, 11.9,1,1, 2.651, 10283.066, 576.222, 52935.889 24/04/16,03:26:18,16,11,1, 11.9,1,1, 2.651, 10283.068, 576.216, 52935.902 24/04/16,03:26:18,17,11,1, 11.9,1,1, 2.651, 10283.066, 576.215, 52935.884 24/04/16,03:26:18,18,11,1, 11.9,1,1, 2.651, 10283.041, 576.175, 52935.857 24/04/16,03:26:18,19,11,1, 11.9,1,1, 2.651, 10283.039, 576.169, 52935.921 24/04/16,03:26:19,00,11,1, 11.9,1,1, 2.650, 10283.037, 576.169, 52935.921 24/04/16,03:26:19,01,11,1, 11.9,1,1, 2.650, 10283.041, 576.137, 52935.885 24/04/16,03:26:19,02,11,1, 11.9,1,1, 2.650, 10283.013, 576.133, 52935.886 24/04/16,03:26:19,03,11,1, 11.9,1,1, 2.650, 10283.010, 576.134, 52935.911 24/04/16,03:26:19,04,11,1, 11.9,1,1, 2.650, 10283.015, 576.151, 52935.894 24/04/16,03:26:19,05,11,1, 11.9,1,1, 2.650, 10283.005, 576.111, 52935.897 24/04/16,03:26:19,06,11,1, 11.9,1,1, 2.650, 10282.979, 576.099, 52935.876 24/04/16,03:26:19,07,11,1, 11.9,1,1, 2.650, 10282.978, 576.103, 52935.887 24/04/16,03:26:19,08,11,1, 11.9,1,1, 2.650, 10282.957, 576.105, 52935.888 24/04/16,03:26:19,09,11,1, 11.9,1,1, 2.650, 10282.943, 576.076, 52935.888 24/04/16,03:26:19,10,11,1, 11.9,1,1, 2.650, 10282.939, 576.073, 52935.874 24/04/16,03:26:19,11,11,1, 11.9,1,1, 2.650, 10282.903, 576.061, 52935.873 24/04/16,03:26:19,12,11,1, 11.9,1,1, 2.650, 10282.923, 576.064, 52935.859 24/04/16,03:26:19,13,11,1, 11.9,1,1, 2.650, 10282.891, 576.050, 52935.852 24/04/16,03:26:19,14,11,1, 11.9,1,1, 2.650, 10282.902, 576.058, 52935.894 24/04/16,03:26:19,15,11,1, 11.9,1,1, 2.650, 10282.876, 576.054, 52935.893 24/04/16,03:26:19,16,11,1, 11.9,1,1, 2.650, 10282.878, 576.037, 52935.896 24/04/16,03:26:19,17,11,1, 11.9,1,1, 2.650, 10282.841, 576.012, 52935.849 24/04/16,03:26:19,18,11,1, 11.9,1,1, 2.650, 10282.839, 576.018, 52935.865 24/04/16,03:26:19,19,11,1, 11.9,1,1, 2.650, 10282.826, 576.007, 52935.785 24/04/16,03:26:20,00,10,1, 11.9,1,1, 2.646, 10282.820, 576.007, 52935.785 24/04/16,03:26:20,01,10,1, 11.9,1,1, 2.646, 10282.796, 575.977, 52935.845 24/04/16,03:26:20,02,10,1, 11.9,1,1, 2.646, 10282.794, 575.992, 52935.850 24/04/16,03:26:20,03,10,1, 11.9,1,1, 2.646, 10282.769, 575.996, 52935.789 24/04/16,03:26:20,04,10,1, 11.9,1,1, 2.646, 10282.799, 575.988, 52935.894 24/04/16,03:26:20,05,10,1, 11.9,1,1, 2.646, 10282.780, 575.974, 52935.838 24/04/16,03:26:20,06,10,1, 11.9,1,1, 2.646, 10282.778, 575.984, 52935.843 24/04/16,03:26:20,07,10,1, 11.9,1,1, 2.646, 10282.749, 575.977, 52935.830 24/04/16,03:26:20,08,10,1, 11.9,1,1, 2.646, 10282.736, 575.961, 52935.828 24/04/16,03:26:20,09,10,1, 11.9,1,1, 2.646, 10282.728, 575.967, 52935.861 24/04/16,03:26:20,10,10,1, 11.9,1,1, 2.646, 10282.695, 575.970, 52935.871 24/04/16,03:26:20,11,10,1, 11.9,1,1, 2.646, 10282.688, 575.978, 52935.858 24/04/16,03:26:20,12,10,1, 11.9,1,1, 2.646, 10282.666, 575.973, 52935.826 24/04/16,03:26:20,13,10,1, 11.9,1,1, 2.646, 10282.651, 575.931, 52935.833 24/04/16,03:26:20,14,10,1, 11.9,1,1, 2.646, 10282.654, 575.971, 52935.835 24/04/16,03:26:20,15,10,1, 11.9,1,1, 2.646, 10282.646, 575.965, 52935.840 24/04/16,03:26:20,16,10,1, 11.9,1,1, 2.646, 10282.625, 575.940, 52935.879 24/04/16,03:26:20,17,10,1, 11.9,1,1, 2.646, 10282.613, 575.952, 52935.867 24/04/16,03:26:20,18,10,1, 11.9,1,1, 2.646, 10282.604, 575.949, 52935.870 24/04/16,03:26:20,19,10,1, 11.9,1,1, 2.646, 10282.591, 575.932, 52935.858 24/04/16,03:26:21,00,10,1, 12.0,1,1, 2.647, 10282.587, 575.932, 52935.858 24/04/16,03:26:21,01,10,1, 12.0,1,1, 2.647, 10282.568, 575.930, 52935.850 24/04/16,03:26:21,02,10,1, 12.0,1,1, 2.647, 10282.555, 575.918, 52935.839 24/04/16,03:26:21,03,10,1, 12.0,1,1, 2.647, 10282.548, 575.939, 52935.817 24/04/16,03:26:21,04,10,1, 12.0,1,1, 2.647, 10282.529, 575.929, 52935.861 24/04/16,03:26:21,05,10,1, 12.0,1,1, 2.647, 10282.526, 575.925, 52935.876 24/04/16,03:26:21,06,10,1, 12.0,1,1, 2.647, 10282.495, 575.908, 52935.834 24/04/16,03:26:21,07,10,1, 12.0,1,1, 2.647, 10282.509, 575.920, 52935.829 24/04/16,03:26:21,08,10,1, 12.0,1,1, 2.647, 10282.468, 575.903, 52935.841 24/04/16,03:26:21,09,10,1, 12.0,1,1, 2.647, 10282.477, 575.907, 52935.815 24/04/16,03:26:21,10,10,1, 12.0,1,1, 2.647, 10282.499, 575.907, 52935.843 24/04/16,03:26:21,11,10,1, 12.0,1,1, 2.647, 10282.473, 575.922, 52935.850 24/04/16,03:26:21,12,10,1, 12.0,1,1, 2.647, 10282.459, 575.919, 52935.847 24/04/16,03:26:21,13,10,1, 12.0,1,1, 2.647, 10282.444, 575.908, 52935.816 24/04/16,03:26:21,14,10,1, 12.0,1,1, 2.647, 10282.435, 575.888, 52935.830 24/04/16,03:26:21,15,10,1, 12.0,1,1, 2.647, 10282.412, 575.887, 52935.825 24/04/16,03:26:21,16,10,1, 12.0,1,1, 2.647, 10282.406, 575.888, 52935.804 24/04/16,03:26:21,17,10,1, 12.0,1,1, 2.647, 10282.396, 575.898, 52935.790 24/04/16,03:26:21,18,10,1, 12.0,1,1, 2.647, 10282.406, 575.879, 52935.817 24/04/16,03:26:21,19,10,1, 12.0,1,1, 2.647, 10282.384, 575.884, 52935.843 24/04/16,03:26:22,00,11,1, 11.9,1,1, 2.649, 10282.378, 575.884, 52935.843 24/04/16,03:26:22,01,11,1, 11.9,1,1, 2.649, 10282.358, 575.853, 52935.837 24/04/16,03:26:22,02,11,1, 11.9,1,1, 2.649, 10282.370, 575.855, 52935.804 24/04/16,03:26:22,03,11,1, 11.9,1,1, 2.649, 10282.375, 575.858, 52935.869 24/04/16,03:26:22,04,11,1, 11.9,1,1, 2.649, 10282.314, 575.869, 52935.897 24/04/16,03:26:22,05,11,1, 11.9,1,1, 2.649, 10282.342, 575.834, 52935.873 24/04/16,03:26:22,06,11,1, 11.9,1,1, 2.649, 10282.347, 575.851, 52935.857 24/04/16,03:26:22,07,11,1, 11.9,1,1, 2.649, 10282.323, 575.835, 52935.832 24/04/16,03:26:22,08,11,1, 11.9,1,1, 2.649, 10282.313, 575.805, 52935.827 24/04/16,03:26:22,09,11,1, 11.9,1,1, 2.649, 10282.306, 575.837, 52935.802 24/04/16,03:26:22,10,11,1, 11.9,1,1, 2.649, 10282.311, 575.823, 52935.791 24/04/16,03:26:22,11,11,1, 11.9,1,1, 2.649, 10282.276, 575.843, 52935.820 24/04/16,03:26:22,12,11,1, 11.9,1,1, 2.649, 10282.286, 575.822, 52935.815 24/04/16,03:26:22,13,11,1, 11.9,1,1, 2.649, 10282.284, 575.791, 52935.806 24/04/16,03:26:22,14,11,1, 11.9,1,1, 2.649, 10282.257, 575.807, 52935.805 24/04/16,03:26:22,15,11,1, 11.9,1,1, 2.649, 10282.259, 575.819, 52935.816 24/04/16,03:26:22,16,11,1, 11.9,1,1, 2.649, 10282.251, 575.811, 52935.764 24/04/16,03:26:22,17,11,1, 11.9,1,1, 2.649, 10282.295, 575.786, 52935.840 24/04/16,03:26:22,18,11,1, 11.9,1,1, 2.649, 10282.246, 575.785, 52935.876 24/04/16,03:26:22,19,11,1, 11.9,1,1, 2.649, 10282.272, 575.766, 52935.798 24/04/16,03:26:23,00,11,1, 12.0,1,1, 2.646, 10282.270, 575.766, 52935.798 24/04/16,03:26:23,01,11,1, 12.0,1,1, 2.646, 10282.280, 575.756, 52935.817 24/04/16,03:26:23,02,11,1, 12.0,1,1, 2.646, 10282.246, 575.761, 52935.818 24/04/16,03:26:23,03,11,1, 12.0,1,1, 2.646, 10282.266, 575.737, 52935.815 24/04/16,03:26:23,04,11,1, 12.0,1,1, 2.646, 10282.251, 575.734, 52935.749 24/04/16,03:26:23,05,11,1, 12.0,1,1, 2.646, 10282.224, 575.719, 52935.747 24/04/16,03:26:23,06,11,1, 12.0,1,1, 2.646, 10282.234, 575.700, 52935.763 24/04/16,03:26:23,07,11,1, 12.0,1,1, 2.646, 10282.217, 575.702, 52935.768 24/04/16,03:26:23,08,11,1, 12.0,1,1, 2.646, 10282.230, 575.699, 52935.768 24/04/16,03:26:23,09,11,1, 12.0,1,1, 2.646, 10282.228, 575.716, 52935.749 24/04/16,03:26:23,10,11,1, 12.0,1,1, 2.646, 10282.236, 575.679, 52935.750 24/04/16,03:26:23,11,11,1, 12.0,1,1, 2.646, 10282.226, 575.670, 52935.764 24/04/16,03:26:23,12,11,1, 12.0,1,1, 2.646, 10282.233, 575.657, 52935.731 24/04/16,03:26:23,13,11,1, 12.0,1,1, 2.646, 10282.242, 575.657, 52935.697 24/04/16,03:26:23,14,11,1, 12.0,1,1, 2.646, 10282.242, 575.663, 52935.703 24/04/16,03:26:23,15,11,1, 12.0,1,1, 2.646, 10282.265, 575.638, 52935.729 24/04/16,03:26:23,16,11,1, 12.0,1,1, 2.646, 10282.239, 575.631, 52935.751 24/04/16,03:26:23,17,11,1, 12.0,1,1, 2.646, 10282.228, 575.618, 52935.698 24/04/16,03:26:23,18,11,1, 12.0,1,1, 2.646, 10282.258, 575.595, 52935.696 24/04/16,03:26:23,19,11,1, 12.0,1,1, 2.646, 10282.220, 575.576, 52935.706 24/04/16,03:26:24,00,11,1, 11.9,1,1, 2.646, 10282.220, 575.576, 52935.706 24/04/16,03:26:24,01,11,1, 11.9,1,1, 2.646, 10282.234, 575.550, 52935.747 24/04/16,03:26:24,02,11,1, 11.9,1,1, 2.646, 10282.237, 575.548, 52935.690 24/04/16,03:26:24,03,11,1, 11.9,1,1, 2.646, 10282.251, 575.555, 52935.676 24/04/16,03:26:24,04,11,1, 11.9,1,1, 2.646, 10282.273, 575.522, 52935.694 24/04/16,03:26:24,05,11,1, 11.9,1,1, 2.646, 10282.278, 575.524, 52935.684 24/04/16,03:26:24,06,11,1, 11.9,1,1, 2.646, 10282.256, 575.499, 52935.668 24/04/16,03:26:24,07,11,1, 11.9,1,1, 2.646, 10282.253, 575.493, 52935.654 24/04/16,03:26:24,08,11,1, 11.9,1,1, 2.646, 10282.259, 575.481, 52935.680 24/04/16,03:26:24,09,11,1, 11.9,1,1, 2.646, 10282.246, 575.465, 52935.682 24/04/16,03:26:24,10,11,1, 11.9,1,1, 2.646, 10282.255, 575.464, 52935.659 24/04/16,03:26:24,11,11,1, 11.9,1,1, 2.646, 10282.277, 575.482, 52935.679 24/04/16,03:26:24,12,11,1, 11.9,1,1, 2.646, 10282.255, 575.442, 52935.632 24/04/16,03:26:24,13,11,1, 11.9,1,1, 2.646, 10282.279, 575.421, 52935.634 24/04/16,03:26:24,14,11,1, 11.9,1,1, 2.646, 10282.274, 575.404, 52935.619 24/04/16,03:26:24,15,11,1, 11.9,1,1, 2.646, 10282.277, 575.404, 52935.617 24/04/16,03:26:24,16,11,1, 11.9,1,1, 2.646, 10282.260, 575.360, 52935.620 24/04/16,03:26:24,17,11,1, 11.9,1,1, 2.646, 10282.283, 575.398, 52935.649 24/04/16,03:26:24,18,11,1, 11.9,1,1, 2.646, 10282.303, 575.346, 52935.641 24/04/16,03:26:24,19,11,1, 11.9,1,1, 2.646, 10282.283, 575.342, 52935.662 24/04/16,03:26:25,00,11,1, 11.9,1,1, 2.647, 10282.278, 575.342, 52935.662 24/04/16,03:26:25,01,11,1, 11.9,1,1, 2.647, 10282.299, 575.326, 52935.628 24/04/16,03:26:25,02,11,1, 11.9,1,1, 2.647, 10282.291, 575.314, 52935.633 24/04/16,03:26:25,03,11,1, 11.9,1,1, 2.647, 10282.288, 575.289, 52935.565 24/04/16,03:26:25,04,11,1, 11.9,1,1, 2.647, 10282.287, 575.271, 52935.593 24/04/16,03:26:25,05,11,1, 11.9,1,1, 2.647, 10282.288, 575.266, 52935.602 24/04/16,03:26:25,06,11,1, 11.9,1,1, 2.647, 10282.282, 575.252, 52935.560 24/04/16,03:26:25,07,11,1, 11.9,1,1, 2.647, 10282.309, 575.243, 52935.581 24/04/16,03:26:25,08,11,1, 11.9,1,1, 2.647, 10282.293, 575.249, 52935.575 24/04/16,03:26:25,09,11,1, 11.9,1,1, 2.647, 10282.311, 575.211, 52935.571 24/04/16,03:26:25,10,11,1, 11.9,1,1, 2.647, 10282.296, 575.197, 52935.558 24/04/16,03:26:25,11,11,1, 11.9,1,1, 2.647, 10282.298, 575.171, 52935.533 24/04/16,03:26:25,12,11,1, 11.9,1,1, 2.647, 10282.315, 575.160, 52935.352 24/04/16,03:26:25,13,11,1, 11.9,1,1, 2.647, 10282.351, 575.153, 52935.516 24/04/16,03:26:25,14,11,1, 11.9,1,1, 2.647, 10282.322, 575.128, 52935.519 24/04/16,03:26:25,15,11,1, 11.9,1,1, 2.647, 10282.344, 575.130, 52935.500 24/04/16,03:26:25,16,11,1, 11.9,1,1, 2.647, 10282.359, 575.117, 52935.554 24/04/16,03:26:25,17,11,1, 11.9,1,1, 2.647, 10282.321, 575.093, 52935.497 24/04/16,03:26:25,18,11,1, 11.9,1,1, 2.647, 10282.332, 575.084, 52935.545 24/04/16,03:26:25,19,11,1, 11.9,1,1, 2.647, 10282.329, 575.070, 52935.516 24/04/16,03:26:26,00,11,1, 12.0,1,1, 2.648, 10282.328, 575.070, 52935.516 24/04/16,03:26:26,01,11,1, 12.0,1,1, 2.648, 10282.331, 575.048, 52935.516 24/04/16,03:26:26,02,11,1, 12.0,1,1, 2.648, 10282.339, 575.030, 52935.492 24/04/16,03:26:26,03,11,1, 12.0,1,1, 2.648, 10282.324, 575.014, 52935.452 24/04/16,03:26:26,04,11,1, 12.0,1,1, 2.648, 10282.349, 575.005, 52935.527 24/04/16,03:26:26,05,11,1, 12.0,1,1, 2.648, 10282.330, 575.013, 52935.436 24/04/16,03:26:26,06,11,1, 12.0,1,1, 2.648, 10282.316, 575.003, 52935.479 24/04/16,03:26:26,07,11,1, 12.0,1,1, 2.648, 10282.304, 574.967, 52935.458 24/04/16,03:26:26,08,11,1, 12.0,1,1, 2.648, 10282.330, 574.954, 52935.436 24/04/16,03:26:26,09,11,1, 12.0,1,1, 2.648, 10282.351, 574.937, 52935.423 24/04/16,03:26:26,10,11,1, 12.0,1,1, 2.648, 10282.333, 574.946, 52935.425 24/04/16,03:26:26,11,11,1, 12.0,1,1, 2.648, 10282.357, 574.907, 52935.441 24/04/16,03:26:26,12,11,1, 12.0,1,1, 2.648, 10282.342, 574.896, 52935.420 24/04/16,03:26:26,13,11,1, 12.0,1,1, 2.648, 10282.319, 574.890, 52935.442 24/04/16,03:26:26,14,11,1, 12.0,1,1, 2.648, 10282.353, 574.877, 52935.447 24/04/16,03:26:26,15,11,1, 12.0,1,1, 2.648, 10282.353, 574.880, 52935.410 24/04/16,03:26:26,16,11,1, 12.0,1,1, 2.648, 10282.334, 574.878, 52935.401 24/04/16,03:26:26,17,11,1, 12.0,1,1, 2.648, 10282.375, 574.852, 52935.406 24/04/16,03:26:26,18,11,1, 12.0,1,1, 2.648, 10282.395, 574.859, 52935.416 24/04/16,03:26:26,19,11,1, 12.0,1,1, 2.648, 10282.369, 574.828, 52935.418 24/04/16,03:26:27,00,11,1, 11.9,1,1, 2.646, 10282.362, 574.828, 52935.418 24/04/16,03:26:27,01,11,1, 11.9,1,1, 2.646, 10282.341, 574.811, 52935.388 24/04/16,03:26:27,02,11,1, 11.9,1,1, 2.646, 10282.360, 574.802, 52935.420 24/04/16,03:26:27,03,11,1, 11.9,1,1, 2.646, 10282.361, 574.792, 52935.348 24/04/16,03:26:27,04,11,1, 11.9,1,1, 2.646, 10282.335, 574.795, 52935.378 24/04/16,03:26:27,05,11,1, 11.9,1,1, 2.646, 10282.331, 574.789, 52935.421 24/04/16,03:26:27,06,11,1, 11.9,1,1, 2.646, 10282.327, 574.760, 52935.380 24/04/16,03:26:27,07,11,1, 11.9,1,1, 2.646, 10282.329, 574.772, 52935.365 24/04/16,03:26:27,08,11,1, 11.9,1,1, 2.646, 10282.313, 574.749, 52935.371 24/04/16,03:26:27,09,11,1, 11.9,1,1, 2.646, 10282.321, 574.741, 52935.380 24/04/16,03:26:27,10,11,1, 11.9,1,1, 2.646, 10282.321, 574.736, 52935.359 24/04/16,03:26:27,11,11,1, 11.9,1,1, 2.646, 10282.313, 574.728, 52935.328 24/04/16,03:26:27,12,11,1, 11.9,1,1, 2.646, 10282.320, 574.733, 52935.353 24/04/16,03:26:27,13,11,1, 11.9,1,1, 2.646, 10282.315, 574.717, 52935.358 24/04/16,03:26:27,14,11,1, 11.9,1,1, 2.646, 10282.301, 574.718, 52935.362 24/04/16,03:26:27,15,11,1, 11.9,1,1, 2.646, 10282.296, 574.738, 52935.355 24/04/16,03:26:27,16,11,1, 11.9,1,1, 2.646, 10282.291, 574.713, 52935.343 24/04/16,03:26:27,17,11,1, 11.9,1,1, 2.646, 10282.299, 574.681, 52935.355 24/04/16,03:26:27,18,11,1, 11.9,1,1, 2.646, 10282.297, 574.687, 52935.359 24/04/16,03:26:27,19,11,1, 11.9,1,1, 2.646, 10282.286, 574.663, 52935.328 24/04/16,03:26:28,00,11,1, 11.9,1,1, 2.645, 10282.278, 574.663, 52935.328 24/04/16,03:26:28,01,11,1, 11.9,1,1, 2.645, 10282.288, 574.681, 52935.358 24/04/16,03:26:28,02,11,1, 11.9,1,1, 2.645, 10282.274, 574.685, 52935.356 24/04/16,03:26:28,03,11,1, 11.9,1,1, 2.645, 10282.244, 574.649, 52935.344 24/04/16,03:26:28,04,11,1, 11.9,1,1, 2.645, 10282.257, 574.640, 52935.330 24/04/16,03:26:28,05,11,1, 11.9,1,1, 2.645, 10282.233, 574.644, 52935.318 24/04/16,03:26:28,06,11,1, 11.9,1,1, 2.645, 10282.237, 574.641, 52935.290 24/04/16,03:26:28,07,11,1, 11.9,1,1, 2.645, 10282.216, 574.654, 52935.303 24/04/16,03:26:28,08,11,1, 11.9,1,1, 2.645, 10282.223, 574.642, 52935.300 24/04/16,03:26:28,09,11,1, 11.9,1,1, 2.645, 10282.196, 574.609, 52935.324 24/04/16,03:26:28,10,11,1, 11.9,1,1, 2.645, 10282.216, 574.626, 52935.273 24/04/16,03:26:28,11,11,1, 11.9,1,1, 2.645, 10282.193, 574.650, 52935.297 24/04/16,03:26:28,12,11,1, 11.9,1,1, 2.645, 10282.207, 574.636, 52935.308 24/04/16,03:26:28,13,11,1, 11.9,1,1, 2.645, 10282.190, 574.608, 52935.287 24/04/16,03:26:28,14,11,1, 11.9,1,1, 2.645, 10282.175, 574.620, 52935.319 24/04/16,03:26:28,15,11,1, 11.9,1,1, 2.645, 10282.162, 574.623, 52935.293 24/04/16,03:26:28,16,11,1, 11.9,1,1, 2.645, 10282.153, 574.613, 52935.315 24/04/16,03:26:28,17,11,1, 11.9,1,1, 2.645, 10282.169, 574.612, 52935.306 24/04/16,03:26:28,18,11,1, 11.9,1,1, 2.645, 10282.151, 574.585, 52935.306 24/04/16,03:26:28,19,11,1, 11.9,1,1, 2.645, 10282.136, 574.621, 52935.306 24/04/16,03:26:29,00,11,1, 11.9,1,1, 2.647, 10282.128, 574.621, 52935.306 24/04/16,03:26:29,01,11,1, 11.9,1,1, 2.647, 10282.132, 574.620, 52935.305 24/04/16,03:26:29,02,11,1, 11.9,1,1, 2.647, 10282.122, 574.606, 52935.305 24/04/16,03:26:29,03,11,1, 11.9,1,1, 2.647, 10282.098, 574.608, 52935.305 24/04/16,03:26:29,04,11,1, 11.9,1,1, 2.647, 10282.120, 574.604, 52935.311 24/04/16,03:26:29,05,11,1, 11.9,1,1, 2.647, 10282.075, 574.604, 52935.269 24/04/16,03:26:29,06,11,1, 11.9,1,1, 2.647, 10282.079, 574.609, 52935.241 24/04/16,03:26:29,07,11,1, 11.9,1,1, 2.647, 10282.067, 574.633, 52935.272 24/04/16,03:26:29,08,11,1, 11.9,1,1, 2.647, 10282.068, 574.630, 52935.308 24/04/16,03:26:29,09,11,1, 11.9,1,1, 2.647, 10282.056, 574.615, 52935.319 24/04/16,03:26:29,10,11,1, 11.9,1,1, 2.647, 10282.035, 574.626, 52935.344 24/04/16,03:26:29,11,11,1, 11.9,1,1, 2.647, 10282.031, 574.611, 52935.304 24/04/16,03:26:29,12,11,1, 11.9,1,1, 2.647, 10282.037, 574.625, 52935.310 24/04/16,03:26:29,13,11,1, 11.9,1,1, 2.647, 10282.031, 574.627, 52935.319 24/04/16,03:26:29,14,11,1, 11.9,1,1, 2.647, 10281.999, 574.630, 52935.329 24/04/16,03:26:29,15,11,1, 11.9,1,1, 2.647, 10281.992, 574.635, 52935.305 24/04/16,03:26:29,16,11,1, 11.9,1,1, 2.647, 10281.994, 574.630, 52935.318 24/04/16,03:26:29,17,11,1, 11.9,1,1, 2.647, 10281.981, 574.643, 52935.321 24/04/16,03:26:29,18,11,1, 11.9,1,1, 2.647, 10281.977, 574.646, 52935.329 24/04/16,03:26:29,19,11,1, 11.9,1,1, 2.647, 10281.989, 574.647, 52935.312 24/04/16,03:26:30,00,11,1, 12.0,1,1, 2.648, 10281.986, 574.647, 52935.312 24/04/16,03:26:30,01,11,1, 12.0,1,1, 2.648, 10281.960, 574.652, 52935.326 24/04/16,03:26:30,02,11,1, 12.0,1,1, 2.648, 10281.931, 574.651, 52935.344 24/04/16,03:26:30,03,11,1, 12.0,1,1, 2.648, 10281.924, 574.657, 52935.332 24/04/16,03:26:30,04,11,1, 12.0,1,1, 2.648, 10281.925, 574.648, 52935.324 24/04/16,03:26:30,05,11,1, 12.0,1,1, 2.648, 10281.928, 574.705, 52935.332 24/04/16,03:26:30,06,11,1, 12.0,1,1, 2.648, 10281.902, 574.685, 52935.357 24/04/16,03:26:30,07,11,1, 12.0,1,1, 2.648, 10281.906, 574.698, 52935.335 24/04/16,03:26:30,08,11,1, 12.0,1,1, 2.648, 10281.886, 574.681, 52935.309 24/04/16,03:26:30,09,11,1, 12.0,1,1, 2.648, 10281.873, 574.675, 52935.324 24/04/16,03:26:30,10,11,1, 12.0,1,1, 2.648, 10281.878, 574.701, 52935.325 24/04/16,03:26:30,11,11,1, 12.0,1,1, 2.648, 10281.873, 574.698, 52935.339 24/04/16,03:26:30,12,11,1, 12.0,1,1, 2.648, 10281.856, 574.710, 52935.335 24/04/16,03:26:30,13,11,1, 12.0,1,1, 2.648, 10281.839, 574.707, 52935.334 24/04/16,03:26:30,14,11,1, 12.0,1,1, 2.648, 10281.846, 574.730, 52935.332 24/04/16,03:26:30,15,11,1, 12.0,1,1, 2.648, 10281.854, 574.733, 52935.335 24/04/16,03:26:30,16,11,1, 12.0,1,1, 2.648, 10281.809, 574.740, 52935.320 24/04/16,03:26:30,17,11,1, 12.0,1,1, 2.648, 10281.809, 574.723, 52935.337 24/04/16,03:26:30,18,11,1, 12.0,1,1, 2.648, 10281.803, 574.738, 52935.347 24/04/16,03:26:30,19,11,1, 12.0,1,1, 2.648, 10281.791, 574.768, 52935.320 24/04/16,03:26:31,00,10,1, 11.9,1,1, 2.647, 10281.786, 574.768, 52935.320 24/04/16,03:26:31,01,10,1, 11.9,1,1, 2.647, 10281.763, 574.783, 52935.343 24/04/16,03:26:31,02,10,1, 11.9,1,1, 2.647, 10281.761, 574.769, 52935.319 24/04/16,03:26:31,03,10,1, 11.9,1,1, 2.647, 10281.753, 574.778, 52935.350 24/04/16,03:26:31,04,10,1, 11.9,1,1, 2.647, 10281.735, 574.789, 52935.326 24/04/16,03:26:31,05,10,1, 11.9,1,1, 2.647, 10281.713, 574.815, 52935.340 24/04/16,03:26:31,06,10,1, 11.9,1,1, 2.647, 10281.705, 574.811, 52935.353 24/04/16,03:26:31,07,10,1, 11.9,1,1, 2.647, 10281.700, 574.824, 52935.347 24/04/16,03:26:31,08,10,1, 11.9,1,1, 2.647, 10281.692, 574.836, 52935.330 24/04/16,03:26:31,09,10,1, 11.9,1,1, 2.647, 10281.709, 574.837, 52935.303 24/04/16,03:26:31,10,10,1, 11.9,1,1, 2.647, 10281.673, 574.835, 52935.340 24/04/16,03:26:31,11,10,1, 11.9,1,1, 2.647, 10281.673, 574.838, 52935.360 24/04/16,03:26:31,12,10,1, 11.9,1,1, 2.647, 10281.676, 574.851, 52935.340 24/04/16,03:26:31,13,10,1, 11.9,1,1, 2.647, 10281.644, 574.894, 52935.369 24/04/16,03:26:31,14,10,1, 11.9,1,1, 2.647, 10281.620, 574.899, 52935.328 24/04/16,03:26:31,15,10,1, 11.9,1,1, 2.647, 10281.634, 574.889, 52935.362 24/04/16,03:26:31,16,10,1, 11.9,1,1, 2.647, 10281.614, 574.889, 52935.173 24/04/16,03:26:31,17,10,1, 11.9,1,1, 2.647, 10281.575, 574.926, 52935.401 24/04/16,03:26:31,18,10,1, 11.9,1,1, 2.647, 10281.613, 574.935, 52935.404 24/04/16,03:26:31,19,10,1, 11.9,1,1, 2.647, 10281.581, 574.947, 52935.381 24/04/16,03:26:32,00,10,1, 11.9,1,1, 2.647, 10281.577, 574.947, 52935.381 24/04/16,03:26:32,01,10,1, 11.9,1,1, 2.647, 10281.562, 574.952, 52935.369 24/04/16,03:26:32,02,10,1, 11.9,1,1, 2.647, 10281.548, 574.940, 52935.369 24/04/16,03:26:32,03,10,1, 11.9,1,1, 2.647, 10281.511, 574.945, 52935.380 24/04/16,03:26:32,04,10,1, 11.9,1,1, 2.647, 10281.532, 574.978, 52935.374 24/04/16,03:26:32,05,10,1, 11.9,1,1, 2.647, 10281.499, 574.969, 52935.381 24/04/16,03:26:32,06,10,1, 11.9,1,1, 2.647, 10281.490, 574.959, 52935.363 24/04/16,03:26:32,07,10,1, 11.9,1,1, 2.647, 10281.500, 574.971, 52935.370 24/04/16,03:26:32,08,10,1, 11.9,1,1, 2.647, 10281.485, 574.974, 52935.324 24/04/16,03:26:32,09,10,1, 11.9,1,1, 2.647, 10281.452, 574.976, 52935.367 24/04/16,03:26:32,10,10,1, 11.9,1,1, 2.647, 10281.437, 574.973, 52935.359 24/04/16,03:26:32,11,10,1, 11.9,1,1, 2.647, 10281.445, 574.982, 52935.350 24/04/16,03:26:32,12,10,1, 11.9,1,1, 2.647, 10281.426, 574.994, 52935.375 24/04/16,03:26:32,13,10,1, 11.9,1,1, 2.647, 10281.390, 575.053, 52935.369 24/04/16,03:26:32,14,10,1, 11.9,1,1, 2.647, 10281.385, 575.037, 52935.393 24/04/16,03:26:32,15,10,1, 11.9,1,1, 2.647, 10281.382, 575.021, 52935.307 24/04/16,03:26:32,16,10,1, 11.9,1,1, 2.647, 10281.364, 575.065, 52935.370 24/04/16,03:26:32,17,10,1, 11.9,1,1, 2.647, 10281.332, 575.064, 52935.361 24/04/16,03:26:32,18,10,1, 11.9,1,1, 2.647, 10281.331, 575.070, 52935.353 24/04/16,03:26:32,19,10,1, 11.9,1,1, 2.647, 10281.320, 575.079, 52935.376 24/04/16,03:26:33,00,10,1, 11.9,1,1, 2.649, 10281.318, 575.079, 52935.376 24/04/16,03:26:33,01,10,1, 11.9,1,1, 2.649, 10281.267, 575.096, 52935.355 24/04/16,03:26:33,02,10,1, 11.9,1,1, 2.649, 10281.265, 575.124, 52935.375 24/04/16,03:26:33,03,10,1, 11.9,1,1, 2.649, 10281.253, 575.101, 52935.346 24/04/16,03:26:33,04,10,1, 11.9,1,1, 2.649, 10281.243, 575.101, 52935.354 24/04/16,03:26:33,05,10,1, 11.9,1,1, 2.649, 10281.204, 575.108, 52935.337 24/04/16,03:26:33,06,10,1, 11.9,1,1, 2.649, 10281.189, 575.084, 52935.325 24/04/16,03:26:33,07,10,1, 11.9,1,1, 2.649, 10281.198, 575.132, 52935.304 24/04/16,03:26:33,08,10,1, 11.9,1,1, 2.649, 10281.176, 575.146, 52935.315 24/04/16,03:26:33,09,10,1, 11.9,1,1, 2.649, 10281.152, 575.138, 52935.334 24/04/16,03:26:33,10,10,1, 11.9,1,1, 2.649, 10281.159, 575.154, 52935.330 24/04/16,03:26:33,11,10,1, 11.9,1,1, 2.649, 10281.108, 575.133, 52935.273 24/04/16,03:26:33,12,10,1, 11.9,1,1, 2.649, 10281.101, 575.147, 52935.291 24/04/16,03:26:33,13,10,1, 11.9,1,1, 2.649, 10281.082, 575.139, 52935.296 24/04/16,03:26:33,14,10,1, 11.9,1,1, 2.649, 10281.084, 575.137, 52935.028 24/04/16,03:26:33,15,10,1, 11.9,1,1, 2.649, 10281.035, 575.168, 52935.351 24/04/16,03:26:33,16,10,1, 11.9,1,1, 2.649, 10280.980, 575.176, 52935.303 24/04/16,03:26:33,17,10,1, 11.9,1,1, 2.649, 10281.001, 575.183, 52935.336 24/04/16,03:26:33,18,10,1, 11.9,1,1, 2.649, 10280.978, 575.204, 52935.302 24/04/16,03:26:33,19,10,1, 11.9,1,1, 2.649, 10280.993, 575.197, 52935.280 24/04/16,03:26:34,00,10,1, 11.9,1,1, 2.647, 10280.993, 575.197, 52935.280 24/04/16,03:26:34,01,10,1, 11.9,1,1, 2.647, 10280.961, 575.202, 52935.249 24/04/16,03:26:34,02,10,1, 11.9,1,1, 2.647, 10280.938, 575.189, 52935.249 24/04/16,03:26:34,03,10,1, 11.9,1,1, 2.647, 10280.903, 575.206, 52935.241 24/04/16,03:26:34,04,10,1, 11.9,1,1, 2.647, 10280.895, 575.189, 52935.237 24/04/16,03:26:34,05,10,1, 11.9,1,1, 2.647, 10280.855, 575.175, 52935.226 24/04/16,03:26:34,06,10,1, 11.9,1,1, 2.647, 10280.833, 575.184, 52935.171 24/04/16,03:26:34,07,10,1, 11.9,1,1, 2.647, 10280.800, 575.198, 52935.212 24/04/16,03:26:34,08,10,1, 11.9,1,1, 2.647, 10280.779, 575.205, 52935.207 24/04/16,03:26:34,09,10,1, 11.9,1,1, 2.647, 10280.772, 575.205, 52935.151 24/04/16,03:26:34,10,10,1, 11.9,1,1, 2.647, 10280.788, 575.198, 52935.182 24/04/16,03:26:34,11,10,1, 11.9,1,1, 2.647, 10280.744, 575.176, 52935.189 24/04/16,03:26:34,12,10,1, 11.9,1,1, 2.647, 10280.729, 575.202, 52935.179 24/04/16,03:26:34,13,10,1, 11.9,1,1, 2.647, 10280.704, 575.172, 52935.114 24/04/16,03:26:34,14,10,1, 11.9,1,1, 2.647, 10280.665, 575.190, 52935.123 24/04/16,03:26:34,15,10,1, 11.9,1,1, 2.647, 10280.628, 575.168, 52935.104 24/04/16,03:26:34,16,10,1, 11.9,1,1, 2.647, 10280.622, 575.192, 52935.101 24/04/16,03:26:34,17,10,1, 11.9,1,1, 2.647, 10280.604, 575.187, 52935.086 24/04/16,03:26:34,18,10,1, 11.9,1,1, 2.647, 10280.571, 575.164, 52935.079 24/04/16,03:26:34,19,10,1, 11.9,1,1, 2.647, 10280.560, 575.155, 52935.052 24/04/16,03:26:35,00,10,1, 11.9,1,1, 2.643, 10280.559, 575.155, 52935.052 24/04/16,03:26:35,01,10,1, 11.9,1,1, 2.643, 10280.506, 575.152, 52935.060 24/04/16,03:26:35,02,10,1, 11.9,1,1, 2.643, 10280.508, 575.151, 52935.050 24/04/16,03:26:35,03,10,1, 11.9,1,1, 2.643, 10280.484, 575.124, 52935.013 24/04/16,03:26:35,04,10,1, 11.9,1,1, 2.643, 10280.430, 575.131, 52935.020 24/04/16,03:26:35,05,10,1, 11.9,1,1, 2.643, 10280.422, 575.111, 52934.995 24/04/16,03:26:35,06,10,1, 11.9,1,1, 2.643, 10280.410, 575.126, 52935.011 24/04/16,03:26:35,07,10,1, 11.9,1,1, 2.643, 10280.371, 575.092, 52935.017 24/04/16,03:26:35,08,10,1, 11.9,1,1, 2.643, 10280.356, 575.077, 52934.957 24/04/16,03:26:35,09,10,1, 11.9,1,1, 2.643, 10280.300, 575.086, 52934.966 24/04/16,03:26:35,10,10,1, 11.9,1,1, 2.643, 10280.289, 575.089, 52934.985 24/04/16,03:26:35,11,10,1, 11.9,1,1, 2.643, 10280.256, 575.062, 52934.951 24/04/16,03:26:35,12,10,1, 11.9,1,1, 2.643, 10280.263, 575.068, 52934.962 24/04/16,03:26:35,13,10,1, 11.9,1,1, 2.643, 10280.230, 575.077, 52934.925 24/04/16,03:26:35,14,10,1, 11.9,1,1, 2.643, 10280.184, 575.060, 52935.062 24/04/16,03:26:35,15,10,1, 11.9,1,1, 2.643, 10280.201, 575.020, 52934.904 24/04/16,03:26:35,16,10,1, 11.9,1,1, 2.643, 10280.164, 575.008, 52934.901 24/04/16,03:26:35,17,10,1, 11.9,1,1, 2.643, 10280.133, 575.004, 52934.889 24/04/16,03:26:35,18,10,1, 11.9,1,1, 2.643, 10280.117, 575.007, 52934.916 24/04/16,03:26:35,19,10,1, 11.9,1,1, 2.643, 10280.072, 574.990, 52934.853 24/04/16,03:26:36,00,10,1, 11.9,1,1, 2.647, 10280.067, 574.990, 52934.853 24/04/16,03:26:36,01,10,1, 11.9,1,1, 2.647, 10280.023, 574.965, 52934.874 24/04/16,03:26:36,02,10,1, 11.9,1,1, 2.647, 10280.033, 574.926, 52934.832 24/04/16,03:26:36,03,10,1, 11.9,1,1, 2.647, 10279.986, 574.939, 52934.803 24/04/16,03:26:36,04,10,1, 11.9,1,1, 2.647, 10279.946, 574.919, 52934.788 24/04/16,03:26:36,05,10,1, 11.9,1,1, 2.647, 10279.946, 574.919, 52934.917 24/04/16,03:26:36,06,10,1, 11.9,1,1, 2.647, 10279.929, 574.877, 52934.895 24/04/16,03:26:36,07,10,1, 11.9,1,1, 2.647, 10279.940, 574.859, 52934.650 24/04/16,03:26:36,08,10,1, 11.9,1,1, 2.647, 10279.901, 574.883, 52934.676 24/04/16,03:26:36,09,10,1, 11.9,1,1, 2.647, 10279.864, 574.839, 52934.719 24/04/16,03:26:36,10,10,1, 11.9,1,1, 2.647, 10279.838, 574.857, 52934.730 24/04/16,03:26:36,11,10,1, 11.9,1,1, 2.647, 10279.841, 574.821, 52934.725 24/04/16,03:26:36,12,10,1, 11.9,1,1, 2.647, 10279.803, 574.825, 52934.747 24/04/16,03:26:36,13,10,1, 11.9,1,1, 2.647, 10279.791, 574.813, 52934.664 24/04/16,03:26:36,14,10,1, 11.9,1,1, 2.647, 10279.773, 574.781, 52934.642 24/04/16,03:26:36,15,10,1, 11.9,1,1, 2.647, 10279.746, 574.767, 52934.689 24/04/16,03:26:36,16,10,1, 11.9,1,1, 2.647, 10279.725, 574.773, 52934.630 24/04/16,03:26:36,17,10,1, 11.9,1,1, 2.647, 10279.715, 574.756, 52934.646 24/04/16,03:26:36,18,10,1, 11.9,1,1, 2.647, 10279.696, 574.735, 52934.629 24/04/16,03:26:36,19,10,1, 11.9,1,1, 2.647, 10279.669, 574.720, 52934.636 24/04/16,03:26:37,00,10,1, 11.8,1,1, 2.645, 10279.666, 574.720, 52934.636 24/04/16,03:26:37,01,10,1, 11.8,1,1, 2.645, 10279.626, 574.696, 52934.602 24/04/16,03:26:37,02,10,1, 11.8,1,1, 2.645, 10279.607, 574.658, 52934.621 24/04/16,03:26:37,03,10,1, 11.8,1,1, 2.645, 10279.602, 574.680, 52934.601 24/04/16,03:26:37,04,10,1, 11.8,1,1, 2.645, 10279.599, 574.626, 52934.599 24/04/16,03:26:37,05,10,1, 11.8,1,1, 2.645, 10279.585, 574.615, 52934.555 24/04/16,03:26:37,06,10,1, 11.8,1,1, 2.645, 10279.553, 574.618, 52934.545 24/04/16,03:26:37,07,10,1, 11.8,1,1, 2.645, 10279.551, 574.583, 52934.550 24/04/16,03:26:37,08,10,1, 11.8,1,1, 2.645, 10279.528, 574.577, 52934.514 24/04/16,03:26:37,09,10,1, 11.8,1,1, 2.645, 10279.534, 574.547, 52934.482 24/04/16,03:26:37,10,10,1, 11.8,1,1, 2.645, 10279.490, 574.563, 52934.511 24/04/16,03:26:37,11,10,1, 11.8,1,1, 2.645, 10279.487, 574.540, 52934.524 24/04/16,03:26:37,12,10,1, 11.8,1,1, 2.645, 10279.474, 574.573, 52934.543 24/04/16,03:26:37,13,10,1, 11.8,1,1, 2.645, 10279.455, 574.520, 52934.527 24/04/16,03:26:37,14,10,1, 11.8,1,1, 2.645, 10279.462, 574.531, 52934.486 24/04/16,03:26:37,15,10,1, 11.8,1,1, 2.645, 10279.447, 574.516, 52934.491 24/04/16,03:26:37,16,10,1, 11.8,1,1, 2.645, 10279.402, 574.514, 52934.488 24/04/16,03:26:37,17,10,1, 11.8,1,1, 2.645, 10279.405, 574.513, 52934.429 24/04/16,03:26:37,18,10,1, 11.8,1,1, 2.645, 10279.393, 574.490, 52934.445 24/04/16,03:26:37,19,10,1, 11.8,1,1, 2.645, 10279.396, 574.489, 52934.448 24/04/16,03:26:38,00,10,1, 12.0,1,1, 2.647, 10279.391, 574.489, 52934.448 24/04/16,03:26:38,01,10,1, 12.0,1,1, 2.647, 10279.367, 574.454, 52934.397 24/04/16,03:26:38,02,10,1, 12.0,1,1, 2.647, 10279.359, 574.476, 52934.526 24/04/16,03:26:38,03,10,1, 12.0,1,1, 2.647, 10279.345, 574.477, 52934.483 24/04/16,03:26:38,04,10,1, 12.0,1,1, 2.647, 10279.345, 574.453, 52934.417 24/04/16,03:26:38,05,10,1, 12.0,1,1, 2.647, 10279.334, 574.455, 52934.430 24/04/16,03:26:38,06,10,1, 12.0,1,1, 2.647, 10279.336, 574.451, 52934.414 24/04/16,03:26:38,07,10,1, 12.0,1,1, 2.647, 10279.318, 574.437, 52934.412 24/04/16,03:26:38,08,10,1, 12.0,1,1, 2.647, 10279.299, 574.453, 52934.403 24/04/16,03:26:38,09,10,1, 12.0,1,1, 2.647, 10279.312, 574.445, 52934.387 24/04/16,03:26:38,10,10,1, 12.0,1,1, 2.647, 10279.314, 574.438, 52934.402 24/04/16,03:26:38,11,10,1, 12.0,1,1, 2.647, 10279.298, 574.447, 52934.427 24/04/16,03:26:38,12,10,1, 12.0,1,1, 2.647, 10279.283, 574.431, 52934.404 24/04/16,03:26:38,13,10,1, 12.0,1,1, 2.647, 10279.266, 574.409, 52934.393 24/04/16,03:26:38,14,10,1, 12.0,1,1, 2.647, 10279.255, 574.437, 52934.357 24/04/16,03:26:38,15,10,1, 12.0,1,1, 2.647, 10279.273, 574.427, 52934.370 24/04/16,03:26:38,16,10,1, 12.0,1,1, 2.647, 10279.244, 574.425, 52934.371 24/04/16,03:26:38,17,10,1, 12.0,1,1, 2.647, 10279.265, 574.422, 52934.364 24/04/16,03:26:38,18,10,1, 12.0,1,1, 2.647, 10279.248, 574.420, 52934.374 24/04/16,03:26:38,19,10,1, 12.0,1,1, 2.647, 10279.245, 574.429, 52934.365 24/04/16,03:26:39,00,10,1, 11.9,1,1, 2.646, 10279.241, 574.429, 52934.365 24/04/16,03:26:39,01,10,1, 11.9,1,1, 2.646, 10279.257, 574.407, 52934.379 24/04/16,03:26:39,02,10,1, 11.9,1,1, 2.646, 10279.236, 574.434, 52934.355 24/04/16,03:26:39,03,10,1, 11.9,1,1, 2.646, 10279.213, 574.447, 52934.375 24/04/16,03:26:39,04,10,1, 11.9,1,1, 2.646, 10279.249, 574.443, 52934.348 24/04/16,03:26:39,05,10,1, 11.9,1,1, 2.646, 10279.239, 574.460, 52934.357 24/04/16,03:26:39,06,10,1, 11.9,1,1, 2.646, 10279.240, 574.445, 52934.361 24/04/16,03:26:39,07,10,1, 11.9,1,1, 2.646, 10279.217, 574.426, 52934.350 24/04/16,03:26:39,08,10,1, 11.9,1,1, 2.646, 10279.228, 574.448, 52934.377 24/04/16,03:26:39,09,10,1, 11.9,1,1, 2.646, 10279.221, 574.465, 52934.386 24/04/16,03:26:39,10,10,1, 11.9,1,1, 2.646, 10279.215, 574.445, 52934.384 24/04/16,03:26:39,11,10,1, 11.9,1,1, 2.646, 10279.228, 574.451, 52934.367 24/04/16,03:26:39,12,10,1, 11.9,1,1, 2.646, 10279.215, 574.477, 52934.352 24/04/16,03:26:39,13,10,1, 11.9,1,1, 2.646, 10279.237, 574.476, 52934.359 24/04/16,03:26:39,14,10,1, 11.9,1,1, 2.646, 10279.209, 574.481, 52934.384 24/04/16,03:26:39,15,10,1, 11.9,1,1, 2.646, 10279.217, 574.465, 52934.355 24/04/16,03:26:39,16,10,1, 11.9,1,1, 2.646, 10279.212, 574.522, 52934.377 24/04/16,03:26:39,17,10,1, 11.9,1,1, 2.646, 10279.217, 574.521, 52934.369 24/04/16,03:26:39,18,10,1, 11.9,1,1, 2.646, 10279.235, 574.523, 52934.387 24/04/16,03:26:39,19,10,1, 11.9,1,1, 2.646, 10279.206, 574.562, 52934.373 24/04/16,03:26:40,00,10,1, 11.8,1,1, 2.644, 10279.199, 574.562, 52934.373 24/04/16,03:26:40,01,10,1, 11.8,1,1, 2.644, 10279.216, 574.588, 52934.351 24/04/16,03:26:40,02,10,1, 11.8,1,1, 2.644, 10279.192, 574.577, 52934.361 24/04/16,03:26:40,03,10,1, 11.8,1,1, 2.644, 10279.214, 574.579, 52934.377 24/04/16,03:26:40,04,10,1, 11.8,1,1, 2.644, 10279.204, 574.583, 52934.372 24/04/16,03:26:40,05,10,1, 11.8,1,1, 2.644, 10279.204, 574.623, 52934.388 24/04/16,03:26:40,06,10,1, 11.8,1,1, 2.644, 10279.214, 574.622, 52934.370 24/04/16,03:26:40,07,10,1, 11.8,1,1, 2.644, 10279.203, 574.669, 52934.394 24/04/16,03:26:40,08,10,1, 11.8,1,1, 2.644, 10279.208, 574.670, 52934.365 24/04/16,03:26:40,09,10,1, 11.8,1,1, 2.644, 10279.223, 574.670, 52934.384 24/04/16,03:26:40,10,10,1, 11.8,1,1, 2.644, 10279.200, 574.691, 52934.347 24/04/16,03:26:40,11,10,1, 11.8,1,1, 2.644, 10279.222, 574.723, 52934.398 24/04/16,03:26:40,12,10,1, 11.8,1,1, 2.644, 10279.216, 574.726, 52934.414 24/04/16,03:26:40,13,10,1, 11.8,1,1, 2.644, 10279.212, 574.749, 52934.396 24/04/16,03:26:40,14,10,1, 11.8,1,1, 2.644, 10279.215, 574.754, 52934.416 24/04/16,03:26:40,15,10,1, 11.8,1,1, 2.644, 10279.206, 574.772, 52934.447 24/04/16,03:26:40,16,10,1, 11.8,1,1, 2.644, 10279.185, 574.789, 52934.412 24/04/16,03:26:40,17,10,1, 11.8,1,1, 2.644, 10279.189, 574.813, 52934.424 24/04/16,03:26:40,18,10,1, 11.8,1,1, 2.644, 10279.195, 574.815, 52934.460 24/04/16,03:26:40,19,10,1, 11.8,1,1, 2.644, 10279.194, 574.858, 52934.463 24/04/16,03:26:41,00,10,1, 11.9,1,1, 2.645, 10279.191, 574.858, 52934.463 24/04/16,03:26:41,01,10,1, 11.9,1,1, 2.645, 10279.192, 574.905, 52934.527 24/04/16,03:26:41,02,10,1, 11.9,1,1, 2.645, 10279.209, 574.893, 52934.482 24/04/16,03:26:41,03,10,1, 11.9,1,1, 2.645, 10279.189, 574.918, 52934.460 24/04/16,03:26:41,04,10,1, 11.9,1,1, 2.645, 10279.194, 574.933, 52934.475 24/04/16,03:26:41,05,10,1, 11.9,1,1, 2.645, 10279.180, 574.941, 52934.497 24/04/16,03:26:41,06,10,1, 11.9,1,1, 2.645, 10279.175, 574.978, 52934.485 24/04/16,03:26:41,07,10,1, 11.9,1,1, 2.645, 10279.173, 575.004, 52934.457 24/04/16,03:26:41,08,10,1, 11.9,1,1, 2.645, 10279.137, 575.026, 52934.480 24/04/16,03:26:41,09,10,1, 11.9,1,1, 2.645, 10279.172, 575.043, 52934.503 24/04/16,03:26:41,10,10,1, 11.9,1,1, 2.645, 10279.151, 575.054, 52934.487 24/04/16,03:26:41,11,10,1, 11.9,1,1, 2.645, 10279.150, 575.047, 52934.495 24/04/16,03:26:41,12,10,1, 11.9,1,1, 2.645, 10279.159, 575.085, 52934.503 24/04/16,03:26:41,13,10,1, 11.9,1,1, 2.645, 10279.169, 575.123, 52934.471 24/04/16,03:26:41,14,10,1, 11.9,1,1, 2.645, 10279.150, 575.114, 52934.494 24/04/16,03:26:41,15,10,1, 11.9,1,1, 2.645, 10279.126, 575.146, 52934.506 24/04/16,03:26:41,16,10,1, 11.9,1,1, 2.645, 10279.112, 575.170, 52934.520 24/04/16,03:26:41,17,10,1, 11.9,1,1, 2.645, 10279.132, 575.182, 52934.462 24/04/16,03:26:41,18,10,1, 11.9,1,1, 2.645, 10279.125, 575.213, 52934.484 24/04/16,03:26:41,19,10,1, 11.9,1,1, 2.645, 10279.105, 575.222, 52934.500 24/04/16,03:26:42,00,10,1, 11.9,1,1, 2.648, 10279.099, 575.222, 52934.500 24/04/16,03:26:42,01,10,1, 11.9,1,1, 2.648, 10279.080, 575.286, 52934.496 24/04/16,03:26:42,02,10,1, 11.9,1,1, 2.648, 10279.072, 575.290, 52934.521 24/04/16,03:26:42,03,10,1, 11.9,1,1, 2.648, 10279.102, 575.317, 52934.544 24/04/16,03:26:42,04,10,1, 11.9,1,1, 2.648, 10279.083, 575.321, 52934.536 24/04/16,03:26:42,05,10,1, 11.9,1,1, 2.648, 10279.055, 575.331, 52934.513 24/04/16,03:26:42,06,10,1, 11.9,1,1, 2.648, 10279.060, 575.358, 52934.509 24/04/16,03:26:42,07,10,1, 11.9,1,1, 2.648, 10279.048, 575.389, 52934.522 24/04/16,03:26:42,08,10,1, 11.9,1,1, 2.648, 10279.062, 575.381, 52934.511 24/04/16,03:26:42,09,10,1, 11.9,1,1, 2.648, 10279.028, 575.388, 52934.518 24/04/16,03:26:42,10,10,1, 11.9,1,1, 2.648, 10279.046, 575.441, 52934.548 24/04/16,03:26:42,11,10,1, 11.9,1,1, 2.648, 10279.009, 575.425, 52934.511 24/04/16,03:26:42,12,10,1, 11.9,1,1, 2.648, 10279.015, 575.449, 52934.528 24/04/16,03:26:42,13,10,1, 11.9,1,1, 2.648, 10279.036, 575.474, 52934.529 24/04/16,03:26:42,14,10,1, 11.9,1,1, 2.648, 10279.013, 575.461, 52934.494 24/04/16,03:26:42,15,10,1, 11.9,1,1, 2.648, 10279.012, 575.506, 52934.522 24/04/16,03:26:42,16,10,1, 11.9,1,1, 2.648, 10279.007, 575.509, 52934.513 24/04/16,03:26:42,17,10,1, 11.9,1,1, 2.648, 10278.994, 575.517, 52934.517 24/04/16,03:26:42,18,10,1, 11.9,1,1, 2.648, 10278.989, 575.549, 52934.490 24/04/16,03:26:42,19,10,1, 11.9,1,1, 2.648, 10278.958, 575.550, 52934.529 24/04/16,03:26:43,00,10,1, 11.9,1,1, 2.646, 10278.957, 575.550, 52934.529 24/04/16,03:26:43,01,10,1, 11.9,1,1, 2.646, 10278.927, 575.556, 52934.528 24/04/16,03:26:43,02,10,1, 11.9,1,1, 2.646, 10278.924, 575.604, 52934.504 24/04/16,03:26:43,03,10,1, 11.9,1,1, 2.646, 10278.917, 575.606, 52934.489 24/04/16,03:26:43,04,10,1, 11.9,1,1, 2.646, 10278.939, 575.622, 52934.506 24/04/16,03:26:43,05,10,1, 11.9,1,1, 2.646, 10278.891, 575.603, 52934.508 24/04/16,03:26:43,06,10,1, 11.9,1,1, 2.646, 10278.906, 575.637, 52934.489 24/04/16,03:26:43,07,10,1, 11.9,1,1, 2.646, 10278.886, 575.659, 52934.529 24/04/16,03:26:43,08,10,1, 11.9,1,1, 2.646, 10278.878, 575.672, 52934.506 24/04/16,03:26:43,09,10,1, 11.9,1,1, 2.646, 10278.901, 575.667, 52934.505 24/04/16,03:26:43,10,10,1, 11.9,1,1, 2.646, 10278.872, 575.704, 52934.529 24/04/16,03:26:43,11,10,1, 11.9,1,1, 2.646, 10278.860, 575.720, 52934.470 24/04/16,03:26:43,12,10,1, 11.9,1,1, 2.646, 10278.825, 575.725, 52934.496 24/04/16,03:26:43,13,10,1, 11.9,1,1, 2.646, 10278.830, 575.708, 52934.457 24/04/16,03:26:43,14,10,1, 11.9,1,1, 2.646, 10278.820, 575.735, 52934.516 24/04/16,03:26:43,15,10,1, 11.9,1,1, 2.646, 10278.794, 575.737, 52934.472 24/04/16,03:26:43,16,10,1, 11.9,1,1, 2.646, 10278.827, 575.757, 52934.489 24/04/16,03:26:43,17,10,1, 11.9,1,1, 2.646, 10278.796, 575.770, 52934.453 24/04/16,03:26:43,18,10,1, 11.9,1,1, 2.646, 10278.791, 575.778, 52934.483 24/04/16,03:26:43,19,10,1, 11.9,1,1, 2.646, 10278.765, 575.767, 52934.455 24/04/16,03:26:44,00,11,1, 11.9,1,1, 2.643, 10278.757, 575.767, 52934.455 24/04/16,03:26:44,01,11,1, 11.9,1,1, 2.643, 10278.759, 575.802, 52934.458 24/04/16,03:26:44,02,11,1, 11.9,1,1, 2.643, 10278.750, 575.813, 52934.477 24/04/16,03:26:44,03,11,1, 11.9,1,1, 2.643, 10278.726, 575.816, 52934.444 24/04/16,03:26:44,04,11,1, 11.9,1,1, 2.643, 10278.736, 575.839, 52934.468 24/04/16,03:26:44,05,11,1, 11.9,1,1, 2.643, 10278.727, 575.854, 52934.478 24/04/16,03:26:44,06,11,1, 11.9,1,1, 2.643, 10278.705, 575.862, 52934.453 24/04/16,03:26:44,07,11,1, 11.9,1,1, 2.643, 10278.694, 575.878, 52934.435 24/04/16,03:26:44,08,11,1, 11.9,1,1, 2.643, 10278.697, 575.871, 52934.417 24/04/16,03:26:44,09,11,1, 11.9,1,1, 2.643, 10278.680, 575.886, 52934.453 24/04/16,03:26:44,10,11,1, 11.9,1,1, 2.643, 10278.672, 575.875, 52934.437 24/04/16,03:26:44,11,11,1, 11.9,1,1, 2.643, 10278.660, 575.903, 52934.431 24/04/16,03:26:44,12,11,1, 11.9,1,1, 2.643, 10278.652, 575.906, 52934.429 24/04/16,03:26:44,13,11,1, 11.9,1,1, 2.643, 10278.616, 575.909, 52934.428 24/04/16,03:26:44,14,11,1, 11.9,1,1, 2.643, 10278.616, 575.935, 52934.434 24/04/16,03:26:44,15,11,1, 11.9,1,1, 2.643, 10278.628, 575.925, 52934.404 24/04/16,03:26:44,16,11,1, 11.9,1,1, 2.643, 10278.600, 575.950, 52934.428 24/04/16,03:26:44,17,11,1, 11.9,1,1, 2.643, 10278.610, 575.961, 52934.434 24/04/16,03:26:44,18,11,1, 11.9,1,1, 2.643, 10278.583, 575.953, 52934.414 24/04/16,03:26:44,19,11,1, 11.9,1,1, 2.643, 10278.573, 575.965, 52934.418 24/04/16,03:26:45,00,10,1, 11.9,1,1, 2.647, 10278.573, 575.965, 52934.418 24/04/16,03:26:45,01,10,1, 11.9,1,1, 2.647, 10278.554, 576.002, 52934.375 24/04/16,03:26:45,02,10,1, 11.9,1,1, 2.647, 10278.542, 576.004, 52934.394 24/04/16,03:26:45,03,10,1, 11.9,1,1, 2.647, 10278.542, 575.994, 52934.353 24/04/16,03:26:45,04,10,1, 11.9,1,1, 2.647, 10278.548, 576.038, 52934.360 24/04/16,03:26:45,05,10,1, 11.9,1,1, 2.647, 10278.537, 576.005, 52934.379 24/04/16,03:26:45,06,10,1, 11.9,1,1, 2.647, 10278.520, 576.020, 52934.361 24/04/16,03:26:45,07,10,1, 11.9,1,1, 2.647, 10278.534, 576.008, 52934.362 24/04/16,03:26:45,08,10,1, 11.9,1,1, 2.647, 10278.489, 576.056, 52934.391 24/04/16,03:26:45,09,10,1, 11.9,1,1, 2.647, 10278.499, 576.027, 52934.376 24/04/16,03:26:45,10,10,1, 11.9,1,1, 2.647, 10278.505, 576.043, 52934.350 24/04/16,03:26:45,11,10,1, 11.9,1,1, 2.647, 10278.483, 576.063, 52934.331 24/04/16,03:26:45,12,10,1, 11.9,1,1, 2.647, 10278.464, 576.053, 52934.301 24/04/16,03:26:45,13,10,1, 11.9,1,1, 2.647, 10278.457, 576.059, 52934.346 24/04/16,03:26:45,14,10,1, 11.9,1,1, 2.647, 10278.470, 576.087, 52934.349 24/04/16,03:26:45,15,10,1, 11.9,1,1, 2.647, 10278.450, 576.063, 52934.347 24/04/16,03:26:45,16,10,1, 11.9,1,1, 2.647, 10278.461, 576.074, 52934.312 24/04/16,03:26:45,17,10,1, 11.9,1,1, 2.647, 10278.447, 576.078, 52934.313 24/04/16,03:26:45,18,10,1, 11.9,1,1, 2.647, 10278.414, 576.085, 52934.315 24/04/16,03:26:45,19,10,1, 11.9,1,1, 2.647, 10278.423, 576.130, 52934.361 24/04/16,03:26:46,00,10,1, 11.9,1,1, 2.648, 10278.423, 576.130, 52934.361 24/04/16,03:26:46,01,10,1, 11.9,1,1, 2.648, 10278.416, 576.106, 52934.327 24/04/16,03:26:46,02,10,1, 11.9,1,1, 2.648, 10278.406, 576.134, 52934.305 24/04/16,03:26:46,03,10,1, 11.9,1,1, 2.648, 10278.376, 576.144, 52934.324 24/04/16,03:26:46,04,10,1, 11.9,1,1, 2.648, 10278.384, 576.149, 52934.279 24/04/16,03:26:46,05,10,1, 11.9,1,1, 2.648, 10278.372, 576.168, 52934.281 24/04/16,03:26:46,06,10,1, 11.9,1,1, 2.648, 10278.364, 576.163, 52934.297 24/04/16,03:26:46,07,10,1, 11.9,1,1, 2.648, 10278.374, 576.167, 52934.301 24/04/16,03:26:46,08,10,1, 11.9,1,1, 2.648, 10278.375, 576.198, 52934.298 24/04/16,03:26:46,09,10,1, 11.9,1,1, 2.648, 10278.370, 576.217, 52934.300 24/04/16,03:26:46,10,10,1, 11.9,1,1, 2.648, 10278.343, 576.216, 52934.321 24/04/16,03:26:46,11,10,1, 11.9,1,1, 2.648, 10278.368, 576.221, 52934.314 24/04/16,03:26:46,12,10,1, 11.9,1,1, 2.648, 10278.330, 576.241, 52934.316 24/04/16,03:26:46,13,10,1, 11.9,1,1, 2.648, 10278.340, 576.240, 52934.271 24/04/16,03:26:46,14,10,1, 11.9,1,1, 2.648, 10278.347, 576.243, 52934.300 24/04/16,03:26:46,15,10,1, 11.9,1,1, 2.648, 10278.321, 576.238, 52934.306 24/04/16,03:26:46,16,10,1, 11.9,1,1, 2.648, 10278.311, 576.263, 52934.280 24/04/16,03:26:46,17,10,1, 11.9,1,1, 2.648, 10278.319, 576.315, 52934.284 24/04/16,03:26:46,18,10,1, 11.9,1,1, 2.648, 10278.309, 576.321, 52934.266 24/04/16,03:26:46,19,10,1, 11.9,1,1, 2.648, 10278.292, 576.329, 52934.241 24/04/16,03:26:47,00,09,1, 11.9,1,1, 2.646, 10278.289, 576.329, 52934.241 24/04/16,03:26:47,01,09,1, 11.9,1,1, 2.646, 10278.274, 576.367, 52934.252 24/04/16,03:26:47,02,09,1, 11.9,1,1, 2.646, 10278.266, 576.371, 52934.266 24/04/16,03:26:47,03,09,1, 11.9,1,1, 2.646, 10278.266, 576.390, 52934.252 24/04/16,03:26:47,04,09,1, 11.9,1,1, 2.646, 10278.253, 576.408, 52934.250 24/04/16,03:26:47,05,09,1, 11.9,1,1, 2.646, 10278.264, 576.414, 52934.285 24/04/16,03:26:47,06,09,1, 11.9,1,1, 2.646, 10278.247, 576.415, 52934.230 24/04/16,03:26:47,07,09,1, 11.9,1,1, 2.646, 10278.252, 576.454, 52934.263 24/04/16,03:26:47,08,09,1, 11.9,1,1, 2.646, 10278.207, 576.430, 52934.215 24/04/16,03:26:47,09,09,1, 11.9,1,1, 2.646, 10278.197, 576.453, 52934.218 24/04/16,03:26:47,10,09,1, 11.9,1,1, 2.646, 10278.230, 576.457, 52934.248 24/04/16,03:26:47,11,09,1, 11.9,1,1, 2.646, 10278.213, 576.483, 52934.208 24/04/16,03:26:47,12,09,1, 11.9,1,1, 2.646, 10278.183, 576.510, 52934.232 24/04/16,03:26:47,13,09,1, 11.9,1,1, 2.646, 10278.196, 576.507, 52934.208 24/04/16,03:26:47,14,09,1, 11.9,1,1, 2.646, 10278.189, 576.512, 52934.228 24/04/16,03:26:47,15,09,1, 11.9,1,1, 2.646, 10278.188, 576.528, 52934.238 24/04/16,03:26:47,16,09,1, 11.9,1,1, 2.646, 10278.150, 576.550, 52934.244 24/04/16,03:26:47,17,09,1, 11.9,1,1, 2.646, 10278.164, 576.551, 52934.129 24/04/16,03:26:47,18,09,1, 11.9,1,1, 2.646, 10278.196, 576.586, 52934.191 24/04/16,03:26:47,19,09,1, 11.9,1,1, 2.646, 10278.151, 576.578, 52934.051 24/04/16,03:26:48,00,09,1, 11.9,1,1, 2.645, 10278.147, 576.578, 52934.051 24/04/16,03:26:48,01,09,1, 11.9,1,1, 2.645, 10278.159, 576.624, 52934.210 24/04/16,03:26:48,02,09,1, 11.9,1,1, 2.645, 10278.163, 576.628, 52934.278 24/04/16,03:26:48,03,09,1, 11.9,1,1, 2.645, 10278.153, 576.639, 52934.287 24/04/16,03:26:48,04,09,1, 11.9,1,1, 2.645, 10278.144, 576.655, 52934.280 24/04/16,03:26:48,05,09,1, 11.9,1,1, 2.645, 10278.157, 576.668, 52934.198 24/04/16,03:26:48,06,09,1, 11.9,1,1, 2.645, 10278.142, 576.702, 52934.200 24/04/16,03:26:48,07,09,1, 11.9,1,1, 2.645, 10278.157, 576.694, 52934.203 24/04/16,03:26:48,08,09,1, 11.9,1,1, 2.645, 10278.131, 576.722, 52934.177 24/04/16,03:26:48,09,09,1, 11.9,1,1, 2.645, 10278.105, 576.754, 52934.214 24/04/16,03:26:48,10,09,1, 11.9,1,1, 2.645, 10278.114, 576.742, 52934.221 24/04/16,03:26:48,11,09,1, 11.9,1,1, 2.645, 10278.119, 576.764, 52934.224 24/04/16,03:26:48,12,09,1, 11.9,1,1, 2.645, 10278.122, 576.772, 52934.213 24/04/16,03:26:48,13,09,1, 11.9,1,1, 2.645, 10278.121, 576.799, 52934.212 24/04/16,03:26:48,14,09,1, 11.9,1,1, 2.645, 10278.098, 576.805, 52934.192 24/04/16,03:26:48,15,09,1, 11.9,1,1, 2.645, 10278.106, 576.811, 52934.204 24/04/16,03:26:48,16,09,1, 11.9,1,1, 2.645, 10278.095, 576.837, 52934.232 24/04/16,03:26:48,17,09,1, 11.9,1,1, 2.645, 10278.096, 576.863, 52934.224 24/04/16,03:26:48,18,09,1, 11.9,1,1, 2.645, 10278.092, 576.886, 52934.228 24/04/16,03:26:48,19,09,1, 11.9,1,1, 2.645, 10278.089, 576.876, 52934.195 24/04/16,03:26:49,00,10,1, 11.9,1,1, 2.645, 10278.081, 576.876, 52934.195 24/04/16,03:26:49,01,10,1, 11.9,1,1, 2.645, 10278.084, 576.930, 52934.219 24/04/16,03:26:49,02,10,1, 11.9,1,1, 2.645, 10278.075, 576.931, 52934.231 24/04/16,03:26:49,03,10,1, 11.9,1,1, 2.645, 10278.057, 576.965, 52934.224 24/04/16,03:26:49,04,10,1, 11.9,1,1, 2.645, 10278.081, 576.954, 52934.203 24/04/16,03:26:49,05,10,1, 11.9,1,1, 2.645, 10278.066, 576.965, 52934.333 24/04/16,03:26:49,06,10,1, 11.9,1,1, 2.645, 10278.056, 576.969, 52934.151 24/04/16,03:26:49,07,10,1, 11.9,1,1, 2.645, 10278.050, 576.985, 52934.187 24/04/16,03:26:49,08,10,1, 11.9,1,1, 2.645, 10278.065, 577.010, 52934.188 24/04/16,03:26:49,09,10,1, 11.9,1,1, 2.645, 10278.060, 576.978, 52934.185 24/04/16,03:26:49,10,10,1, 11.9,1,1, 2.645, 10278.053, 577.000, 52934.147 24/04/16,03:26:49,11,10,1, 11.9,1,1, 2.645, 10278.042, 577.027, 52934.173 24/04/16,03:26:49,12,10,1, 11.9,1,1, 2.645, 10278.062, 577.025, 52934.178 24/04/16,03:26:49,13,10,1, 11.9,1,1, 2.645, 10278.052, 577.025, 52934.162 24/04/16,03:26:49,14,10,1, 11.9,1,1, 2.645, 10278.049, 577.047, 52934.123 24/04/16,03:26:49,15,10,1, 11.9,1,1, 2.645, 10278.036, 577.066, 52934.156 24/04/16,03:26:49,16,10,1, 11.9,1,1, 2.645, 10278.049, 577.064, 52934.145 24/04/16,03:26:49,17,10,1, 11.9,1,1, 2.645, 10278.034, 577.101, 52934.144 24/04/16,03:26:49,18,10,1, 11.9,1,1, 2.645, 10278.020, 577.088, 52934.140 24/04/16,03:26:49,19,10,1, 11.9,1,1, 2.645, 10278.027, 577.084, 52934.116 24/04/16,03:26:50,00,09,1, 11.9,1,1, 2.643, 10278.022, 577.084, 52934.116 24/04/16,03:26:50,01,09,1, 11.9,1,1, 2.643, 10278.064, 577.096, 52934.100 24/04/16,03:26:50,02,09,1, 11.9,1,1, 2.643, 10278.039, 577.141, 52934.142 24/04/16,03:26:50,03,09,1, 11.9,1,1, 2.643, 10278.028, 577.152, 52934.136 24/04/16,03:26:50,04,09,1, 11.9,1,1, 2.643, 10278.039, 577.150, 52934.134 24/04/16,03:26:50,05,09,1, 11.9,1,1, 2.643, 10278.019, 577.164, 52934.131 24/04/16,03:26:50,06,09,1, 11.9,1,1, 2.643, 10278.035, 577.200, 52934.119 24/04/16,03:26:50,07,09,1, 11.9,1,1, 2.643, 10278.024, 577.187, 52934.075 24/04/16,03:26:50,08,09,1, 11.9,1,1, 2.643, 10278.030, 577.168, 52934.060 24/04/16,03:26:50,09,09,1, 11.9,1,1, 2.643, 10278.051, 577.195, 52934.118 24/04/16,03:26:50,10,09,1, 11.9,1,1, 2.643, 10278.058, 577.204, 52934.086 24/04/16,03:26:50,11,09,1, 11.9,1,1, 2.643, 10278.037, 577.211, 52934.065 24/04/16,03:26:50,12,09,1, 11.9,1,1, 2.643, 10278.010, 577.213, 52934.078 24/04/16,03:26:50,13,09,1, 11.9,1,1, 2.643, 10278.024, 577.209, 52934.080 24/04/16,03:26:50,14,09,1, 11.9,1,1, 2.643, 10278.033, 577.214, 52934.088 24/04/16,03:26:50,15,09,1, 11.9,1,1, 2.643, 10278.043, 577.229, 52934.062 24/04/16,03:26:50,16,09,1, 11.9,1,1, 2.643, 10278.046, 577.198, 52934.045 24/04/16,03:26:50,17,09,1, 11.9,1,1, 2.643, 10278.021, 577.224, 52934.076 24/04/16,03:26:50,18,09,1, 11.9,1,1, 2.643, 10278.022, 577.236, 52934.091 24/04/16,03:26:50,19,09,1, 11.9,1,1, 2.643, 10278.034, 577.237, 52933.995 24/04/16,03:26:51,00,10,1, 11.9,1,1, 2.642, 10278.031, 577.237, 52933.995 24/04/16,03:26:51,01,10,1, 11.9,1,1, 2.642, 10278.021, 577.240, 52934.001 24/04/16,03:26:51,02,10,1, 11.9,1,1, 2.642, 10278.030, 577.242, 52934.016 24/04/16,03:26:51,03,10,1, 11.9,1,1, 2.642, 10278.029, 577.264, 52933.978 24/04/16,03:26:51,04,10,1, 11.9,1,1, 2.642, 10278.049, 577.278, 52934.005 24/04/16,03:26:51,05,10,1, 11.9,1,1, 2.642, 10278.017, 577.287, 52933.973 24/04/16,03:26:51,06,10,1, 11.9,1,1, 2.642, 10278.039, 577.270, 52933.966 24/04/16,03:26:51,07,10,1, 11.9,1,1, 2.642, 10278.024, 577.248, 52933.944 24/04/16,03:26:51,08,10,1, 11.9,1,1, 2.642, 10278.041, 577.248, 52933.937 24/04/16,03:26:51,09,10,1, 11.9,1,1, 2.642, 10278.029, 577.260, 52933.906 24/04/16,03:26:51,10,10,1, 11.9,1,1, 2.642, 10278.031, 577.258, 52933.960 24/04/16,03:26:51,11,10,1, 11.9,1,1, 2.642, 10278.058, 577.253, 52933.940 24/04/16,03:26:51,12,10,1, 11.9,1,1, 2.642, 10278.048, 577.276, 52933.945 24/04/16,03:26:51,13,10,1, 11.9,1,1, 2.642, 10278.017, 577.262, 52933.928 24/04/16,03:26:51,14,10,1, 11.9,1,1, 2.642, 10278.032, 577.256, 52933.901 24/04/16,03:26:51,15,10,1, 11.9,1,1, 2.642, 10278.049, 577.251, 52933.924 24/04/16,03:26:51,16,10,1, 11.9,1,1, 2.642, 10278.044, 577.292, 52933.880 24/04/16,03:26:51,17,10,1, 11.9,1,1, 2.642, 10278.039, 577.281, 52933.870 24/04/16,03:26:51,18,10,1, 11.9,1,1, 2.642, 10278.014, 577.280, 52933.871 24/04/16,03:26:51,19,10,1, 11.9,1,1, 2.642, 10278.055, 577.284, 52933.876 24/04/16,03:26:52,00,09,1, 11.9,1,1, 2.649, 10278.047, 577.284, 52933.876 24/04/16,03:26:52,01,09,1, 11.9,1,1, 2.649, 10278.034, 577.272, 52933.848 24/04/16,03:26:52,02,09,1, 11.9,1,1, 2.649, 10278.053, 577.289, 52933.841 24/04/16,03:26:52,03,09,1, 11.9,1,1, 2.649, 10278.037, 577.296, 52933.863 24/04/16,03:26:52,04,09,1, 11.9,1,1, 2.649, 10278.028, 577.313, 52933.840 24/04/16,03:26:52,05,09,1, 11.9,1,1, 2.649, 10278.037, 577.310, 52933.840 24/04/16,03:26:52,06,09,1, 11.9,1,1, 2.649, 10278.025, 577.291, 52933.806 24/04/16,03:26:52,07,09,1, 11.9,1,1, 2.649, 10278.036, 577.312, 52933.824 24/04/16,03:26:52,08,09,1, 11.9,1,1, 2.649, 10277.975, 577.310, 52933.671 24/04/16,03:26:52,09,09,1, 11.9,1,1, 2.649, 10278.040, 577.320, 52933.869 24/04/16,03:26:52,10,09,1, 11.9,1,1, 2.649, 10278.068, 577.315, 52933.806 24/04/16,03:26:52,11,09,1, 11.9,1,1, 2.649, 10278.045, 577.313, 52933.769 24/04/16,03:26:52,12,09,1, 11.9,1,1, 2.649, 10278.045, 577.326, 52933.783 24/04/16,03:26:52,13,09,1, 11.9,1,1, 2.649, 10278.041, 577.359, 52933.780 24/04/16,03:26:52,14,09,1, 11.9,1,1, 2.649, 10278.019, 577.376, 52933.805 24/04/16,03:26:52,15,09,1, 11.9,1,1, 2.649, 10278.046, 577.360, 52933.792 24/04/16,03:26:52,16,09,1, 11.9,1,1, 2.649, 10278.042, 577.361, 52933.803 24/04/16,03:26:52,17,09,1, 11.9,1,1, 2.649, 10278.023, 577.358, 52933.765 24/04/16,03:26:52,18,09,1, 11.9,1,1, 2.649, 10278.031, 577.352, 52933.776 24/04/16,03:26:52,19,09,1, 11.9,1,1, 2.649, 10278.016, 577.378, 52933.759 24/04/16,03:26:53,00,10,1, 11.9,1,1, 2.643, 10278.014, 577.378, 52933.759 24/04/16,03:26:53,01,10,1, 11.9,1,1, 2.643, 10278.028, 577.362, 52933.731 24/04/16,03:26:53,02,10,1, 11.9,1,1, 2.643, 10278.006, 577.386, 52933.765 24/04/16,03:26:53,03,10,1, 11.9,1,1, 2.643, 10278.013, 577.392, 52933.766 24/04/16,03:26:53,04,10,1, 11.9,1,1, 2.643, 10278.025, 577.401, 52933.606 24/04/16,03:26:53,05,10,1, 11.9,1,1, 2.643, 10278.012, 577.419, 52933.678 24/04/16,03:26:53,06,10,1, 11.9,1,1, 2.643, 10277.982, 577.426, 52933.711 24/04/16,03:26:53,07,10,1, 11.9,1,1, 2.643, 10278.002, 577.406, 52933.707 24/04/16,03:26:53,08,10,1, 11.9,1,1, 2.643, 10277.981, 577.420, 52933.664 24/04/16,03:26:53,09,10,1, 11.9,1,1, 2.643, 10277.976, 577.404, 52933.676 24/04/16,03:26:53,10,10,1, 11.9,1,1, 2.643, 10277.979, 577.434, 52933.656 24/04/16,03:26:53,11,10,1, 11.9,1,1, 2.643, 10277.954, 577.433, 52933.651 24/04/16,03:26:53,12,10,1, 11.9,1,1, 2.643, 10277.962, 577.442, 52933.675 24/04/16,03:26:53,13,10,1, 11.9,1,1, 2.643, 10277.984, 577.455, 52933.657 24/04/16,03:26:53,14,10,1, 11.9,1,1, 2.643, 10277.968, 577.468, 52933.640 24/04/16,03:26:53,15,10,1, 11.9,1,1, 2.643, 10277.967, 577.465, 52933.623 24/04/16,03:26:53,16,10,1, 11.9,1,1, 2.643, 10277.966, 577.476, 52933.657 24/04/16,03:26:53,17,10,1, 11.9,1,1, 2.643, 10277.952, 577.481, 52933.652 24/04/16,03:26:53,18,10,1, 11.9,1,1, 2.643, 10277.954, 577.495, 52933.639 24/04/16,03:26:53,19,10,1, 11.9,1,1, 2.643, 10277.930, 577.485, 52933.646 24/04/16,03:26:54,00,09,1, 11.9,1,1, 2.646, 10277.922, 577.485, 52933.646 24/04/16,03:26:54,01,09,1, 11.9,1,1, 2.646, 10277.912, 577.518, 52933.476 24/04/16,03:26:54,02,09,1, 11.9,1,1, 2.646, 10277.903, 577.532, 52933.652 24/04/16,03:26:54,03,09,1, 11.9,1,1, 2.646, 10277.891, 577.511, 52933.659 24/04/16,03:26:54,04,09,1, 11.9,1,1, 2.646, 10277.894, 577.516, 52933.615 24/04/16,03:26:54,05,09,1, 11.9,1,1, 2.646, 10277.878, 577.552, 52933.619 24/04/16,03:26:54,06,09,1, 11.9,1,1, 2.646, 10277.894, 577.551, 52933.598 24/04/16,03:26:54,07,09,1, 11.9,1,1, 2.646, 10277.861, 577.544, 52933.607 24/04/16,03:26:54,08,09,1, 11.9,1,1, 2.646, 10277.861, 577.569, 52933.587 24/04/16,03:26:54,09,09,1, 11.9,1,1, 2.646, 10277.843, 577.583, 52933.596 24/04/16,03:26:54,10,09,1, 11.9,1,1, 2.646, 10277.842, 577.578, 52933.562 24/04/16,03:26:54,11,09,1, 11.9,1,1, 2.646, 10277.833, 577.573, 52933.561 24/04/16,03:26:54,12,09,1, 11.9,1,1, 2.646, 10277.817, 577.584, 52933.588 24/04/16,03:26:54,13,09,1, 11.9,1,1, 2.646, 10277.819, 577.593, 52933.554 24/04/16,03:26:54,14,09,1, 11.9,1,1, 2.646, 10277.805, 577.605, 52933.576 24/04/16,03:26:54,15,09,1, 11.9,1,1, 2.646, 10277.783, 577.612, 52933.561 24/04/16,03:26:54,16,09,1, 11.9,1,1, 2.646, 10277.782, 577.617, 52933.526 24/04/16,03:26:54,17,09,1, 11.9,1,1, 2.646, 10277.774, 577.646, 52933.542 24/04/16,03:26:54,18,09,1, 11.9,1,1, 2.646, 10277.741, 577.640, 52933.522 24/04/16,03:26:54,19,09,1, 11.9,1,1, 2.646, 10277.750, 577.646, 52933.492 24/04/16,03:26:55,00,10,1, 12.0,1,1, 2.645, 10277.747, 577.646, 52933.492 24/04/16,03:26:55,01,10,1, 12.0,1,1, 2.645, 10277.728, 577.656, 52933.487 24/04/16,03:26:55,02,10,1, 12.0,1,1, 2.645, 10277.722, 577.659, 52933.457 24/04/16,03:26:55,03,10,1, 12.0,1,1, 2.645, 10277.719, 577.661, 52933.495 24/04/16,03:26:55,04,10,1, 12.0,1,1, 2.645, 10277.691, 577.670, 52933.487 24/04/16,03:26:55,05,10,1, 12.0,1,1, 2.645, 10277.681, 577.690, 52933.460 24/04/16,03:26:55,06,10,1, 12.0,1,1, 2.645, 10277.674, 577.694, 52933.460 24/04/16,03:26:55,07,10,1, 12.0,1,1, 2.645, 10277.627, 577.731, 52933.417 24/04/16,03:26:55,08,10,1, 12.0,1,1, 2.645, 10277.622, 577.709, 52933.465 24/04/16,03:26:55,09,10,1, 12.0,1,1, 2.645, 10277.638, 577.707, 52933.440 24/04/16,03:26:55,10,10,1, 12.0,1,1, 2.645, 10277.583, 577.742, 52933.647 24/04/16,03:26:55,11,10,1, 12.0,1,1, 2.645, 10277.618, 577.728, 52933.469 24/04/16,03:26:55,12,10,1, 12.0,1,1, 2.645, 10277.602, 577.729, 52933.411 24/04/16,03:26:55,13,10,1, 12.0,1,1, 2.645, 10277.584, 577.708, 52933.381 24/04/16,03:26:55,14,10,1, 12.0,1,1, 2.645, 10277.531, 577.758, 52933.638 24/04/16,03:26:55,15,10,1, 12.0,1,1, 2.645, 10277.545, 577.749, 52933.422 24/04/16,03:26:55,16,10,1, 12.0,1,1, 2.645, 10277.548, 577.750, 52933.403 24/04/16,03:26:55,17,10,1, 12.0,1,1, 2.645, 10277.494, 577.762, 52933.385 24/04/16,03:26:55,18,10,1, 12.0,1,1, 2.645, 10277.505, 577.778, 52933.363 24/04/16,03:26:55,19,10,1, 12.0,1,1, 2.645, 10277.469, 577.787, 52933.365 24/04/16,03:26:56,00,09,1, 11.8,1,1, 2.645, 10277.463, 577.787, 52933.365 24/04/16,03:26:56,01,09,1, 11.8,1,1, 2.645, 10277.435, 577.772, 52933.331 24/04/16,03:26:56,02,09,1, 11.8,1,1, 2.645, 10277.439, 577.785, 52933.358 24/04/16,03:26:56,03,09,1, 11.8,1,1, 2.645, 10277.421, 577.793, 52933.318 24/04/16,03:26:56,04,09,1, 11.8,1,1, 2.645, 10277.406, 577.801, 52933.310 24/04/16,03:26:56,05,09,1, 11.8,1,1, 2.645, 10277.389, 577.798, 52933.346 24/04/16,03:26:56,06,09,1, 11.8,1,1, 2.645, 10277.382, 577.807, 52933.302 24/04/16,03:26:56,07,09,1, 11.8,1,1, 2.645, 10277.358, 577.796, 52933.285 24/04/16,03:26:56,08,09,1, 11.8,1,1, 2.645, 10277.335, 577.808, 52933.286 24/04/16,03:26:56,09,09,1, 11.8,1,1, 2.645, 10277.346, 577.796, 52933.265 24/04/16,03:26:56,10,09,1, 11.8,1,1, 2.645, 10277.312, 577.818, 52933.250 24/04/16,03:26:56,11,09,1, 11.8,1,1, 2.645, 10277.296, 577.801, 52933.287 24/04/16,03:26:56,12,09,1, 11.8,1,1, 2.645, 10277.281, 577.824, 52933.282 24/04/16,03:26:56,13,09,1, 11.8,1,1, 2.645, 10277.274, 577.828, 52933.213 24/04/16,03:26:56,14,09,1, 11.8,1,1, 2.645, 10277.269, 577.819, 52933.234 24/04/16,03:26:56,15,09,1, 11.8,1,1, 2.645, 10277.220, 577.822, 52933.239 24/04/16,03:26:56,16,09,1, 11.8,1,1, 2.645, 10277.218, 577.845, 52933.183 24/04/16,03:26:56,17,09,1, 11.8,1,1, 2.645, 10277.192, 577.843, 52933.219 24/04/16,03:26:56,18,09,1, 11.8,1,1, 2.645, 10277.172, 577.815, 52933.216 24/04/16,03:26:56,19,09,1, 11.8,1,1, 2.645, 10277.144, 577.835, 52933.180 24/04/16,03:26:57,00,09,1, 11.9,1,1, 2.644, 10277.138, 577.835, 52933.180 24/04/16,03:26:57,01,09,1, 11.9,1,1, 2.644, 10277.138, 577.848, 52933.193 24/04/16,03:26:57,02,09,1, 11.9,1,1, 2.644, 10277.125, 577.892, 52933.391 24/04/16,03:26:57,03,09,1, 11.9,1,1, 2.644, 10277.081, 577.871, 52933.289 24/04/16,03:26:57,04,09,1, 11.9,1,1, 2.644, 10277.085, 577.886, 52933.329 24/04/16,03:26:57,05,09,1, 11.9,1,1, 2.644, 10277.058, 577.873, 52933.281 24/04/16,03:26:57,06,09,1, 11.9,1,1, 2.644, 10277.049, 577.915, 52933.329 24/04/16,03:26:57,07,09,1, 11.9,1,1, 2.644, 10277.017, 577.909, 52933.299 24/04/16,03:26:57,08,09,1, 11.9,1,1, 2.644, 10277.024, 577.907, 52933.277 24/04/16,03:26:57,09,09,1, 11.9,1,1, 2.644, 10276.994, 577.917, 52933.239 24/04/16,03:26:57,10,09,1, 11.9,1,1, 2.644, 10276.991, 577.917, 52933.278 24/04/16,03:26:57,11,09,1, 11.9,1,1, 2.644, 10276.968, 577.905, 52933.274 24/04/16,03:26:57,12,09,1, 11.9,1,1, 2.644, 10276.956, 577.922, 52933.230 24/04/16,03:26:57,13,09,1, 11.9,1,1, 2.644, 10276.927, 577.920, 52933.476 24/04/16,03:26:57,14,09,1, 11.9,1,1, 2.644, 10276.945, 577.907, 52933.264 24/04/16,03:26:57,15,09,1, 11.9,1,1, 2.644, 10276.929, 577.929, 52933.231 24/04/16,03:26:57,16,09,1, 11.9,1,1, 2.644, 10276.911, 577.904, 52933.210 24/04/16,03:26:57,17,09,1, 11.9,1,1, 2.644, 10276.879, 577.916, 52933.205 24/04/16,03:26:57,18,09,1, 11.9,1,1, 2.644, 10276.835, 577.908, 52933.197 24/04/16,03:26:57,19,09,1, 11.9,1,1, 2.644, 10276.832, 577.941, 52933.202 24/04/16,03:26:58,00,09,1, 11.8,1,1, 2.648, 10276.829, 577.941, 52933.202 24/04/16,03:26:58,01,09,1, 11.8,1,1, 2.648, 10276.793, 577.926, 52933.201 24/04/16,03:26:58,02,09,1, 11.8,1,1, 2.648, 10276.779, 577.946, 52933.222 24/04/16,03:26:58,03,09,1, 11.8,1,1, 2.648, 10276.762, 577.920, 52933.187 24/04/16,03:26:58,04,09,1, 11.8,1,1, 2.648, 10276.748, 577.952, 52933.152 24/04/16,03:26:58,05,09,1, 11.8,1,1, 2.648, 10276.701, 577.949, 52933.167 24/04/16,03:26:58,06,09,1, 11.8,1,1, 2.648, 10276.733, 577.937, 52933.139 24/04/16,03:26:58,07,09,1, 11.8,1,1, 2.648, 10276.685, 577.961, 52933.135 24/04/16,03:26:58,08,09,1, 11.8,1,1, 2.648, 10276.650, 577.929, 52933.120 24/04/16,03:26:58,09,09,1, 11.8,1,1, 2.648, 10276.663, 577.931, 52933.120 24/04/16,03:26:58,10,09,1, 11.8,1,1, 2.648, 10276.641, 577.949, 52933.120 24/04/16,03:26:58,11,09,1, 11.8,1,1, 2.648, 10276.617, 577.944, 52933.083 24/04/16,03:26:58,12,09,1, 11.8,1,1, 2.648, 10276.595, 577.935, 52933.118 24/04/16,03:26:58,13,09,1, 11.8,1,1, 2.648, 10276.571, 577.961, 52933.092 24/04/16,03:26:58,14,09,1, 11.8,1,1, 2.648, 10276.577, 577.929, 52933.076 24/04/16,03:26:58,15,09,1, 11.8,1,1, 2.648, 10276.557, 577.949, 52933.085 24/04/16,03:26:58,16,09,1, 11.8,1,1, 2.648, 10276.551, 577.948, 52933.044 24/04/16,03:26:58,17,09,1, 11.8,1,1, 2.648, 10276.545, 577.942, 52933.030 24/04/16,03:26:58,18,09,1, 11.8,1,1, 2.648, 10276.491, 577.936, 52933.066 24/04/16,03:26:58,19,09,1, 11.8,1,1, 2.648, 10276.489, 577.925, 52933.067 24/04/16,03:26:59,00,09,1, 11.8,1,1, 2.646, 10276.487, 577.925, 52933.067 24/04/16,03:26:59,01,09,1, 11.8,1,1, 2.646, 10276.467, 577.914, 52932.995 24/04/16,03:26:59,02,09,1, 11.8,1,1, 2.646, 10276.450, 577.931, 52933.018 24/04/16,03:26:59,03,09,1, 11.8,1,1, 2.646, 10276.436, 577.922, 52932.976 24/04/16,03:26:59,04,09,1, 11.8,1,1, 2.646, 10276.394, 577.918, 52933.011 24/04/16,03:26:59,05,09,1, 11.8,1,1, 2.646, 10276.395, 577.911, 52932.970 24/04/16,03:26:59,06,09,1, 11.8,1,1, 2.646, 10276.367, 577.915, 52932.962 24/04/16,03:26:59,07,09,1, 11.8,1,1, 2.646, 10276.357, 577.909, 52932.951 24/04/16,03:26:59,08,09,1, 11.8,1,1, 2.646, 10276.328, 577.918, 52932.918 24/04/16,03:26:59,09,09,1, 11.8,1,1, 2.646, 10276.346, 577.888, 52932.962 24/04/16,03:26:59,10,09,1, 11.8,1,1, 2.646, 10276.295, 577.900, 52932.979 24/04/16,03:26:59,11,09,1, 11.8,1,1, 2.646, 10276.322, 577.889, 52932.921 24/04/16,03:26:59,12,09,1, 11.8,1,1, 2.646, 10276.313, 577.891, 52932.870 24/04/16,03:26:59,13,09,1, 11.8,1,1, 2.646, 10276.275, 577.880, 52932.867 24/04/16,03:26:59,14,09,1, 11.8,1,1, 2.646, 10276.272, 577.882, 52932.870 24/04/16,03:26:59,15,09,1, 11.8,1,1, 2.646, 10276.272, 577.876, 52932.823 24/04/16,03:26:59,16,09,1, 11.8,1,1, 2.646, 10276.269, 577.885, 52932.836 24/04/16,03:26:59,17,09,1, 11.8,1,1, 2.646, 10276.245, 577.871, 52932.831 24/04/16,03:26:59,18,09,1, 11.8,1,1, 2.646, 10276.221, 577.886, 52932.809 24/04/16,03:26:59,19,09,1, 11.8,1,1, 2.646, 10276.230, 577.871, 52932.796 24/04/16,03:27:00,00,10,1, 11.9,1,1, 2.644, 10276.228, 577.871, 52932.796 24/04/16,03:27:00,01,10,1, 11.9,1,1, 2.644, 10276.178, 577.849, 52932.759 24/04/16,03:27:00,02,10,1, 11.9,1,1, 2.644, 10276.207, 577.823, 52932.568 24/04/16,03:27:00,03,10,1, 11.9,1,1, 2.644, 10276.198, 577.828, 52932.658 24/04/16,03:27:00,04,10,1, 11.9,1,1, 2.644, 10276.198, 577.809, 52932.595 24/04/16,03:27:00,05,10,1, 11.9,1,1, 2.644, 10276.185, 577.813, 52932.564 24/04/16,03:27:00,06,10,1, 11.9,1,1, 2.644, 10276.158, 577.792, 52932.540 24/04/16,03:27:00,07,10,1, 11.9,1,1, 2.644, 10276.188, 577.773, 52932.575 24/04/16,03:27:00,08,10,1, 11.9,1,1, 2.644, 10276.189, 577.788, 52932.529 24/04/16,03:27:00,09,10,1, 11.9,1,1, 2.644, 10276.156, 577.784, 52932.489 24/04/16,03:27:00,10,10,1, 11.9,1,1, 2.644, 10276.172, 577.789, 52932.474 24/04/16,03:27:00,11,10,1, 11.9,1,1, 2.644, 10276.155, 577.774, 52932.465 24/04/16,03:27:00,12,10,1, 11.9,1,1, 2.644, 10276.152, 577.761, 52932.463 24/04/16,03:27:00,13,10,1, 11.9,1,1, 2.644, 10276.170, 577.754, 52932.478 24/04/16,03:27:00,14,10,1, 11.9,1,1, 2.644, 10276.159, 577.752, 52932.444 24/04/16,03:27:00,15,10,1, 11.9,1,1, 2.644, 10276.176, 577.763, 52932.458 24/04/16,03:27:00,16,10,1, 11.9,1,1, 2.644, 10276.172, 577.720, 52932.454 24/04/16,03:27:00,17,10,1, 11.9,1,1, 2.644, 10276.172, 577.754, 52932.452 24/04/16,03:27:00,18,10,1, 11.9,1,1, 2.644, 10276.178, 577.745, 52932.420 24/04/16,03:27:00,19,10,1, 11.9,1,1, 2.644, 10276.172, 577.733, 52932.407 24/04/16,03:27:01,00,10,1, 12.0,1,1, 2.646, 10276.170, 577.733, 52932.407 24/04/16,03:27:01,01,10,1, 12.0,1,1, 2.646, 10276.185, 577.744, 52932.368 24/04/16,03:27:01,02,10,1, 12.0,1,1, 2.646, 10276.190, 577.738, 52932.364 24/04/16,03:27:01,03,10,1, 12.0,1,1, 2.646, 10276.192, 577.733, 52932.343 24/04/16,03:27:01,04,10,1, 12.0,1,1, 2.646, 10276.198, 577.710, 52932.328 24/04/16,03:27:01,05,10,1, 12.0,1,1, 2.646, 10276.215, 577.714, 52932.304 24/04/16,03:27:01,06,10,1, 12.0,1,1, 2.646, 10276.204, 577.709, 52932.332 24/04/16,03:27:01,07,10,1, 12.0,1,1, 2.646, 10276.221, 577.700, 52932.316 24/04/16,03:27:01,08,10,1, 12.0,1,1, 2.646, 10276.212, 577.715, 52932.305 24/04/16,03:27:01,09,10,1, 12.0,1,1, 2.646, 10276.239, 577.679, 52932.280 24/04/16,03:27:01,10,10,1, 12.0,1,1, 2.646, 10276.256, 577.695, 52932.291 24/04/16,03:27:01,11,10,1, 12.0,1,1, 2.646, 10276.262, 577.687, 52932.256 24/04/16,03:27:01,12,10,1, 12.0,1,1, 2.646, 10276.265, 577.678, 52932.234 24/04/16,03:27:01,13,10,1, 12.0,1,1, 2.646, 10276.299, 577.686, 52932.261 24/04/16,03:27:01,14,10,1, 12.0,1,1, 2.646, 10276.299, 577.664, 52932.233 24/04/16,03:27:01,15,10,1, 12.0,1,1, 2.646, 10276.309, 577.657, 52932.279 24/04/16,03:27:01,16,10,1, 12.0,1,1, 2.646, 10276.333, 577.662, 52932.235 24/04/16,03:27:01,17,10,1, 12.0,1,1, 2.646, 10276.366, 577.628, 52932.219 24/04/16,03:27:01,18,10,1, 12.0,1,1, 2.646, 10276.360, 577.619, 52932.206 24/04/16,03:27:01,19,10,1, 12.0,1,1, 2.646, 10276.377, 577.655, 52932.181 24/04/16,03:27:02,00,09,1, 11.9,1,1, 2.646, 10276.370, 577.655, 52932.181 24/04/16,03:27:02,01,09,1, 11.9,1,1, 2.646, 10276.405, 577.625, 52932.144 24/04/16,03:27:02,02,09,1, 11.9,1,1, 2.646, 10276.431, 577.648, 52932.118 24/04/16,03:27:02,03,09,1, 11.9,1,1, 2.646, 10276.437, 577.635, 52932.174 24/04/16,03:27:02,04,09,1, 11.9,1,1, 2.646, 10276.451, 577.629, 52932.144 24/04/16,03:27:02,05,09,1, 11.9,1,1, 2.646, 10276.491, 577.628, 52932.134 24/04/16,03:27:02,06,09,1, 11.9,1,1, 2.646, 10276.489, 577.637, 52932.154 24/04/16,03:27:02,07,09,1, 11.9,1,1, 2.646, 10276.547, 577.639, 52932.105 24/04/16,03:27:02,08,09,1, 11.9,1,1, 2.646, 10276.526, 577.642, 52932.089 24/04/16,03:27:02,09,09,1, 11.9,1,1, 2.646, 10276.533, 577.639, 52932.098 24/04/16,03:27:02,10,09,1, 11.9,1,1, 2.646, 10276.566, 577.609, 52932.039 24/04/16,03:27:02,11,09,1, 11.9,1,1, 2.646, 10276.600, 577.615, 52932.075 24/04/16,03:27:02,12,09,1, 11.9,1,1, 2.646, 10276.605, 577.634, 52932.074 24/04/16,03:27:02,13,09,1, 11.9,1,1, 2.646, 10276.638, 577.625, 52932.051 24/04/16,03:27:02,14,09,1, 11.9,1,1, 2.646, 10276.640, 577.640, 52932.045 24/04/16,03:27:02,15,09,1, 11.9,1,1, 2.646, 10276.655, 577.628, 52932.015 24/04/16,03:27:02,16,09,1, 11.9,1,1, 2.646, 10276.685, 577.631, 52932.026 24/04/16,03:27:02,17,09,1, 11.9,1,1, 2.646, 10276.700, 577.616, 52932.033 24/04/16,03:27:02,18,09,1, 11.9,1,1, 2.646, 10276.746, 577.599, 52932.034 24/04/16,03:27:02,19,09,1, 11.9,1,1, 2.646, 10276.751, 577.629, 52932.033 24/04/16,03:27:03,00,09,1, 11.9,1,1, 2.647, 10276.746, 577.629, 52932.033 24/04/16,03:27:03,01,09,1, 11.9,1,1, 2.647, 10276.786, 577.616, 52931.997 24/04/16,03:27:03,02,09,1, 11.9,1,1, 2.647, 10276.773, 577.600, 52931.978 24/04/16,03:27:03,03,09,1, 11.9,1,1, 2.647, 10276.829, 577.597, 52931.926 24/04/16,03:27:03,04,09,1, 11.9,1,1, 2.647, 10276.822, 577.596, 52931.926 24/04/16,03:27:03,05,09,1, 11.9,1,1, 2.647, 10276.855, 577.589, 52931.863 24/04/16,03:27:03,06,09,1, 11.9,1,1, 2.647, 10276.834, 577.578, 52931.971 24/04/16,03:27:03,07,09,1, 11.9,1,1, 2.647, 10276.894, 577.596, 52931.954 24/04/16,03:27:03,08,09,1, 11.9,1,1, 2.647, 10276.899, 577.592, 52931.905 24/04/16,03:27:03,09,09,1, 11.9,1,1, 2.647, 10276.940, 577.572, 52931.939 24/04/16,03:27:03,10,09,1, 11.9,1,1, 2.647, 10276.930, 577.572, 52931.884 24/04/16,03:27:03,11,09,1, 11.9,1,1, 2.647, 10276.988, 577.589, 52931.913 24/04/16,03:27:03,12,09,1, 11.9,1,1, 2.647, 10276.991, 577.603, 52931.887 24/04/16,03:27:03,13,09,1, 11.9,1,1, 2.647, 10277.006, 577.566, 52931.871 24/04/16,03:27:03,14,09,1, 11.9,1,1, 2.647, 10277.024, 577.564, 52931.884 24/04/16,03:27:03,15,09,1, 11.9,1,1, 2.647, 10277.035, 577.559, 52931.909 24/04/16,03:27:03,16,09,1, 11.9,1,1, 2.647, 10277.043, 577.558, 52931.882 24/04/16,03:27:03,17,09,1, 11.9,1,1, 2.647, 10277.070, 577.559, 52931.836 24/04/16,03:27:03,18,09,1, 11.9,1,1, 2.647, 10277.116, 577.532, 52931.808 24/04/16,03:27:03,19,09,1, 11.9,1,1, 2.647, 10277.129, 577.548, 52931.843 24/04/16,03:27:04,00,10,1, 11.9,1,1, 2.646, 10277.121, 577.548, 52931.843 24/04/16,03:27:04,01,10,1, 11.9,1,1, 2.646, 10277.124, 577.538, 52931.828 24/04/16,03:27:04,02,10,1, 11.9,1,1, 2.646, 10277.147, 577.509, 52931.790 24/04/16,03:27:04,03,10,1, 11.9,1,1, 2.646, 10277.184, 577.512, 52931.779 24/04/16,03:27:04,04,10,1, 11.9,1,1, 2.646, 10277.202, 577.512, 52931.774 24/04/16,03:27:04,05,10,1, 11.9,1,1, 2.646, 10277.222, 577.532, 52931.782 24/04/16,03:27:04,06,10,1, 11.9,1,1, 2.646, 10277.210, 577.517, 52931.739 24/04/16,03:27:04,07,10,1, 11.9,1,1, 2.646, 10277.246, 577.502, 52931.728 24/04/16,03:27:04,08,10,1, 11.9,1,1, 2.646, 10277.255, 577.495, 52931.733 24/04/16,03:27:04,09,10,1, 11.9,1,1, 2.646, 10277.276, 577.482, 52931.705 24/04/16,03:27:04,10,10,1, 11.9,1,1, 2.646, 10277.307, 577.493, 52931.707 24/04/16,03:27:04,11,10,1, 11.9,1,1, 2.646, 10277.306, 577.476, 52931.733 24/04/16,03:27:04,12,10,1, 11.9,1,1, 2.646, 10277.313, 577.480, 52931.690 24/04/16,03:27:04,13,10,1, 11.9,1,1, 2.646, 10277.340, 577.453, 52931.684 24/04/16,03:27:04,14,10,1, 11.9,1,1, 2.646, 10277.373, 577.472, 52931.675 24/04/16,03:27:04,15,10,1, 11.9,1,1, 2.646, 10277.378, 577.458, 52931.643 24/04/16,03:27:04,16,10,1, 11.9,1,1, 2.646, 10277.378, 577.458, 52931.615 24/04/16,03:27:04,17,10,1, 11.9,1,1, 2.646, 10277.410, 577.457, 52931.691 24/04/16,03:27:04,18,10,1, 11.9,1,1, 2.646, 10277.445, 577.440, 52931.661 24/04/16,03:27:04,19,10,1, 11.9,1,1, 2.646, 10277.417, 577.437, 52931.607 24/04/16,03:27:05,00,10,1, 11.9,1,1, 2.645, 10277.413, 577.437, 52931.607 24/04/16,03:27:05,01,10,1, 11.9,1,1, 2.645, 10277.458, 577.431, 52931.613 24/04/16,03:27:05,02,10,1, 11.9,1,1, 2.645, 10277.452, 577.429, 52931.583 24/04/16,03:27:05,03,10,1, 11.9,1,1, 2.645, 10277.461, 577.431, 52931.611 24/04/16,03:27:05,04,10,1, 11.9,1,1, 2.645, 10277.472, 577.397, 52931.590 24/04/16,03:27:05,05,10,1, 11.9,1,1, 2.645, 10277.497, 577.402, 52931.581 24/04/16,03:27:05,06,10,1, 11.9,1,1, 2.645, 10277.505, 577.388, 52931.566 24/04/16,03:27:05,07,10,1, 11.9,1,1, 2.645, 10277.501, 577.400, 52931.561 24/04/16,03:27:05,08,10,1, 11.9,1,1, 2.645, 10277.489, 577.398, 52931.544 24/04/16,03:27:05,09,10,1, 11.9,1,1, 2.645, 10277.491, 577.381, 52931.510 24/04/16,03:27:05,10,10,1, 11.9,1,1, 2.645, 10277.509, 577.348, 52931.554 24/04/16,03:27:05,11,10,1, 11.9,1,1, 2.645, 10277.547, 577.376, 52931.528 24/04/16,03:27:05,12,10,1, 11.9,1,1, 2.645, 10277.534, 577.363, 52931.502 24/04/16,03:27:05,13,10,1, 11.9,1,1, 2.645, 10277.534, 577.338, 52931.505 24/04/16,03:27:05,14,10,1, 11.9,1,1, 2.645, 10277.536, 577.369, 52931.456 24/04/16,03:27:05,15,10,1, 11.9,1,1, 2.645, 10277.535, 577.325, 52931.457 24/04/16,03:27:05,16,10,1, 11.9,1,1, 2.645, 10277.532, 577.319, 52931.461 24/04/16,03:27:05,17,10,1, 11.9,1,1, 2.645, 10277.531, 577.319, 52931.404 24/04/16,03:27:05,18,10,1, 11.9,1,1, 2.645, 10277.551, 577.310, 52931.400 24/04/16,03:27:05,19,10,1, 11.9,1,1, 2.645, 10277.549, 577.315, 52931.412 24/04/16,03:27:06,00,09,1, 11.9,1,1, 2.644, 10277.547, 577.315, 52931.412 24/04/16,03:27:06,01,09,1, 11.9,1,1, 2.644, 10277.557, 577.296, 52931.377 24/04/16,03:27:06,02,09,1, 11.9,1,1, 2.644, 10277.531, 577.281, 52931.349 24/04/16,03:27:06,03,09,1, 11.9,1,1, 2.644, 10277.553, 577.274, 52931.353 24/04/16,03:27:06,04,09,1, 11.9,1,1, 2.644, 10277.546, 577.255, 52931.334 24/04/16,03:27:06,05,09,1, 11.9,1,1, 2.644, 10277.553, 577.232, 52931.295 24/04/16,03:27:06,06,09,1, 11.9,1,1, 2.644, 10277.547, 577.238, 52931.296 24/04/16,03:27:06,07,09,1, 11.9,1,1, 2.644, 10277.542, 577.229, 52931.304 24/04/16,03:27:06,08,09,1, 11.9,1,1, 2.644, 10277.540, 577.207, 52931.293 24/04/16,03:27:06,09,09,1, 11.9,1,1, 2.644, 10277.546, 577.204, 52931.251 24/04/16,03:27:06,10,09,1, 11.9,1,1, 2.644, 10277.535, 577.183, 52931.268 24/04/16,03:27:06,11,09,1, 11.9,1,1, 2.644, 10277.546, 577.189, 52931.227 24/04/16,03:27:06,12,09,1, 11.9,1,1, 2.644, 10277.517, 577.183, 52931.117 24/04/16,03:27:06,13,09,1, 11.9,1,1, 2.644, 10277.547, 577.175, 52931.246 24/04/16,03:27:06,14,09,1, 11.9,1,1, 2.644, 10277.545, 577.146, 52931.152 24/04/16,03:27:06,15,09,1, 11.9,1,1, 2.644, 10277.532, 577.158, 52931.186 24/04/16,03:27:06,16,09,1, 11.9,1,1, 2.644, 10277.528, 577.140, 52931.149 24/04/16,03:27:06,17,09,1, 11.9,1,1, 2.644, 10277.511, 577.130, 52931.137 24/04/16,03:27:06,18,09,1, 11.9,1,1, 2.644, 10277.496, 577.110, 52931.116 24/04/16,03:27:06,19,09,1, 11.9,1,1, 2.644, 10277.505, 577.110, 52931.121 24/04/16,03:27:07,00,09,1, 11.9,1,1, 2.645, 10277.497, 577.110, 52931.121 24/04/16,03:27:07,01,09,1, 11.9,1,1, 2.645, 10277.492, 577.102, 52931.112 24/04/16,03:27:07,02,09,1, 11.9,1,1, 2.645, 10277.479, 577.055, 52931.089 24/04/16,03:27:07,03,09,1, 11.9,1,1, 2.645, 10277.474, 577.070, 52931.051 24/04/16,03:27:07,04,09,1, 11.9,1,1, 2.645, 10277.469, 577.046, 52931.068 24/04/16,03:27:07,05,09,1, 11.9,1,1, 2.645, 10277.456, 577.048, 52931.010 24/04/16,03:27:07,06,09,1, 11.9,1,1, 2.645, 10277.440, 577.037, 52931.002 24/04/16,03:27:07,07,09,1, 11.9,1,1, 2.645, 10277.422, 577.036, 52931.003 24/04/16,03:27:07,08,09,1, 11.9,1,1, 2.645, 10277.439, 576.992, 52931.019 24/04/16,03:27:07,09,09,1, 11.9,1,1, 2.645, 10277.413, 576.980, 52930.964 24/04/16,03:27:07,10,09,1, 11.9,1,1, 2.645, 10277.423, 576.986, 52930.966 24/04/16,03:27:07,11,09,1, 11.9,1,1, 2.645, 10277.451, 576.944, 52931.025 24/04/16,03:27:07,12,09,1, 11.9,1,1, 2.645, 10277.367, 576.962, 52930.933 24/04/16,03:27:07,13,09,1, 11.9,1,1, 2.645, 10277.388, 576.952, 52930.948 24/04/16,03:27:07,14,09,1, 11.9,1,1, 2.645, 10277.349, 576.939, 52930.912 24/04/16,03:27:07,15,09,1, 11.9,1,1, 2.645, 10277.362, 576.918, 52930.895 24/04/16,03:27:07,16,09,1, 11.9,1,1, 2.645, 10277.372, 576.941, 52930.884 24/04/16,03:27:07,17,09,1, 11.9,1,1, 2.645, 10277.354, 576.902, 52930.838 24/04/16,03:27:07,18,09,1, 11.9,1,1, 2.645, 10277.339, 576.906, 52930.818 24/04/16,03:27:07,19,09,1, 11.9,1,1, 2.645, 10277.335, 576.888, 52930.815 24/04/16,03:27:08,00,09,1, 11.8,1,1, 2.643, 10277.330, 576.888, 52930.815 24/04/16,03:27:08,01,09,1, 11.8,1,1, 2.643, 10277.317, 576.846, 52930.789 24/04/16,03:27:08,02,09,1, 11.8,1,1, 2.643, 10277.295, 576.825, 52930.740 24/04/16,03:27:08,03,09,1, 11.8,1,1, 2.643, 10277.286, 576.829, 52930.709 24/04/16,03:27:08,04,09,1, 11.8,1,1, 2.643, 10277.335, 576.818, 52930.725 24/04/16,03:27:08,05,09,1, 11.8,1,1, 2.643, 10277.299, 576.815, 52930.713 24/04/16,03:27:08,06,09,1, 11.8,1,1, 2.643, 10277.273, 576.822, 52930.701 24/04/16,03:27:08,07,09,1, 11.8,1,1, 2.643, 10277.286, 576.823, 52930.671 24/04/16,03:27:08,08,09,1, 11.8,1,1, 2.643, 10277.269, 576.805, 52930.718 24/04/16,03:27:08,09,09,1, 11.8,1,1, 2.643, 10277.268, 576.798, 52930.695 24/04/16,03:27:08,10,09,1, 11.8,1,1, 2.643, 10277.241, 576.788, 52930.615 24/04/16,03:27:08,11,09,1, 11.8,1,1, 2.643, 10277.250, 576.784, 52930.656 24/04/16,03:27:08,12,09,1, 11.8,1,1, 2.643, 10277.250, 576.771, 52930.631 24/04/16,03:27:08,13,09,1, 11.8,1,1, 2.643, 10277.242, 576.756, 52930.657 24/04/16,03:27:08,14,09,1, 11.8,1,1, 2.643, 10277.235, 576.741, 52930.594 24/04/16,03:27:08,15,09,1, 11.8,1,1, 2.643, 10277.222, 576.743, 52930.586 24/04/16,03:27:08,16,09,1, 11.8,1,1, 2.643, 10277.205, 576.739, 52930.629 24/04/16,03:27:08,17,09,1, 11.8,1,1, 2.643, 10277.210, 576.748, 52930.669 24/04/16,03:27:08,18,09,1, 11.8,1,1, 2.643, 10277.201, 576.730, 52930.546 24/04/16,03:27:08,19,09,1, 11.8,1,1, 2.643, 10277.212, 576.715, 52930.593 24/04/16,03:27:09,00,09,1, 11.9,1,1, 2.645, 10277.205, 576.715, 52930.593 24/04/16,03:27:09,01,09,1, 11.9,1,1, 2.645, 10277.187, 576.721, 52930.529 24/04/16,03:27:09,02,09,1, 11.9,1,1, 2.645, 10277.176, 576.720, 52930.518 24/04/16,03:27:09,03,09,1, 11.9,1,1, 2.645, 10277.176, 576.697, 52930.523 24/04/16,03:27:09,04,09,1, 11.9,1,1, 2.645, 10277.166, 576.704, 52930.508 24/04/16,03:27:09,05,09,1, 11.9,1,1, 2.645, 10277.161, 576.690, 52930.477 24/04/16,03:27:09,06,09,1, 11.9,1,1, 2.645, 10277.146, 576.691, 52930.467 24/04/16,03:27:09,07,09,1, 11.9,1,1, 2.645, 10277.150, 576.670, 52930.465 24/04/16,03:27:09,08,09,1, 11.9,1,1, 2.645, 10277.149, 576.669, 52930.450 24/04/16,03:27:09,09,09,1, 11.9,1,1, 2.645, 10277.137, 576.654, 52930.422 24/04/16,03:27:09,10,09,1, 11.9,1,1, 2.645, 10277.113, 576.645, 52930.390 24/04/16,03:27:09,11,09,1, 11.9,1,1, 2.645, 10277.109, 576.662, 52930.384 24/04/16,03:27:09,12,09,1, 11.9,1,1, 2.645, 10277.136, 576.656, 52930.389 24/04/16,03:27:09,13,09,1, 11.9,1,1, 2.645, 10277.118, 576.637, 52930.386 24/04/16,03:27:09,14,09,1, 11.9,1,1, 2.645, 10277.107, 576.630, 52930.395 24/04/16,03:27:09,15,09,1, 11.9,1,1, 2.645, 10277.106, 576.630, 52930.340 24/04/16,03:27:09,16,09,1, 11.9,1,1, 2.645, 10277.097, 576.616, 52930.341 24/04/16,03:27:09,17,09,1, 11.9,1,1, 2.645, 10277.080, 576.602, 52930.340 24/04/16,03:27:09,18,09,1, 11.9,1,1, 2.645, 10277.070, 576.630, 52930.332 24/04/16,03:27:09,19,09,1, 11.9,1,1, 2.645, 10277.071, 576.609, 52930.284 24/04/16,03:27:10,00,10,1, 11.9,1,1, 2.642, 10277.071, 576.609, 52930.284 24/04/16,03:27:10,01,10,1, 11.9,1,1, 2.642, 10277.075, 576.574, 52930.299 24/04/16,03:27:10,02,10,1, 11.9,1,1, 2.642, 10277.045, 576.579, 52930.286 24/04/16,03:27:10,03,10,1, 11.9,1,1, 2.642, 10277.044, 576.591, 52930.248 24/04/16,03:27:10,04,10,1, 11.9,1,1, 2.642, 10277.033, 576.594, 52930.232 24/04/16,03:27:10,05,10,1, 11.9,1,1, 2.642, 10277.036, 576.597, 52930.221 24/04/16,03:27:10,06,10,1, 11.9,1,1, 2.642, 10277.039, 576.568, 52930.200 24/04/16,03:27:10,07,10,1, 11.9,1,1, 2.642, 10277.022, 576.568, 52930.191 24/04/16,03:27:10,08,10,1, 11.9,1,1, 2.642, 10277.017, 576.571, 52930.185 24/04/16,03:27:10,09,10,1, 11.9,1,1, 2.642, 10277.020, 576.560, 52930.155 24/04/16,03:27:10,10,10,1, 11.9,1,1, 2.642, 10277.028, 576.553, 52930.100 24/04/16,03:27:10,11,10,1, 11.9,1,1, 2.642, 10276.999, 576.550, 52930.050 24/04/16,03:27:10,12,10,1, 11.9,1,1, 2.642, 10277.002, 576.548, 52930.147 24/04/16,03:27:10,13,10,1, 11.9,1,1, 2.642, 10277.023, 576.549, 52930.102 24/04/16,03:27:10,14,10,1, 11.9,1,1, 2.642, 10277.002, 576.537, 52930.114 24/04/16,03:27:10,15,10,1, 11.9,1,1, 2.642, 10276.986, 576.538, 52930.106 24/04/16,03:27:10,16,10,1, 11.9,1,1, 2.642, 10276.991, 576.505, 52930.109 24/04/16,03:27:10,17,10,1, 11.9,1,1, 2.642, 10276.984, 576.555, 52930.097 24/04/16,03:27:10,18,10,1, 11.9,1,1, 2.642, 10276.973, 576.538, 52930.088 24/04/16,03:27:10,19,10,1, 11.9,1,1, 2.642, 10276.963, 576.515, 52930.024 24/04/16,03:27:11,00,11,1, 12.0,1,1, 2.645, 10276.963, 576.515, 52930.024 24/04/16,03:27:11,01,11,1, 12.0,1,1, 2.645, 10276.964, 576.540, 52930.036 24/04/16,03:27:11,02,11,1, 12.0,1,1, 2.645, 10276.972, 576.505, 52930.017 24/04/16,03:27:11,03,11,1, 12.0,1,1, 2.645, 10276.955, 576.525, 52930.006 24/04/16,03:27:11,04,11,1, 12.0,1,1, 2.645, 10276.963, 576.507, 52929.977 24/04/16,03:27:11,05,11,1, 12.0,1,1, 2.645, 10276.962, 576.501, 52929.985 24/04/16,03:27:11,06,11,1, 12.0,1,1, 2.645, 10276.961, 576.493, 52929.978 24/04/16,03:27:11,07,11,1, 12.0,1,1, 2.645, 10276.946, 576.503, 52929.983 24/04/16,03:27:11,08,11,1, 12.0,1,1, 2.645, 10276.947, 576.506, 52929.950 24/04/16,03:27:11,09,11,1, 12.0,1,1, 2.645, 10276.958, 576.501, 52929.920 24/04/16,03:27:11,10,11,1, 12.0,1,1, 2.645, 10276.928, 576.497, 52929.918 24/04/16,03:27:11,11,11,1, 12.0,1,1, 2.645, 10276.943, 576.512, 52929.888 24/04/16,03:27:11,12,11,1, 12.0,1,1, 2.645, 10276.970, 576.517, 52929.883 24/04/16,03:27:11,13,11,1, 12.0,1,1, 2.645, 10276.929, 576.497, 52929.891 24/04/16,03:27:11,14,11,1, 12.0,1,1, 2.645, 10276.913, 576.518, 52929.884 24/04/16,03:27:11,15,11,1, 12.0,1,1, 2.645, 10276.931, 576.497, 52929.853 24/04/16,03:27:11,16,11,1, 12.0,1,1, 2.645, 10276.917, 576.498, 52929.840 24/04/16,03:27:11,17,11,1, 12.0,1,1, 2.645, 10276.941, 576.477, 52929.846 24/04/16,03:27:11,18,11,1, 12.0,1,1, 2.645, 10276.932, 576.491, 52929.839 24/04/16,03:27:11,19,11,1, 12.0,1,1, 2.645, 10276.908, 576.489, 52929.820 24/04/16,03:27:12,00,11,1, 11.9,1,1, 2.647, 10276.904, 576.489, 52929.820 24/04/16,03:27:12,01,11,1, 11.9,1,1, 2.647, 10276.905, 576.498, 52929.783 24/04/16,03:27:12,02,11,1, 11.9,1,1, 2.647, 10276.905, 576.467, 52929.795 24/04/16,03:27:12,03,11,1, 11.9,1,1, 2.647, 10276.922, 576.514, 52929.790 24/04/16,03:27:12,04,11,1, 11.9,1,1, 2.647, 10276.885, 576.483, 52929.756 24/04/16,03:27:12,05,11,1, 11.9,1,1, 2.647, 10276.882, 576.483, 52929.754 24/04/16,03:27:12,06,11,1, 11.9,1,1, 2.647, 10276.894, 576.473, 52929.760 24/04/16,03:27:12,07,11,1, 11.9,1,1, 2.647, 10276.901, 576.490, 52929.751 24/04/16,03:27:12,08,11,1, 11.9,1,1, 2.647, 10276.894, 576.495, 52929.733 24/04/16,03:27:12,09,11,1, 11.9,1,1, 2.647, 10276.919, 576.493, 52929.749 24/04/16,03:27:12,10,11,1, 11.9,1,1, 2.647, 10276.907, 576.502, 52929.717 24/04/16,03:27:12,11,11,1, 11.9,1,1, 2.647, 10276.894, 576.473, 52929.692 24/04/16,03:27:12,12,11,1, 11.9,1,1, 2.647, 10276.879, 576.470, 52929.692 24/04/16,03:27:12,13,11,1, 11.9,1,1, 2.647, 10276.900, 576.472, 52929.694 24/04/16,03:27:12,14,11,1, 11.9,1,1, 2.647, 10276.901, 576.461, 52929.673 24/04/16,03:27:12,15,11,1, 11.9,1,1, 2.647, 10276.913, 576.470, 52929.673 24/04/16,03:27:12,16,11,1, 11.9,1,1, 2.647, 10276.915, 576.449, 52929.716 24/04/16,03:27:12,17,11,1, 11.9,1,1, 2.647, 10276.927, 576.465, 52929.686 24/04/16,03:27:12,18,11,1, 11.9,1,1, 2.647, 10276.898, 576.460, 52929.658 24/04/16,03:27:12,19,11,1, 11.9,1,1, 2.647, 10276.910, 576.482, 52929.643 24/04/16,03:27:13,00,11,1, 11.8,1,1, 2.642, 10276.904, 576.482, 52929.643 24/04/16,03:27:13,01,11,1, 11.8,1,1, 2.642, 10276.914, 576.474, 52929.604 24/04/16,03:27:13,02,11,1, 11.8,1,1, 2.642, 10276.907, 576.470, 52929.610 24/04/16,03:27:13,03,11,1, 11.8,1,1, 2.642, 10276.914, 576.451, 52929.603 24/04/16,03:27:13,04,11,1, 11.8,1,1, 2.642, 10276.904, 576.459, 52929.579 24/04/16,03:27:13,05,11,1, 11.8,1,1, 2.642, 10276.888, 576.454, 52929.606 24/04/16,03:27:13,06,11,1, 11.8,1,1, 2.642, 10276.903, 576.460, 52929.568 24/04/16,03:27:13,07,11,1, 11.8,1,1, 2.642, 10276.914, 576.429, 52929.572 24/04/16,03:27:13,08,11,1, 11.8,1,1, 2.642, 10276.917, 576.444, 52929.566 24/04/16,03:27:13,09,11,1, 11.8,1,1, 2.642, 10276.894, 576.435, 52929.592 24/04/16,03:27:13,10,11,1, 11.8,1,1, 2.642, 10276.914, 576.451, 52929.564 24/04/16,03:27:13,11,11,1, 11.8,1,1, 2.642, 10276.891, 576.437, 52929.563 24/04/16,03:27:13,12,11,1, 11.8,1,1, 2.642, 10276.896, 576.431, 52929.513 24/04/16,03:27:13,13,11,1, 11.8,1,1, 2.642, 10276.911, 576.430, 52929.518 24/04/16,03:27:13,14,11,1, 11.8,1,1, 2.642, 10276.921, 576.437, 52929.488 24/04/16,03:27:13,15,11,1, 11.8,1,1, 2.642, 10276.885, 576.438, 52929.562 24/04/16,03:27:13,16,11,1, 11.8,1,1, 2.642, 10276.909, 576.437, 52929.509 24/04/16,03:27:13,17,11,1, 11.8,1,1, 2.642, 10276.912, 576.425, 52929.472 24/04/16,03:27:13,18,11,1, 11.8,1,1, 2.642, 10276.924, 576.421, 52929.478 24/04/16,03:27:13,19,11,1, 11.8,1,1, 2.642, 10276.897, 576.437, 52929.462 24/04/16,03:27:14,00,11,1, 11.9,1,1, 2.643, 10276.896, 576.437, 52929.462 24/04/16,03:27:14,01,11,1, 11.9,1,1, 2.643, 10276.903, 576.410, 52929.442 24/04/16,03:27:14,02,11,1, 11.9,1,1, 2.643, 10276.891, 576.404, 52929.458 24/04/16,03:27:14,03,11,1, 11.9,1,1, 2.643, 10276.915, 576.371, 52929.408 24/04/16,03:27:14,04,11,1, 11.9,1,1, 2.643, 10276.887, 576.367, 52929.404 24/04/16,03:27:14,05,11,1, 11.9,1,1, 2.643, 10276.875, 576.403, 52929.536 24/04/16,03:27:14,06,11,1, 11.9,1,1, 2.643, 10276.886, 576.353, 52929.381 24/04/16,03:27:14,07,11,1, 11.9,1,1, 2.643, 10276.898, 576.370, 52929.388 24/04/16,03:27:14,08,11,1, 11.9,1,1, 2.643, 10276.869, 576.360, 52929.390 24/04/16,03:27:14,09,11,1, 11.9,1,1, 2.643, 10276.859, 576.353, 52929.342 24/04/16,03:27:14,10,11,1, 11.9,1,1, 2.643, 10276.879, 576.365, 52929.395 24/04/16,03:27:14,11,11,1, 11.9,1,1, 2.643, 10276.860, 576.337, 52929.365 24/04/16,03:27:14,12,11,1, 11.9,1,1, 2.643, 10276.856, 576.346, 52929.334 24/04/16,03:27:14,13,11,1, 11.9,1,1, 2.643, 10276.872, 576.332, 52929.387 24/04/16,03:27:14,14,11,1, 11.9,1,1, 2.643, 10276.856, 576.339, 52929.356 24/04/16,03:27:14,15,11,1, 11.9,1,1, 2.643, 10276.867, 576.350, 52929.288 24/04/16,03:27:14,16,11,1, 11.9,1,1, 2.643, 10276.853, 576.300, 52929.303 24/04/16,03:27:14,17,11,1, 11.9,1,1, 2.643, 10276.852, 576.323, 52929.334 24/04/16,03:27:14,18,11,1, 11.9,1,1, 2.643, 10276.840, 576.314, 52929.278 24/04/16,03:27:14,19,11,1, 11.9,1,1, 2.643, 10276.824, 576.305, 52929.232 24/04/16,03:27:15,00,12,1, 11.8,1,1, 2.644, 10276.821, 576.305, 52929.232 24/04/16,03:27:15,01,12,1, 11.8,1,1, 2.644, 10276.833, 576.286, 52929.249 24/04/16,03:27:15,02,12,1, 11.8,1,1, 2.644, 10276.819, 576.271, 52929.222 24/04/16,03:27:15,03,12,1, 11.8,1,1, 2.644, 10276.801, 576.260, 52929.227 24/04/16,03:27:15,04,12,1, 11.8,1,1, 2.644, 10276.788, 576.260, 52929.224 24/04/16,03:27:15,05,12,1, 11.8,1,1, 2.644, 10276.804, 576.241, 52929.228 24/04/16,03:27:15,06,12,1, 11.8,1,1, 2.644, 10276.777, 576.221, 52929.205 24/04/16,03:27:15,07,12,1, 11.8,1,1, 2.644, 10276.759, 576.236, 52929.173 24/04/16,03:27:15,08,12,1, 11.8,1,1, 2.644, 10276.769, 576.207, 52929.180 24/04/16,03:27:15,09,12,1, 11.8,1,1, 2.644, 10276.776, 576.203, 52929.189 24/04/16,03:27:15,10,12,1, 11.8,1,1, 2.644, 10276.768, 576.179, 52929.187 24/04/16,03:27:15,11,12,1, 11.8,1,1, 2.644, 10276.767, 576.192, 52929.171 24/04/16,03:27:15,12,12,1, 11.8,1,1, 2.644, 10276.764, 576.174, 52929.149 24/04/16,03:27:15,13,12,1, 11.8,1,1, 2.644, 10276.764, 576.155, 52929.136 24/04/16,03:27:15,14,12,1, 11.8,1,1, 2.644, 10276.743, 576.151, 52929.125 24/04/16,03:27:15,15,12,1, 11.8,1,1, 2.644, 10276.731, 576.135, 52929.114 24/04/16,03:27:15,16,12,1, 11.8,1,1, 2.644, 10276.740, 576.135, 52929.098 24/04/16,03:27:15,17,12,1, 11.8,1,1, 2.644, 10276.727, 576.133, 52929.083 24/04/16,03:27:15,18,12,1, 11.8,1,1, 2.644, 10276.721, 576.109, 52929.073 24/04/16,03:27:15,19,12,1, 11.8,1,1, 2.644, 10276.714, 576.096, 52929.083 24/04/16,03:27:16,00,11,1, 11.9,1,1, 2.643, 10276.712, 576.096, 52929.083 24/04/16,03:27:16,01,11,1, 11.9,1,1, 2.643, 10276.715, 576.092, 52929.068 24/04/16,03:27:16,02,11,1, 11.9,1,1, 2.643, 10276.677, 576.093, 52929.023 24/04/16,03:27:16,03,11,1, 11.9,1,1, 2.643, 10276.698, 576.080, 52929.021 24/04/16,03:27:16,04,11,1, 11.9,1,1, 2.643, 10276.686, 576.052, 52929.007 24/04/16,03:27:16,05,11,1, 11.9,1,1, 2.643, 10276.661, 576.031, 52928.995 24/04/16,03:27:16,06,11,1, 11.9,1,1, 2.643, 10276.673, 576.044, 52929.011 24/04/16,03:27:16,07,11,1, 11.9,1,1, 2.643, 10276.635, 576.037, 52928.967 24/04/16,03:27:16,08,11,1, 11.9,1,1, 2.643, 10276.649, 576.026, 52928.955 24/04/16,03:27:16,09,11,1, 11.9,1,1, 2.643, 10276.639, 576.014, 52928.969 24/04/16,03:27:16,10,11,1, 11.9,1,1, 2.643, 10276.626, 576.024, 52928.949 24/04/16,03:27:16,11,11,1, 11.9,1,1, 2.643, 10276.621, 575.994, 52928.989 24/04/16,03:27:16,12,11,1, 11.9,1,1, 2.643, 10276.597, 576.009, 52928.921 24/04/16,03:27:16,13,11,1, 11.9,1,1, 2.643, 10276.628, 575.986, 52928.937 24/04/16,03:27:16,14,11,1, 11.9,1,1, 2.643, 10276.608, 575.985, 52928.930 24/04/16,03:27:16,15,11,1, 11.9,1,1, 2.643, 10276.622, 575.968, 52928.934 24/04/16,03:27:16,16,11,1, 11.9,1,1, 2.643, 10276.570, 575.961, 52928.919 24/04/16,03:27:16,17,11,1, 11.9,1,1, 2.643, 10276.572, 575.968, 52928.918 24/04/16,03:27:16,18,11,1, 11.9,1,1, 2.643, 10276.570, 575.945, 52928.879 24/04/16,03:27:16,19,11,1, 11.9,1,1, 2.643, 10276.587, 575.933, 52928.908 24/04/16,03:27:17,00,11,1, 11.9,1,1, 2.643, 10276.579, 575.933, 52928.908 24/04/16,03:27:17,01,11,1, 11.9,1,1, 2.643, 10276.545, 575.922, 52928.867 24/04/16,03:27:17,02,11,1, 11.9,1,1, 2.643, 10276.538, 575.937, 52928.858 24/04/16,03:27:17,03,11,1, 11.9,1,1, 2.643, 10276.529, 575.930, 52928.829 24/04/16,03:27:17,04,11,1, 11.9,1,1, 2.643, 10276.506, 575.937, 52928.832 24/04/16,03:27:17,05,11,1, 11.9,1,1, 2.643, 10276.521, 575.931, 52928.852 24/04/16,03:27:17,06,11,1, 11.9,1,1, 2.643, 10276.505, 575.929, 52928.810 24/04/16,03:27:17,07,11,1, 11.9,1,1, 2.643, 10276.527, 575.917, 52928.827 24/04/16,03:27:17,08,11,1, 11.9,1,1, 2.643, 10276.505, 575.903, 52928.818 24/04/16,03:27:17,09,11,1, 11.9,1,1, 2.643, 10276.510, 575.917, 52928.791 24/04/16,03:27:17,10,11,1, 11.9,1,1, 2.643, 10276.483, 575.921, 52928.809 24/04/16,03:27:17,11,11,1, 11.9,1,1, 2.643, 10276.483, 575.891, 52928.792 24/04/16,03:27:17,12,11,1, 11.9,1,1, 2.643, 10276.473, 575.901, 52928.775 24/04/16,03:27:17,13,11,1, 11.9,1,1, 2.643, 10276.469, 575.916, 52928.773 24/04/16,03:27:17,14,11,1, 11.9,1,1, 2.643, 10276.486, 575.894, 52928.752 24/04/16,03:27:17,15,11,1, 11.9,1,1, 2.643, 10276.473, 575.887, 52928.765 24/04/16,03:27:17,16,11,1, 11.9,1,1, 2.643, 10276.491, 575.883, 52928.773 24/04/16,03:27:17,17,11,1, 11.9,1,1, 2.643, 10276.464, 575.871, 52928.761 24/04/16,03:27:17,18,11,1, 11.9,1,1, 2.643, 10276.471, 575.862, 52928.753 24/04/16,03:27:17,19,11,1, 11.9,1,1, 2.643, 10276.446, 575.856, 52928.695 24/04/16,03:27:18,00,11,1, 11.9,1,1, 2.641, 10276.445, 575.856, 52928.695 24/04/16,03:27:18,01,11,1, 11.9,1,1, 2.641, 10276.449, 575.862, 52928.696 24/04/16,03:27:18,02,11,1, 11.9,1,1, 2.641, 10276.410, 575.834, 52928.691 24/04/16,03:27:18,03,11,1, 11.9,1,1, 2.641, 10276.437, 575.840, 52928.678 24/04/16,03:27:18,04,11,1, 11.9,1,1, 2.641, 10276.429, 575.833, 52928.668 24/04/16,03:27:18,05,11,1, 11.9,1,1, 2.641, 10276.391, 575.826, 52928.662 24/04/16,03:27:18,06,11,1, 11.9,1,1, 2.641, 10276.408, 575.838, 52928.695 24/04/16,03:27:18,07,11,1, 11.9,1,1, 2.641, 10276.387, 575.812, 52928.678 24/04/16,03:27:18,08,11,1, 11.9,1,1, 2.641, 10276.391, 575.794, 52928.625 24/04/16,03:27:18,09,11,1, 11.9,1,1, 2.641, 10276.365, 575.810, 52928.654 24/04/16,03:27:18,10,11,1, 11.9,1,1, 2.641, 10276.371, 575.821, 52928.628 24/04/16,03:27:18,11,11,1, 11.9,1,1, 2.641, 10276.347, 575.813, 52928.664 24/04/16,03:27:18,12,11,1, 11.9,1,1, 2.641, 10276.355, 575.786, 52928.637 24/04/16,03:27:18,13,11,1, 11.9,1,1, 2.641, 10276.354, 575.776, 52928.608 24/04/16,03:27:18,14,11,1, 11.9,1,1, 2.641, 10276.355, 575.784, 52928.542 24/04/16,03:27:18,15,11,1, 11.9,1,1, 2.641, 10276.372, 575.769, 52928.590 24/04/16,03:27:18,16,11,1, 11.9,1,1, 2.641, 10276.329, 575.788, 52928.596 24/04/16,03:27:18,17,11,1, 11.9,1,1, 2.641, 10276.348, 575.795, 52928.599 24/04/16,03:27:18,18,11,1, 11.9,1,1, 2.641, 10276.356, 575.773, 52928.569 24/04/16,03:27:18,19,11,1, 11.9,1,1, 2.641, 10276.359, 575.773, 52928.563 24/04/16,03:27:19,00,11,1, 11.9,1,1, 2.644, 10276.353, 575.773, 52928.563 24/04/16,03:27:19,01,11,1, 11.9,1,1, 2.644, 10276.356, 575.767, 52928.584 24/04/16,03:27:19,02,11,1, 11.9,1,1, 2.644, 10276.332, 575.761, 52928.530 24/04/16,03:27:19,03,11,1, 11.9,1,1, 2.644, 10276.342, 575.759, 52928.559 24/04/16,03:27:19,04,11,1, 11.9,1,1, 2.644, 10276.340, 575.768, 52928.500 24/04/16,03:27:19,05,11,1, 11.9,1,1, 2.644, 10276.323, 575.749, 52928.511 24/04/16,03:27:19,06,11,1, 11.9,1,1, 2.644, 10276.331, 575.733, 52928.283 24/04/16,03:27:19,07,11,1, 11.9,1,1, 2.644, 10276.326, 575.761, 52928.440 24/04/16,03:27:19,08,11,1, 11.9,1,1, 2.644, 10276.320, 575.737, 52928.500 24/04/16,03:27:19,09,11,1, 11.9,1,1, 2.644, 10276.335, 575.768, 52928.452 24/04/16,03:27:19,10,11,1, 11.9,1,1, 2.644, 10276.322, 575.713, 52928.301 24/04/16,03:27:19,11,11,1, 11.9,1,1, 2.644, 10276.327, 575.727, 52928.507 24/04/16,03:27:19,12,11,1, 11.9,1,1, 2.644, 10276.313, 575.729, 52928.503 24/04/16,03:27:19,13,11,1, 11.9,1,1, 2.644, 10276.310, 575.711, 52928.455 24/04/16,03:27:19,14,11,1, 11.9,1,1, 2.644, 10276.304, 575.723, 52928.468 24/04/16,03:27:19,15,11,1, 11.9,1,1, 2.644, 10276.291, 575.710, 52928.428 24/04/16,03:27:19,16,11,1, 11.9,1,1, 2.644, 10276.283, 575.709, 52928.423 24/04/16,03:27:19,17,11,1, 11.9,1,1, 2.644, 10276.310, 575.690, 52928.437 24/04/16,03:27:19,18,11,1, 11.9,1,1, 2.644, 10276.315, 575.691, 52928.397 24/04/16,03:27:19,19,11,1, 11.9,1,1, 2.644, 10276.306, 575.708, 52928.389 24/04/16,03:27:20,00,11,1, 11.9,1,1, 2.642, 10276.303, 575.708, 52928.389 24/04/16,03:27:20,01,11,1, 11.9,1,1, 2.642, 10276.309, 575.667, 52928.377 24/04/16,03:27:20,02,11,1, 11.9,1,1, 2.642, 10276.310, 575.693, 52928.344 24/04/16,03:27:20,03,11,1, 11.9,1,1, 2.642, 10276.312, 575.669, 52928.358 24/04/16,03:27:20,04,11,1, 11.9,1,1, 2.642, 10276.281, 575.665, 52928.357 24/04/16,03:27:20,05,11,1, 11.9,1,1, 2.642, 10276.308, 575.664, 52928.320 24/04/16,03:27:20,06,11,1, 11.9,1,1, 2.642, 10276.325, 575.682, 52928.345 24/04/16,03:27:20,07,11,1, 11.9,1,1, 2.642, 10276.305, 575.683, 52928.319 24/04/16,03:27:20,08,11,1, 11.9,1,1, 2.642, 10276.317, 575.671, 52928.324 24/04/16,03:27:20,09,11,1, 11.9,1,1, 2.642, 10276.316, 575.686, 52928.319 24/04/16,03:27:20,10,11,1, 11.9,1,1, 2.642, 10276.325, 575.651, 52928.285 24/04/16,03:27:20,11,11,1, 11.9,1,1, 2.642, 10276.315, 575.642, 52928.275 24/04/16,03:27:20,12,11,1, 11.9,1,1, 2.642, 10276.326, 575.645, 52928.267 24/04/16,03:27:20,13,11,1, 11.9,1,1, 2.642, 10276.314, 575.643, 52928.271 24/04/16,03:27:20,14,11,1, 11.9,1,1, 2.642, 10276.305, 575.652, 52928.244 24/04/16,03:27:20,15,11,1, 11.9,1,1, 2.642, 10276.305, 575.656, 52928.261 24/04/16,03:27:20,16,11,1, 11.9,1,1, 2.642, 10276.298, 575.657, 52928.235 24/04/16,03:27:20,17,11,1, 11.9,1,1, 2.642, 10276.357, 575.648, 52928.181 24/04/16,03:27:20,18,11,1, 11.9,1,1, 2.642, 10276.312, 575.603, 52927.986 24/04/16,03:27:20,19,11,1, 11.9,1,1, 2.642, 10276.298, 575.651, 52928.226 24/04/16,03:27:21,00,11,1, 11.9,1,1, 2.642, 10276.295, 575.651, 52928.226 24/04/16,03:27:21,01,11,1, 11.9,1,1, 2.642, 10276.322, 575.668, 52928.212 24/04/16,03:27:21,02,11,1, 11.9,1,1, 2.642, 10276.323, 575.639, 52928.190 24/04/16,03:27:21,03,11,1, 11.9,1,1, 2.642, 10276.298, 575.623, 52928.144 24/04/16,03:27:21,04,11,1, 11.9,1,1, 2.642, 10276.321, 575.633, 52928.178 24/04/16,03:27:21,05,11,1, 11.9,1,1, 2.642, 10276.320, 575.632, 52928.292 24/04/16,03:27:21,06,11,1, 11.9,1,1, 2.642, 10276.296, 575.619, 52928.089 24/04/16,03:27:21,07,11,1, 11.9,1,1, 2.642, 10276.294, 575.612, 52928.145 24/04/16,03:27:21,08,11,1, 11.9,1,1, 2.642, 10276.289, 575.615, 52928.154 24/04/16,03:27:21,09,11,1, 11.9,1,1, 2.642, 10276.281, 575.610, 52928.104 24/04/16,03:27:21,10,11,1, 11.9,1,1, 2.642, 10276.295, 575.606, 52928.103 24/04/16,03:27:21,11,11,1, 11.9,1,1, 2.642, 10276.300, 575.622, 52928.119 24/04/16,03:27:21,12,11,1, 11.9,1,1, 2.642, 10276.283, 575.643, 52928.102 24/04/16,03:27:21,13,11,1, 11.9,1,1, 2.642, 10276.286, 575.652, 52928.055 24/04/16,03:27:21,14,11,1, 11.9,1,1, 2.642, 10276.308, 575.592, 52928.055 24/04/16,03:27:21,15,11,1, 11.9,1,1, 2.642, 10276.295, 575.622, 52928.054 24/04/16,03:27:21,16,11,1, 11.9,1,1, 2.642, 10276.296, 575.640, 52928.066 24/04/16,03:27:21,17,11,1, 11.9,1,1, 2.642, 10276.295, 575.620, 52928.012 24/04/16,03:27:21,18,11,1, 11.9,1,1, 2.642, 10276.300, 575.609, 52928.020 24/04/16,03:27:21,19,11,1, 11.9,1,1, 2.642, 10276.294, 575.608, 52928.035 24/04/16,03:27:22,00,11,1, 12.0,1,1, 2.644, 10276.287, 575.608, 52928.035 24/04/16,03:27:22,01,11,1, 12.0,1,1, 2.644, 10276.301, 575.607, 52927.993 24/04/16,03:27:22,02,11,1, 12.0,1,1, 2.644, 10276.312, 575.594, 52928.018 24/04/16,03:27:22,03,11,1, 12.0,1,1, 2.644, 10276.316, 575.607, 52928.002 24/04/16,03:27:22,04,11,1, 12.0,1,1, 2.644, 10276.310, 575.602, 52928.002 24/04/16,03:27:22,05,11,1, 12.0,1,1, 2.644, 10276.303, 575.608, 52927.977 24/04/16,03:27:22,06,11,1, 12.0,1,1, 2.644, 10276.285, 575.599, 52927.949 24/04/16,03:27:22,07,11,1, 12.0,1,1, 2.644, 10276.310, 575.618, 52927.977 24/04/16,03:27:22,08,11,1, 12.0,1,1, 2.644, 10276.289, 575.608, 52927.993 24/04/16,03:27:22,09,11,1, 12.0,1,1, 2.644, 10276.298, 575.620, 52927.936 24/04/16,03:27:22,10,11,1, 12.0,1,1, 2.644, 10276.287, 575.610, 52927.974 24/04/16,03:27:22,11,11,1, 12.0,1,1, 2.644, 10276.277, 575.598, 52927.948 24/04/16,03:27:22,12,11,1, 12.0,1,1, 2.644, 10276.255, 575.600, 52927.946 24/04/16,03:27:22,13,11,1, 12.0,1,1, 2.644, 10276.262, 575.625, 52927.923 24/04/16,03:27:22,14,11,1, 12.0,1,1, 2.644, 10276.264, 575.611, 52927.905 24/04/16,03:27:22,15,11,1, 12.0,1,1, 2.644, 10276.287, 575.604, 52927.865 24/04/16,03:27:22,16,11,1, 12.0,1,1, 2.644, 10276.271, 575.601, 52927.849 24/04/16,03:27:22,17,11,1, 12.0,1,1, 2.644, 10276.249, 575.621, 52927.885 24/04/16,03:27:22,18,11,1, 12.0,1,1, 2.644, 10276.265, 575.618, 52927.893 24/04/16,03:27:22,19,11,1, 12.0,1,1, 2.644, 10276.284, 575.616, 52927.882 24/04/16,03:27:23,00,11,1, 11.8,1,1, 2.644, 10276.278, 575.616, 52927.882 24/04/16,03:27:23,01,11,1, 11.8,1,1, 2.644, 10276.260, 575.617, 52927.977 24/04/16,03:27:23,02,11,1, 11.8,1,1, 2.644, 10276.235, 575.621, 52927.851 24/04/16,03:27:23,03,11,1, 11.8,1,1, 2.644, 10276.212, 575.614, 52927.824 24/04/16,03:27:23,04,11,1, 11.8,1,1, 2.644, 10276.214, 575.603, 52927.800 24/04/16,03:27:23,05,11,1, 11.8,1,1, 2.644, 10276.224, 575.603, 52927.839 24/04/16,03:27:23,06,11,1, 11.8,1,1, 2.644, 10276.204, 575.597, 52927.808 24/04/16,03:27:23,07,11,1, 11.8,1,1, 2.644, 10276.184, 575.607, 52927.803 24/04/16,03:27:23,08,11,1, 11.8,1,1, 2.644, 10276.203, 575.618, 52927.821 24/04/16,03:27:23,09,11,1, 11.8,1,1, 2.644, 10276.199, 575.594, 52927.774 24/04/16,03:27:23,10,11,1, 11.8,1,1, 2.644, 10276.199, 575.612, 52927.745 24/04/16,03:27:23,11,11,1, 11.8,1,1, 2.644, 10276.148, 575.619, 52927.755 24/04/16,03:27:23,12,11,1, 11.8,1,1, 2.644, 10276.155, 575.601, 52927.797 24/04/16,03:27:23,13,11,1, 11.8,1,1, 2.644, 10276.153, 575.600, 52927.740 24/04/16,03:27:23,14,11,1, 11.8,1,1, 2.644, 10276.129, 575.591, 52927.747 24/04/16,03:27:23,15,11,1, 11.8,1,1, 2.644, 10276.131, 575.615, 52927.737 24/04/16,03:27:23,16,11,1, 11.8,1,1, 2.644, 10276.136, 575.609, 52927.714 24/04/16,03:27:23,17,11,1, 11.8,1,1, 2.644, 10276.115, 575.583, 52927.719 24/04/16,03:27:23,18,11,1, 11.8,1,1, 2.644, 10276.095, 575.590, 52927.736 24/04/16,03:27:23,19,11,1, 11.8,1,1, 2.644, 10276.092, 575.591, 52927.703 24/04/16,03:27:24,00,11,1, 11.9,1,1, 2.647, 10276.086, 575.591, 52927.703 24/04/16,03:27:24,01,11,1, 11.9,1,1, 2.647, 10276.055, 575.614, 52927.672 24/04/16,03:27:24,02,11,1, 11.9,1,1, 2.647, 10276.052, 575.593, 52927.659 24/04/16,03:27:24,03,11,1, 11.9,1,1, 2.647, 10276.046, 575.626, 52927.668 24/04/16,03:27:24,04,11,1, 11.9,1,1, 2.647, 10276.030, 575.610, 52927.643 24/04/16,03:27:24,05,11,1, 11.9,1,1, 2.647, 10276.034, 575.604, 52927.628 24/04/16,03:27:24,06,11,1, 11.9,1,1, 2.647, 10276.025, 575.594, 52927.617 24/04/16,03:27:24,07,11,1, 11.9,1,1, 2.647, 10275.986, 575.587, 52927.630 24/04/16,03:27:24,08,11,1, 11.9,1,1, 2.647, 10275.983, 575.594, 52927.621 24/04/16,03:27:24,09,11,1, 11.9,1,1, 2.647, 10275.981, 575.599, 52927.613 24/04/16,03:27:24,10,11,1, 11.9,1,1, 2.647, 10275.981, 575.595, 52927.600 24/04/16,03:27:24,11,11,1, 11.9,1,1, 2.647, 10275.937, 575.609, 52927.571 24/04/16,03:27:24,12,11,1, 11.9,1,1, 2.647, 10275.946, 575.614, 52927.577 24/04/16,03:27:24,13,11,1, 11.9,1,1, 2.647, 10275.936, 575.587, 52927.555 24/04/16,03:27:24,14,11,1, 11.9,1,1, 2.647, 10275.937, 575.605, 52927.558 24/04/16,03:27:24,15,11,1, 11.9,1,1, 2.647, 10275.886, 575.582, 52927.573 24/04/16,03:27:24,16,11,1, 11.9,1,1, 2.647, 10275.903, 575.595, 52927.508 24/04/16,03:27:24,17,11,1, 11.9,1,1, 2.647, 10275.881, 575.588, 52927.527 24/04/16,03:27:24,18,11,1, 11.9,1,1, 2.647, 10275.871, 575.602, 52927.499 24/04/16,03:27:24,19,11,1, 11.9,1,1, 2.647, 10275.839, 575.563, 52927.493 24/04/16,03:27:25,00,11,1, 11.9,1,1, 2.643, 10275.836, 575.563, 52927.493 24/04/16,03:27:25,01,11,1, 11.9,1,1, 2.643, 10275.829, 575.588, 52927.500 24/04/16,03:27:25,02,11,1, 11.9,1,1, 2.643, 10275.793, 575.576, 52927.491 24/04/16,03:27:25,03,11,1, 11.9,1,1, 2.643, 10275.811, 575.587, 52927.487 24/04/16,03:27:25,04,11,1, 11.9,1,1, 2.643, 10275.794, 575.568, 52927.444 24/04/16,03:27:25,05,11,1, 11.9,1,1, 2.643, 10275.801, 575.580, 52927.411 24/04/16,03:27:25,06,11,1, 11.9,1,1, 2.643, 10275.755, 575.571, 52927.423 24/04/16,03:27:25,07,11,1, 11.9,1,1, 2.643, 10275.760, 575.572, 52927.420 24/04/16,03:27:25,08,11,1, 11.9,1,1, 2.643, 10275.726, 575.557, 52927.405 24/04/16,03:27:25,09,11,1, 11.9,1,1, 2.643, 10275.722, 575.550, 52927.381 24/04/16,03:27:25,10,11,1, 11.9,1,1, 2.643, 10275.737, 575.552, 52927.394 24/04/16,03:27:25,11,11,1, 11.9,1,1, 2.643, 10275.713, 575.538, 52927.358 24/04/16,03:27:25,12,11,1, 11.9,1,1, 2.643, 10275.707, 575.518, 52927.359 24/04/16,03:27:25,13,11,1, 11.9,1,1, 2.643, 10275.699, 575.558, 52927.326 24/04/16,03:27:25,14,11,1, 11.9,1,1, 2.643, 10275.678, 575.529, 52927.328 24/04/16,03:27:25,15,11,1, 11.9,1,1, 2.643, 10275.640, 575.551, 52927.355 24/04/16,03:27:25,16,11,1, 11.9,1,1, 2.643, 10275.654, 575.532, 52927.337 24/04/16,03:27:25,17,11,1, 11.9,1,1, 2.643, 10275.631, 575.525, 52927.351 24/04/16,03:27:25,18,11,1, 11.9,1,1, 2.643, 10275.632, 575.523, 52927.295 24/04/16,03:27:25,19,11,1, 11.9,1,1, 2.643, 10275.619, 575.515, 52927.280 24/04/16,03:27:26,00,11,1, 11.9,1,1, 2.644, 10275.619, 575.515, 52927.280 24/04/16,03:27:26,01,11,1, 11.9,1,1, 2.644, 10275.580, 575.525, 52927.249 24/04/16,03:27:26,02,11,1, 11.9,1,1, 2.644, 10275.562, 575.531, 52927.262 24/04/16,03:27:26,03,11,1, 11.9,1,1, 2.644, 10275.566, 575.509, 52927.258 24/04/16,03:27:26,04,11,1, 11.9,1,1, 2.644, 10275.594, 575.509, 52927.120 24/04/16,03:27:26,05,11,1, 11.9,1,1, 2.644, 10275.517, 575.523, 52927.258 24/04/16,03:27:26,06,11,1, 11.9,1,1, 2.644, 10275.518, 575.531, 52927.228 24/04/16,03:27:26,07,11,1, 11.9,1,1, 2.644, 10275.496, 575.532, 52927.205 24/04/16,03:27:26,08,11,1, 11.9,1,1, 2.644, 10275.507, 575.497, 52927.160 24/04/16,03:27:26,09,11,1, 11.9,1,1, 2.644, 10275.507, 575.513, 52927.208 24/04/16,03:27:26,10,11,1, 11.9,1,1, 2.644, 10275.483, 575.497, 52927.194 24/04/16,03:27:26,11,11,1, 11.9,1,1, 2.644, 10275.455, 575.517, 52927.154 24/04/16,03:27:26,12,11,1, 11.9,1,1, 2.644, 10275.452, 575.529, 52927.157 24/04/16,03:27:26,13,11,1, 11.9,1,1, 2.644, 10275.438, 575.499, 52927.138 24/04/16,03:27:26,14,11,1, 11.9,1,1, 2.644, 10275.409, 575.511, 52927.121 24/04/16,03:27:26,15,11,1, 11.9,1,1, 2.644, 10275.417, 575.495, 52927.079 24/04/16,03:27:26,16,11,1, 11.9,1,1, 2.644, 10275.397, 575.514, 52927.095 24/04/16,03:27:26,17,11,1, 11.9,1,1, 2.644, 10275.371, 575.480, 52927.071 24/04/16,03:27:26,18,11,1, 11.9,1,1, 2.644, 10275.376, 575.492, 52927.054 24/04/16,03:27:26,19,11,1, 11.9,1,1, 2.644, 10275.379, 575.495, 52927.071 24/04/16,03:27:27,00,11,1, 12.0,1,1, 2.643, 10275.377, 575.495, 52927.071 24/04/16,03:27:27,01,11,1, 12.0,1,1, 2.643, 10275.359, 575.458, 52927.055 24/04/16,03:27:27,02,11,1, 12.0,1,1, 2.643, 10275.334, 575.453, 52927.021 24/04/16,03:27:27,03,11,1, 12.0,1,1, 2.643, 10275.317, 575.465, 52926.969 24/04/16,03:27:27,04,11,1, 12.0,1,1, 2.643, 10275.318, 575.487, 52927.016 24/04/16,03:27:27,05,11,1, 12.0,1,1, 2.643, 10275.290, 575.474, 52927.001 24/04/16,03:27:27,06,11,1, 12.0,1,1, 2.643, 10275.283, 575.499, 52926.981 24/04/16,03:27:27,07,11,1, 12.0,1,1, 2.643, 10275.266, 575.477, 52926.979 24/04/16,03:27:27,08,11,1, 12.0,1,1, 2.643, 10275.263, 575.481, 52926.933 24/04/16,03:27:27,09,11,1, 12.0,1,1, 2.643, 10275.254, 575.471, 52926.969 24/04/16,03:27:27,10,11,1, 12.0,1,1, 2.643, 10275.232, 575.471, 52926.957 24/04/16,03:27:27,11,11,1, 12.0,1,1, 2.643, 10275.212, 575.476, 52926.929 24/04/16,03:27:27,12,11,1, 12.0,1,1, 2.643, 10275.212, 575.471, 52926.898 24/04/16,03:27:27,13,11,1, 12.0,1,1, 2.643, 10275.201, 575.461, 52926.900 24/04/16,03:27:27,14,11,1, 12.0,1,1, 2.643, 10275.191, 575.476, 52926.873 24/04/16,03:27:27,15,11,1, 12.0,1,1, 2.643, 10275.171, 575.473, 52926.870 24/04/16,03:27:27,16,11,1, 12.0,1,1, 2.643, 10275.171, 575.469, 52926.868 24/04/16,03:27:27,17,11,1, 12.0,1,1, 2.643, 10275.161, 575.469, 52926.843 24/04/16,03:27:27,18,11,1, 12.0,1,1, 2.643, 10275.145, 575.449, 52926.831 24/04/16,03:27:27,19,11,1, 12.0,1,1, 2.643, 10275.141, 575.452, 52926.809 24/04/16,03:27:28,00,12,1, 11.9,1,1, 2.644, 10275.135, 575.452, 52926.809 24/04/16,03:27:28,01,12,1, 11.9,1,1, 2.644, 10275.105, 575.463, 52926.817 24/04/16,03:27:28,02,12,1, 11.9,1,1, 2.644, 10275.118, 575.429, 52926.793 24/04/16,03:27:28,03,12,1, 11.9,1,1, 2.644, 10275.111, 575.432, 52926.671 24/04/16,03:27:28,04,12,1, 11.9,1,1, 2.644, 10275.086, 575.428, 52926.751 24/04/16,03:27:28,05,12,1, 11.9,1,1, 2.644, 10275.072, 575.434, 52926.758 24/04/16,03:27:28,06,12,1, 11.9,1,1, 2.644, 10275.065, 575.457, 52926.776 24/04/16,03:27:28,07,12,1, 11.9,1,1, 2.644, 10275.057, 575.440, 52926.736 24/04/16,03:27:28,08,12,1, 11.9,1,1, 2.644, 10275.057, 575.426, 52926.762 24/04/16,03:27:28,09,12,1, 11.9,1,1, 2.644, 10275.069, 575.444, 52926.764 24/04/16,03:27:28,10,12,1, 11.9,1,1, 2.644, 10275.009, 575.452, 52926.908 24/04/16,03:27:28,11,12,1, 11.9,1,1, 2.644, 10274.985, 575.430, 52926.716 24/04/16,03:27:28,12,12,1, 11.9,1,1, 2.644, 10275.006, 575.432, 52926.716 24/04/16,03:27:28,13,12,1, 11.9,1,1, 2.644, 10275.011, 575.422, 52926.698 24/04/16,03:27:28,14,12,1, 11.9,1,1, 2.644, 10275.019, 575.424, 52926.673 24/04/16,03:27:28,15,12,1, 11.9,1,1, 2.644, 10275.015, 575.430, 52926.655 24/04/16,03:27:28,16,12,1, 11.9,1,1, 2.644, 10275.004, 575.411, 52926.675 24/04/16,03:27:28,17,12,1, 11.9,1,1, 2.644, 10274.956, 575.425, 52926.731 24/04/16,03:27:28,18,12,1, 11.9,1,1, 2.644, 10275.001, 575.395, 52926.541 24/04/16,03:27:28,19,12,1, 11.9,1,1, 2.644, 10274.962, 575.372, 52926.587 24/04/16,03:27:29,00,11,1, 11.9,1,1, 2.639, 10274.960, 575.372, 52926.587 24/04/16,03:27:29,01,11,1, 11.9,1,1, 2.639, 10274.949, 575.395, 52926.606 24/04/16,03:27:29,02,11,1, 11.9,1,1, 2.639, 10274.944, 575.395, 52926.571 24/04/16,03:27:29,03,11,1, 11.9,1,1, 2.639, 10274.943, 575.390, 52926.546 24/04/16,03:27:29,04,11,1, 11.9,1,1, 2.639, 10274.953, 575.383, 52926.537 24/04/16,03:27:29,05,11,1, 11.9,1,1, 2.639, 10274.924, 575.390, 52926.527 24/04/16,03:27:29,06,11,1, 11.9,1,1, 2.639, 10274.893, 575.397, 52926.499 24/04/16,03:27:29,07,11,1, 11.9,1,1, 2.639, 10274.900, 575.379, 52926.514 24/04/16,03:27:29,08,11,1, 11.9,1,1, 2.639, 10274.918, 575.375, 52926.505 24/04/16,03:27:29,09,11,1, 11.9,1,1, 2.639, 10274.898, 575.351, 52926.497 24/04/16,03:27:29,10,11,1, 11.9,1,1, 2.639, 10274.902, 575.365, 52926.473 24/04/16,03:27:29,11,11,1, 11.9,1,1, 2.639, 10274.875, 575.345, 52926.479 24/04/16,03:27:29,12,11,1, 11.9,1,1, 2.639, 10274.883, 575.338, 52926.503 24/04/16,03:27:29,13,11,1, 11.9,1,1, 2.639, 10274.882, 575.343, 52926.460 24/04/16,03:27:29,14,11,1, 11.9,1,1, 2.639, 10274.855, 575.341, 52926.402 24/04/16,03:27:29,15,11,1, 11.9,1,1, 2.639, 10274.868, 575.334, 52926.424 24/04/16,03:27:29,16,11,1, 11.9,1,1, 2.639, 10274.868, 575.351, 52926.421 24/04/16,03:27:29,17,11,1, 11.9,1,1, 2.639, 10274.875, 575.334, 52926.439 24/04/16,03:27:29,18,11,1, 11.9,1,1, 2.639, 10274.828, 575.317, 52926.378 24/04/16,03:27:29,19,11,1, 11.9,1,1, 2.639, 10274.849, 575.308, 52926.380 24/04/16,03:27:30,00,11,1, 11.9,1,1, 2.644, 10274.843, 575.308, 52926.380 24/04/16,03:27:30,01,11,1, 11.9,1,1, 2.644, 10274.817, 575.305, 52926.359 24/04/16,03:27:30,02,11,1, 11.9,1,1, 2.644, 10274.824, 575.295, 52926.325 24/04/16,03:27:30,03,11,1, 11.9,1,1, 2.644, 10274.817, 575.300, 52926.352 24/04/16,03:27:30,04,11,1, 11.9,1,1, 2.644, 10274.808, 575.286, 52926.336 24/04/16,03:27:30,05,11,1, 11.9,1,1, 2.644, 10274.800, 575.293, 52926.339 24/04/16,03:27:30,06,11,1, 11.9,1,1, 2.644, 10274.809, 575.293, 52926.322 24/04/16,03:27:30,07,11,1, 11.9,1,1, 2.644, 10274.807, 575.293, 52926.351 24/04/16,03:27:30,08,11,1, 11.9,1,1, 2.644, 10274.799, 575.283, 52926.288 24/04/16,03:27:30,09,11,1, 11.9,1,1, 2.644, 10274.793, 575.266, 52926.267 24/04/16,03:27:30,10,11,1, 11.9,1,1, 2.644, 10274.776, 575.256, 52926.271 24/04/16,03:27:30,11,11,1, 11.9,1,1, 2.644, 10274.762, 575.271, 52926.270 24/04/16,03:27:30,12,11,1, 11.9,1,1, 2.644, 10274.793, 575.251, 52926.289 24/04/16,03:27:30,13,11,1, 11.9,1,1, 2.644, 10274.767, 575.271, 52926.239 24/04/16,03:27:30,14,11,1, 11.9,1,1, 2.644, 10274.776, 575.237, 52926.240 24/04/16,03:27:30,15,11,1, 11.9,1,1, 2.644, 10274.771, 575.244, 52926.220 24/04/16,03:27:30,16,11,1, 11.9,1,1, 2.644, 10274.736, 575.233, 52926.208 24/04/16,03:27:30,17,11,1, 11.9,1,1, 2.644, 10274.736, 575.221, 52926.211 24/04/16,03:27:30,18,11,1, 11.9,1,1, 2.644, 10274.735, 575.214, 52926.198 24/04/16,03:27:30,19,11,1, 11.9,1,1, 2.644, 10274.739, 575.218, 52926.173 24/04/16,03:27:31,00,10,1, 11.9,1,1, 2.636, 10274.734, 575.218, 52926.173 24/04/16,03:27:31,01,10,1, 11.9,1,1, 2.636, 10274.708, 575.221, 52926.185 24/04/16,03:27:31,02,10,1, 11.9,1,1, 2.636, 10274.738, 575.202, 52926.157 24/04/16,03:27:31,03,10,1, 11.9,1,1, 2.636, 10274.711, 575.213, 52926.174 24/04/16,03:27:31,04,10,1, 11.9,1,1, 2.636, 10274.704, 575.210, 52926.152 24/04/16,03:27:31,05,10,1, 11.9,1,1, 2.636, 10274.688, 575.218, 52926.147 24/04/16,03:27:31,06,10,1, 11.9,1,1, 2.636, 10274.689, 575.201, 52926.085 24/04/16,03:27:31,07,10,1, 11.9,1,1, 2.636, 10274.684, 575.214, 52926.083 24/04/16,03:27:31,08,10,1, 11.9,1,1, 2.636, 10274.681, 575.212, 52926.107 24/04/16,03:27:31,09,10,1, 11.9,1,1, 2.636, 10274.679, 575.196, 52926.088 24/04/16,03:27:31,10,10,1, 11.9,1,1, 2.636, 10274.675, 575.219, 52926.068 24/04/16,03:27:31,11,10,1, 11.9,1,1, 2.636, 10274.660, 575.193, 52926.057 24/04/16,03:27:31,12,10,1, 11.9,1,1, 2.636, 10274.640, 575.195, 52926.070 24/04/16,03:27:31,13,10,1, 11.9,1,1, 2.636, 10274.633, 575.192, 52926.056 24/04/16,03:27:31,14,10,1, 11.9,1,1, 2.636, 10274.632, 575.197, 52926.055 24/04/16,03:27:31,15,10,1, 11.9,1,1, 2.636, 10274.644, 575.185, 52926.028 24/04/16,03:27:31,16,10,1, 11.9,1,1, 2.636, 10274.617, 575.204, 52926.009 24/04/16,03:27:31,17,10,1, 11.9,1,1, 2.636, 10274.620, 575.201, 52926.030 24/04/16,03:27:31,18,10,1, 11.9,1,1, 2.636, 10274.598, 575.212, 52925.970 24/04/16,03:27:31,19,10,1, 11.9,1,1, 2.636, 10274.597, 575.192, 52925.986 24/04/16,03:27:32,00,11,1, 11.9,1,1, 2.641, 10274.593, 575.192, 52925.986 24/04/16,03:27:32,01,11,1, 11.9,1,1, 2.641, 10274.581, 575.174, 52925.971 24/04/16,03:27:32,02,11,1, 11.9,1,1, 2.641, 10274.569, 575.201, 52925.986 24/04/16,03:27:32,03,11,1, 11.9,1,1, 2.641, 10274.564, 575.182, 52925.984 24/04/16,03:27:32,04,11,1, 11.9,1,1, 2.641, 10274.570, 575.177, 52925.945 24/04/16,03:27:32,05,11,1, 11.9,1,1, 2.641, 10274.563, 575.195, 52925.947 24/04/16,03:27:32,06,11,1, 11.9,1,1, 2.641, 10274.545, 575.175, 52925.956 24/04/16,03:27:32,07,11,1, 11.9,1,1, 2.641, 10274.541, 575.160, 52925.959 24/04/16,03:27:32,08,11,1, 11.9,1,1, 2.641, 10274.550, 575.167, 52925.930 24/04/16,03:27:32,09,11,1, 11.9,1,1, 2.641, 10274.530, 575.186, 52925.899 24/04/16,03:27:32,10,11,1, 11.9,1,1, 2.641, 10274.513, 575.173, 52925.896 24/04/16,03:27:32,11,11,1, 11.9,1,1, 2.641, 10274.515, 575.155, 52925.887 24/04/16,03:27:32,12,11,1, 11.9,1,1, 2.641, 10274.503, 575.194, 52925.902 24/04/16,03:27:32,13,11,1, 11.9,1,1, 2.641, 10274.495, 575.174, 52925.886 24/04/16,03:27:32,14,11,1, 11.9,1,1, 2.641, 10274.482, 575.182, 52925.862 24/04/16,03:27:32,15,11,1, 11.9,1,1, 2.641, 10274.481, 575.182, 52926.019 24/04/16,03:27:32,16,11,1, 11.9,1,1, 2.641, 10274.485, 575.184, 52925.878 24/04/16,03:27:32,17,11,1, 11.9,1,1, 2.641, 10274.479, 575.187, 52925.846 24/04/16,03:27:32,18,11,1, 11.9,1,1, 2.641, 10274.488, 575.164, 52925.850 24/04/16,03:27:32,19,11,1, 11.9,1,1, 2.641, 10274.464, 575.176, 52925.832 24/04/16,03:27:33,00,11,1, 12.0,1,1, 2.642, 10274.459, 575.176, 52925.832 24/04/16,03:27:33,01,11,1, 12.0,1,1, 2.642, 10274.454, 575.183, 52925.800 24/04/16,03:27:33,02,11,1, 12.0,1,1, 2.642, 10274.460, 575.163, 52925.787 24/04/16,03:27:33,03,11,1, 12.0,1,1, 2.642, 10274.426, 575.175, 52925.791 24/04/16,03:27:33,04,11,1, 12.0,1,1, 2.642, 10274.434, 575.166, 52925.797 24/04/16,03:27:33,05,11,1, 12.0,1,1, 2.642, 10274.403, 575.162, 52925.775 24/04/16,03:27:33,06,11,1, 12.0,1,1, 2.642, 10274.413, 575.163, 52925.816 24/04/16,03:27:33,07,11,1, 12.0,1,1, 2.642, 10274.394, 575.158, 52925.776 24/04/16,03:27:33,08,11,1, 12.0,1,1, 2.642, 10274.384, 575.170, 52925.778 24/04/16,03:27:33,09,11,1, 12.0,1,1, 2.642, 10274.394, 575.164, 52925.781 24/04/16,03:27:33,10,11,1, 12.0,1,1, 2.642, 10274.389, 575.193, 52925.736 24/04/16,03:27:33,11,11,1, 12.0,1,1, 2.642, 10274.379, 575.168, 52925.739 24/04/16,03:27:33,12,11,1, 12.0,1,1, 2.642, 10274.386, 575.153, 52925.731 24/04/16,03:27:33,13,11,1, 12.0,1,1, 2.642, 10274.379, 575.166, 52925.729 24/04/16,03:27:33,14,11,1, 12.0,1,1, 2.642, 10274.375, 575.141, 52925.702 24/04/16,03:27:33,15,11,1, 12.0,1,1, 2.642, 10274.371, 575.126, 52925.716 24/04/16,03:27:33,16,11,1, 12.0,1,1, 2.642, 10274.334, 575.145, 52925.672 24/04/16,03:27:33,17,11,1, 12.0,1,1, 2.642, 10274.334, 575.107, 52925.693 24/04/16,03:27:33,18,11,1, 12.0,1,1, 2.642, 10274.319, 575.138, 52925.691 24/04/16,03:27:33,19,11,1, 12.0,1,1, 2.642, 10274.317, 575.111, 52925.662 24/04/16,03:27:34,00,11,1, 11.9,1,1, 2.643, 10274.309, 575.111, 52925.662 24/04/16,03:27:34,01,11,1, 11.9,1,1, 2.643, 10274.323, 575.120, 52925.635 24/04/16,03:27:34,02,11,1, 11.9,1,1, 2.643, 10274.336, 575.105, 52925.662 24/04/16,03:27:34,03,11,1, 11.9,1,1, 2.643, 10274.322, 575.097, 52925.775 24/04/16,03:27:34,04,11,1, 11.9,1,1, 2.643, 10274.282, 575.106, 52925.496 24/04/16,03:27:34,05,11,1, 11.9,1,1, 2.643, 10274.295, 575.088, 52925.561 24/04/16,03:27:34,06,11,1, 11.9,1,1, 2.643, 10274.260, 575.087, 52925.569 24/04/16,03:27:34,07,11,1, 11.9,1,1, 2.643, 10274.274, 575.066, 52925.559 24/04/16,03:27:34,08,11,1, 11.9,1,1, 2.643, 10274.261, 575.068, 52925.568 24/04/16,03:27:34,09,11,1, 11.9,1,1, 2.643, 10274.277, 575.053, 52925.548 24/04/16,03:27:34,10,11,1, 11.9,1,1, 2.643, 10274.235, 575.049, 52925.547 24/04/16,03:27:34,11,11,1, 11.9,1,1, 2.643, 10274.212, 575.028, 52925.554 24/04/16,03:27:34,12,11,1, 11.9,1,1, 2.643, 10274.203, 575.028, 52925.548 24/04/16,03:27:34,13,11,1, 11.9,1,1, 2.643, 10274.207, 575.027, 52925.526 24/04/16,03:27:34,14,11,1, 11.9,1,1, 2.643, 10274.206, 574.995, 52925.515 24/04/16,03:27:34,15,11,1, 11.9,1,1, 2.643, 10274.203, 575.008, 52925.473 24/04/16,03:27:34,16,11,1, 11.9,1,1, 2.643, 10274.212, 574.997, 52925.492 24/04/16,03:27:34,17,11,1, 11.9,1,1, 2.643, 10274.179, 574.997, 52925.510 24/04/16,03:27:34,18,11,1, 11.9,1,1, 2.643, 10274.168, 574.976, 52925.505 24/04/16,03:27:34,19,11,1, 11.9,1,1, 2.643, 10274.156, 574.971, 52925.483 24/04/16,03:27:35,00,12,1, 11.9,1,1, 2.639, 10274.150, 574.971, 52925.483 24/04/16,03:27:35,01,12,1, 11.9,1,1, 2.639, 10274.126, 574.965, 52925.418 24/04/16,03:27:35,02,12,1, 11.9,1,1, 2.639, 10274.124, 574.945, 52925.416 24/04/16,03:27:35,03,12,1, 11.9,1,1, 2.639, 10274.087, 574.919, 52925.439 24/04/16,03:27:35,04,12,1, 11.9,1,1, 2.639, 10274.085, 574.927, 52925.418 24/04/16,03:27:35,05,12,1, 11.9,1,1, 2.639, 10274.061, 574.923, 52925.421 24/04/16,03:27:35,06,12,1, 11.9,1,1, 2.639, 10274.060, 574.912, 52925.407 24/04/16,03:27:35,07,12,1, 11.9,1,1, 2.639, 10274.073, 574.902, 52925.403 24/04/16,03:27:35,08,12,1, 11.9,1,1, 2.639, 10274.033, 574.911, 52925.385 24/04/16,03:27:35,09,12,1, 11.9,1,1, 2.639, 10274.014, 574.890, 52925.376 24/04/16,03:27:35,10,12,1, 11.9,1,1, 2.639, 10274.019, 574.875, 52925.375 24/04/16,03:27:35,11,12,1, 11.9,1,1, 2.639, 10273.989, 574.885, 52925.392 24/04/16,03:27:35,12,12,1, 11.9,1,1, 2.639, 10273.955, 574.849, 52925.345 24/04/16,03:27:35,13,12,1, 11.9,1,1, 2.639, 10273.971, 574.827, 52925.346 24/04/16,03:27:35,14,12,1, 11.9,1,1, 2.639, 10273.944, 574.847, 52925.319 24/04/16,03:27:35,15,12,1, 11.9,1,1, 2.639, 10273.934, 574.864, 52925.335 24/04/16,03:27:35,16,12,1, 11.9,1,1, 2.639, 10273.912, 574.814, 52925.296 24/04/16,03:27:35,17,12,1, 11.9,1,1, 2.639, 10273.911, 574.826, 52925.309 24/04/16,03:27:35,18,12,1, 11.9,1,1, 2.639, 10273.877, 574.821, 52925.270 24/04/16,03:27:35,19,12,1, 11.9,1,1, 2.639, 10273.915, 574.817, 52925.284 24/04/16,03:27:36,00,11,1, 11.9,1,1, 2.642, 10273.908, 574.817, 52925.284 24/04/16,03:27:36,01,11,1, 11.9,1,1, 2.642, 10273.834, 574.806, 52925.290 24/04/16,03:27:36,02,11,1, 11.9,1,1, 2.642, 10273.822, 574.784, 52925.224 24/04/16,03:27:36,03,11,1, 11.9,1,1, 2.642, 10273.857, 574.802, 52925.245 24/04/16,03:27:36,04,11,1, 11.9,1,1, 2.642, 10273.822, 574.774, 52925.196 24/04/16,03:27:36,05,11,1, 11.9,1,1, 2.642, 10273.796, 574.766, 52925.225 24/04/16,03:27:36,06,11,1, 11.9,1,1, 2.642, 10273.803, 574.738, 52925.197 24/04/16,03:27:36,07,11,1, 11.9,1,1, 2.642, 10273.791, 574.743, 52925.146 24/04/16,03:27:36,08,11,1, 11.9,1,1, 2.642, 10273.774, 574.744, 52925.193 24/04/16,03:27:36,09,11,1, 11.9,1,1, 2.642, 10273.738, 574.770, 52925.202 24/04/16,03:27:36,10,11,1, 11.9,1,1, 2.642, 10273.738, 574.713, 52925.173 24/04/16,03:27:36,11,11,1, 11.9,1,1, 2.642, 10273.752, 574.721, 52925.149 24/04/16,03:27:36,12,11,1, 11.9,1,1, 2.642, 10273.743, 574.714, 52925.138 24/04/16,03:27:36,13,11,1, 11.9,1,1, 2.642, 10273.718, 574.712, 52925.147 24/04/16,03:27:36,14,11,1, 11.9,1,1, 2.642, 10273.692, 574.697, 52925.130 24/04/16,03:27:36,15,11,1, 11.9,1,1, 2.642, 10273.704, 574.694, 52925.134 24/04/16,03:27:36,16,11,1, 11.9,1,1, 2.642, 10273.697, 574.713, 52925.133 24/04/16,03:27:36,17,11,1, 11.9,1,1, 2.642, 10273.667, 574.703, 52925.091 24/04/16,03:27:36,18,11,1, 11.9,1,1, 2.642, 10273.671, 574.689, 52925.048 24/04/16,03:27:36,19,11,1, 11.9,1,1, 2.642, 10273.657, 574.673, 52925.084 24/04/16,03:27:37,00,11,1, 11.9,1,1, 2.641, 10273.650, 574.673, 52925.084 24/04/16,03:27:37,01,11,1, 11.9,1,1, 2.641, 10273.636, 574.674, 52925.066 24/04/16,03:27:37,02,11,1, 11.9,1,1, 2.641, 10273.631, 574.653, 52925.026 24/04/16,03:27:37,03,11,1, 11.9,1,1, 2.641, 10273.610, 574.636, 52925.066 24/04/16,03:27:37,04,11,1, 11.9,1,1, 2.641, 10273.579, 574.632, 52925.051 24/04/16,03:27:37,05,11,1, 11.9,1,1, 2.641, 10273.580, 574.628, 52925.026 24/04/16,03:27:37,06,11,1, 11.9,1,1, 2.641, 10273.549, 574.642, 52925.015 24/04/16,03:27:37,07,11,1, 11.9,1,1, 2.641, 10273.557, 574.627, 52925.002 24/04/16,03:27:37,08,11,1, 11.9,1,1, 2.641, 10273.557, 574.615, 52925.024 24/04/16,03:27:37,09,11,1, 11.9,1,1, 2.641, 10273.529, 574.587, 52924.984 24/04/16,03:27:37,10,11,1, 11.9,1,1, 2.641, 10273.527, 574.608, 52925.001 24/04/16,03:27:37,11,11,1, 11.9,1,1, 2.641, 10273.521, 574.590, 52924.986 24/04/16,03:27:37,12,11,1, 11.9,1,1, 2.641, 10273.498, 574.606, 52924.955 24/04/16,03:27:37,13,11,1, 11.9,1,1, 2.641, 10273.524, 574.585, 52924.977 24/04/16,03:27:37,14,11,1, 11.9,1,1, 2.641, 10273.523, 574.575, 52924.953 24/04/16,03:27:37,15,11,1, 11.9,1,1, 2.641, 10273.483, 574.602, 52924.983 24/04/16,03:27:37,16,11,1, 11.9,1,1, 2.641, 10273.503, 574.577, 52924.950 24/04/16,03:27:37,17,11,1, 11.9,1,1, 2.641, 10273.489, 574.604, 52924.937 24/04/16,03:27:37,18,11,1, 11.9,1,1, 2.641, 10273.473, 574.574, 52924.897 24/04/16,03:27:37,19,11,1, 11.9,1,1, 2.641, 10273.476, 574.591, 52924.907 24/04/16,03:27:38,00,11,1, 11.9,1,1, 2.638, 10273.474, 574.591, 52924.907 24/04/16,03:27:38,01,11,1, 11.9,1,1, 2.638, 10273.435, 574.581, 52924.874 24/04/16,03:27:38,02,11,1, 11.9,1,1, 2.638, 10273.449, 574.585, 52924.863 24/04/16,03:27:38,03,11,1, 11.9,1,1, 2.638, 10273.443, 574.579, 52924.862 24/04/16,03:27:38,04,11,1, 11.9,1,1, 2.638, 10273.461, 574.550, 52924.855 24/04/16,03:27:38,05,11,1, 11.9,1,1, 2.638, 10273.452, 574.549, 52924.865 24/04/16,03:27:38,06,11,1, 11.9,1,1, 2.638, 10273.439, 574.565, 52924.843 24/04/16,03:27:38,07,11,1, 11.9,1,1, 2.638, 10273.437, 574.543, 52924.853 24/04/16,03:27:38,08,11,1, 11.9,1,1, 2.638, 10273.434, 574.560, 52924.868 24/04/16,03:27:38,09,11,1, 11.9,1,1, 2.638, 10273.426, 574.556, 52924.827 24/04/16,03:27:38,10,11,1, 11.9,1,1, 2.638, 10273.419, 574.561, 52924.792 24/04/16,03:27:38,11,11,1, 11.9,1,1, 2.638, 10273.421, 574.563, 52924.782 24/04/16,03:27:38,12,11,1, 11.9,1,1, 2.638, 10273.407, 574.550, 52924.759 24/04/16,03:27:38,13,11,1, 11.9,1,1, 2.638, 10273.414, 574.545, 52924.763 24/04/16,03:27:38,14,11,1, 11.9,1,1, 2.638, 10273.413, 574.541, 52924.804 24/04/16,03:27:38,15,11,1, 11.9,1,1, 2.638, 10273.411, 574.532, 52924.777 24/04/16,03:27:38,16,11,1, 11.9,1,1, 2.638, 10273.419, 574.560, 52924.802 24/04/16,03:27:38,17,11,1, 11.9,1,1, 2.638, 10273.391, 574.543, 52924.749 24/04/16,03:27:38,18,11,1, 11.9,1,1, 2.638, 10273.410, 574.562, 52924.746 24/04/16,03:27:38,19,11,1, 11.9,1,1, 2.638, 10273.394, 574.565, 52924.741 24/04/16,03:27:39,00,12,1, 11.9,1,1, 2.641, 10273.391, 574.565, 52924.741 24/04/16,03:27:39,01,12,1, 11.9,1,1, 2.641, 10273.390, 574.581, 52924.728 24/04/16,03:27:39,02,12,1, 11.9,1,1, 2.641, 10273.392, 574.583, 52924.720 24/04/16,03:27:39,03,12,1, 11.9,1,1, 2.641, 10273.378, 574.585, 52924.718 24/04/16,03:27:39,04,12,1, 11.9,1,1, 2.641, 10273.388, 574.577, 52924.703 24/04/16,03:27:39,05,12,1, 11.9,1,1, 2.641, 10273.375, 574.557, 52924.709 24/04/16,03:27:39,06,12,1, 11.9,1,1, 2.641, 10273.392, 574.592, 52924.696 24/04/16,03:27:39,07,12,1, 11.9,1,1, 2.641, 10273.372, 574.586, 52924.676 24/04/16,03:27:39,08,12,1, 11.9,1,1, 2.641, 10273.390, 574.597, 52924.485 24/04/16,03:27:39,09,12,1, 11.9,1,1, 2.641, 10273.405, 574.599, 52924.659 24/04/16,03:27:39,10,12,1, 11.9,1,1, 2.641, 10273.389, 574.616, 52924.640 24/04/16,03:27:39,11,12,1, 11.9,1,1, 2.641, 10273.363, 574.610, 52924.676 24/04/16,03:27:39,12,12,1, 11.9,1,1, 2.641, 10273.351, 574.626, 52924.627 24/04/16,03:27:39,13,12,1, 11.9,1,1, 2.641, 10273.341, 574.610, 52924.632 24/04/16,03:27:39,14,12,1, 11.9,1,1, 2.641, 10273.338, 574.639, 52924.624 24/04/16,03:27:39,15,12,1, 11.9,1,1, 2.641, 10273.315, 574.650, 52924.607 24/04/16,03:27:39,16,12,1, 11.9,1,1, 2.641, 10273.313, 574.633, 52924.617 24/04/16,03:27:39,17,12,1, 11.9,1,1, 2.641, 10273.325, 574.661, 52924.630 24/04/16,03:27:39,18,12,1, 11.9,1,1, 2.641, 10273.338, 574.674, 52924.594 24/04/16,03:27:39,19,12,1, 11.9,1,1, 2.641, 10273.339, 574.681, 52924.599 24/04/16,03:27:40,00,11,1, 11.9,1,1, 2.640, 10273.333, 574.681, 52924.599 24/04/16,03:27:40,01,11,1, 11.9,1,1, 2.640, 10273.349, 574.703, 52924.564 24/04/16,03:27:40,02,11,1, 11.9,1,1, 2.640, 10273.316, 574.704, 52924.669 24/04/16,03:27:40,03,11,1, 11.9,1,1, 2.640, 10273.313, 574.719, 52924.594 24/04/16,03:27:40,04,11,1, 11.9,1,1, 2.640, 10273.309, 574.722, 52924.560 24/04/16,03:27:40,05,11,1, 11.9,1,1, 2.640, 10273.309, 574.741, 52924.561 24/04/16,03:27:40,06,11,1, 11.9,1,1, 2.640, 10273.308, 574.745, 52924.571 24/04/16,03:27:40,07,11,1, 11.9,1,1, 2.640, 10273.279, 574.758, 52924.474 24/04/16,03:27:40,08,11,1, 11.9,1,1, 2.640, 10273.304, 574.779, 52924.558 24/04/16,03:27:40,09,11,1, 11.9,1,1, 2.640, 10273.316, 574.773, 52924.494 24/04/16,03:27:40,10,11,1, 11.9,1,1, 2.640, 10273.294, 574.778, 52924.519 24/04/16,03:27:40,11,11,1, 11.9,1,1, 2.640, 10273.282, 574.795, 52924.512 24/04/16,03:27:40,12,11,1, 11.9,1,1, 2.640, 10273.292, 574.824, 52924.534 24/04/16,03:27:40,13,11,1, 11.9,1,1, 2.640, 10273.307, 574.813, 52924.501 24/04/16,03:27:40,14,11,1, 11.9,1,1, 2.640, 10273.264, 574.806, 52924.472 24/04/16,03:27:40,15,11,1, 11.9,1,1, 2.640, 10273.251, 574.841, 52924.502 24/04/16,03:27:40,16,11,1, 11.9,1,1, 2.640, 10273.244, 574.863, 52924.495 24/04/16,03:27:40,17,11,1, 11.9,1,1, 2.640, 10273.262, 574.853, 52924.478 24/04/16,03:27:40,18,11,1, 11.9,1,1, 2.640, 10273.255, 574.863, 52924.461 24/04/16,03:27:40,19,11,1, 11.9,1,1, 2.640, 10273.243, 574.895, 52924.470 24/04/16,03:27:41,00,11,1, 11.9,1,1, 2.641, 10273.241, 574.895, 52924.470 24/04/16,03:27:41,01,11,1, 11.9,1,1, 2.641, 10273.257, 574.929, 52924.468 24/04/16,03:27:41,02,11,1, 11.9,1,1, 2.641, 10273.243, 574.909, 52924.433 24/04/16,03:27:41,03,11,1, 11.9,1,1, 2.641, 10273.223, 574.923, 52924.441 24/04/16,03:27:41,04,11,1, 11.9,1,1, 2.641, 10273.238, 574.960, 52924.419 24/04/16,03:27:41,05,11,1, 11.9,1,1, 2.641, 10273.240, 574.947, 52924.430 24/04/16,03:27:41,06,11,1, 11.9,1,1, 2.641, 10273.237, 574.966, 52924.422 24/04/16,03:27:41,07,11,1, 11.9,1,1, 2.641, 10273.239, 575.006, 52924.393 24/04/16,03:27:41,08,11,1, 11.9,1,1, 2.641, 10273.219, 575.000, 52924.429 24/04/16,03:27:41,09,11,1, 11.9,1,1, 2.641, 10273.213, 575.007, 52924.379 24/04/16,03:27:41,10,11,1, 11.9,1,1, 2.641, 10273.193, 575.038, 52924.419 24/04/16,03:27:41,11,11,1, 11.9,1,1, 2.641, 10273.214, 575.033, 52924.330 24/04/16,03:27:41,12,11,1, 11.9,1,1, 2.641, 10273.210, 575.025, 52924.338 24/04/16,03:27:41,13,11,1, 11.9,1,1, 2.641, 10273.202, 575.059, 52924.337 24/04/16,03:27:41,14,11,1, 11.9,1,1, 2.641, 10273.194, 575.077, 52924.365 24/04/16,03:27:41,15,11,1, 11.9,1,1, 2.641, 10273.171, 575.067, 52924.348 24/04/16,03:27:41,16,11,1, 11.9,1,1, 2.641, 10273.186, 575.098, 52924.347 24/04/16,03:27:41,17,11,1, 11.9,1,1, 2.641, 10273.184, 575.093, 52924.330 24/04/16,03:27:41,18,11,1, 11.9,1,1, 2.641, 10273.175, 575.111, 52924.337 24/04/16,03:27:41,19,11,1, 11.9,1,1, 2.641, 10273.164, 575.125, 52924.337 24/04/16,03:27:42,00,11,1, 11.9,1,1, 2.642, 10273.157, 575.125, 52924.337 24/04/16,03:27:42,01,11,1, 11.9,1,1, 2.642, 10273.166, 575.135, 52924.317 24/04/16,03:27:42,02,11,1, 11.9,1,1, 2.642, 10273.147, 575.144, 52924.329 24/04/16,03:27:42,03,11,1, 11.9,1,1, 2.642, 10273.139, 575.142, 52924.297 24/04/16,03:27:42,04,11,1, 11.9,1,1, 2.642, 10273.134, 575.160, 52924.283 24/04/16,03:27:42,05,11,1, 11.9,1,1, 2.642, 10273.109, 575.168, 52924.313 24/04/16,03:27:42,06,11,1, 11.9,1,1, 2.642, 10273.125, 575.181, 52924.244 24/04/16,03:27:42,07,11,1, 11.9,1,1, 2.642, 10273.129, 575.169, 52924.281 24/04/16,03:27:42,08,11,1, 11.9,1,1, 2.642, 10273.078, 575.176, 52924.220 24/04/16,03:27:42,09,11,1, 11.9,1,1, 2.642, 10273.084, 575.182, 52924.263 24/04/16,03:27:42,10,11,1, 11.9,1,1, 2.642, 10273.071, 575.179, 52924.242 24/04/16,03:27:42,11,11,1, 11.9,1,1, 2.642, 10273.076, 575.168, 52924.210 24/04/16,03:27:42,12,11,1, 11.9,1,1, 2.642, 10273.058, 575.177, 52924.204 24/04/16,03:27:42,13,11,1, 11.9,1,1, 2.642, 10273.053, 575.197, 52924.204 24/04/16,03:27:42,14,11,1, 11.9,1,1, 2.642, 10273.018, 575.215, 52924.170 24/04/16,03:27:42,15,11,1, 11.9,1,1, 2.642, 10273.028, 575.209, 52924.179 24/04/16,03:27:42,16,11,1, 11.9,1,1, 2.642, 10273.016, 575.216, 52924.175 24/04/16,03:27:42,17,11,1, 11.9,1,1, 2.642, 10273.025, 575.225, 52924.202 24/04/16,03:27:42,18,11,1, 11.9,1,1, 2.642, 10272.995, 575.247, 52924.215 24/04/16,03:27:42,19,11,1, 11.9,1,1, 2.642, 10272.986, 575.249, 52924.162 24/04/16,03:27:43,00,11,1, 11.9,1,1, 2.639, 10272.982, 575.249, 52924.162 24/04/16,03:27:43,01,11,1, 11.9,1,1, 2.639, 10272.981, 575.248, 52924.147 24/04/16,03:27:43,02,11,1, 11.9,1,1, 2.639, 10273.000, 575.238, 52924.126 24/04/16,03:27:43,03,11,1, 11.9,1,1, 2.639, 10272.942, 575.240, 52924.157 24/04/16,03:27:43,04,11,1, 11.9,1,1, 2.639, 10272.942, 575.242, 52924.152 24/04/16,03:27:43,05,11,1, 11.9,1,1, 2.639, 10272.953, 575.249, 52924.113 24/04/16,03:27:43,06,11,1, 11.9,1,1, 2.639, 10272.927, 575.255, 52924.101 24/04/16,03:27:43,07,11,1, 11.9,1,1, 2.639, 10272.907, 575.254, 52923.982 24/04/16,03:27:43,08,11,1, 11.9,1,1, 2.639, 10272.861, 575.256, 52924.143 24/04/16,03:27:43,09,11,1, 11.9,1,1, 2.639, 10272.896, 575.292, 52924.094 24/04/16,03:27:43,10,11,1, 11.9,1,1, 2.639, 10272.884, 575.282, 52924.098 24/04/16,03:27:43,11,11,1, 11.9,1,1, 2.639, 10272.853, 575.284, 52924.102 24/04/16,03:27:43,12,11,1, 11.9,1,1, 2.639, 10272.885, 575.296, 52924.056 24/04/16,03:27:43,13,11,1, 11.9,1,1, 2.639, 10272.848, 575.287, 52924.068 24/04/16,03:27:43,14,11,1, 11.9,1,1, 2.639, 10272.837, 575.281, 52924.047 24/04/16,03:27:43,15,11,1, 11.9,1,1, 2.639, 10272.808, 575.271, 52923.998 24/04/16,03:27:43,16,11,1, 11.9,1,1, 2.639, 10272.816, 575.286, 52923.920 24/04/16,03:27:43,17,11,1, 11.9,1,1, 2.639, 10272.802, 575.293, 52923.992 24/04/16,03:27:43,18,11,1, 11.9,1,1, 2.639, 10272.782, 575.271, 52923.986 24/04/16,03:27:43,19,11,1, 11.9,1,1, 2.639, 10272.775, 575.304, 52923.998 24/04/16,03:27:44,00,11,1, 11.9,1,1, 2.643, 10272.774, 575.304, 52923.998 24/04/16,03:27:44,01,11,1, 11.9,1,1, 2.643, 10272.732, 575.314, 52923.953 24/04/16,03:27:44,02,11,1, 11.9,1,1, 2.643, 10272.714, 575.300, 52923.935 24/04/16,03:27:44,03,11,1, 11.9,1,1, 2.643, 10272.724, 575.302, 52923.966 24/04/16,03:27:44,04,11,1, 11.9,1,1, 2.643, 10272.689, 575.313, 52923.951 24/04/16,03:27:44,05,11,1, 11.9,1,1, 2.643, 10272.684, 575.301, 52923.902 24/04/16,03:27:44,06,11,1, 11.9,1,1, 2.643, 10272.674, 575.287, 52923.906 24/04/16,03:27:44,07,11,1, 11.9,1,1, 2.643, 10272.647, 575.306, 52923.911 24/04/16,03:27:44,08,11,1, 11.9,1,1, 2.643, 10272.641, 575.296, 52923.911 24/04/16,03:27:44,09,11,1, 11.9,1,1, 2.643, 10272.625, 575.306, 52923.897 24/04/16,03:27:44,10,11,1, 11.9,1,1, 2.643, 10272.586, 575.312, 52923.900 24/04/16,03:27:44,11,11,1, 11.9,1,1, 2.643, 10272.618, 575.309, 52923.864 24/04/16,03:27:44,12,11,1, 11.9,1,1, 2.643, 10272.566, 575.312, 52923.843 24/04/16,03:27:44,13,11,1, 11.9,1,1, 2.643, 10272.569, 575.279, 52923.827 24/04/16,03:27:44,14,11,1, 11.9,1,1, 2.643, 10272.550, 575.303, 52923.821 24/04/16,03:27:44,15,11,1, 11.9,1,1, 2.643, 10272.540, 575.308, 52923.798 24/04/16,03:27:44,16,11,1, 11.9,1,1, 2.643, 10272.525, 575.309, 52923.804 24/04/16,03:27:44,17,11,1, 11.9,1,1, 2.643, 10272.498, 575.287, 52923.830 24/04/16,03:27:44,18,11,1, 11.9,1,1, 2.643, 10272.492, 575.264, 52923.779 24/04/16,03:27:44,19,11,1, 11.9,1,1, 2.643, 10272.466, 575.280, 52923.804 24/04/16,03:27:45,00,11,1, 11.9,1,1, 2.641, 10272.465, 575.280, 52923.804 24/04/16,03:27:45,01,11,1, 11.9,1,1, 2.641, 10272.439, 575.283, 52923.765 24/04/16,03:27:45,02,11,1, 11.9,1,1, 2.641, 10272.424, 575.278, 52923.764 24/04/16,03:27:45,03,11,1, 11.9,1,1, 2.641, 10272.401, 575.289, 52923.751 24/04/16,03:27:45,04,11,1, 11.9,1,1, 2.641, 10272.403, 575.276, 52923.745 24/04/16,03:27:45,05,11,1, 11.9,1,1, 2.641, 10272.395, 575.291, 52923.730 24/04/16,03:27:45,06,11,1, 11.9,1,1, 2.641, 10272.375, 575.301, 52923.730 24/04/16,03:27:45,07,11,1, 11.9,1,1, 2.641, 10272.361, 575.291, 52923.722 24/04/16,03:27:45,08,11,1, 11.9,1,1, 2.641, 10272.339, 575.282, 52923.717 24/04/16,03:27:45,09,11,1, 11.9,1,1, 2.641, 10272.307, 575.294, 52923.665 24/04/16,03:27:45,10,11,1, 11.9,1,1, 2.641, 10272.293, 575.288, 52923.699 24/04/16,03:27:45,11,11,1, 11.9,1,1, 2.641, 10272.280, 575.306, 52923.699 24/04/16,03:27:45,12,11,1, 11.9,1,1, 2.641, 10272.279, 575.296, 52923.685 24/04/16,03:27:45,13,11,1, 11.9,1,1, 2.641, 10272.267, 575.327, 52923.670 24/04/16,03:27:45,14,11,1, 11.9,1,1, 2.641, 10272.222, 575.317, 52923.642 24/04/16,03:27:45,15,11,1, 11.9,1,1, 2.641, 10272.215, 575.304, 52923.645 24/04/16,03:27:45,16,11,1, 11.9,1,1, 2.641, 10272.221, 575.326, 52923.610 24/04/16,03:27:45,17,11,1, 11.9,1,1, 2.641, 10272.181, 575.325, 52923.578 24/04/16,03:27:45,18,11,1, 11.9,1,1, 2.641, 10272.184, 575.326, 52923.640 24/04/16,03:27:45,19,11,1, 11.9,1,1, 2.641, 10272.190, 575.347, 52923.719 24/04/16,03:27:46,00,11,1, 11.9,1,1, 2.640, 10272.189, 575.347, 52923.719 24/04/16,03:27:46,01,11,1, 11.9,1,1, 2.640, 10272.108, 575.347, 52923.527 24/04/16,03:27:46,02,11,1, 11.9,1,1, 2.640, 10272.116, 575.369, 52923.683 24/04/16,03:27:46,03,11,1, 11.9,1,1, 2.640, 10272.091, 575.336, 52923.529 24/04/16,03:27:46,04,11,1, 11.9,1,1, 2.640, 10272.081, 575.359, 52923.560 24/04/16,03:27:46,05,11,1, 11.9,1,1, 2.640, 10272.054, 575.370, 52923.548 24/04/16,03:27:46,06,11,1, 11.9,1,1, 2.640, 10272.040, 575.378, 52923.521 24/04/16,03:27:46,07,11,1, 11.9,1,1, 2.640, 10272.005, 575.376, 52923.579 24/04/16,03:27:46,08,11,1, 11.9,1,1, 2.640, 10271.972, 575.386, 52923.531 24/04/16,03:27:46,09,11,1, 11.9,1,1, 2.640, 10272.013, 575.395, 52923.532 24/04/16,03:27:46,10,11,1, 11.9,1,1, 2.640, 10271.966, 575.415, 52923.516 24/04/16,03:27:46,11,11,1, 11.9,1,1, 2.640, 10272.000, 575.387, 52923.348 24/04/16,03:27:46,12,11,1, 11.9,1,1, 2.640, 10271.953, 575.415, 52923.471 24/04/16,03:27:46,13,11,1, 11.9,1,1, 2.640, 10271.917, 575.392, 52923.482 24/04/16,03:27:46,14,11,1, 11.9,1,1, 2.640, 10271.912, 575.405, 52923.438 24/04/16,03:27:46,15,11,1, 11.9,1,1, 2.640, 10271.907, 575.430, 52923.505 24/04/16,03:27:46,16,11,1, 11.9,1,1, 2.640, 10271.887, 575.424, 52923.443 24/04/16,03:27:46,17,11,1, 11.9,1,1, 2.640, 10271.842, 575.441, 52923.467 24/04/16,03:27:46,18,11,1, 11.9,1,1, 2.640, 10271.841, 575.444, 52923.464 24/04/16,03:27:46,19,11,1, 11.9,1,1, 2.640, 10271.847, 575.428, 52923.451 24/04/16,03:27:47,00,11,1, 11.9,1,1, 2.638, 10271.839, 575.428, 52923.451 24/04/16,03:27:47,01,11,1, 11.9,1,1, 2.638, 10271.795, 575.461, 52923.409 24/04/16,03:27:47,02,11,1, 11.9,1,1, 2.638, 10271.757, 575.481, 52923.433 24/04/16,03:27:47,03,11,1, 11.9,1,1, 2.638, 10271.767, 575.461, 52923.424 24/04/16,03:27:47,04,11,1, 11.9,1,1, 2.638, 10271.740, 575.448, 52923.409 24/04/16,03:27:47,05,11,1, 11.9,1,1, 2.638, 10271.733, 575.464, 52923.383 24/04/16,03:27:47,06,11,1, 11.9,1,1, 2.638, 10271.721, 575.484, 52923.404 24/04/16,03:27:47,07,11,1, 11.9,1,1, 2.638, 10271.696, 575.480, 52923.370 24/04/16,03:27:47,08,11,1, 11.9,1,1, 2.638, 10271.684, 575.492, 52923.369 24/04/16,03:27:47,09,11,1, 11.9,1,1, 2.638, 10271.650, 575.512, 52923.346 24/04/16,03:27:47,10,11,1, 11.9,1,1, 2.638, 10271.641, 575.522, 52923.335 24/04/16,03:27:47,11,11,1, 11.9,1,1, 2.638, 10271.632, 575.506, 52923.348 24/04/16,03:27:47,12,11,1, 11.9,1,1, 2.638, 10271.592, 575.541, 52923.344 24/04/16,03:27:47,13,11,1, 11.9,1,1, 2.638, 10271.601, 575.531, 52923.341 24/04/16,03:27:47,14,11,1, 11.9,1,1, 2.638, 10271.587, 575.521, 52923.327 24/04/16,03:27:47,15,11,1, 11.9,1,1, 2.638, 10271.571, 575.563, 52923.326 24/04/16,03:27:47,16,11,1, 11.9,1,1, 2.638, 10271.539, 575.535, 52923.287 24/04/16,03:27:47,17,11,1, 11.9,1,1, 2.638, 10271.525, 575.549, 52923.293 24/04/16,03:27:47,18,11,1, 11.9,1,1, 2.638, 10271.522, 575.580, 52923.269 24/04/16,03:27:47,19,11,1, 11.9,1,1, 2.638, 10271.511, 575.595, 52923.295 24/04/16,03:27:48,00,11,1, 11.9,1,1, 2.641, 10271.505, 575.595, 52923.295 24/04/16,03:27:48,01,11,1, 11.9,1,1, 2.641, 10271.510, 575.580, 52923.252 24/04/16,03:27:48,02,11,1, 11.9,1,1, 2.641, 10271.466, 575.567, 52923.198 24/04/16,03:27:48,03,11,1, 11.9,1,1, 2.641, 10271.478, 575.574, 52923.192 24/04/16,03:27:48,04,11,1, 11.9,1,1, 2.641, 10271.437, 575.581, 52923.223 24/04/16,03:27:48,05,11,1, 11.9,1,1, 2.641, 10271.450, 575.604, 52923.200 24/04/16,03:27:48,06,11,1, 11.9,1,1, 2.641, 10271.424, 575.577, 52923.195 24/04/16,03:27:48,07,11,1, 11.9,1,1, 2.641, 10271.407, 575.607, 52923.193 24/04/16,03:27:48,08,11,1, 11.9,1,1, 2.641, 10271.376, 575.604, 52923.172 24/04/16,03:27:48,09,11,1, 11.9,1,1, 2.641, 10271.398, 575.596, 52923.180 24/04/16,03:27:48,10,11,1, 11.9,1,1, 2.641, 10271.382, 575.629, 52923.162 24/04/16,03:27:48,11,11,1, 11.9,1,1, 2.641, 10271.343, 575.615, 52923.138 24/04/16,03:27:48,12,11,1, 11.9,1,1, 2.641, 10271.324, 575.615, 52923.102 24/04/16,03:27:48,13,11,1, 11.9,1,1, 2.641, 10271.341, 575.640, 52923.106 24/04/16,03:27:48,14,11,1, 11.9,1,1, 2.641, 10271.326, 575.622, 52923.113 24/04/16,03:27:48,15,11,1, 11.9,1,1, 2.641, 10271.310, 575.648, 52923.080 24/04/16,03:27:48,16,11,1, 11.9,1,1, 2.641, 10271.300, 575.648, 52923.110 24/04/16,03:27:48,17,11,1, 11.9,1,1, 2.641, 10271.262, 575.650, 52923.108 24/04/16,03:27:48,18,11,1, 11.9,1,1, 2.641, 10271.271, 575.634, 52923.082 24/04/16,03:27:48,19,11,1, 11.9,1,1, 2.641, 10271.274, 575.638, 52923.097 24/04/16,03:27:49,00,11,1, 11.9,1,1, 2.639, 10271.271, 575.638, 52923.097 24/04/16,03:27:49,01,11,1, 11.9,1,1, 2.639, 10271.262, 575.646, 52923.050 24/04/16,03:27:49,02,11,1, 11.9,1,1, 2.639, 10271.258, 575.679, 52923.043 24/04/16,03:27:49,03,11,1, 11.9,1,1, 2.639, 10271.242, 575.684, 52923.042 24/04/16,03:27:49,04,11,1, 11.9,1,1, 2.639, 10271.218, 575.653, 52923.029 24/04/16,03:27:49,05,11,1, 11.9,1,1, 2.639, 10271.212, 575.690, 52923.030 24/04/16,03:27:49,06,11,1, 11.9,1,1, 2.639, 10271.212, 575.678, 52922.996 24/04/16,03:27:49,07,11,1, 11.9,1,1, 2.639, 10271.192, 575.698, 52923.007 24/04/16,03:27:49,08,11,1, 11.9,1,1, 2.639, 10271.224, 575.684, 52922.987 24/04/16,03:27:49,09,11,1, 11.9,1,1, 2.639, 10271.195, 575.692, 52922.971 24/04/16,03:27:49,10,11,1, 11.9,1,1, 2.639, 10271.185, 575.681, 52922.931 24/04/16,03:27:49,11,11,1, 11.9,1,1, 2.639, 10271.165, 575.685, 52922.930 24/04/16,03:27:49,12,11,1, 11.9,1,1, 2.639, 10271.169, 575.704, 52922.928 24/04/16,03:27:49,13,11,1, 11.9,1,1, 2.639, 10271.145, 575.697, 52922.888 24/04/16,03:27:49,14,11,1, 11.9,1,1, 2.639, 10271.157, 575.704, 52922.900 24/04/16,03:27:49,15,11,1, 11.9,1,1, 2.639, 10271.176, 575.704, 52922.892 24/04/16,03:27:49,16,11,1, 11.9,1,1, 2.639, 10271.160, 575.692, 52922.875 24/04/16,03:27:49,17,11,1, 11.9,1,1, 2.639, 10271.159, 575.692, 52922.841 24/04/16,03:27:49,18,11,1, 11.9,1,1, 2.639, 10271.150, 575.677, 52922.813 24/04/16,03:27:49,19,11,1, 11.9,1,1, 2.639, 10271.166, 575.688, 52922.844 24/04/16,03:27:50,00,11,1, 11.9,1,1, 2.641, 10271.163, 575.688, 52922.844 24/04/16,03:27:50,01,11,1, 11.9,1,1, 2.641, 10271.157, 575.677, 52922.809 24/04/16,03:27:50,02,11,1, 11.9,1,1, 2.641, 10271.167, 575.670, 52922.818 24/04/16,03:27:50,03,11,1, 11.9,1,1, 2.641, 10271.161, 575.663, 52922.789 24/04/16,03:27:50,04,11,1, 11.9,1,1, 2.641, 10271.136, 575.670, 52922.765 24/04/16,03:27:50,05,11,1, 11.9,1,1, 2.641, 10271.163, 575.667, 52922.768 24/04/16,03:27:50,06,11,1, 11.9,1,1, 2.641, 10271.162, 575.665, 52922.741 24/04/16,03:27:50,07,11,1, 11.9,1,1, 2.641, 10271.173, 575.678, 52922.744 24/04/16,03:27:50,08,11,1, 11.9,1,1, 2.641, 10271.188, 575.645, 52922.743 24/04/16,03:27:50,09,11,1, 11.9,1,1, 2.641, 10271.186, 575.647, 52922.720 24/04/16,03:27:50,10,11,1, 11.9,1,1, 2.641, 10271.181, 575.625, 52922.692 24/04/16,03:27:50,11,11,1, 11.9,1,1, 2.641, 10271.184, 575.635, 52922.701 24/04/16,03:27:50,12,11,1, 11.9,1,1, 2.641, 10271.204, 575.617, 52922.712 24/04/16,03:27:50,13,11,1, 11.9,1,1, 2.641, 10271.180, 575.595, 52922.681 24/04/16,03:27:50,14,11,1, 11.9,1,1, 2.641, 10271.218, 575.637, 52922.653 24/04/16,03:27:50,15,11,1, 11.9,1,1, 2.641, 10271.202, 575.601, 52922.638 24/04/16,03:27:50,16,11,1, 11.9,1,1, 2.641, 10271.214, 575.612, 52922.654 24/04/16,03:27:50,17,11,1, 11.9,1,1, 2.641, 10271.219, 575.592, 52922.596 24/04/16,03:27:50,18,11,1, 11.9,1,1, 2.641, 10271.224, 575.605, 52922.592 24/04/16,03:27:50,19,11,1, 11.9,1,1, 2.641, 10271.225, 575.591, 52922.574 24/04/16,03:27:51,00,11,1, 11.9,1,1, 2.642, 10271.221, 575.591, 52922.574 24/04/16,03:27:51,01,11,1, 11.9,1,1, 2.642, 10271.253, 575.587, 52922.546 24/04/16,03:27:51,02,11,1, 11.9,1,1, 2.642, 10271.246, 575.553, 52922.474 24/04/16,03:27:51,03,11,1, 11.9,1,1, 2.642, 10271.286, 575.539, 52922.443 24/04/16,03:27:51,04,11,1, 11.9,1,1, 2.642, 10271.252, 575.549, 52922.491 24/04/16,03:27:51,05,11,1, 11.9,1,1, 2.642, 10271.273, 575.545, 52922.513 24/04/16,03:27:51,06,11,1, 11.9,1,1, 2.642, 10271.304, 575.530, 52922.469 24/04/16,03:27:51,07,11,1, 11.9,1,1, 2.642, 10271.296, 575.504, 52922.457 24/04/16,03:27:51,08,11,1, 11.9,1,1, 2.642, 10271.311, 575.510, 52922.468 24/04/16,03:27:51,09,11,1, 11.9,1,1, 2.642, 10271.319, 575.499, 52922.463 24/04/16,03:27:51,10,11,1, 11.9,1,1, 2.642, 10271.339, 575.484, 52922.424 24/04/16,03:27:51,11,11,1, 11.9,1,1, 2.642, 10271.350, 575.494, 52922.415 24/04/16,03:27:51,12,11,1, 11.9,1,1, 2.642, 10271.363, 575.468, 52922.419 24/04/16,03:27:51,13,11,1, 11.9,1,1, 2.642, 10271.363, 575.447, 52922.371 24/04/16,03:27:51,14,11,1, 11.9,1,1, 2.642, 10271.362, 575.423, 52922.365 24/04/16,03:27:51,15,11,1, 11.9,1,1, 2.642, 10271.379, 575.437, 52922.352 24/04/16,03:27:51,16,11,1, 11.9,1,1, 2.642, 10271.378, 575.389, 52922.357 24/04/16,03:27:51,17,11,1, 11.9,1,1, 2.642, 10271.406, 575.386, 52922.315 24/04/16,03:27:51,18,11,1, 11.9,1,1, 2.642, 10271.418, 575.392, 52922.313 24/04/16,03:27:51,19,11,1, 11.9,1,1, 2.642, 10271.416, 575.355, 52922.288 24/04/16,03:27:52,00,11,1, 11.9,1,1, 2.639, 10271.413, 575.355, 52922.288 24/04/16,03:27:52,01,11,1, 11.9,1,1, 2.639, 10271.434, 575.345, 52922.293 24/04/16,03:27:52,02,11,1, 11.9,1,1, 2.639, 10271.481, 575.352, 52922.296 24/04/16,03:27:52,03,11,1, 11.9,1,1, 2.639, 10271.475, 575.308, 52922.274 24/04/16,03:27:52,04,11,1, 11.9,1,1, 2.639, 10271.500, 575.308, 52922.267 24/04/16,03:27:52,05,11,1, 11.9,1,1, 2.639, 10271.509, 575.298, 52922.241 24/04/16,03:27:52,06,11,1, 11.9,1,1, 2.639, 10271.519, 575.266, 52922.205 24/04/16,03:27:52,07,11,1, 11.9,1,1, 2.639, 10271.530, 575.255, 52922.186 24/04/16,03:27:52,08,11,1, 11.9,1,1, 2.639, 10271.523, 575.245, 52922.201 24/04/16,03:27:52,09,11,1, 11.9,1,1, 2.639, 10271.574, 575.228, 52922.197 24/04/16,03:27:52,10,11,1, 11.9,1,1, 2.639, 10271.553, 575.212, 52922.171 24/04/16,03:27:52,11,11,1, 11.9,1,1, 2.639, 10271.560, 575.182, 52922.142 24/04/16,03:27:52,12,11,1, 11.9,1,1, 2.639, 10271.573, 575.187, 52922.127 24/04/16,03:27:52,13,11,1, 11.9,1,1, 2.639, 10271.600, 575.159, 52922.125 24/04/16,03:27:52,14,11,1, 11.9,1,1, 2.639, 10271.622, 575.145, 52922.093 24/04/16,03:27:52,15,11,1, 11.9,1,1, 2.639, 10271.634, 575.123, 52922.090 24/04/16,03:27:52,16,11,1, 11.9,1,1, 2.639, 10271.638, 575.093, 52922.068 24/04/16,03:27:52,17,11,1, 11.9,1,1, 2.639, 10271.637, 575.072, 52922.053 24/04/16,03:27:52,18,11,1, 11.9,1,1, 2.639, 10271.659, 575.068, 52922.106 24/04/16,03:27:52,19,11,1, 11.9,1,1, 2.639, 10271.655, 575.044, 52921.991 24/04/16,03:27:53,00,11,1, 12.0,1,1, 2.642, 10271.647, 575.044, 52921.991 24/04/16,03:27:53,01,11,1, 12.0,1,1, 2.642, 10271.719, 575.029, 52921.991 24/04/16,03:27:53,02,11,1, 12.0,1,1, 2.642, 10271.717, 575.001, 52921.939 24/04/16,03:27:53,03,11,1, 12.0,1,1, 2.642, 10271.761, 574.962, 52921.965 24/04/16,03:27:53,04,11,1, 12.0,1,1, 2.642, 10271.770, 574.963, 52921.968 24/04/16,03:27:53,05,11,1, 12.0,1,1, 2.642, 10271.778, 574.927, 52921.947 24/04/16,03:27:53,06,11,1, 12.0,1,1, 2.642, 10271.806, 574.908, 52921.914 24/04/16,03:27:53,07,11,1, 12.0,1,1, 2.642, 10271.810, 574.908, 52921.884 24/04/16,03:27:53,08,11,1, 12.0,1,1, 2.642, 10271.821, 574.905, 52921.857 24/04/16,03:27:53,09,11,1, 12.0,1,1, 2.642, 10271.832, 574.888, 52921.857 24/04/16,03:27:53,10,11,1, 12.0,1,1, 2.642, 10271.829, 574.856, 52921.877 24/04/16,03:27:53,11,11,1, 12.0,1,1, 2.642, 10271.877, 574.835, 52921.850 24/04/16,03:27:53,12,11,1, 12.0,1,1, 2.642, 10271.880, 574.817, 52921.825 24/04/16,03:27:53,13,11,1, 12.0,1,1, 2.642, 10271.881, 574.789, 52921.777 24/04/16,03:27:53,14,11,1, 12.0,1,1, 2.642, 10271.907, 574.785, 52921.833 24/04/16,03:27:53,15,11,1, 12.0,1,1, 2.642, 10271.915, 574.783, 52921.769 24/04/16,03:27:53,16,11,1, 12.0,1,1, 2.642, 10271.930, 574.746, 52921.762 24/04/16,03:27:53,17,11,1, 12.0,1,1, 2.642, 10271.940, 574.707, 52921.765 24/04/16,03:27:53,18,11,1, 12.0,1,1, 2.642, 10271.953, 574.701, 52921.733 24/04/16,03:27:53,19,11,1, 12.0,1,1, 2.642, 10271.986, 574.690, 52921.748 24/04/16,03:27:54,00,11,1, 11.9,1,1, 2.640, 10271.981, 574.690, 52921.748 24/04/16,03:27:54,01,11,1, 11.9,1,1, 2.640, 10271.999, 574.677, 52921.739 24/04/16,03:27:54,02,11,1, 11.9,1,1, 2.640, 10272.017, 574.647, 52921.691 24/04/16,03:27:54,03,11,1, 11.9,1,1, 2.640, 10272.034, 574.629, 52921.702 24/04/16,03:27:54,04,11,1, 11.9,1,1, 2.640, 10272.046, 574.635, 52921.700 24/04/16,03:27:54,05,11,1, 11.9,1,1, 2.640, 10272.068, 574.587, 52921.662 24/04/16,03:27:54,06,11,1, 11.9,1,1, 2.640, 10272.075, 574.606, 52921.657 24/04/16,03:27:54,07,11,1, 11.9,1,1, 2.640, 10272.094, 574.572, 52921.659 24/04/16,03:27:54,08,11,1, 11.9,1,1, 2.640, 10272.137, 574.546, 52921.715 24/04/16,03:27:54,09,11,1, 11.9,1,1, 2.640, 10272.133, 574.548, 52921.580 24/04/16,03:27:54,10,11,1, 11.9,1,1, 2.640, 10272.211, 574.524, 52921.659 24/04/16,03:27:54,11,11,1, 11.9,1,1, 2.640, 10272.164, 574.509, 52921.600 24/04/16,03:27:54,12,11,1, 11.9,1,1, 2.640, 10272.167, 574.522, 52921.536 24/04/16,03:27:54,13,11,1, 11.9,1,1, 2.640, 10272.202, 574.507, 52921.616 24/04/16,03:27:54,14,11,1, 11.9,1,1, 2.640, 10272.203, 574.496, 52921.591 24/04/16,03:27:54,15,11,1, 11.9,1,1, 2.640, 10272.214, 574.498, 52921.596 24/04/16,03:27:54,16,11,1, 11.9,1,1, 2.640, 10272.201, 574.458, 52921.577 24/04/16,03:27:54,17,11,1, 11.9,1,1, 2.640, 10272.226, 574.478, 52921.574 24/04/16,03:27:54,18,11,1, 11.9,1,1, 2.640, 10272.216, 574.448, 52921.530 24/04/16,03:27:54,19,11,1, 11.9,1,1, 2.640, 10272.218, 574.450, 52921.534 24/04/16,03:27:55,00,11,1, 11.9,1,1, 2.643, 10272.214, 574.450, 52921.534 24/04/16,03:27:55,01,11,1, 11.9,1,1, 2.643, 10272.278, 574.447, 52921.512 24/04/16,03:27:55,02,11,1, 11.9,1,1, 2.643, 10272.268, 574.452, 52921.497 24/04/16,03:27:55,03,11,1, 11.9,1,1, 2.643, 10272.270, 574.446, 52921.513 24/04/16,03:27:55,04,11,1, 11.9,1,1, 2.643, 10272.300, 574.416, 52921.472 24/04/16,03:27:55,05,11,1, 11.9,1,1, 2.643, 10272.288, 574.425, 52921.473 24/04/16,03:27:55,06,11,1, 11.9,1,1, 2.643, 10272.323, 574.430, 52921.509 24/04/16,03:27:55,07,11,1, 11.9,1,1, 2.643, 10272.331, 574.419, 52921.515 24/04/16,03:27:55,08,11,1, 11.9,1,1, 2.643, 10272.335, 574.449, 52921.492 24/04/16,03:27:55,09,11,1, 11.9,1,1, 2.643, 10272.336, 574.413, 52921.482 24/04/16,03:27:55,10,11,1, 11.9,1,1, 2.643, 10272.333, 574.416, 52921.465 24/04/16,03:27:55,11,11,1, 11.9,1,1, 2.643, 10272.337, 574.406, 52921.487 24/04/16,03:27:55,12,11,1, 11.9,1,1, 2.643, 10272.348, 574.430, 52921.465 24/04/16,03:27:55,13,11,1, 11.9,1,1, 2.643, 10272.373, 574.433, 52921.471 24/04/16,03:27:55,14,11,1, 11.9,1,1, 2.643, 10272.366, 574.429, 52921.444 24/04/16,03:27:55,15,11,1, 11.9,1,1, 2.643, 10272.387, 574.418, 52921.444 24/04/16,03:27:55,16,11,1, 11.9,1,1, 2.643, 10272.411, 574.447, 52921.423 24/04/16,03:27:55,17,11,1, 11.9,1,1, 2.643, 10272.344, 574.430, 52921.404 24/04/16,03:27:55,18,11,1, 11.9,1,1, 2.643, 10272.374, 574.429, 52921.414 24/04/16,03:27:55,19,11,1, 11.9,1,1, 2.643, 10272.380, 574.435, 52921.417 24/04/16,03:27:56,00,11,1, 11.9,1,1, 2.641, 10272.373, 574.435, 52921.417 24/04/16,03:27:56,01,11,1, 11.9,1,1, 2.641, 10272.408, 574.418, 52921.403 24/04/16,03:27:56,02,11,1, 11.9,1,1, 2.641, 10272.391, 574.455, 52921.437 24/04/16,03:27:56,03,11,1, 11.9,1,1, 2.641, 10272.381, 574.463, 52921.434 24/04/16,03:27:56,04,11,1, 11.9,1,1, 2.641, 10272.373, 574.482, 52921.413 24/04/16,03:27:56,05,11,1, 11.9,1,1, 2.641, 10272.384, 574.487, 52921.382 24/04/16,03:27:56,06,11,1, 11.9,1,1, 2.641, 10272.400, 574.486, 52921.365 24/04/16,03:27:56,07,11,1, 11.9,1,1, 2.641, 10272.404, 574.453, 52921.398 24/04/16,03:27:56,08,11,1, 11.9,1,1, 2.641, 10272.390, 574.477, 52921.425 24/04/16,03:27:56,09,11,1, 11.9,1,1, 2.641, 10272.389, 574.479, 52921.403 24/04/16,03:27:56,10,11,1, 11.9,1,1, 2.641, 10272.380, 574.518, 52921.392 24/04/16,03:27:56,11,11,1, 11.9,1,1, 2.641, 10272.376, 574.504, 52921.420 24/04/16,03:27:56,12,11,1, 11.9,1,1, 2.641, 10272.371, 574.544, 52921.457 24/04/16,03:27:56,13,11,1, 11.9,1,1, 2.641, 10272.348, 574.535, 52921.404 24/04/16,03:27:56,14,11,1, 11.9,1,1, 2.641, 10272.372, 574.541, 52921.387 24/04/16,03:27:56,15,11,1, 11.9,1,1, 2.641, 10272.381, 574.582, 52921.422 24/04/16,03:27:56,16,11,1, 11.9,1,1, 2.641, 10272.363, 574.573, 52921.359 24/04/16,03:27:56,17,11,1, 11.9,1,1, 2.641, 10272.354, 574.572, 52921.353 24/04/16,03:27:56,18,11,1, 11.9,1,1, 2.641, 10272.377, 574.581, 52921.347 24/04/16,03:27:56,19,11,1, 11.9,1,1, 2.641, 10272.361, 574.584, 52921.351 24/04/16,03:27:57,00,11,1, 11.9,1,1, 2.639, 10272.356, 574.584, 52921.351 24/04/16,03:27:57,01,11,1, 11.9,1,1, 2.639, 10272.377, 574.609, 52921.355 24/04/16,03:27:57,02,11,1, 11.9,1,1, 2.639, 10272.372, 574.649, 52921.532 24/04/16,03:27:57,03,11,1, 11.9,1,1, 2.639, 10272.395, 574.655, 52921.519 24/04/16,03:27:57,04,11,1, 11.9,1,1, 2.639, 10272.368, 574.645, 52921.531 24/04/16,03:27:57,05,11,1, 11.9,1,1, 2.639, 10272.367, 574.662, 52921.494 24/04/16,03:27:57,06,11,1, 11.9,1,1, 2.639, 10272.341, 574.638, 52921.474 24/04/16,03:27:57,07,11,1, 11.9,1,1, 2.639, 10272.320, 574.676, 52921.502 24/04/16,03:27:57,08,11,1, 11.9,1,1, 2.639, 10272.314, 574.664, 52921.552 24/04/16,03:27:57,09,11,1, 11.9,1,1, 2.639, 10272.338, 574.684, 52921.563 24/04/16,03:27:57,10,11,1, 11.9,1,1, 2.639, 10272.344, 574.704, 52921.488 24/04/16,03:27:57,11,11,1, 11.9,1,1, 2.639, 10272.304, 574.723, 52921.488 24/04/16,03:27:57,12,11,1, 11.9,1,1, 2.639, 10272.307, 574.720, 52921.488 24/04/16,03:27:57,13,11,1, 11.9,1,1, 2.639, 10272.346, 574.719, 52921.457 24/04/16,03:27:57,14,11,1, 11.9,1,1, 2.639, 10272.333, 574.718, 52921.457 24/04/16,03:27:57,15,11,1, 11.9,1,1, 2.639, 10272.320, 574.743, 52921.469 24/04/16,03:27:57,16,11,1, 11.9,1,1, 2.639, 10272.314, 574.744, 52921.441 24/04/16,03:27:57,17,11,1, 11.9,1,1, 2.639, 10272.312, 574.733, 52921.421 24/04/16,03:27:57,18,11,1, 11.9,1,1, 2.639, 10272.318, 574.759, 52921.448 24/04/16,03:27:57,19,11,1, 11.9,1,1, 2.639, 10272.321, 574.751, 52921.397 24/04/16,03:27:58,00,11,1, 11.9,1,1, 2.642, 10272.315, 574.751, 52921.397 24/04/16,03:27:58,01,11,1, 11.9,1,1, 2.642, 10272.309, 574.782, 52921.415 24/04/16,03:27:58,02,11,1, 11.9,1,1, 2.642, 10272.317, 574.785, 52921.553 24/04/16,03:27:58,03,11,1, 11.9,1,1, 2.642, 10272.307, 574.761, 52921.400 24/04/16,03:27:58,04,11,1, 11.9,1,1, 2.642, 10272.297, 574.788, 52921.400 24/04/16,03:27:58,05,11,1, 11.9,1,1, 2.642, 10272.269, 574.776, 52921.484 24/04/16,03:27:58,06,11,1, 11.9,1,1, 2.642, 10272.321, 574.788, 52921.360 24/04/16,03:27:58,07,11,1, 11.9,1,1, 2.642, 10272.320, 574.770, 52921.360 24/04/16,03:27:58,08,11,1, 11.9,1,1, 2.642, 10272.298, 574.776, 52921.336 24/04/16,03:27:58,09,11,1, 11.9,1,1, 2.642, 10272.290, 574.779, 52921.363 24/04/16,03:27:58,10,11,1, 11.9,1,1, 2.642, 10272.325, 574.777, 52921.364 24/04/16,03:27:58,11,11,1, 11.9,1,1, 2.642, 10272.317, 574.780, 52921.361 24/04/16,03:27:58,12,11,1, 11.9,1,1, 2.642, 10272.328, 574.807, 52921.361 24/04/16,03:27:58,13,11,1, 11.9,1,1, 2.642, 10272.320, 574.789, 52921.344 24/04/16,03:27:58,14,11,1, 11.9,1,1, 2.642, 10272.335, 574.789, 52921.327 24/04/16,03:27:58,15,11,1, 11.9,1,1, 2.642, 10272.341, 574.810, 52921.335 24/04/16,03:27:58,16,11,1, 11.9,1,1, 2.642, 10272.324, 574.773, 52921.276 24/04/16,03:27:58,17,11,1, 11.9,1,1, 2.642, 10272.382, 574.794, 52921.339 24/04/16,03:27:58,18,11,1, 11.9,1,1, 2.642, 10272.351, 574.787, 52921.303 24/04/16,03:27:58,19,11,1, 11.9,1,1, 2.642, 10272.387, 574.782, 52921.299 24/04/16,03:27:59,00,11,1, 11.9,1,1, 2.641, 10272.381, 574.782, 52921.299 24/04/16,03:27:59,01,11,1, 11.9,1,1, 2.641, 10272.393, 574.773, 52921.276 24/04/16,03:27:59,02,11,1, 11.9,1,1, 2.641, 10272.412, 574.771, 52921.300 24/04/16,03:27:59,03,11,1, 11.9,1,1, 2.641, 10272.378, 574.788, 52921.268 24/04/16,03:27:59,04,11,1, 11.9,1,1, 2.641, 10272.409, 574.757, 52921.251 24/04/16,03:27:59,05,11,1, 11.9,1,1, 2.641, 10272.427, 574.748, 52921.190 24/04/16,03:27:59,06,11,1, 11.9,1,1, 2.641, 10272.416, 574.773, 52921.254 24/04/16,03:27:59,07,11,1, 11.9,1,1, 2.641, 10272.436, 574.762, 52921.243 24/04/16,03:27:59,08,11,1, 11.9,1,1, 2.641, 10272.441, 574.743, 52921.235 24/04/16,03:27:59,09,11,1, 11.9,1,1, 2.641, 10272.486, 574.743, 52921.177 24/04/16,03:27:59,10,11,1, 11.9,1,1, 2.641, 10272.492, 574.734, 52921.169 24/04/16,03:27:59,11,11,1, 11.9,1,1, 2.641, 10272.489, 574.738, 52921.175 24/04/16,03:27:59,12,11,1, 11.9,1,1, 2.641, 10272.508, 574.718, 52921.174 24/04/16,03:27:59,13,11,1, 11.9,1,1, 2.641, 10272.538, 574.748, 52921.191 24/04/16,03:27:59,14,11,1, 11.9,1,1, 2.641, 10272.539, 574.740, 52921.179 24/04/16,03:27:59,15,11,1, 11.9,1,1, 2.641, 10272.542, 574.712, 52921.205 24/04/16,03:27:59,16,11,1, 11.9,1,1, 2.641, 10272.579, 574.722, 52921.196 24/04/16,03:27:59,17,11,1, 11.9,1,1, 2.641, 10272.587, 574.739, 52921.176 24/04/16,03:27:59,18,11,1, 11.9,1,1, 2.641, 10272.625, 574.728, 52921.145 24/04/16,03:27:59,19,11,1, 11.9,1,1, 2.641, 10272.630, 574.727, 52921.182 24/04/16,03:28:00,00,11,1, 11.8,1,1, 2.642, 10272.623, 574.727, 52921.182 24/04/16,03:28:00,01,11,1, 11.8,1,1, 2.642, 10272.667, 574.730, 52921.125 24/04/16,03:28:00,02,11,1, 11.8,1,1, 2.642, 10272.678, 574.684, 52920.974 24/04/16,03:28:00,03,11,1, 11.8,1,1, 2.642, 10272.661, 574.686, 52920.963 24/04/16,03:28:00,04,11,1, 11.8,1,1, 2.642, 10272.704, 574.660, 52920.939 24/04/16,03:28:00,05,11,1, 11.8,1,1, 2.642, 10272.732, 574.684, 52920.964 24/04/16,03:28:00,06,11,1, 11.8,1,1, 2.642, 10272.731, 574.649, 52920.956 24/04/16,03:28:00,07,11,1, 11.8,1,1, 2.642, 10272.756, 574.714, 52920.958 24/04/16,03:28:00,08,11,1, 11.8,1,1, 2.642, 10272.777, 574.679, 52920.957 24/04/16,03:28:00,09,11,1, 11.8,1,1, 2.642, 10272.783, 574.693, 52920.939 24/04/16,03:28:00,10,11,1, 11.8,1,1, 2.642, 10272.782, 574.681, 52920.951 24/04/16,03:28:00,11,11,1, 11.8,1,1, 2.642, 10272.839, 574.692, 52920.947 24/04/16,03:28:00,12,11,1, 11.8,1,1, 2.642, 10272.855, 574.684, 52920.954 24/04/16,03:28:00,13,11,1, 11.8,1,1, 2.642, 10272.881, 574.670, 52920.932 24/04/16,03:28:00,14,11,1, 11.8,1,1, 2.642, 10272.890, 574.673, 52920.897 24/04/16,03:28:00,15,11,1, 11.8,1,1, 2.642, 10272.908, 574.695, 52920.909 24/04/16,03:28:00,16,11,1, 11.8,1,1, 2.642, 10272.934, 574.732, 52921.148 24/04/16,03:28:00,17,11,1, 11.8,1,1, 2.642, 10272.996, 574.695, 52920.886 24/04/16,03:28:00,18,11,1, 11.8,1,1, 2.642, 10273.006, 574.676, 52920.891 24/04/16,03:28:00,19,11,1, 11.8,1,1, 2.642, 10273.028, 574.697, 52920.915 24/04/16,03:28:01,00,11,1, 11.9,1,1, 2.640, 10273.024, 574.697, 52920.915 24/04/16,03:28:01,01,11,1, 11.9,1,1, 2.640, 10273.062, 574.684, 52920.949 24/04/16,03:28:01,02,11,1, 11.9,1,1, 2.640, 10273.062, 574.712, 52920.891 24/04/16,03:28:01,03,11,1, 11.9,1,1, 2.640, 10273.106, 574.741, 52920.933 24/04/16,03:28:01,04,11,1, 11.9,1,1, 2.640, 10273.100, 574.728, 52920.932 24/04/16,03:28:01,05,11,1, 11.9,1,1, 2.640, 10273.129, 574.711, 52920.881 24/04/16,03:28:01,06,11,1, 11.9,1,1, 2.640, 10273.135, 574.773, 52921.059 24/04/16,03:28:01,07,11,1, 11.9,1,1, 2.640, 10273.158, 574.763, 52920.870 24/04/16,03:28:01,08,11,1, 11.9,1,1, 2.640, 10273.191, 574.771, 52920.889 24/04/16,03:28:01,09,11,1, 11.9,1,1, 2.640, 10273.217, 574.760, 52920.895 24/04/16,03:28:01,10,11,1, 11.9,1,1, 2.640, 10273.258, 574.776, 52920.863 24/04/16,03:28:01,11,11,1, 11.9,1,1, 2.640, 10273.271, 574.784, 52920.890 24/04/16,03:28:01,12,11,1, 11.9,1,1, 2.640, 10273.316, 574.793, 52920.901 24/04/16,03:28:01,13,11,1, 11.9,1,1, 2.640, 10273.341, 574.807, 52920.855 24/04/16,03:28:01,14,11,1, 11.9,1,1, 2.640, 10273.382, 574.799, 52920.899 24/04/16,03:28:01,15,11,1, 11.9,1,1, 2.640, 10273.398, 574.834, 52920.894 24/04/16,03:28:01,16,11,1, 11.9,1,1, 2.640, 10273.422, 574.842, 52920.903 24/04/16,03:28:01,17,11,1, 11.9,1,1, 2.640, 10273.442, 574.866, 52920.915 24/04/16,03:28:01,18,11,1, 11.9,1,1, 2.640, 10273.437, 574.868, 52920.879 24/04/16,03:28:01,19,11,1, 11.9,1,1, 2.640, 10273.474, 574.887, 52920.868 24/04/16,03:28:02,00,11,1, 11.9,1,1, 2.642, 10273.466, 574.887, 52920.868 24/04/16,03:28:02,01,11,1, 11.9,1,1, 2.642, 10273.523, 574.910, 52920.901 24/04/16,03:28:02,02,11,1, 11.9,1,1, 2.642, 10273.563, 574.901, 52920.918 24/04/16,03:28:02,03,11,1, 11.9,1,1, 2.642, 10273.529, 574.920, 52921.130 24/04/16,03:28:02,04,11,1, 11.9,1,1, 2.642, 10273.597, 574.938, 52920.980 24/04/16,03:28:02,05,11,1, 11.9,1,1, 2.642, 10273.623, 574.944, 52920.931 24/04/16,03:28:02,06,11,1, 11.9,1,1, 2.642, 10273.637, 574.956, 52920.906 24/04/16,03:28:02,07,11,1, 11.9,1,1, 2.642, 10273.674, 575.013, 52920.930 24/04/16,03:28:02,08,11,1, 11.9,1,1, 2.642, 10273.670, 575.022, 52920.911 24/04/16,03:28:02,09,11,1, 11.9,1,1, 2.642, 10273.684, 575.017, 52920.940 24/04/16,03:28:02,10,11,1, 11.9,1,1, 2.642, 10273.703, 575.028, 52920.786 24/04/16,03:28:02,11,11,1, 11.9,1,1, 2.642, 10273.719, 575.060, 52920.955 24/04/16,03:28:02,12,11,1, 11.9,1,1, 2.642, 10273.748, 575.102, 52920.968 24/04/16,03:28:02,13,11,1, 11.9,1,1, 2.642, 10273.782, 575.090, 52920.942 24/04/16,03:28:02,14,11,1, 11.9,1,1, 2.642, 10273.810, 575.108, 52920.933 24/04/16,03:28:02,15,11,1, 11.9,1,1, 2.642, 10273.820, 575.130, 52920.917 24/04/16,03:28:02,16,11,1, 11.9,1,1, 2.642, 10273.832, 575.146, 52920.961 24/04/16,03:28:02,17,11,1, 11.9,1,1, 2.642, 10273.851, 575.177, 52920.966 24/04/16,03:28:02,18,11,1, 11.9,1,1, 2.642, 10273.847, 575.222, 52920.941 24/04/16,03:28:02,19,11,1, 11.9,1,1, 2.642, 10273.864, 575.217, 52920.940 24/04/16,03:28:03,00,10,1, 11.9,1,1, 2.641, 10273.858, 575.217, 52920.940 24/04/16,03:28:03,01,10,1, 11.9,1,1, 2.641, 10273.907, 575.257, 52920.960 24/04/16,03:28:03,02,10,1, 11.9,1,1, 2.641, 10273.932, 575.273, 52920.960 24/04/16,03:28:03,03,10,1, 11.9,1,1, 2.641, 10273.951, 575.317, 52920.978 24/04/16,03:28:03,04,10,1, 11.9,1,1, 2.641, 10273.949, 575.350, 52920.993 24/04/16,03:28:03,05,10,1, 11.9,1,1, 2.641, 10273.970, 575.389, 52921.016 24/04/16,03:28:03,06,10,1, 11.9,1,1, 2.641, 10273.982, 575.388, 52920.977 24/04/16,03:28:03,07,10,1, 11.9,1,1, 2.641, 10274.002, 575.440, 52921.021 24/04/16,03:28:03,08,10,1, 11.9,1,1, 2.641, 10274.006, 575.468, 52921.021 24/04/16,03:28:03,09,10,1, 11.9,1,1, 2.641, 10274.015, 575.485, 52921.005 24/04/16,03:28:03,10,10,1, 11.9,1,1, 2.641, 10274.009, 575.536, 52921.001 24/04/16,03:28:03,11,10,1, 11.9,1,1, 2.641, 10274.003, 575.555, 52920.974 24/04/16,03:28:03,12,10,1, 11.9,1,1, 2.641, 10274.028, 575.573, 52920.998 24/04/16,03:28:03,13,10,1, 11.9,1,1, 2.641, 10274.039, 575.613, 52921.048 24/04/16,03:28:03,14,10,1, 11.9,1,1, 2.641, 10274.049, 575.633, 52921.029 24/04/16,03:28:03,15,10,1, 11.9,1,1, 2.641, 10274.051, 575.665, 52921.038 24/04/16,03:28:03,16,10,1, 11.9,1,1, 2.641, 10274.074, 575.696, 52921.013 24/04/16,03:28:03,17,10,1, 11.9,1,1, 2.641, 10274.047, 575.724, 52921.036 24/04/16,03:28:03,18,10,1, 11.9,1,1, 2.641, 10274.059, 575.746, 52921.033 24/04/16,03:28:03,19,10,1, 11.9,1,1, 2.641, 10274.063, 575.811, 52921.033 24/04/16,03:28:04,00,10,1, 11.9,1,1, 2.638, 10274.059, 575.811, 52921.033 24/04/16,03:28:04,01,10,1, 11.9,1,1, 2.638, 10274.062, 575.867, 52921.047 24/04/16,03:28:04,02,10,1, 11.9,1,1, 2.638, 10274.075, 575.913, 52921.070 24/04/16,03:28:04,03,10,1, 11.9,1,1, 2.638, 10274.034, 575.925, 52921.059 24/04/16,03:28:04,04,10,1, 11.9,1,1, 2.638, 10274.060, 575.952, 52921.091 24/04/16,03:28:04,05,10,1, 11.9,1,1, 2.638, 10274.042, 575.984, 52921.096 24/04/16,03:28:04,06,10,1, 11.9,1,1, 2.638, 10274.035, 576.001, 52921.070 24/04/16,03:28:04,07,10,1, 11.9,1,1, 2.638, 10274.033, 576.054, 52921.103 24/04/16,03:28:04,08,10,1, 11.9,1,1, 2.638, 10274.042, 576.094, 52921.108 24/04/16,03:28:04,09,10,1, 11.9,1,1, 2.638, 10274.054, 576.112, 52921.063 24/04/16,03:28:04,10,10,1, 11.9,1,1, 2.638, 10274.038, 576.145, 52921.085 24/04/16,03:28:04,11,10,1, 11.9,1,1, 2.638, 10274.017, 576.169, 52921.094 24/04/16,03:28:04,12,10,1, 11.9,1,1, 2.638, 10274.038, 576.223, 52921.084 24/04/16,03:28:04,13,10,1, 11.9,1,1, 2.638, 10274.016, 576.229, 52921.093 24/04/16,03:28:04,14,10,1, 11.9,1,1, 2.638, 10274.008, 576.261, 52921.115 24/04/16,03:28:04,15,10,1, 11.9,1,1, 2.638, 10274.000, 576.327, 52921.096 24/04/16,03:28:04,16,10,1, 11.9,1,1, 2.638, 10273.984, 576.325, 52921.106 24/04/16,03:28:04,17,10,1, 11.9,1,1, 2.638, 10273.990, 576.351, 52921.111 24/04/16,03:28:04,18,10,1, 11.9,1,1, 2.638, 10273.971, 576.401, 52921.105 24/04/16,03:28:04,19,10,1, 11.9,1,1, 2.638, 10273.975, 576.446, 52921.126 24/04/16,03:28:05,00,11,1, 11.8,1,1, 2.642, 10273.975, 576.446, 52921.126 24/04/16,03:28:05,01,11,1, 11.8,1,1, 2.642, 10273.948, 576.511, 52921.141 24/04/16,03:28:05,02,11,1, 11.8,1,1, 2.642, 10273.932, 576.563, 52921.140 24/04/16,03:28:05,03,11,1, 11.8,1,1, 2.642, 10273.918, 576.562, 52921.128 24/04/16,03:28:05,04,11,1, 11.8,1,1, 2.642, 10273.895, 576.609, 52921.143 24/04/16,03:28:05,05,11,1, 11.8,1,1, 2.642, 10273.893, 576.620, 52921.131 24/04/16,03:28:05,06,11,1, 11.8,1,1, 2.642, 10273.865, 576.673, 52921.137 24/04/16,03:28:05,07,11,1, 11.8,1,1, 2.642, 10273.883, 576.726, 52921.140 24/04/16,03:28:05,08,11,1, 11.8,1,1, 2.642, 10273.835, 576.742, 52921.131 24/04/16,03:28:05,09,11,1, 11.8,1,1, 2.642, 10273.815, 576.785, 52921.140 24/04/16,03:28:05,10,11,1, 11.8,1,1, 2.642, 10273.791, 576.820, 52921.154 24/04/16,03:28:05,11,11,1, 11.8,1,1, 2.642, 10273.771, 576.840, 52921.109 24/04/16,03:28:05,12,11,1, 11.8,1,1, 2.642, 10273.760, 576.880, 52921.119 24/04/16,03:28:05,13,11,1, 11.8,1,1, 2.642, 10273.755, 576.908, 52921.117 24/04/16,03:28:05,14,11,1, 11.8,1,1, 2.642, 10273.705, 576.916, 52921.141 24/04/16,03:28:05,15,11,1, 11.8,1,1, 2.642, 10273.709, 576.969, 52921.105 24/04/16,03:28:05,16,11,1, 11.8,1,1, 2.642, 10273.678, 577.014, 52921.137 24/04/16,03:28:05,17,11,1, 11.8,1,1, 2.642, 10273.662, 577.003, 52921.148 24/04/16,03:28:05,18,11,1, 11.8,1,1, 2.642, 10273.635, 577.043, 52921.090 24/04/16,03:28:05,19,11,1, 11.8,1,1, 2.642, 10273.628, 577.065, 52921.105 24/04/16,03:28:06,00,11,1, 12.0,1,1, 2.641, 10273.625, 577.065, 52921.105 24/04/16,03:28:06,01,11,1, 12.0,1,1, 2.641, 10273.580, 577.115, 52921.080 24/04/16,03:28:06,02,11,1, 12.0,1,1, 2.641, 10273.553, 577.153, 52921.055 24/04/16,03:28:06,03,11,1, 12.0,1,1, 2.641, 10273.500, 577.156, 52921.081 24/04/16,03:28:06,04,11,1, 12.0,1,1, 2.641, 10273.483, 577.192, 52921.104 24/04/16,03:28:06,05,11,1, 12.0,1,1, 2.641, 10273.465, 577.213, 52921.102 24/04/16,03:28:06,06,11,1, 12.0,1,1, 2.641, 10273.431, 577.262, 52921.111 24/04/16,03:28:06,07,11,1, 12.0,1,1, 2.641, 10273.430, 577.263, 52921.085 24/04/16,03:28:06,08,11,1, 12.0,1,1, 2.641, 10273.399, 577.287, 52921.130 24/04/16,03:28:06,09,11,1, 12.0,1,1, 2.641, 10273.344, 577.324, 52921.067 24/04/16,03:28:06,10,11,1, 12.0,1,1, 2.641, 10273.347, 577.319, 52921.066 24/04/16,03:28:06,11,11,1, 12.0,1,1, 2.641, 10273.294, 577.339, 52921.056 24/04/16,03:28:06,12,11,1, 12.0,1,1, 2.641, 10273.296, 577.360, 52921.059 24/04/16,03:28:06,13,11,1, 12.0,1,1, 2.641, 10273.246, 577.408, 52921.094 24/04/16,03:28:06,14,11,1, 12.0,1,1, 2.641, 10273.228, 577.438, 52921.068 24/04/16,03:28:06,15,11,1, 12.0,1,1, 2.641, 10273.193, 577.426, 52921.079 24/04/16,03:28:06,16,11,1, 12.0,1,1, 2.641, 10273.168, 577.437, 52921.065 24/04/16,03:28:06,17,11,1, 12.0,1,1, 2.641, 10273.139, 577.459, 52921.013 24/04/16,03:28:06,18,11,1, 12.0,1,1, 2.641, 10273.125, 577.468, 52921.027 24/04/16,03:28:06,19,11,1, 12.0,1,1, 2.641, 10273.091, 577.478, 52921.029 24/04/16,03:28:07,00,12,1, 11.9,1,1, 2.639, 10273.091, 577.478, 52921.029 24/04/16,03:28:07,01,12,1, 11.9,1,1, 2.639, 10273.058, 577.517, 52921.019 24/04/16,03:28:07,02,12,1, 11.9,1,1, 2.639, 10273.006, 577.521, 52920.984 24/04/16,03:28:07,03,12,1, 11.9,1,1, 2.639, 10273.000, 577.554, 52921.018 24/04/16,03:28:07,04,12,1, 11.9,1,1, 2.639, 10272.961, 577.549, 52921.005 24/04/16,03:28:07,05,12,1, 11.9,1,1, 2.639, 10272.944, 577.573, 52921.010 24/04/16,03:28:07,06,12,1, 11.9,1,1, 2.639, 10272.897, 577.601, 52921.022 24/04/16,03:28:07,07,12,1, 11.9,1,1, 2.639, 10272.845, 577.574, 52920.991 24/04/16,03:28:07,08,12,1, 11.9,1,1, 2.639, 10272.848, 577.586, 52920.858 24/04/16,03:28:07,09,12,1, 11.9,1,1, 2.639, 10272.824, 577.610, 52920.938 24/04/16,03:28:07,10,12,1, 11.9,1,1, 2.639, 10272.780, 577.629, 52920.980 24/04/16,03:28:07,11,12,1, 11.9,1,1, 2.639, 10272.780, 577.646, 52920.948 24/04/16,03:28:07,12,12,1, 11.9,1,1, 2.639, 10272.734, 577.640, 52920.970 24/04/16,03:28:07,13,12,1, 11.9,1,1, 2.639, 10272.723, 577.672, 52920.979 24/04/16,03:28:07,14,12,1, 11.9,1,1, 2.639, 10272.676, 577.672, 52920.963 24/04/16,03:28:07,15,12,1, 11.9,1,1, 2.639, 10272.629, 577.664, 52920.942 24/04/16,03:28:07,16,12,1, 11.9,1,1, 2.639, 10272.640, 577.696, 52920.941 24/04/16,03:28:07,17,12,1, 11.9,1,1, 2.639, 10272.602, 577.710, 52920.925 24/04/16,03:28:07,18,12,1, 11.9,1,1, 2.639, 10272.586, 577.710, 52920.916 24/04/16,03:28:07,19,12,1, 11.9,1,1, 2.639, 10272.558, 577.706, 52920.914 24/04/16,03:28:08,00,11,1, 11.9,1,1, 2.640, 10272.557, 577.706, 52920.914 24/04/16,03:28:08,01,11,1, 11.9,1,1, 2.640, 10272.513, 577.764, 52920.901 24/04/16,03:28:08,02,11,1, 11.9,1,1, 2.640, 10272.473, 577.772, 52920.867 24/04/16,03:28:08,03,11,1, 11.9,1,1, 2.640, 10272.428, 577.772, 52920.905 24/04/16,03:28:08,04,11,1, 11.9,1,1, 2.640, 10272.417, 577.772, 52920.846 24/04/16,03:28:08,05,11,1, 11.9,1,1, 2.640, 10272.386, 577.781, 52920.842 24/04/16,03:28:08,06,11,1, 11.9,1,1, 2.640, 10272.352, 577.790, 52920.812 24/04/16,03:28:08,07,11,1, 11.9,1,1, 2.640, 10272.338, 577.828, 52920.837 24/04/16,03:28:08,08,11,1, 11.9,1,1, 2.640, 10272.317, 577.829, 52920.798 24/04/16,03:28:08,09,11,1, 11.9,1,1, 2.640, 10272.298, 577.823, 52920.776 24/04/16,03:28:08,10,11,1, 11.9,1,1, 2.640, 10272.290, 577.871, 52920.813 24/04/16,03:28:08,11,11,1, 11.9,1,1, 2.640, 10272.253, 577.865, 52920.788 24/04/16,03:28:08,12,11,1, 11.9,1,1, 2.640, 10272.234, 577.872, 52920.830 24/04/16,03:28:08,13,11,1, 11.9,1,1, 2.640, 10272.221, 577.888, 52920.795 24/04/16,03:28:08,14,11,1, 11.9,1,1, 2.640, 10272.159, 577.892, 52920.774 24/04/16,03:28:08,15,11,1, 11.9,1,1, 2.640, 10272.129, 577.926, 52920.786 24/04/16,03:28:08,16,11,1, 11.9,1,1, 2.640, 10272.128, 577.919, 52920.744 24/04/16,03:28:08,17,11,1, 11.9,1,1, 2.640, 10272.119, 577.932, 52920.743 24/04/16,03:28:08,18,11,1, 11.9,1,1, 2.640, 10272.078, 577.910, 52920.756 24/04/16,03:28:08,19,11,1, 11.9,1,1, 2.640, 10272.053, 577.975, 52920.776 24/04/16,03:28:09,00,11,1, 12.0,1,1, 2.635, 10272.048, 577.975, 52920.776 24/04/16,03:28:09,01,11,1, 12.0,1,1, 2.635, 10272.012, 577.951, 52920.723 24/04/16,03:28:09,02,11,1, 12.0,1,1, 2.635, 10272.033, 577.975, 52920.711 24/04/16,03:28:09,03,11,1, 12.0,1,1, 2.635, 10271.987, 577.988, 52920.726 24/04/16,03:28:09,04,11,1, 12.0,1,1, 2.635, 10271.958, 577.989, 52920.738 24/04/16,03:28:09,05,11,1, 12.0,1,1, 2.635, 10271.936, 577.985, 52920.711 24/04/16,03:28:09,06,11,1, 12.0,1,1, 2.635, 10271.935, 578.005, 52920.670 24/04/16,03:28:09,07,11,1, 12.0,1,1, 2.635, 10271.912, 578.045, 52920.755 24/04/16,03:28:09,08,11,1, 12.0,1,1, 2.635, 10271.907, 578.022, 52920.711 24/04/16,03:28:09,09,11,1, 12.0,1,1, 2.635, 10271.870, 578.040, 52920.794 24/04/16,03:28:09,10,11,1, 12.0,1,1, 2.635, 10271.875, 578.039, 52920.664 24/04/16,03:28:09,11,11,1, 12.0,1,1, 2.635, 10271.829, 578.070, 52920.673 24/04/16,03:28:09,12,11,1, 12.0,1,1, 2.635, 10271.816, 578.065, 52920.654 24/04/16,03:28:09,13,11,1, 12.0,1,1, 2.635, 10271.815, 578.091, 52920.684 24/04/16,03:28:09,14,11,1, 12.0,1,1, 2.635, 10271.767, 578.091, 52920.679 24/04/16,03:28:09,15,11,1, 12.0,1,1, 2.635, 10271.762, 578.111, 52920.661 24/04/16,03:28:09,16,11,1, 12.0,1,1, 2.635, 10271.731, 578.109, 52920.673 24/04/16,03:28:09,17,11,1, 12.0,1,1, 2.635, 10271.731, 578.136, 52920.664 24/04/16,03:28:09,18,11,1, 12.0,1,1, 2.635, 10271.715, 578.154, 52920.646 24/04/16,03:28:09,19,11,1, 12.0,1,1, 2.635, 10271.700, 578.169, 52920.654 24/04/16,03:28:10,00,11,1, 11.9,1,1, 2.639, 10271.697, 578.169, 52920.654 24/04/16,03:28:10,01,11,1, 11.9,1,1, 2.639, 10271.657, 578.174, 52920.632 24/04/16,03:28:10,02,11,1, 11.9,1,1, 2.639, 10271.658, 578.179, 52920.605 24/04/16,03:28:10,03,11,1, 11.9,1,1, 2.639, 10271.626, 578.177, 52920.619 24/04/16,03:28:10,04,11,1, 11.9,1,1, 2.639, 10271.631, 578.198, 52920.618 24/04/16,03:28:10,05,11,1, 11.9,1,1, 2.639, 10271.610, 578.221, 52920.598 24/04/16,03:28:10,06,11,1, 11.9,1,1, 2.639, 10271.593, 578.227, 52920.589 24/04/16,03:28:10,07,11,1, 11.9,1,1, 2.639, 10271.576, 578.236, 52920.605 24/04/16,03:28:10,08,11,1, 11.9,1,1, 2.639, 10271.565, 578.250, 52920.583 24/04/16,03:28:10,09,11,1, 11.9,1,1, 2.639, 10271.547, 578.241, 52920.565 24/04/16,03:28:10,10,11,1, 11.9,1,1, 2.639, 10271.538, 578.250, 52920.559 24/04/16,03:28:10,11,11,1, 11.9,1,1, 2.639, 10271.507, 578.272, 52920.569 24/04/16,03:28:10,12,11,1, 11.9,1,1, 2.639, 10271.485, 578.283, 52920.549 24/04/16,03:28:10,13,11,1, 11.9,1,1, 2.639, 10271.483, 578.280, 52920.543 24/04/16,03:28:10,14,11,1, 11.9,1,1, 2.639, 10271.465, 578.312, 52920.512 24/04/16,03:28:10,15,11,1, 11.9,1,1, 2.639, 10271.459, 578.314, 52920.547 24/04/16,03:28:10,16,11,1, 11.9,1,1, 2.639, 10271.429, 578.321, 52920.530 24/04/16,03:28:10,17,11,1, 11.9,1,1, 2.639, 10271.430, 578.336, 52920.537 24/04/16,03:28:10,18,11,1, 11.9,1,1, 2.639, 10271.414, 578.337, 52920.507 24/04/16,03:28:10,19,11,1, 11.9,1,1, 2.639, 10271.421, 578.365, 52920.522 24/04/16,03:28:11,00,11,1, 11.9,1,1, 2.637, 10271.413, 578.365, 52920.522 24/04/16,03:28:11,01,11,1, 11.9,1,1, 2.637, 10271.413, 578.372, 52920.503 24/04/16,03:28:11,02,11,1, 11.9,1,1, 2.637, 10271.410, 578.405, 52920.503 24/04/16,03:28:11,03,11,1, 11.9,1,1, 2.637, 10271.417, 578.402, 52920.496 24/04/16,03:28:11,04,11,1, 11.9,1,1, 2.637, 10271.373, 578.386, 52920.502 24/04/16,03:28:11,05,11,1, 11.9,1,1, 2.637, 10271.383, 578.400, 52920.494 24/04/16,03:28:11,06,11,1, 11.9,1,1, 2.637, 10271.371, 578.401, 52920.466 24/04/16,03:28:11,07,11,1, 11.9,1,1, 2.637, 10271.361, 578.418, 52920.487 24/04/16,03:28:11,08,11,1, 11.9,1,1, 2.637, 10271.343, 578.432, 52920.493 24/04/16,03:28:11,09,11,1, 11.9,1,1, 2.637, 10271.352, 578.423, 52920.455 24/04/16,03:28:11,10,11,1, 11.9,1,1, 2.637, 10271.333, 578.426, 52920.431 24/04/16,03:28:11,11,11,1, 11.9,1,1, 2.637, 10271.333, 578.421, 52920.482 24/04/16,03:28:11,12,11,1, 11.9,1,1, 2.637, 10271.337, 578.451, 52920.470 24/04/16,03:28:11,13,11,1, 11.9,1,1, 2.637, 10271.331, 578.452, 52920.430 24/04/16,03:28:11,14,11,1, 11.9,1,1, 2.637, 10271.327, 578.466, 52920.435 24/04/16,03:28:11,15,11,1, 11.9,1,1, 2.637, 10271.304, 578.466, 52920.414 24/04/16,03:28:11,16,11,1, 11.9,1,1, 2.637, 10271.333, 578.476, 52920.406 24/04/16,03:28:11,17,11,1, 11.9,1,1, 2.637, 10271.325, 578.479, 52920.390 24/04/16,03:28:11,18,11,1, 11.9,1,1, 2.637, 10271.302, 578.473, 52920.399 24/04/16,03:28:11,19,11,1, 11.9,1,1, 2.637, 10271.323, 578.486, 52920.419 24/04/16,03:28:12,00,10,1, 11.9,1,1, 2.638, 10271.322, 578.486, 52920.419 24/04/16,03:28:12,01,10,1, 11.9,1,1, 2.638, 10271.312, 578.517, 52920.367 24/04/16,03:28:12,02,10,1, 11.9,1,1, 2.638, 10271.296, 578.522, 52920.351 24/04/16,03:28:12,03,10,1, 11.9,1,1, 2.638, 10271.280, 578.522, 52920.274 24/04/16,03:28:12,04,10,1, 11.9,1,1, 2.638, 10271.321, 578.538, 52920.386 24/04/16,03:28:12,05,10,1, 11.9,1,1, 2.638, 10271.309, 578.544, 52920.269 24/04/16,03:28:12,06,10,1, 11.9,1,1, 2.638, 10271.299, 578.542, 52920.285 24/04/16,03:28:12,07,10,1, 11.9,1,1, 2.638, 10271.314, 578.541, 52920.316 24/04/16,03:28:12,08,10,1, 11.9,1,1, 2.638, 10271.302, 578.573, 52920.313 24/04/16,03:28:12,09,10,1, 11.9,1,1, 2.638, 10271.297, 578.578, 52920.315 24/04/16,03:28:12,10,10,1, 11.9,1,1, 2.638, 10271.307, 578.566, 52920.291 24/04/16,03:28:12,11,10,1, 11.9,1,1, 2.638, 10271.278, 578.598, 52920.156 24/04/16,03:28:12,12,10,1, 11.9,1,1, 2.638, 10271.305, 578.598, 52920.321 24/04/16,03:28:12,13,10,1, 11.9,1,1, 2.638, 10271.309, 578.597, 52920.242 24/04/16,03:28:12,14,10,1, 11.9,1,1, 2.638, 10271.337, 578.616, 52920.247 24/04/16,03:28:12,15,10,1, 11.9,1,1, 2.638, 10271.330, 578.611, 52920.262 24/04/16,03:28:12,16,10,1, 11.9,1,1, 2.638, 10271.305, 578.625, 52920.279 24/04/16,03:28:12,17,10,1, 11.9,1,1, 2.638, 10271.330, 578.626, 52920.261 24/04/16,03:28:12,18,10,1, 11.9,1,1, 2.638, 10271.317, 578.611, 52920.248 24/04/16,03:28:12,19,10,1, 11.9,1,1, 2.638, 10271.328, 578.645, 52920.224 24/04/16,03:28:13,00,11,1, 11.9,1,1, 2.640, 10271.322, 578.645, 52920.224 24/04/16,03:28:13,01,11,1, 11.9,1,1, 2.640, 10271.341, 578.681, 52920.223 24/04/16,03:28:13,02,11,1, 11.9,1,1, 2.640, 10271.331, 578.659, 52920.205 24/04/16,03:28:13,03,11,1, 11.9,1,1, 2.640, 10271.346, 578.671, 52920.217 24/04/16,03:28:13,04,11,1, 11.9,1,1, 2.640, 10271.363, 578.695, 52920.143 24/04/16,03:28:13,05,11,1, 11.9,1,1, 2.640, 10271.347, 578.679, 52920.160 24/04/16,03:28:13,06,11,1, 11.9,1,1, 2.640, 10271.362, 578.682, 52920.164 24/04/16,03:28:13,07,11,1, 11.9,1,1, 2.640, 10271.350, 578.699, 52920.148 24/04/16,03:28:13,08,11,1, 11.9,1,1, 2.640, 10271.384, 578.706, 52920.165 24/04/16,03:28:13,09,11,1, 11.9,1,1, 2.640, 10271.350, 578.729, 52920.146 24/04/16,03:28:13,10,11,1, 11.9,1,1, 2.640, 10271.386, 578.722, 52920.152 24/04/16,03:28:13,11,11,1, 11.9,1,1, 2.640, 10271.380, 578.731, 52920.151 24/04/16,03:28:13,12,11,1, 11.9,1,1, 2.640, 10271.379, 578.712, 52920.127 24/04/16,03:28:13,13,11,1, 11.9,1,1, 2.640, 10271.380, 578.723, 52919.945 24/04/16,03:28:13,14,11,1, 11.9,1,1, 2.640, 10271.388, 578.734, 52920.255 24/04/16,03:28:13,15,11,1, 11.9,1,1, 2.640, 10271.409, 578.719, 52920.192 24/04/16,03:28:13,16,11,1, 11.9,1,1, 2.640, 10271.448, 578.732, 52920.144 24/04/16,03:28:13,17,11,1, 11.9,1,1, 2.640, 10271.422, 578.770, 52920.135 24/04/16,03:28:13,18,11,1, 11.9,1,1, 2.640, 10271.443, 578.757, 52920.117 24/04/16,03:28:13,19,11,1, 11.9,1,1, 2.640, 10271.464, 578.763, 52920.114 24/04/16,03:28:14,00,11,1, 11.9,1,1, 2.637, 10271.463, 578.763, 52920.114 24/04/16,03:28:14,01,11,1, 11.9,1,1, 2.637, 10271.462, 578.790, 52920.161 24/04/16,03:28:14,02,11,1, 11.9,1,1, 2.637, 10271.436, 578.782, 52920.149 24/04/16,03:28:14,03,11,1, 11.9,1,1, 2.637, 10271.483, 578.809, 52920.109 24/04/16,03:28:14,04,11,1, 11.9,1,1, 2.637, 10271.468, 578.786, 52920.069 24/04/16,03:28:14,05,11,1, 11.9,1,1, 2.637, 10271.493, 578.808, 52920.078 24/04/16,03:28:14,06,11,1, 11.9,1,1, 2.637, 10271.473, 578.816, 52920.062 24/04/16,03:28:14,07,11,1, 11.9,1,1, 2.637, 10271.497, 578.801, 52920.025 24/04/16,03:28:14,08,11,1, 11.9,1,1, 2.637, 10271.502, 578.806, 52919.997 24/04/16,03:28:14,09,11,1, 11.9,1,1, 2.637, 10271.507, 578.799, 52920.016 24/04/16,03:28:14,10,11,1, 11.9,1,1, 2.637, 10271.508, 578.835, 52920.013 24/04/16,03:28:14,11,11,1, 11.9,1,1, 2.637, 10271.537, 578.846, 52920.027 24/04/16,03:28:14,12,11,1, 11.9,1,1, 2.637, 10271.521, 578.858, 52920.001 24/04/16,03:28:14,13,11,1, 11.9,1,1, 2.637, 10271.500, 578.853, 52919.997 24/04/16,03:28:14,14,11,1, 11.9,1,1, 2.637, 10271.532, 578.841, 52919.983 24/04/16,03:28:14,15,11,1, 11.9,1,1, 2.637, 10271.516, 578.839, 52919.974 24/04/16,03:28:14,16,11,1, 11.9,1,1, 2.637, 10271.510, 578.870, 52919.998 24/04/16,03:28:14,17,11,1, 11.9,1,1, 2.637, 10271.546, 578.877, 52919.969 24/04/16,03:28:14,18,11,1, 11.9,1,1, 2.637, 10271.545, 578.886, 52919.996 24/04/16,03:28:14,19,11,1, 11.9,1,1, 2.637, 10271.542, 578.879, 52919.945 24/04/16,03:28:15,00,10,1, 11.9,1,1, 2.642, 10271.538, 578.879, 52919.945 24/04/16,03:28:15,01,10,1, 11.9,1,1, 2.642, 10271.567, 578.922, 52919.981 24/04/16,03:28:15,02,10,1, 11.9,1,1, 2.642, 10271.590, 578.905, 52919.959 24/04/16,03:28:15,03,10,1, 11.9,1,1, 2.642, 10271.577, 578.901, 52919.974 24/04/16,03:28:15,04,10,1, 11.9,1,1, 2.642, 10271.585, 578.925, 52919.986 24/04/16,03:28:15,05,10,1, 11.9,1,1, 2.642, 10271.596, 578.917, 52919.976 24/04/16,03:28:15,06,10,1, 11.9,1,1, 2.642, 10271.569, 578.926, 52919.957 24/04/16,03:28:15,07,10,1, 11.9,1,1, 2.642, 10271.568, 578.917, 52919.923 24/04/16,03:28:15,08,10,1, 11.9,1,1, 2.642, 10271.581, 578.911, 52919.948 24/04/16,03:28:15,09,10,1, 11.9,1,1, 2.642, 10271.581, 578.940, 52919.903 24/04/16,03:28:15,10,10,1, 11.9,1,1, 2.642, 10271.597, 578.946, 52919.940 24/04/16,03:28:15,11,10,1, 11.9,1,1, 2.642, 10271.589, 578.926, 52919.928 24/04/16,03:28:15,12,10,1, 11.9,1,1, 2.642, 10271.588, 578.986, 52919.937 24/04/16,03:28:15,13,10,1, 11.9,1,1, 2.642, 10271.614, 578.956, 52919.900 24/04/16,03:28:15,14,10,1, 11.9,1,1, 2.642, 10271.623, 578.961, 52919.881 24/04/16,03:28:15,15,10,1, 11.9,1,1, 2.642, 10271.627, 578.996, 52919.907 24/04/16,03:28:15,16,10,1, 11.9,1,1, 2.642, 10271.628, 578.982, 52919.863 24/04/16,03:28:15,17,10,1, 11.9,1,1, 2.642, 10271.613, 578.984, 52919.856 24/04/16,03:28:15,18,10,1, 11.9,1,1, 2.642, 10271.615, 578.983, 52919.879 24/04/16,03:28:15,19,10,1, 11.9,1,1, 2.642, 10271.616, 579.009, 52919.805 24/04/16,03:28:16,00,10,1, 11.9,1,1, 2.638, 10271.614, 579.009, 52919.805 24/04/16,03:28:16,01,10,1, 11.9,1,1, 2.638, 10271.607, 579.001, 52919.821 24/04/16,03:28:16,02,10,1, 11.9,1,1, 2.638, 10271.599, 579.005, 52919.827 24/04/16,03:28:16,03,10,1, 11.9,1,1, 2.638, 10271.608, 579.030, 52919.867 24/04/16,03:28:16,04,10,1, 11.9,1,1, 2.638, 10271.616, 579.008, 52919.856 24/04/16,03:28:16,05,10,1, 11.9,1,1, 2.638, 10271.597, 579.013, 52919.874 24/04/16,03:28:16,06,10,1, 11.9,1,1, 2.638, 10271.608, 579.064, 52919.866 24/04/16,03:28:16,07,10,1, 11.9,1,1, 2.638, 10271.625, 579.040, 52919.853 24/04/16,03:28:16,08,10,1, 11.9,1,1, 2.638, 10271.636, 579.057, 52919.841 24/04/16,03:28:16,09,10,1, 11.9,1,1, 2.638, 10271.626, 579.040, 52919.851 24/04/16,03:28:16,10,10,1, 11.9,1,1, 2.638, 10271.639, 579.062, 52919.872 24/04/16,03:28:16,11,10,1, 11.9,1,1, 2.638, 10271.637, 579.075, 52919.856 24/04/16,03:28:16,12,10,1, 11.9,1,1, 2.638, 10271.624, 579.071, 52919.864 24/04/16,03:28:16,13,10,1, 11.9,1,1, 2.638, 10271.626, 579.077, 52919.870 24/04/16,03:28:16,14,10,1, 11.9,1,1, 2.638, 10271.635, 579.094, 52919.843 24/04/16,03:28:16,15,10,1, 11.9,1,1, 2.638, 10271.641, 579.072, 52919.843 24/04/16,03:28:16,16,10,1, 11.9,1,1, 2.638, 10271.633, 579.107, 52919.850 24/04/16,03:28:16,17,10,1, 11.9,1,1, 2.638, 10271.652, 579.099, 52919.830 24/04/16,03:28:16,18,10,1, 11.9,1,1, 2.638, 10271.620, 579.131, 52919.815 24/04/16,03:28:16,19,10,1, 11.9,1,1, 2.638, 10271.625, 579.137, 52919.886 24/04/16,03:28:17,00,10,1, 12.0,1,1, 2.637, 10271.622, 579.137, 52919.886 24/04/16,03:28:17,01,10,1, 12.0,1,1, 2.637, 10271.645, 579.128, 52919.747 24/04/16,03:28:17,02,10,1, 12.0,1,1, 2.637, 10271.633, 579.157, 52919.807 24/04/16,03:28:17,03,10,1, 12.0,1,1, 2.637, 10271.616, 579.156, 52919.821 24/04/16,03:28:17,04,10,1, 12.0,1,1, 2.637, 10271.609, 579.185, 52919.836 24/04/16,03:28:17,05,10,1, 12.0,1,1, 2.637, 10271.611, 579.201, 52919.851 24/04/16,03:28:17,06,10,1, 12.0,1,1, 2.637, 10271.605, 579.195, 52919.842 24/04/16,03:28:17,07,10,1, 12.0,1,1, 2.637, 10271.623, 579.229, 52919.841 24/04/16,03:28:17,08,10,1, 12.0,1,1, 2.637, 10271.619, 579.225, 52919.832 24/04/16,03:28:17,09,10,1, 12.0,1,1, 2.637, 10271.603, 579.246, 52919.904 24/04/16,03:28:17,10,10,1, 12.0,1,1, 2.637, 10271.602, 579.264, 52919.882 24/04/16,03:28:17,11,10,1, 12.0,1,1, 2.637, 10271.599, 579.273, 52919.835 24/04/16,03:28:17,12,10,1, 12.0,1,1, 2.637, 10271.605, 579.266, 52919.841 24/04/16,03:28:17,13,10,1, 12.0,1,1, 2.637, 10271.612, 579.290, 52919.886 24/04/16,03:28:17,14,10,1, 12.0,1,1, 2.637, 10271.582, 579.310, 52919.846 24/04/16,03:28:17,15,10,1, 12.0,1,1, 2.637, 10271.601, 579.297, 52919.839 24/04/16,03:28:17,16,10,1, 12.0,1,1, 2.637, 10271.578, 579.341, 52919.843 24/04/16,03:28:17,17,10,1, 12.0,1,1, 2.637, 10271.573, 579.343, 52919.840 24/04/16,03:28:17,18,10,1, 12.0,1,1, 2.637, 10271.565, 579.359, 52919.821 24/04/16,03:28:17,19,10,1, 12.0,1,1, 2.637, 10271.577, 579.392, 52919.863 24/04/16,03:28:18,00,10,1, 11.9,1,1, 2.637, 10271.572, 579.392, 52919.863 24/04/16,03:28:18,01,10,1, 11.9,1,1, 2.637, 10271.522, 579.394, 52919.803 24/04/16,03:28:18,02,10,1, 11.9,1,1, 2.637, 10271.547, 579.412, 52919.850 24/04/16,03:28:18,03,10,1, 11.9,1,1, 2.637, 10271.542, 579.430, 52919.834 24/04/16,03:28:18,04,10,1, 11.9,1,1, 2.637, 10271.524, 579.440, 52919.869 24/04/16,03:28:18,05,10,1, 11.9,1,1, 2.637, 10271.524, 579.434, 52919.848 24/04/16,03:28:18,06,10,1, 11.9,1,1, 2.637, 10271.492, 579.457, 52919.837 24/04/16,03:28:18,07,10,1, 11.9,1,1, 2.637, 10271.504, 579.478, 52919.862 24/04/16,03:28:18,08,10,1, 11.9,1,1, 2.637, 10271.497, 579.487, 52919.847 24/04/16,03:28:18,09,10,1, 11.9,1,1, 2.637, 10271.487, 579.519, 52919.869 24/04/16,03:28:18,10,10,1, 11.9,1,1, 2.637, 10271.483, 579.520, 52919.855 24/04/16,03:28:18,11,10,1, 11.9,1,1, 2.637, 10271.495, 579.533, 52919.843 24/04/16,03:28:18,12,10,1, 11.9,1,1, 2.637, 10271.462, 579.535, 52919.861 24/04/16,03:28:18,13,10,1, 11.9,1,1, 2.637, 10271.453, 579.552, 52919.864 24/04/16,03:28:18,14,10,1, 11.9,1,1, 2.637, 10271.446, 579.552, 52919.863 24/04/16,03:28:18,15,10,1, 11.9,1,1, 2.637, 10271.453, 579.563, 52919.856 24/04/16,03:28:18,16,10,1, 11.9,1,1, 2.637, 10271.448, 579.595, 52919.857 24/04/16,03:28:18,17,10,1, 11.9,1,1, 2.637, 10271.409, 579.575, 52919.838 24/04/16,03:28:18,18,10,1, 11.9,1,1, 2.637, 10271.415, 579.599, 52919.843 24/04/16,03:28:18,19,10,1, 11.9,1,1, 2.637, 10271.420, 579.593, 52919.869 24/04/16,03:28:19,00,10,1, 11.9,1,1, 2.635, 10271.413, 579.593, 52919.869 24/04/16,03:28:19,01,10,1, 11.9,1,1, 2.635, 10271.421, 579.639, 52919.858 24/04/16,03:28:19,02,10,1, 11.9,1,1, 2.635, 10271.396, 579.678, 52919.840 24/04/16,03:28:19,03,10,1, 11.9,1,1, 2.635, 10271.396, 579.682, 52919.866 24/04/16,03:28:19,04,10,1, 11.9,1,1, 2.635, 10271.366, 579.652, 52919.821 24/04/16,03:28:19,05,10,1, 11.9,1,1, 2.635, 10271.361, 579.671, 52919.809 24/04/16,03:28:19,06,10,1, 11.9,1,1, 2.635, 10271.362, 579.711, 52919.832 24/04/16,03:28:19,07,10,1, 11.9,1,1, 2.635, 10271.363, 579.698, 52919.818 24/04/16,03:28:19,08,10,1, 11.9,1,1, 2.635, 10271.349, 579.711, 52919.803 24/04/16,03:28:19,09,10,1, 11.9,1,1, 2.635, 10271.370, 579.710, 52919.803 24/04/16,03:28:19,10,10,1, 11.9,1,1, 2.635, 10271.349, 579.716, 52919.797 24/04/16,03:28:19,11,10,1, 11.9,1,1, 2.635, 10271.320, 579.724, 52919.810 24/04/16,03:28:19,12,10,1, 11.9,1,1, 2.635, 10271.340, 579.737, 52919.805 24/04/16,03:28:19,13,10,1, 11.9,1,1, 2.635, 10271.327, 579.733, 52919.819 24/04/16,03:28:19,14,10,1, 11.9,1,1, 2.635, 10271.343, 579.733, 52919.776 24/04/16,03:28:19,15,10,1, 11.9,1,1, 2.635, 10271.336, 579.752, 52919.774 24/04/16,03:28:19,16,10,1, 11.9,1,1, 2.635, 10271.339, 579.748, 52919.819 24/04/16,03:28:19,17,10,1, 11.9,1,1, 2.635, 10271.317, 579.776, 52919.774 24/04/16,03:28:19,18,10,1, 11.9,1,1, 2.635, 10271.309, 579.774, 52919.774 24/04/16,03:28:19,19,10,1, 11.9,1,1, 2.635, 10271.307, 579.785, 52919.794 24/04/16,03:28:20,00,10,1, 11.9,1,1, 2.638, 10271.305, 579.785, 52919.794 24/04/16,03:28:20,01,10,1, 11.9,1,1, 2.638, 10271.283, 579.772, 52919.743 24/04/16,03:28:20,02,10,1, 11.9,1,1, 2.638, 10271.303, 579.788, 52919.746 24/04/16,03:28:20,03,10,1, 11.9,1,1, 2.638, 10271.301, 579.790, 52919.748 24/04/16,03:28:20,04,10,1, 11.9,1,1, 2.638, 10271.277, 579.807, 52919.743 24/04/16,03:28:20,05,10,1, 11.9,1,1, 2.638, 10271.288, 579.802, 52919.714 24/04/16,03:28:20,06,10,1, 11.9,1,1, 2.638, 10271.272, 579.779, 52919.688 24/04/16,03:28:20,07,10,1, 11.9,1,1, 2.638, 10271.276, 579.791, 52919.719 24/04/16,03:28:20,08,10,1, 11.9,1,1, 2.638, 10271.289, 579.791, 52919.717 24/04/16,03:28:20,09,10,1, 11.9,1,1, 2.638, 10271.265, 579.790, 52919.713 24/04/16,03:28:20,10,10,1, 11.9,1,1, 2.638, 10271.285, 579.790, 52919.692 24/04/16,03:28:20,11,10,1, 11.9,1,1, 2.638, 10271.283, 579.797, 52919.701 24/04/16,03:28:20,12,10,1, 11.9,1,1, 2.638, 10271.286, 579.812, 52919.692 24/04/16,03:28:20,13,10,1, 11.9,1,1, 2.638, 10271.295, 579.817, 52919.681 24/04/16,03:28:20,14,10,1, 11.9,1,1, 2.638, 10271.277, 579.802, 52919.653 24/04/16,03:28:20,15,10,1, 11.9,1,1, 2.638, 10271.281, 579.841, 52919.717 24/04/16,03:28:20,16,10,1, 11.9,1,1, 2.638, 10271.275, 579.799, 52919.652 24/04/16,03:28:20,17,10,1, 11.9,1,1, 2.638, 10271.280, 579.809, 52919.664 24/04/16,03:28:20,18,10,1, 11.9,1,1, 2.638, 10271.265, 579.824, 52919.656 24/04/16,03:28:20,19,10,1, 11.9,1,1, 2.638, 10271.302, 579.805, 52919.680 24/04/16,03:28:21,00,11,1, 11.9,1,1, 2.640, 10271.297, 579.805, 52919.680 24/04/16,03:28:21,01,11,1, 11.9,1,1, 2.640, 10271.252, 579.812, 52919.652 24/04/16,03:28:21,02,11,1, 11.9,1,1, 2.640, 10271.289, 579.796, 52919.615 24/04/16,03:28:21,03,11,1, 11.9,1,1, 2.640, 10271.287, 579.830, 52919.652 24/04/16,03:28:21,04,11,1, 11.9,1,1, 2.640, 10271.298, 579.809, 52919.644 24/04/16,03:28:21,05,11,1, 11.9,1,1, 2.640, 10271.299, 579.787, 52919.570 24/04/16,03:28:21,06,11,1, 11.9,1,1, 2.640, 10271.291, 579.808, 52919.628 24/04/16,03:28:21,07,11,1, 11.9,1,1, 2.640, 10271.291, 579.816, 52919.602 24/04/16,03:28:21,08,11,1, 11.9,1,1, 2.640, 10271.301, 579.821, 52919.633 24/04/16,03:28:21,09,11,1, 11.9,1,1, 2.640, 10271.290, 579.807, 52919.623 24/04/16,03:28:21,10,11,1, 11.9,1,1, 2.640, 10271.290, 579.785, 52919.577 24/04/16,03:28:21,11,11,1, 11.9,1,1, 2.640, 10271.297, 579.793, 52919.576 24/04/16,03:28:21,12,11,1, 11.9,1,1, 2.640, 10271.295, 579.804, 52919.561 24/04/16,03:28:21,13,11,1, 11.9,1,1, 2.640, 10271.324, 579.785, 52919.544 24/04/16,03:28:21,14,11,1, 11.9,1,1, 2.640, 10271.316, 579.775, 52919.590 24/04/16,03:28:21,15,11,1, 11.9,1,1, 2.640, 10271.310, 579.769, 52919.587 24/04/16,03:28:21,16,11,1, 11.9,1,1, 2.640, 10271.314, 579.792, 52919.570 24/04/16,03:28:21,17,11,1, 11.9,1,1, 2.640, 10271.318, 579.815, 52919.559 24/04/16,03:28:21,18,11,1, 11.9,1,1, 2.640, 10271.346, 579.779, 52919.534 24/04/16,03:28:21,19,11,1, 11.9,1,1, 2.640, 10271.331, 579.766, 52919.534 24/04/16,03:28:22,00,12,1, 11.9,1,1, 2.637, 10271.330, 579.766, 52919.534 24/04/16,03:28:22,01,12,1, 11.9,1,1, 2.637, 10271.341, 579.770, 52919.546 24/04/16,03:28:22,02,12,1, 11.9,1,1, 2.637, 10271.346, 579.773, 52919.523 24/04/16,03:28:22,03,12,1, 11.9,1,1, 2.637, 10271.334, 579.758, 52919.532 24/04/16,03:28:22,04,12,1, 11.9,1,1, 2.637, 10271.337, 579.745, 52919.518 24/04/16,03:28:22,05,12,1, 11.9,1,1, 2.637, 10271.359, 579.756, 52919.500 24/04/16,03:28:22,06,12,1, 11.9,1,1, 2.637, 10271.346, 579.733, 52919.462 24/04/16,03:28:22,07,12,1, 11.9,1,1, 2.637, 10271.356, 579.764, 52919.492 24/04/16,03:28:22,08,12,1, 11.9,1,1, 2.637, 10271.359, 579.758, 52919.466 24/04/16,03:28:22,09,12,1, 11.9,1,1, 2.637, 10271.349, 579.744, 52919.480 24/04/16,03:28:22,10,12,1, 11.9,1,1, 2.637, 10271.383, 579.744, 52919.446 24/04/16,03:28:22,11,12,1, 11.9,1,1, 2.637, 10271.378, 579.739, 52919.453 24/04/16,03:28:22,12,12,1, 11.9,1,1, 2.637, 10271.361, 579.729, 52919.440 24/04/16,03:28:22,13,12,1, 11.9,1,1, 2.637, 10271.417, 579.756, 52919.434 24/04/16,03:28:22,14,12,1, 11.9,1,1, 2.637, 10271.398, 579.731, 52919.473 24/04/16,03:28:22,15,12,1, 11.9,1,1, 2.637, 10271.384, 579.734, 52919.470 24/04/16,03:28:22,16,12,1, 11.9,1,1, 2.637, 10271.395, 579.739, 52919.415 24/04/16,03:28:22,17,12,1, 11.9,1,1, 2.637, 10271.394, 579.723, 52919.427 24/04/16,03:28:22,18,12,1, 11.9,1,1, 2.637, 10271.408, 579.717, 52919.427 24/04/16,03:28:22,19,12,1, 11.9,1,1, 2.637, 10271.418, 579.716, 52919.464 24/04/16,03:28:23,00,11,1, 11.9,1,1, 2.636, 10271.413, 579.716, 52919.464 24/04/16,03:28:23,01,11,1, 11.9,1,1, 2.636, 10271.399, 579.735, 52919.456 24/04/16,03:28:23,02,11,1, 11.9,1,1, 2.636, 10271.429, 579.750, 52919.434 24/04/16,03:28:23,03,11,1, 11.9,1,1, 2.636, 10271.442, 579.745, 52919.449 24/04/16,03:28:23,04,11,1, 11.9,1,1, 2.636, 10271.417, 579.747, 52919.385 24/04/16,03:28:23,05,11,1, 11.9,1,1, 2.636, 10271.427, 579.770, 52919.433 24/04/16,03:28:23,06,11,1, 11.9,1,1, 2.636, 10271.462, 579.753, 52919.459 24/04/16,03:28:23,07,11,1, 11.9,1,1, 2.636, 10271.461, 579.750, 52919.434 24/04/16,03:28:23,08,11,1, 11.9,1,1, 2.636, 10271.472, 579.770, 52919.424 24/04/16,03:28:23,09,11,1, 11.9,1,1, 2.636, 10271.459, 579.768, 52919.402 24/04/16,03:28:23,10,11,1, 11.9,1,1, 2.636, 10271.470, 579.776, 52919.400 24/04/16,03:28:23,11,11,1, 11.9,1,1, 2.636, 10271.477, 579.771, 52919.436 24/04/16,03:28:23,12,11,1, 11.9,1,1, 2.636, 10271.483, 579.787, 52919.400 24/04/16,03:28:23,13,11,1, 11.9,1,1, 2.636, 10271.505, 579.800, 52919.423 24/04/16,03:28:23,14,11,1, 11.9,1,1, 2.636, 10271.493, 579.802, 52919.433 24/04/16,03:28:23,15,11,1, 11.9,1,1, 2.636, 10271.513, 579.820, 52919.432 24/04/16,03:28:23,16,11,1, 11.9,1,1, 2.636, 10271.515, 579.847, 52919.448 24/04/16,03:28:23,17,11,1, 11.9,1,1, 2.636, 10271.500, 579.837, 52919.408 24/04/16,03:28:23,18,11,1, 11.9,1,1, 2.636, 10271.523, 579.848, 52919.407 24/04/16,03:28:23,19,11,1, 11.9,1,1, 2.636, 10271.525, 579.853, 52919.420 24/04/16,03:28:24,00,11,1, 11.9,1,1, 2.636, 10271.522, 579.853, 52919.420 24/04/16,03:28:24,01,11,1, 11.9,1,1, 2.636, 10271.531, 579.880, 52919.414 24/04/16,03:28:24,02,11,1, 11.9,1,1, 2.636, 10271.553, 579.886, 52919.426 24/04/16,03:28:24,03,11,1, 11.9,1,1, 2.636, 10271.554, 579.883, 52919.438 24/04/16,03:28:24,04,11,1, 11.9,1,1, 2.636, 10271.577, 579.904, 52919.476 24/04/16,03:28:24,05,11,1, 11.9,1,1, 2.636, 10271.608, 579.907, 52919.460 24/04/16,03:28:24,06,11,1, 11.9,1,1, 2.636, 10271.584, 579.931, 52919.437 24/04/16,03:28:24,07,11,1, 11.9,1,1, 2.636, 10271.624, 579.952, 52919.439 24/04/16,03:28:24,08,11,1, 11.9,1,1, 2.636, 10271.596, 579.968, 52919.449 24/04/16,03:28:24,09,11,1, 11.9,1,1, 2.636, 10271.622, 579.969, 52919.446 24/04/16,03:28:24,10,11,1, 11.9,1,1, 2.636, 10271.650, 579.973, 52919.439 24/04/16,03:28:24,11,11,1, 11.9,1,1, 2.636, 10271.661, 579.985, 52919.425 24/04/16,03:28:24,12,11,1, 11.9,1,1, 2.636, 10271.652, 579.994, 52919.447 24/04/16,03:28:24,13,11,1, 11.9,1,1, 2.636, 10271.669, 580.028, 52919.449 24/04/16,03:28:24,14,11,1, 11.9,1,1, 2.636, 10271.660, 580.029, 52919.432 24/04/16,03:28:24,15,11,1, 11.9,1,1, 2.636, 10271.667, 580.045, 52919.463 24/04/16,03:28:24,16,11,1, 11.9,1,1, 2.636, 10271.698, 580.070, 52919.437 24/04/16,03:28:24,17,11,1, 11.9,1,1, 2.636, 10271.715, 580.081, 52919.474 24/04/16,03:28:24,18,11,1, 11.9,1,1, 2.636, 10271.711, 580.071, 52919.480 24/04/16,03:28:24,19,11,1, 11.9,1,1, 2.636, 10271.719, 580.110, 52919.495 24/04/16,03:28:25,00,11,1, 11.9,1,1, 2.637, 10271.714, 580.110, 52919.495 24/04/16,03:28:25,01,11,1, 11.9,1,1, 2.637, 10271.751, 580.118, 52919.470 24/04/16,03:28:25,02,11,1, 11.9,1,1, 2.637, 10271.740, 580.147, 52919.479 24/04/16,03:28:25,03,11,1, 11.9,1,1, 2.637, 10271.781, 580.185, 52919.674 24/04/16,03:28:25,04,11,1, 11.9,1,1, 2.637, 10271.798, 580.222, 52919.440 24/04/16,03:28:25,05,11,1, 11.9,1,1, 2.637, 10271.784, 580.226, 52919.479 24/04/16,03:28:25,06,11,1, 11.9,1,1, 2.637, 10271.810, 580.241, 52919.481 24/04/16,03:28:25,07,11,1, 11.9,1,1, 2.637, 10271.824, 580.274, 52919.503 24/04/16,03:28:25,08,11,1, 11.9,1,1, 2.637, 10271.809, 580.251, 52919.489 24/04/16,03:28:25,09,11,1, 11.9,1,1, 2.637, 10271.817, 580.274, 52919.490 24/04/16,03:28:25,10,11,1, 11.9,1,1, 2.637, 10271.843, 580.318, 52919.519 24/04/16,03:28:25,11,11,1, 11.9,1,1, 2.637, 10271.826, 580.338, 52919.537 24/04/16,03:28:25,12,11,1, 11.9,1,1, 2.637, 10271.847, 580.377, 52919.519 24/04/16,03:28:25,13,11,1, 11.9,1,1, 2.637, 10271.855, 580.351, 52919.497 24/04/16,03:28:25,14,11,1, 11.9,1,1, 2.637, 10271.858, 580.368, 52919.540 24/04/16,03:28:25,15,11,1, 11.9,1,1, 2.637, 10271.892, 580.408, 52919.550 24/04/16,03:28:25,16,11,1, 11.9,1,1, 2.637, 10271.896, 580.411, 52919.513 24/04/16,03:28:25,17,11,1, 11.9,1,1, 2.637, 10271.918, 580.417, 52919.519 24/04/16,03:28:25,18,11,1, 11.9,1,1, 2.637, 10271.920, 580.429, 52919.517 24/04/16,03:28:25,19,11,1, 11.9,1,1, 2.637, 10271.926, 580.451, 52919.560 24/04/16,03:28:26,00,12,1, 11.9,1,1, 2.636, 10271.922, 580.451, 52919.560 24/04/16,03:28:26,01,12,1, 11.9,1,1, 2.636, 10271.957, 580.506, 52919.558 24/04/16,03:28:26,02,12,1, 11.9,1,1, 2.636, 10271.961, 580.522, 52919.541 24/04/16,03:28:26,03,12,1, 11.9,1,1, 2.636, 10271.966, 580.539, 52919.555 24/04/16,03:28:26,04,12,1, 11.9,1,1, 2.636, 10272.003, 580.578, 52919.568 24/04/16,03:28:26,05,12,1, 11.9,1,1, 2.636, 10271.987, 580.591, 52919.548 24/04/16,03:28:26,06,12,1, 11.9,1,1, 2.636, 10272.006, 580.617, 52919.557 24/04/16,03:28:26,07,12,1, 11.9,1,1, 2.636, 10272.010, 580.645, 52919.575 24/04/16,03:28:26,08,12,1, 11.9,1,1, 2.636, 10272.019, 580.621, 52919.541 24/04/16,03:28:26,09,12,1, 11.9,1,1, 2.636, 10272.055, 580.680, 52919.582 24/04/16,03:28:26,10,12,1, 11.9,1,1, 2.636, 10272.058, 580.705, 52919.604 24/04/16,03:28:26,11,12,1, 11.9,1,1, 2.636, 10272.046, 580.735, 52919.572 24/04/16,03:28:26,12,12,1, 11.9,1,1, 2.636, 10272.076, 580.762, 52919.579 24/04/16,03:28:26,13,12,1, 11.9,1,1, 2.636, 10272.071, 580.766, 52919.581 24/04/16,03:28:26,14,12,1, 11.9,1,1, 2.636, 10272.087, 580.799, 52919.593 24/04/16,03:28:26,15,12,1, 11.9,1,1, 2.636, 10272.064, 580.804, 52919.594 24/04/16,03:28:26,16,12,1, 11.9,1,1, 2.636, 10272.109, 580.839, 52919.600 24/04/16,03:28:26,17,12,1, 11.9,1,1, 2.636, 10272.090, 580.853, 52919.637 24/04/16,03:28:26,18,12,1, 11.9,1,1, 2.636, 10272.109, 580.882, 52919.626 24/04/16,03:28:26,19,12,1, 11.9,1,1, 2.636, 10272.120, 580.914, 52919.654 24/04/16,03:28:27,00,12,1, 11.9,1,1, 2.641, 10272.114, 580.914, 52919.654 24/04/16,03:28:27,01,12,1, 11.9,1,1, 2.641, 10272.135, 580.946, 52919.667 24/04/16,03:28:27,02,12,1, 11.9,1,1, 2.641, 10272.139, 580.965, 52919.654 24/04/16,03:28:27,03,12,1, 11.9,1,1, 2.641, 10272.157, 581.021, 52919.656 24/04/16,03:28:27,04,12,1, 11.9,1,1, 2.641, 10272.150, 581.030, 52919.659 24/04/16,03:28:27,05,12,1, 11.9,1,1, 2.641, 10272.173, 581.046, 52919.679 24/04/16,03:28:27,06,12,1, 11.9,1,1, 2.641, 10272.170, 581.075, 52919.665 24/04/16,03:28:27,07,12,1, 11.9,1,1, 2.641, 10272.188, 581.106, 52919.679 24/04/16,03:28:27,08,12,1, 11.9,1,1, 2.641, 10272.211, 581.124, 52919.707 24/04/16,03:28:27,09,12,1, 11.9,1,1, 2.641, 10272.216, 581.150, 52919.725 24/04/16,03:28:27,10,12,1, 11.9,1,1, 2.641, 10272.167, 581.177, 52919.738 24/04/16,03:28:27,11,12,1, 11.9,1,1, 2.641, 10272.217, 581.218, 52919.751 24/04/16,03:28:27,12,12,1, 11.9,1,1, 2.641, 10272.217, 581.243, 52919.717 24/04/16,03:28:27,13,12,1, 11.9,1,1, 2.641, 10272.222, 581.258, 52919.739 24/04/16,03:28:27,14,12,1, 11.9,1,1, 2.641, 10272.252, 581.280, 52919.754 24/04/16,03:28:27,15,12,1, 11.9,1,1, 2.641, 10272.233, 581.302, 52919.571 24/04/16,03:28:27,16,12,1, 11.9,1,1, 2.641, 10272.245, 581.341, 52919.692 24/04/16,03:28:27,17,12,1, 11.9,1,1, 2.641, 10272.275, 581.367, 52919.683 24/04/16,03:28:27,18,12,1, 11.9,1,1, 2.641, 10272.251, 581.368, 52919.733 24/04/16,03:28:27,19,12,1, 11.9,1,1, 2.641, 10272.276, 581.432, 52919.735 24/04/16,03:28:28,00,11,1, 11.9,1,1, 2.635, 10272.273, 581.432, 52919.735 24/04/16,03:28:28,01,11,1, 11.9,1,1, 2.635, 10272.281, 581.486, 52919.772 24/04/16,03:28:28,02,11,1, 11.9,1,1, 2.635, 10272.283, 581.527, 52919.771 24/04/16,03:28:28,03,11,1, 11.9,1,1, 2.635, 10272.283, 581.553, 52919.768 24/04/16,03:28:28,04,11,1, 11.9,1,1, 2.635, 10272.314, 581.577, 52919.785 24/04/16,03:28:28,05,11,1, 11.9,1,1, 2.635, 10272.310, 581.602, 52919.789 24/04/16,03:28:28,06,11,1, 11.9,1,1, 2.635, 10272.325, 581.643, 52919.772 24/04/16,03:28:28,07,11,1, 11.9,1,1, 2.635, 10272.309, 581.647, 52919.801 24/04/16,03:28:28,08,11,1, 11.9,1,1, 2.635, 10272.324, 581.656, 52919.804 24/04/16,03:28:28,09,11,1, 11.9,1,1, 2.635, 10272.332, 581.696, 52919.807 24/04/16,03:28:28,10,11,1, 11.9,1,1, 2.635, 10272.331, 581.723, 52919.822 24/04/16,03:28:28,11,11,1, 11.9,1,1, 2.635, 10272.326, 581.763, 52919.859 24/04/16,03:28:28,12,11,1, 11.9,1,1, 2.635, 10272.350, 581.787, 52919.842 24/04/16,03:28:28,13,11,1, 11.9,1,1, 2.635, 10272.371, 581.825, 52919.857 24/04/16,03:28:28,14,11,1, 11.9,1,1, 2.635, 10272.365, 581.847, 52919.827 24/04/16,03:28:28,15,11,1, 11.9,1,1, 2.635, 10272.389, 581.871, 52919.858 24/04/16,03:28:28,16,11,1, 11.9,1,1, 2.635, 10272.376, 581.896, 52919.857 24/04/16,03:28:28,17,11,1, 11.9,1,1, 2.635, 10272.381, 581.926, 52919.884 24/04/16,03:28:28,18,11,1, 11.9,1,1, 2.635, 10272.374, 581.965, 52919.887 24/04/16,03:28:28,19,11,1, 11.9,1,1, 2.635, 10272.390, 581.990, 52919.883 24/04/16,03:28:29,00,11,1, 11.9,1,1, 2.638, 10272.390, 581.990, 52919.883 24/04/16,03:28:29,01,11,1, 11.9,1,1, 2.638, 10272.379, 582.056, 52919.890 24/04/16,03:28:29,02,11,1, 11.9,1,1, 2.638, 10272.380, 582.075, 52919.875 24/04/16,03:28:29,03,11,1, 11.9,1,1, 2.638, 10272.408, 582.111, 52919.901 24/04/16,03:28:29,04,11,1, 11.9,1,1, 2.638, 10272.401, 582.158, 52919.939 24/04/16,03:28:29,05,11,1, 11.9,1,1, 2.638, 10272.401, 582.188, 52919.919 24/04/16,03:28:29,06,11,1, 11.9,1,1, 2.638, 10272.430, 582.219, 52919.916 24/04/16,03:28:29,07,11,1, 11.9,1,1, 2.638, 10272.405, 582.251, 52919.945 24/04/16,03:28:29,08,11,1, 11.9,1,1, 2.638, 10272.444, 582.277, 52919.911 24/04/16,03:28:29,09,11,1, 11.9,1,1, 2.638, 10272.443, 582.306, 52919.905 24/04/16,03:28:29,10,11,1, 11.9,1,1, 2.638, 10272.451, 582.334, 52919.899 24/04/16,03:28:29,11,11,1, 11.9,1,1, 2.638, 10272.453, 582.369, 52919.938 24/04/16,03:28:29,12,11,1, 11.9,1,1, 2.638, 10272.463, 582.416, 52919.946 24/04/16,03:28:29,13,11,1, 11.9,1,1, 2.638, 10272.450, 582.440, 52919.958 24/04/16,03:28:29,14,11,1, 11.9,1,1, 2.638, 10272.475, 582.478, 52919.972 24/04/16,03:28:29,15,11,1, 11.9,1,1, 2.638, 10272.470, 582.503, 52919.984 24/04/16,03:28:29,16,11,1, 11.9,1,1, 2.638, 10272.466, 582.538, 52919.960 24/04/16,03:28:29,17,11,1, 11.9,1,1, 2.638, 10272.477, 582.587, 52919.996 24/04/16,03:28:29,18,11,1, 11.9,1,1, 2.638, 10272.476, 582.596, 52920.009 24/04/16,03:28:29,19,11,1, 11.9,1,1, 2.638, 10272.485, 582.657, 52920.009 24/04/16,03:28:30,00,11,1, 12.0,1,1, 2.635, 10272.481, 582.657, 52920.009 24/04/16,03:28:30,01,11,1, 12.0,1,1, 2.635, 10272.493, 582.713, 52920.021 24/04/16,03:28:30,02,11,1, 12.0,1,1, 2.635, 10272.507, 582.748, 52920.011 24/04/16,03:28:30,03,11,1, 12.0,1,1, 2.635, 10272.478, 582.772, 52919.985 24/04/16,03:28:30,04,11,1, 12.0,1,1, 2.635, 10272.513, 582.804, 52920.021 24/04/16,03:28:30,05,11,1, 12.0,1,1, 2.635, 10272.486, 582.853, 52920.028 24/04/16,03:28:30,06,11,1, 12.0,1,1, 2.635, 10272.474, 582.876, 52920.020 24/04/16,03:28:30,07,11,1, 12.0,1,1, 2.635, 10272.493, 582.925, 52920.069 24/04/16,03:28:30,08,11,1, 12.0,1,1, 2.635, 10272.514, 582.950, 52920.069 24/04/16,03:28:30,09,11,1, 12.0,1,1, 2.635, 10272.493, 583.003, 52920.057 24/04/16,03:28:30,10,11,1, 12.0,1,1, 2.635, 10272.524, 583.023, 52920.122 24/04/16,03:28:30,11,11,1, 12.0,1,1, 2.635, 10272.513, 583.031, 52920.075 24/04/16,03:28:30,12,11,1, 12.0,1,1, 2.635, 10272.512, 583.097, 52920.076 24/04/16,03:28:30,13,11,1, 12.0,1,1, 2.635, 10272.510, 583.112, 52920.059 24/04/16,03:28:30,14,11,1, 12.0,1,1, 2.635, 10272.530, 583.135, 52920.098 24/04/16,03:28:30,15,11,1, 12.0,1,1, 2.635, 10272.523, 583.186, 52920.131 24/04/16,03:28:30,16,11,1, 12.0,1,1, 2.635, 10272.508, 583.221, 52920.084 24/04/16,03:28:30,17,11,1, 12.0,1,1, 2.635, 10272.517, 583.251, 52920.113 24/04/16,03:28:30,18,11,1, 12.0,1,1, 2.635, 10272.508, 583.296, 52920.097 24/04/16,03:28:30,19,11,1, 12.0,1,1, 2.635, 10272.529, 583.324, 52920.073 24/04/16,03:28:31,00,12,1, 11.9,1,1, 2.638, 10272.523, 583.324, 52920.073 24/04/16,03:28:31,01,12,1, 11.9,1,1, 2.638, 10272.521, 583.401, 52920.112 24/04/16,03:28:31,02,12,1, 11.9,1,1, 2.638, 10272.519, 583.425, 52920.122 24/04/16,03:28:31,03,12,1, 11.9,1,1, 2.638, 10272.548, 583.469, 52920.137 24/04/16,03:28:31,04,12,1, 11.9,1,1, 2.638, 10272.524, 583.498, 52920.151 24/04/16,03:28:31,05,12,1, 11.9,1,1, 2.638, 10272.534, 583.511, 52920.133 24/04/16,03:28:31,06,12,1, 11.9,1,1, 2.638, 10272.532, 583.545, 52920.159 24/04/16,03:28:31,07,12,1, 11.9,1,1, 2.638, 10272.509, 583.580, 52920.136 24/04/16,03:28:31,08,12,1, 11.9,1,1, 2.638, 10272.528, 583.594, 52920.112 24/04/16,03:28:31,09,12,1, 11.9,1,1, 2.638, 10272.532, 583.600, 52920.170 24/04/16,03:28:31,10,12,1, 11.9,1,1, 2.638, 10272.537, 583.659, 52920.154 24/04/16,03:28:31,11,12,1, 11.9,1,1, 2.638, 10272.525, 583.700, 52920.189 24/04/16,03:28:31,12,12,1, 11.9,1,1, 2.638, 10272.512, 583.712, 52920.160 24/04/16,03:28:31,13,12,1, 11.9,1,1, 2.638, 10272.498, 583.730, 52920.146 24/04/16,03:28:31,14,12,1, 11.9,1,1, 2.638, 10272.525, 583.787, 52920.151 24/04/16,03:28:31,15,12,1, 11.9,1,1, 2.638, 10272.525, 583.820, 52920.199 24/04/16,03:28:31,16,12,1, 11.9,1,1, 2.638, 10272.519, 583.827, 52920.161 24/04/16,03:28:31,17,12,1, 11.9,1,1, 2.638, 10272.502, 583.885, 52920.135 24/04/16,03:28:31,18,12,1, 11.9,1,1, 2.638, 10272.546, 583.892, 52920.182 24/04/16,03:28:31,19,12,1, 11.9,1,1, 2.638, 10272.512, 583.938, 52920.167 24/04/16,03:28:32,00,10,1, 11.9,1,1, 2.638, 10272.506, 583.938, 52920.167 24/04/16,03:28:32,01,10,1, 11.9,1,1, 2.638, 10272.496, 583.998, 52920.178 24/04/16,03:28:32,02,10,1, 11.9,1,1, 2.638, 10272.507, 584.027, 52920.195 24/04/16,03:28:32,03,10,1, 11.9,1,1, 2.638, 10272.504, 584.019, 52920.145 24/04/16,03:28:32,04,10,1, 11.9,1,1, 2.638, 10272.492, 584.084, 52920.178 24/04/16,03:28:32,05,10,1, 11.9,1,1, 2.638, 10272.510, 584.093, 52920.213 24/04/16,03:28:32,06,10,1, 11.9,1,1, 2.638, 10272.515, 584.112, 52920.075 24/04/16,03:28:32,07,10,1, 11.9,1,1, 2.638, 10272.531, 584.130, 52920.166 24/04/16,03:28:32,08,10,1, 11.9,1,1, 2.638, 10272.526, 584.164, 52920.184 24/04/16,03:28:32,09,10,1, 11.9,1,1, 2.638, 10272.499, 584.181, 52920.202 24/04/16,03:28:32,10,10,1, 11.9,1,1, 2.638, 10272.504, 584.227, 52920.283 24/04/16,03:28:32,11,10,1, 11.9,1,1, 2.638, 10272.467, 584.213, 52920.217 24/04/16,03:28:32,12,10,1, 11.9,1,1, 2.638, 10272.489, 584.264, 52920.346 24/04/16,03:28:32,13,10,1, 11.9,1,1, 2.638, 10272.472, 584.293, 52920.220 24/04/16,03:28:32,14,10,1, 11.9,1,1, 2.638, 10272.500, 584.306, 52920.240 24/04/16,03:28:32,15,10,1, 11.9,1,1, 2.638, 10272.486, 584.334, 52920.226 24/04/16,03:28:32,16,10,1, 11.9,1,1, 2.638, 10272.486, 584.333, 52920.204 24/04/16,03:28:32,17,10,1, 11.9,1,1, 2.638, 10272.499, 584.400, 52920.218 24/04/16,03:28:32,18,10,1, 11.9,1,1, 2.638, 10272.492, 584.400, 52920.261 24/04/16,03:28:32,19,10,1, 11.9,1,1, 2.638, 10272.495, 584.417, 52920.260 24/04/16,03:28:33,00,10,1, 11.9,1,1, 2.635, 10272.490, 584.417, 52920.260 24/04/16,03:28:33,01,10,1, 11.9,1,1, 2.635, 10272.503, 584.469, 52920.252 24/04/16,03:28:33,02,10,1, 11.9,1,1, 2.635, 10272.485, 584.475, 52920.219 24/04/16,03:28:33,03,10,1, 11.9,1,1, 2.635, 10272.500, 584.499, 52920.236 24/04/16,03:28:33,04,10,1, 11.9,1,1, 2.635, 10272.488, 584.524, 52920.261 24/04/16,03:28:33,05,10,1, 11.9,1,1, 2.635, 10272.469, 584.540, 52920.252 24/04/16,03:28:33,06,10,1, 11.9,1,1, 2.635, 10272.474, 584.548, 52920.241 24/04/16,03:28:33,07,10,1, 11.9,1,1, 2.635, 10272.465, 584.563, 52920.217 24/04/16,03:28:33,08,10,1, 11.9,1,1, 2.635, 10272.477, 584.589, 52920.223 24/04/16,03:28:33,09,10,1, 11.9,1,1, 2.635, 10272.464, 584.611, 52920.205 24/04/16,03:28:33,10,10,1, 11.9,1,1, 2.635, 10272.456, 584.628, 52920.210 24/04/16,03:28:33,11,10,1, 11.9,1,1, 2.635, 10272.456, 584.619, 52920.225 24/04/16,03:28:33,12,10,1, 11.9,1,1, 2.635, 10272.456, 584.662, 52920.235 24/04/16,03:28:33,13,10,1, 11.9,1,1, 2.635, 10272.443, 584.665, 52920.186 24/04/16,03:28:33,14,10,1, 11.9,1,1, 2.635, 10272.450, 584.674, 52920.198 24/04/16,03:28:33,15,10,1, 11.9,1,1, 2.635, 10272.441, 584.689, 52920.211 24/04/16,03:28:33,16,10,1, 11.9,1,1, 2.635, 10272.431, 584.704, 52920.242 24/04/16,03:28:33,17,10,1, 11.9,1,1, 2.635, 10272.443, 584.694, 52920.234 24/04/16,03:28:33,18,10,1, 11.9,1,1, 2.635, 10272.432, 584.730, 52920.192 24/04/16,03:28:33,19,10,1, 11.9,1,1, 2.635, 10272.431, 584.740, 52920.216 24/04/16,03:28:34,00,10,1, 11.9,1,1, 2.637, 10272.423, 584.740, 52920.216 24/04/16,03:28:34,01,10,1, 11.9,1,1, 2.637, 10272.425, 584.788, 52920.188 24/04/16,03:28:34,02,10,1, 11.9,1,1, 2.637, 10272.398, 584.787, 52920.412 24/04/16,03:28:34,03,10,1, 11.9,1,1, 2.637, 10272.422, 584.806, 52920.273 24/04/16,03:28:34,04,10,1, 11.9,1,1, 2.637, 10272.443, 584.797, 52920.245 24/04/16,03:28:34,05,10,1, 11.9,1,1, 2.637, 10272.396, 584.795, 52920.213 24/04/16,03:28:34,06,10,1, 11.9,1,1, 2.637, 10272.396, 584.812, 52920.227 24/04/16,03:28:34,07,10,1, 11.9,1,1, 2.637, 10272.407, 584.818, 52920.179 24/04/16,03:28:34,08,10,1, 11.9,1,1, 2.637, 10272.437, 584.827, 52920.340 24/04/16,03:28:34,09,10,1, 11.9,1,1, 2.637, 10272.404, 584.799, 52920.123 24/04/16,03:28:34,10,10,1, 11.9,1,1, 2.637, 10272.396, 584.818, 52920.112 24/04/16,03:28:34,11,10,1, 11.9,1,1, 2.637, 10272.378, 584.828, 52920.113 24/04/16,03:28:34,12,10,1, 11.9,1,1, 2.637, 10272.402, 584.839, 52920.132 24/04/16,03:28:34,13,10,1, 11.9,1,1, 2.637, 10272.390, 584.843, 52920.104 24/04/16,03:28:34,14,10,1, 11.9,1,1, 2.637, 10272.385, 584.855, 52920.119 24/04/16,03:28:34,15,10,1, 11.9,1,1, 2.637, 10272.386, 584.842, 52920.164 24/04/16,03:28:34,16,10,1, 11.9,1,1, 2.637, 10272.382, 584.850, 52920.151 24/04/16,03:28:34,17,10,1, 11.9,1,1, 2.637, 10272.378, 584.836, 52920.148 24/04/16,03:28:34,18,10,1, 11.9,1,1, 2.637, 10272.377, 584.872, 52920.169 24/04/16,03:28:34,19,10,1, 11.9,1,1, 2.637, 10272.352, 584.867, 52920.126 24/04/16,03:28:35,00,11,1, 11.9,1,1, 2.638, 10272.348, 584.867, 52920.126 24/04/16,03:28:35,01,11,1, 11.9,1,1, 2.638, 10272.358, 584.874, 52920.163 24/04/16,03:28:35,02,11,1, 11.9,1,1, 2.638, 10272.355, 584.882, 52920.128 24/04/16,03:28:35,03,11,1, 11.9,1,1, 2.638, 10272.368, 584.878, 52920.121 24/04/16,03:28:35,04,11,1, 11.9,1,1, 2.638, 10272.346, 584.876, 52920.133 24/04/16,03:28:35,05,11,1, 11.9,1,1, 2.638, 10272.354, 584.862, 52920.139 24/04/16,03:28:35,06,11,1, 11.9,1,1, 2.638, 10272.362, 584.872, 52920.109 24/04/16,03:28:35,07,11,1, 11.9,1,1, 2.638, 10272.358, 584.875, 52920.120 24/04/16,03:28:35,08,11,1, 11.9,1,1, 2.638, 10272.363, 584.869, 52920.109 24/04/16,03:28:35,09,11,1, 11.9,1,1, 2.638, 10272.327, 584.899, 52920.312 24/04/16,03:28:35,10,11,1, 11.9,1,1, 2.638, 10272.383, 584.857, 52920.060 24/04/16,03:28:35,11,11,1, 11.9,1,1, 2.638, 10272.338, 584.853, 52920.048 24/04/16,03:28:35,12,11,1, 11.9,1,1, 2.638, 10272.336, 584.844, 52920.080 24/04/16,03:28:35,13,11,1, 11.9,1,1, 2.638, 10272.332, 584.880, 52920.095 24/04/16,03:28:35,14,11,1, 11.9,1,1, 2.638, 10272.313, 584.856, 52920.084 24/04/16,03:28:35,15,11,1, 11.9,1,1, 2.638, 10272.311, 584.891, 52920.073 24/04/16,03:28:35,16,11,1, 11.9,1,1, 2.638, 10272.308, 584.865, 52920.064 24/04/16,03:28:35,17,11,1, 11.9,1,1, 2.638, 10272.282, 584.857, 52920.046 24/04/16,03:28:35,18,11,1, 11.9,1,1, 2.638, 10272.287, 584.863, 52920.086 24/04/16,03:28:35,19,11,1, 11.9,1,1, 2.638, 10272.300, 584.883, 52920.068 24/04/16,03:28:36,00,11,1, 11.9,1,1, 2.637, 10272.298, 584.883, 52920.068 24/04/16,03:28:36,01,11,1, 11.9,1,1, 2.637, 10272.308, 584.875, 52920.072 24/04/16,03:28:36,02,11,1, 11.9,1,1, 2.637, 10272.293, 584.868, 52920.024 24/04/16,03:28:36,03,11,1, 11.9,1,1, 2.637, 10272.290, 584.870, 52920.034 24/04/16,03:28:36,04,11,1, 11.9,1,1, 2.637, 10272.296, 584.856, 52920.008 24/04/16,03:28:36,05,11,1, 11.9,1,1, 2.637, 10272.279, 584.853, 52920.058 24/04/16,03:28:36,06,11,1, 11.9,1,1, 2.637, 10272.253, 584.872, 52920.060 24/04/16,03:28:36,07,11,1, 11.9,1,1, 2.637, 10272.255, 584.877, 52920.030 24/04/16,03:28:36,08,11,1, 11.9,1,1, 2.637, 10272.264, 584.860, 52920.033 24/04/16,03:28:36,09,11,1, 11.9,1,1, 2.637, 10272.253, 584.859, 52920.048 24/04/16,03:28:36,10,11,1, 11.9,1,1, 2.637, 10272.268, 584.858, 52920.034 24/04/16,03:28:36,11,11,1, 11.9,1,1, 2.637, 10272.246, 584.830, 52920.045 24/04/16,03:28:36,12,11,1, 11.9,1,1, 2.637, 10272.256, 584.842, 52919.914 24/04/16,03:28:36,13,11,1, 11.9,1,1, 2.637, 10272.265, 584.873, 52920.011 24/04/16,03:28:36,14,11,1, 11.9,1,1, 2.637, 10272.233, 584.843, 52919.981 24/04/16,03:28:36,15,11,1, 11.9,1,1, 2.637, 10272.231, 584.836, 52920.005 24/04/16,03:28:36,16,11,1, 11.9,1,1, 2.637, 10272.236, 584.840, 52920.023 24/04/16,03:28:36,17,11,1, 11.9,1,1, 2.637, 10272.215, 584.844, 52920.030 24/04/16,03:28:36,18,11,1, 11.9,1,1, 2.637, 10272.208, 584.839, 52920.061 24/04/16,03:28:36,19,11,1, 11.9,1,1, 2.637, 10272.199, 584.861, 52920.037 24/04/16,03:28:37,00,10,1, 11.9,1,1, 2.634, 10272.198, 584.861, 52920.037 24/04/16,03:28:37,01,10,1, 11.9,1,1, 2.634, 10272.179, 584.849, 52920.037 24/04/16,03:28:37,02,10,1, 11.9,1,1, 2.634, 10272.162, 584.857, 52919.994 24/04/16,03:28:37,03,10,1, 11.9,1,1, 2.634, 10272.171, 584.852, 52919.993 24/04/16,03:28:37,04,10,1, 11.9,1,1, 2.634, 10272.141, 584.835, 52920.014 24/04/16,03:28:37,05,10,1, 11.9,1,1, 2.634, 10272.170, 584.823, 52919.985 24/04/16,03:28:37,06,10,1, 11.9,1,1, 2.634, 10272.139, 584.855, 52920.003 24/04/16,03:28:37,07,10,1, 11.9,1,1, 2.634, 10272.139, 584.826, 52920.002 24/04/16,03:28:37,08,10,1, 11.9,1,1, 2.634, 10272.143, 584.835, 52920.000 24/04/16,03:28:37,09,10,1, 11.9,1,1, 2.634, 10272.129, 584.823, 52920.002 24/04/16,03:28:37,10,10,1, 11.9,1,1, 2.634, 10272.108, 584.844, 52919.983 24/04/16,03:28:37,11,10,1, 11.9,1,1, 2.634, 10272.103, 584.837, 52919.978 24/04/16,03:28:37,12,10,1, 11.9,1,1, 2.634, 10272.099, 584.830, 52919.976 24/04/16,03:28:37,13,10,1, 11.9,1,1, 2.634, 10272.089, 584.839, 52919.993 24/04/16,03:28:37,14,10,1, 11.9,1,1, 2.634, 10272.115, 584.835, 52919.965 24/04/16,03:28:37,15,10,1, 11.9,1,1, 2.634, 10272.092, 584.829, 52919.954 24/04/16,03:28:37,16,10,1, 11.9,1,1, 2.634, 10272.069, 584.835, 52920.002 24/04/16,03:28:37,17,10,1, 11.9,1,1, 2.634, 10272.088, 584.825, 52919.987 24/04/16,03:28:37,18,10,1, 11.9,1,1, 2.634, 10272.074, 584.833, 52919.946 24/04/16,03:28:37,19,10,1, 11.9,1,1, 2.634, 10272.044, 584.828, 52919.950 24/04/16,03:28:38,00,10,1, 11.9,1,1, 2.637, 10272.039, 584.828, 52919.950 24/04/16,03:28:38,01,10,1, 11.9,1,1, 2.637, 10272.037, 584.847, 52919.931 24/04/16,03:28:38,02,10,1, 11.9,1,1, 2.637, 10272.036, 584.819, 52919.933 24/04/16,03:28:38,03,10,1, 11.9,1,1, 2.637, 10272.002, 584.827, 52919.956 24/04/16,03:28:38,04,10,1, 11.9,1,1, 2.637, 10272.008, 584.811, 52919.958 24/04/16,03:28:38,05,10,1, 11.9,1,1, 2.637, 10272.010, 584.810, 52919.965 24/04/16,03:28:38,06,10,1, 11.9,1,1, 2.637, 10271.975, 584.811, 52919.902 24/04/16,03:28:38,07,10,1, 11.9,1,1, 2.637, 10271.993, 584.819, 52919.918 24/04/16,03:28:38,08,10,1, 11.9,1,1, 2.637, 10271.963, 584.837, 52919.947 24/04/16,03:28:38,09,10,1, 11.9,1,1, 2.637, 10271.949, 584.803, 52919.935 24/04/16,03:28:38,10,10,1, 11.9,1,1, 2.637, 10271.932, 584.830, 52919.901 24/04/16,03:28:38,11,10,1, 11.9,1,1, 2.637, 10271.943, 584.813, 52919.956 24/04/16,03:28:38,12,10,1, 11.9,1,1, 2.637, 10271.923, 584.812, 52919.945 24/04/16,03:28:38,13,10,1, 11.9,1,1, 2.637, 10271.920, 584.827, 52919.901 24/04/16,03:28:38,14,10,1, 11.9,1,1, 2.637, 10271.908, 584.806, 52919.913 24/04/16,03:28:38,15,10,1, 11.9,1,1, 2.637, 10271.873, 584.797, 52919.818 24/04/16,03:28:38,16,10,1, 11.9,1,1, 2.637, 10271.885, 584.786, 52919.952 24/04/16,03:28:38,17,10,1, 11.9,1,1, 2.637, 10271.908, 584.789, 52919.812 24/04/16,03:28:38,18,10,1, 11.9,1,1, 2.637, 10271.871, 584.795, 52919.890 24/04/16,03:28:38,19,10,1, 11.9,1,1, 2.637, 10271.866, 584.786, 52919.898 24/04/16,03:28:39,00,10,1, 12.0,1,1, 2.637, 10271.864, 584.786, 52919.898 24/04/16,03:28:39,01,10,1, 12.0,1,1, 2.637, 10271.833, 584.769, 52919.912 24/04/16,03:28:39,02,10,1, 12.0,1,1, 2.637, 10271.818, 584.785, 52919.927 24/04/16,03:28:39,03,10,1, 12.0,1,1, 2.637, 10271.805, 584.784, 52919.931 24/04/16,03:28:39,04,10,1, 12.0,1,1, 2.637, 10271.769, 584.781, 52919.913 24/04/16,03:28:39,05,10,1, 12.0,1,1, 2.637, 10271.769, 584.783, 52919.912 24/04/16,03:28:39,06,10,1, 12.0,1,1, 2.637, 10271.765, 584.793, 52919.916 24/04/16,03:28:39,07,10,1, 12.0,1,1, 2.637, 10271.755, 584.761, 52919.870 24/04/16,03:28:39,08,10,1, 12.0,1,1, 2.637, 10271.749, 584.781, 52919.883 24/04/16,03:28:39,09,10,1, 12.0,1,1, 2.637, 10271.706, 584.760, 52919.852 24/04/16,03:28:39,10,10,1, 12.0,1,1, 2.637, 10271.700, 584.769, 52919.873 24/04/16,03:28:39,11,10,1, 12.0,1,1, 2.637, 10271.691, 584.756, 52919.874 24/04/16,03:28:39,12,10,1, 12.0,1,1, 2.637, 10271.679, 584.739, 52919.850 24/04/16,03:28:39,13,10,1, 12.0,1,1, 2.637, 10271.651, 584.759, 52919.860 24/04/16,03:28:39,14,10,1, 12.0,1,1, 2.637, 10271.650, 584.738, 52919.842 24/04/16,03:28:39,15,10,1, 12.0,1,1, 2.637, 10271.637, 584.737, 52919.837 24/04/16,03:28:39,16,10,1, 12.0,1,1, 2.637, 10271.614, 584.740, 52919.819 24/04/16,03:28:39,17,10,1, 12.0,1,1, 2.637, 10271.599, 584.705, 52919.811 24/04/16,03:28:39,18,10,1, 12.0,1,1, 2.637, 10271.585, 584.739, 52919.823 24/04/16,03:28:39,19,10,1, 12.0,1,1, 2.637, 10271.570, 584.746, 52919.813 24/04/16,03:28:40,00,11,1, 11.9,1,1, 2.635, 10271.564, 584.746, 52919.813 24/04/16,03:28:40,01,11,1, 11.9,1,1, 2.635, 10271.540, 584.686, 52919.809 24/04/16,03:28:40,02,11,1, 11.9,1,1, 2.635, 10271.523, 584.689, 52919.777 24/04/16,03:28:40,03,11,1, 11.9,1,1, 2.635, 10271.508, 584.727, 52919.820 24/04/16,03:28:40,04,11,1, 11.9,1,1, 2.635, 10271.478, 584.706, 52919.805 24/04/16,03:28:40,05,11,1, 11.9,1,1, 2.635, 10271.442, 584.678, 52919.811 24/04/16,03:28:40,06,11,1, 11.9,1,1, 2.635, 10271.434, 584.691, 52919.778 24/04/16,03:28:40,07,11,1, 11.9,1,1, 2.635, 10271.422, 584.679, 52919.782 24/04/16,03:28:40,08,11,1, 11.9,1,1, 2.635, 10271.399, 584.679, 52919.782 24/04/16,03:28:40,09,11,1, 11.9,1,1, 2.635, 10271.368, 584.686, 52919.764 24/04/16,03:28:40,10,11,1, 11.9,1,1, 2.635, 10271.394, 584.670, 52919.772 24/04/16,03:28:40,11,11,1, 11.9,1,1, 2.635, 10271.363, 584.631, 52919.781 24/04/16,03:28:40,12,11,1, 11.9,1,1, 2.635, 10271.348, 584.651, 52919.736 24/04/16,03:28:40,13,11,1, 11.9,1,1, 2.635, 10271.331, 584.628, 52919.744 24/04/16,03:28:40,14,11,1, 11.9,1,1, 2.635, 10271.299, 584.644, 52919.735 24/04/16,03:28:40,15,11,1, 11.9,1,1, 2.635, 10271.278, 584.611, 52919.707 24/04/16,03:28:40,16,11,1, 11.9,1,1, 2.635, 10271.272, 584.585, 52919.599 24/04/16,03:28:40,17,11,1, 11.9,1,1, 2.635, 10271.273, 584.591, 52919.760 24/04/16,03:28:40,18,11,1, 11.9,1,1, 2.635, 10271.258, 584.581, 52919.728 24/04/16,03:28:40,19,11,1, 11.9,1,1, 2.635, 10271.242, 584.577, 52919.767 24/04/16,03:28:41,00,10,1, 12.0,1,1, 2.639, 10271.238, 584.577, 52919.767 24/04/16,03:28:41,01,10,1, 12.0,1,1, 2.639, 10271.185, 584.558, 52919.717 24/04/16,03:28:41,02,10,1, 12.0,1,1, 2.639, 10271.155, 584.538, 52919.676 24/04/16,03:28:41,03,10,1, 12.0,1,1, 2.639, 10271.152, 584.537, 52919.691 24/04/16,03:28:41,04,10,1, 12.0,1,1, 2.639, 10271.143, 584.510, 52919.683 24/04/16,03:28:41,05,10,1, 12.0,1,1, 2.639, 10271.120, 584.528, 52919.682 24/04/16,03:28:41,06,10,1, 12.0,1,1, 2.639, 10271.123, 584.487, 52919.653 24/04/16,03:28:41,07,10,1, 12.0,1,1, 2.639, 10271.081, 584.461, 52919.650 24/04/16,03:28:41,08,10,1, 12.0,1,1, 2.639, 10271.064, 584.470, 52919.645 24/04/16,03:28:41,09,10,1, 12.0,1,1, 2.639, 10271.057, 584.441, 52919.680 24/04/16,03:28:41,10,10,1, 12.0,1,1, 2.639, 10271.053, 584.448, 52919.646 24/04/16,03:28:41,11,10,1, 12.0,1,1, 2.639, 10271.039, 584.436, 52919.639 24/04/16,03:28:41,12,10,1, 12.0,1,1, 2.639, 10271.019, 584.385, 52919.612 24/04/16,03:28:41,13,10,1, 12.0,1,1, 2.639, 10270.999, 584.390, 52919.593 24/04/16,03:28:41,14,10,1, 12.0,1,1, 2.639, 10270.991, 584.382, 52919.609 24/04/16,03:28:41,15,10,1, 12.0,1,1, 2.639, 10270.988, 584.378, 52919.616 24/04/16,03:28:41,16,10,1, 12.0,1,1, 2.639, 10270.957, 584.344, 52919.612 24/04/16,03:28:41,17,10,1, 12.0,1,1, 2.639, 10270.944, 584.306, 52919.638 24/04/16,03:28:41,18,10,1, 12.0,1,1, 2.639, 10270.956, 584.321, 52919.621 24/04/16,03:28:41,19,10,1, 12.0,1,1, 2.639, 10270.930, 584.290, 52919.619 24/04/16,03:28:42,00,10,1, 11.9,1,1, 2.638, 10270.929, 584.290, 52919.619 24/04/16,03:28:42,01,10,1, 11.9,1,1, 2.638, 10270.914, 584.266, 52919.611 24/04/16,03:28:42,02,10,1, 11.9,1,1, 2.638, 10270.892, 584.238, 52919.616 24/04/16,03:28:42,03,10,1, 11.9,1,1, 2.638, 10270.874, 584.210, 52919.600 24/04/16,03:28:42,04,10,1, 11.9,1,1, 2.638, 10270.877, 584.192, 52919.594 24/04/16,03:28:42,05,10,1, 11.9,1,1, 2.638, 10270.828, 584.145, 52919.592 24/04/16,03:28:42,06,10,1, 11.9,1,1, 2.638, 10270.837, 584.118, 52919.553 24/04/16,03:28:42,07,10,1, 11.9,1,1, 2.638, 10270.827, 584.100, 52919.557 24/04/16,03:28:42,08,10,1, 11.9,1,1, 2.638, 10270.816, 584.096, 52919.518 24/04/16,03:28:42,09,10,1, 11.9,1,1, 2.638, 10270.801, 584.081, 52919.513 24/04/16,03:28:42,10,10,1, 11.9,1,1, 2.638, 10270.799, 584.044, 52919.522 24/04/16,03:28:42,11,10,1, 11.9,1,1, 2.638, 10270.805, 584.026, 52919.512 24/04/16,03:28:42,12,10,1, 11.9,1,1, 2.638, 10270.791, 584.006, 52919.487 24/04/16,03:28:42,13,10,1, 11.9,1,1, 2.638, 10270.779, 583.964, 52919.460 24/04/16,03:28:42,14,10,1, 11.9,1,1, 2.638, 10270.774, 583.958, 52919.516 24/04/16,03:28:42,15,10,1, 11.9,1,1, 2.638, 10270.738, 583.921, 52919.485 24/04/16,03:28:42,16,10,1, 11.9,1,1, 2.638, 10270.755, 583.887, 52919.484 24/04/16,03:28:42,17,10,1, 11.9,1,1, 2.638, 10270.710, 583.877, 52919.459 24/04/16,03:28:42,18,10,1, 11.9,1,1, 2.638, 10270.721, 583.850, 52919.494 24/04/16,03:28:42,19,10,1, 11.9,1,1, 2.638, 10270.716, 583.835, 52919.479 24/04/16,03:28:43,00,11,1, 11.9,1,1, 2.636, 10270.712, 583.835, 52919.479 24/04/16,03:28:43,01,11,1, 11.9,1,1, 2.636, 10270.694, 583.783, 52919.439 24/04/16,03:28:43,02,11,1, 11.9,1,1, 2.636, 10270.681, 583.759, 52919.425 24/04/16,03:28:43,03,11,1, 11.9,1,1, 2.636, 10270.689, 583.727, 52919.403 24/04/16,03:28:43,04,11,1, 11.9,1,1, 2.636, 10270.694, 583.717, 52919.364 24/04/16,03:28:43,05,11,1, 11.9,1,1, 2.636, 10270.669, 583.698, 52919.394 24/04/16,03:28:43,06,11,1, 11.9,1,1, 2.636, 10270.683, 583.661, 52919.392 24/04/16,03:28:43,07,11,1, 11.9,1,1, 2.636, 10270.674, 583.633, 52919.391 24/04/16,03:28:43,08,11,1, 11.9,1,1, 2.636, 10270.658, 583.609, 52919.389 24/04/16,03:28:43,09,11,1, 11.9,1,1, 2.636, 10270.649, 583.572, 52919.378 24/04/16,03:28:43,10,11,1, 11.9,1,1, 2.636, 10270.648, 583.522, 52919.365 24/04/16,03:28:43,11,11,1, 11.9,1,1, 2.636, 10270.650, 583.513, 52919.347 24/04/16,03:28:43,12,11,1, 11.9,1,1, 2.636, 10270.632, 583.478, 52919.345 24/04/16,03:28:43,13,11,1, 11.9,1,1, 2.636, 10270.628, 583.489, 52919.347 24/04/16,03:28:43,14,11,1, 11.9,1,1, 2.636, 10270.640, 583.461, 52919.349 24/04/16,03:28:43,15,11,1, 11.9,1,1, 2.636, 10270.612, 583.412, 52919.341 24/04/16,03:28:43,16,11,1, 11.9,1,1, 2.636, 10270.620, 583.408, 52919.335 24/04/16,03:28:43,17,11,1, 11.9,1,1, 2.636, 10270.615, 583.363, 52919.332 24/04/16,03:28:43,18,11,1, 11.9,1,1, 2.636, 10270.612, 583.352, 52919.306 24/04/16,03:28:43,19,11,1, 11.9,1,1, 2.636, 10270.595, 583.309, 52919.291 24/04/16,03:28:44,00,12,1, 11.9,1,1, 2.635, 10270.587, 583.309, 52919.291 24/04/16,03:28:44,01,12,1, 11.9,1,1, 2.635, 10270.598, 583.266, 52919.278 24/04/16,03:28:44,02,12,1, 11.9,1,1, 2.635, 10270.598, 583.254, 52919.261 24/04/16,03:28:44,03,12,1, 11.9,1,1, 2.635, 10270.606, 583.225, 52919.286 24/04/16,03:28:44,04,12,1, 11.9,1,1, 2.635, 10270.612, 583.204, 52919.284 24/04/16,03:28:44,05,12,1, 11.9,1,1, 2.635, 10270.632, 583.159, 52919.256 24/04/16,03:28:44,06,12,1, 11.9,1,1, 2.635, 10270.611, 583.136, 52919.231 24/04/16,03:28:44,07,12,1, 11.9,1,1, 2.635, 10270.582, 583.119, 52919.235 24/04/16,03:28:44,08,12,1, 11.9,1,1, 2.635, 10270.608, 583.103, 52919.245 24/04/16,03:28:44,09,12,1, 11.9,1,1, 2.635, 10270.580, 583.066, 52919.252 24/04/16,03:28:44,10,12,1, 11.9,1,1, 2.635, 10270.595, 583.037, 52919.265 24/04/16,03:28:44,11,12,1, 11.9,1,1, 2.635, 10270.576, 583.000, 52919.224 24/04/16,03:28:44,12,12,1, 11.9,1,1, 2.635, 10270.610, 582.996, 52919.230 24/04/16,03:28:44,13,12,1, 11.9,1,1, 2.635, 10270.586, 582.967, 52919.210 24/04/16,03:28:44,14,12,1, 11.9,1,1, 2.635, 10270.588, 582.936, 52919.240 24/04/16,03:28:44,15,12,1, 11.9,1,1, 2.635, 10270.585, 582.928, 52919.160 24/04/16,03:28:44,16,12,1, 11.9,1,1, 2.635, 10270.628, 582.885, 52919.167 24/04/16,03:28:44,17,12,1, 11.9,1,1, 2.635, 10270.602, 582.879, 52919.199 24/04/16,03:28:44,18,12,1, 11.9,1,1, 2.635, 10270.613, 582.826, 52919.176 24/04/16,03:28:44,19,12,1, 11.9,1,1, 2.635, 10270.615, 582.787, 52918.936 24/04/16,03:28:45,00,11,1, 12.0,1,1, 2.634, 10270.612, 582.787, 52918.936 24/04/16,03:28:45,01,11,1, 12.0,1,1, 2.634, 10270.558, 582.787, 52919.226 24/04/16,03:28:45,02,11,1, 12.0,1,1, 2.634, 10270.579, 582.733, 52919.185 24/04/16,03:28:45,03,11,1, 12.0,1,1, 2.634, 10270.589, 582.719, 52919.209 24/04/16,03:28:45,04,11,1, 12.0,1,1, 2.634, 10270.592, 582.699, 52919.201 24/04/16,03:28:45,05,11,1, 12.0,1,1, 2.634, 10270.613, 582.670, 52919.179 24/04/16,03:28:45,06,11,1, 12.0,1,1, 2.634, 10270.593, 582.633, 52919.198 24/04/16,03:28:45,07,11,1, 12.0,1,1, 2.634, 10270.594, 582.632, 52919.140 24/04/16,03:28:45,08,11,1, 12.0,1,1, 2.634, 10270.595, 582.586, 52919.135 24/04/16,03:28:45,09,11,1, 12.0,1,1, 2.634, 10270.599, 582.592, 52919.149 24/04/16,03:28:45,10,11,1, 12.0,1,1, 2.634, 10270.594, 582.565, 52919.116 24/04/16,03:28:45,11,11,1, 12.0,1,1, 2.634, 10270.590, 582.526, 52919.136 24/04/16,03:28:45,12,11,1, 12.0,1,1, 2.634, 10270.596, 582.507, 52919.099 24/04/16,03:28:45,13,11,1, 12.0,1,1, 2.634, 10270.591, 582.487, 52919.105 24/04/16,03:28:45,14,11,1, 12.0,1,1, 2.634, 10270.626, 582.429, 52919.112 24/04/16,03:28:45,15,11,1, 12.0,1,1, 2.634, 10270.601, 582.443, 52919.101 24/04/16,03:28:45,16,11,1, 12.0,1,1, 2.634, 10270.590, 582.410, 52919.086 24/04/16,03:28:45,17,11,1, 12.0,1,1, 2.634, 10270.630, 582.402, 52919.099 24/04/16,03:28:45,18,11,1, 12.0,1,1, 2.634, 10270.628, 582.356, 52919.081 24/04/16,03:28:45,19,11,1, 12.0,1,1, 2.634, 10270.646, 582.340, 52919.086 24/04/16,03:28:46,00,11,1, 11.9,1,1, 2.637, 10270.646, 582.340, 52919.086 24/04/16,03:28:46,01,11,1, 11.9,1,1, 2.637, 10270.633, 582.291, 52919.084 24/04/16,03:28:46,02,11,1, 11.9,1,1, 2.637, 10270.642, 582.292, 52919.082 24/04/16,03:28:46,03,11,1, 11.9,1,1, 2.637, 10270.637, 582.282, 52919.115 24/04/16,03:28:46,04,11,1, 11.9,1,1, 2.637, 10270.639, 582.269, 52919.074 24/04/16,03:28:46,05,11,1, 11.9,1,1, 2.637, 10270.653, 582.243, 52919.043 24/04/16,03:28:46,06,11,1, 11.9,1,1, 2.637, 10270.661, 582.212, 52919.064 24/04/16,03:28:46,07,11,1, 11.9,1,1, 2.637, 10270.669, 582.192, 52919.088 24/04/16,03:28:46,08,11,1, 11.9,1,1, 2.637, 10270.674, 582.176, 52919.111 24/04/16,03:28:46,09,11,1, 11.9,1,1, 2.637, 10270.689, 582.152, 52919.110 24/04/16,03:28:46,10,11,1, 11.9,1,1, 2.637, 10270.670, 582.132, 52919.083 24/04/16,03:28:46,11,11,1, 11.9,1,1, 2.637, 10270.700, 582.151, 52919.087 24/04/16,03:28:46,12,11,1, 11.9,1,1, 2.637, 10270.718, 582.122, 52919.106 24/04/16,03:28:46,13,11,1, 11.9,1,1, 2.637, 10270.718, 582.089, 52919.088 24/04/16,03:28:46,14,11,1, 11.9,1,1, 2.637, 10270.711, 582.092, 52919.098 24/04/16,03:28:46,15,11,1, 11.9,1,1, 2.637, 10270.747, 582.053, 52919.058 24/04/16,03:28:46,16,11,1, 11.9,1,1, 2.637, 10270.724, 582.043, 52919.028 24/04/16,03:28:46,17,11,1, 11.9,1,1, 2.637, 10270.743, 582.034, 52919.116 24/04/16,03:28:46,18,11,1, 11.9,1,1, 2.637, 10270.762, 581.996, 52919.058 24/04/16,03:28:46,19,11,1, 11.9,1,1, 2.637, 10270.756, 582.006, 52919.074 24/04/16,03:28:47,00,11,1, 12.0,1,1, 2.637, 10270.754, 582.006, 52919.074 24/04/16,03:28:47,01,11,1, 12.0,1,1, 2.637, 10270.751, 581.980, 52919.043 24/04/16,03:28:47,02,11,1, 12.0,1,1, 2.637, 10270.761, 581.971, 52919.037 24/04/16,03:28:47,03,11,1, 12.0,1,1, 2.637, 10270.782, 581.948, 52919.055 24/04/16,03:28:47,04,11,1, 12.0,1,1, 2.637, 10270.803, 581.932, 52919.070 24/04/16,03:28:47,05,11,1, 12.0,1,1, 2.637, 10270.788, 581.913, 52919.068 24/04/16,03:28:47,06,11,1, 12.0,1,1, 2.637, 10270.808, 581.909, 52919.047 24/04/16,03:28:47,07,11,1, 12.0,1,1, 2.637, 10270.814, 581.907, 52919.051 24/04/16,03:28:47,08,11,1, 12.0,1,1, 2.637, 10270.815, 581.902, 52919.039 24/04/16,03:28:47,09,11,1, 12.0,1,1, 2.637, 10270.798, 581.864, 52919.043 24/04/16,03:28:47,10,11,1, 12.0,1,1, 2.637, 10270.843, 581.854, 52919.012 24/04/16,03:28:47,11,11,1, 12.0,1,1, 2.637, 10270.849, 581.880, 52919.054 24/04/16,03:28:47,12,11,1, 12.0,1,1, 2.637, 10270.831, 581.828, 52919.044 24/04/16,03:28:47,13,11,1, 12.0,1,1, 2.637, 10270.862, 581.829, 52919.032 24/04/16,03:28:47,14,11,1, 12.0,1,1, 2.637, 10270.848, 581.808, 52919.041 24/04/16,03:28:47,15,11,1, 12.0,1,1, 2.637, 10270.869, 581.805, 52919.041 24/04/16,03:28:47,16,11,1, 12.0,1,1, 2.637, 10270.869, 581.803, 52919.001 24/04/16,03:28:47,17,11,1, 12.0,1,1, 2.637, 10270.900, 581.775, 52919.036 24/04/16,03:28:47,18,11,1, 12.0,1,1, 2.637, 10270.888, 581.758, 52919.030 24/04/16,03:28:47,19,11,1, 12.0,1,1, 2.637, 10270.886, 581.746, 52919.026 24/04/16,03:28:48,00,10,1, 11.9,1,1, 2.637, 10270.879, 581.746, 52919.026 24/04/16,03:28:48,01,10,1, 11.9,1,1, 2.637, 10270.909, 581.731, 52919.044 24/04/16,03:28:48,02,10,1, 11.9,1,1, 2.637, 10270.932, 581.730, 52919.023 24/04/16,03:28:48,03,10,1, 11.9,1,1, 2.637, 10270.934, 581.700, 52919.006 24/04/16,03:28:48,04,10,1, 11.9,1,1, 2.637, 10270.952, 581.684, 52919.029 24/04/16,03:28:48,05,10,1, 11.9,1,1, 2.637, 10270.961, 581.684, 52919.053 24/04/16,03:28:48,06,10,1, 11.9,1,1, 2.637, 10270.962, 581.666, 52919.025 24/04/16,03:28:48,07,10,1, 11.9,1,1, 2.637, 10270.988, 581.639, 52919.061 24/04/16,03:28:48,08,10,1, 11.9,1,1, 2.637, 10271.001, 581.636, 52919.038 24/04/16,03:28:48,09,10,1, 11.9,1,1, 2.637, 10270.985, 581.631, 52919.047 24/04/16,03:28:48,10,10,1, 11.9,1,1, 2.637, 10271.003, 581.624, 52919.010 24/04/16,03:28:48,11,10,1, 11.9,1,1, 2.637, 10271.032, 581.586, 52919.000 24/04/16,03:28:48,12,10,1, 11.9,1,1, 2.637, 10271.026, 581.585, 52919.018 24/04/16,03:28:48,13,10,1, 11.9,1,1, 2.637, 10271.025, 581.561, 52918.848 24/04/16,03:28:48,14,10,1, 11.9,1,1, 2.637, 10271.018, 581.571, 52919.038 24/04/16,03:28:48,15,10,1, 11.9,1,1, 2.637, 10271.068, 581.545, 52919.050 24/04/16,03:28:48,16,10,1, 11.9,1,1, 2.637, 10271.040, 581.535, 52919.018 24/04/16,03:28:48,17,10,1, 11.9,1,1, 2.637, 10271.063, 581.548, 52919.025 24/04/16,03:28:48,18,10,1, 11.9,1,1, 2.637, 10271.078, 581.516, 52919.032 24/04/16,03:28:48,19,10,1, 11.9,1,1, 2.637, 10271.094, 581.509, 52918.999 24/04/16,03:28:49,00,11,1, 11.9,1,1, 2.638, 10271.088, 581.509, 52918.999 24/04/16,03:28:49,01,11,1, 11.9,1,1, 2.638, 10271.124, 581.450, 52919.005 24/04/16,03:28:49,02,11,1, 11.9,1,1, 2.638, 10271.089, 581.474, 52919.014 24/04/16,03:28:49,03,11,1, 11.9,1,1, 2.638, 10271.119, 581.464, 52919.015 24/04/16,03:28:49,04,11,1, 11.9,1,1, 2.638, 10271.145, 581.445, 52919.012 24/04/16,03:28:49,05,11,1, 11.9,1,1, 2.638, 10271.113, 581.437, 52919.042 24/04/16,03:28:49,06,11,1, 11.9,1,1, 2.638, 10271.158, 581.382, 52918.986 24/04/16,03:28:49,07,11,1, 11.9,1,1, 2.638, 10271.178, 581.387, 52918.974 24/04/16,03:28:49,08,11,1, 11.9,1,1, 2.638, 10271.189, 581.375, 52918.981 24/04/16,03:28:49,09,11,1, 11.9,1,1, 2.638, 10271.217, 581.375, 52918.990 24/04/16,03:28:49,10,11,1, 11.9,1,1, 2.638, 10271.206, 581.338, 52918.966 24/04/16,03:28:49,11,11,1, 11.9,1,1, 2.638, 10271.223, 581.346, 52918.982 24/04/16,03:28:49,12,11,1, 11.9,1,1, 2.638, 10271.232, 581.311, 52918.990 24/04/16,03:28:49,13,11,1, 11.9,1,1, 2.638, 10271.230, 581.287, 52918.978 24/04/16,03:28:49,14,11,1, 11.9,1,1, 2.638, 10271.258, 581.275, 52918.983 24/04/16,03:28:49,15,11,1, 11.9,1,1, 2.638, 10271.296, 581.247, 52918.988 24/04/16,03:28:49,16,11,1, 11.9,1,1, 2.638, 10271.287, 581.247, 52918.996 24/04/16,03:28:49,17,11,1, 11.9,1,1, 2.638, 10271.294, 581.221, 52918.962 24/04/16,03:28:49,18,11,1, 11.9,1,1, 2.638, 10271.307, 581.203, 52918.968 24/04/16,03:28:49,19,11,1, 11.9,1,1, 2.638, 10271.316, 581.211, 52918.988 24/04/16,03:28:50,00,10,1, 11.8,1,1, 2.636, 10271.313, 581.211, 52918.988 24/04/16,03:28:50,01,10,1, 11.8,1,1, 2.636, 10271.359, 581.167, 52918.985 24/04/16,03:28:50,02,10,1, 11.8,1,1, 2.636, 10271.346, 581.136, 52918.976 24/04/16,03:28:50,03,10,1, 11.8,1,1, 2.636, 10271.375, 581.133, 52918.972 24/04/16,03:28:50,04,10,1, 11.8,1,1, 2.636, 10271.394, 581.138, 52918.972 24/04/16,03:28:50,05,10,1, 11.8,1,1, 2.636, 10271.418, 581.109, 52919.011 24/04/16,03:28:50,06,10,1, 11.8,1,1, 2.636, 10271.423, 581.106, 52918.973 24/04/16,03:28:50,07,10,1, 11.8,1,1, 2.636, 10271.436, 581.073, 52918.957 24/04/16,03:28:50,08,10,1, 11.8,1,1, 2.636, 10271.467, 581.046, 52918.861 24/04/16,03:28:50,09,10,1, 11.8,1,1, 2.636, 10271.457, 581.035, 52918.961 24/04/16,03:28:50,10,10,1, 11.8,1,1, 2.636, 10271.478, 581.030, 52918.917 24/04/16,03:28:50,11,10,1, 11.8,1,1, 2.636, 10271.495, 581.019, 52918.966 24/04/16,03:28:50,12,10,1, 11.8,1,1, 2.636, 10271.497, 580.992, 52918.945 24/04/16,03:28:50,13,10,1, 11.8,1,1, 2.636, 10271.529, 580.974, 52918.950 24/04/16,03:28:50,14,10,1, 11.8,1,1, 2.636, 10271.532, 580.957, 52918.915 24/04/16,03:28:50,15,10,1, 11.8,1,1, 2.636, 10271.547, 580.952, 52918.950 24/04/16,03:28:50,16,10,1, 11.8,1,1, 2.636, 10271.572, 580.930, 52918.936 24/04/16,03:28:50,17,10,1, 11.8,1,1, 2.636, 10271.580, 580.926, 52918.956 24/04/16,03:28:50,18,10,1, 11.8,1,1, 2.636, 10271.574, 580.933, 52918.947 24/04/16,03:28:50,19,10,1, 11.8,1,1, 2.636, 10271.599, 580.903, 52918.944 24/04/16,03:28:51,00,08,1, 11.9,1,1, 2.633, 10271.597, 580.903, 52918.944 24/04/16,03:28:51,01,08,1, 11.9,1,1, 2.633, 10271.659, 580.864, 52918.963 24/04/16,03:28:51,02,08,1, 11.9,1,1, 2.633, 10271.650, 580.861, 52918.962 24/04/16,03:28:51,03,08,1, 11.9,1,1, 2.633, 10271.648, 580.865, 52918.963 24/04/16,03:28:51,04,08,1, 11.9,1,1, 2.633, 10271.661, 580.840, 52919.018 24/04/16,03:28:51,05,08,1, 11.9,1,1, 2.633, 10271.651, 580.846, 52918.966 24/04/16,03:28:51,06,08,1, 11.9,1,1, 2.633, 10271.663, 580.833, 52918.943 24/04/16,03:28:51,07,08,1, 11.9,1,1, 2.633, 10271.695, 580.833, 52918.979 24/04/16,03:28:51,08,08,1, 11.9,1,1, 2.633, 10271.700, 580.804, 52918.950 24/04/16,03:28:51,09,08,1, 11.9,1,1, 2.633, 10271.729, 580.811, 52918.965 24/04/16,03:28:51,10,08,1, 11.9,1,1, 2.633, 10271.751, 580.799, 52918.960 24/04/16,03:28:51,11,08,1, 11.9,1,1, 2.633, 10271.754, 580.811, 52918.940 24/04/16,03:28:51,12,08,1, 11.9,1,1, 2.633, 10271.774, 580.791, 52919.002 24/04/16,03:28:51,13,08,1, 11.9,1,1, 2.633, 10271.785, 580.775, 52918.951 24/04/16,03:28:51,14,08,1, 11.9,1,1, 2.633, 10271.781, 580.795, 52918.964 24/04/16,03:28:51,15,08,1, 11.9,1,1, 2.633, 10271.778, 580.751, 52918.945 24/04/16,03:28:51,16,08,1, 11.9,1,1, 2.633, 10271.820, 580.764, 52918.953 24/04/16,03:28:51,17,08,1, 11.9,1,1, 2.633, 10271.839, 580.734, 52918.939 24/04/16,03:28:51,18,08,1, 11.9,1,1, 2.633, 10271.858, 580.745, 52918.982 24/04/16,03:28:51,19,08,1, 11.9,1,1, 2.633, 10271.861, 580.749, 52918.949 24/04/16,03:28:52,00,08,1, 11.9,1,1, 2.640, 10271.856, 580.749, 52918.949 24/04/16,03:28:52,01,08,1, 11.9,1,1, 2.640, 10271.868, 580.730, 52918.968 24/04/16,03:28:52,02,08,1, 11.9,1,1, 2.640, 10271.884, 580.733, 52918.976 24/04/16,03:28:52,03,08,1, 11.9,1,1, 2.640, 10271.893, 580.719, 52919.000 24/04/16,03:28:52,04,08,1, 11.9,1,1, 2.640, 10271.914, 580.711, 52918.979 24/04/16,03:28:52,05,08,1, 11.9,1,1, 2.640, 10271.915, 580.721, 52918.957 24/04/16,03:28:52,06,08,1, 11.9,1,1, 2.640, 10271.908, 580.706, 52918.947 24/04/16,03:28:52,07,08,1, 11.9,1,1, 2.640, 10271.926, 580.708, 52918.963 24/04/16,03:28:52,08,08,1, 11.9,1,1, 2.640, 10271.940, 580.714, 52918.968 24/04/16,03:28:52,09,08,1, 11.9,1,1, 2.640, 10271.945, 580.702, 52918.976 24/04/16,03:28:52,10,08,1, 11.9,1,1, 2.640, 10271.949, 580.694, 52918.963 24/04/16,03:28:52,11,08,1, 11.9,1,1, 2.640, 10271.954, 580.701, 52918.935 24/04/16,03:28:52,12,08,1, 11.9,1,1, 2.640, 10271.960, 580.721, 52918.981 24/04/16,03:28:52,13,08,1, 11.9,1,1, 2.640, 10271.976, 580.732, 52918.986 24/04/16,03:28:52,14,08,1, 11.9,1,1, 2.640, 10271.964, 580.725, 52918.977 24/04/16,03:28:52,15,08,1, 11.9,1,1, 2.640, 10271.996, 580.719, 52918.981 24/04/16,03:28:52,16,08,1, 11.9,1,1, 2.640, 10271.995, 580.728, 52919.000 24/04/16,03:28:52,17,08,1, 11.9,1,1, 2.640, 10272.025, 580.732, 52919.008 24/04/16,03:28:52,18,08,1, 11.9,1,1, 2.640, 10271.979, 580.752, 52918.967 24/04/16,03:28:52,19,08,1, 11.9,1,1, 2.640, 10272.042, 580.739, 52919.100 24/04/16,03:28:53,00,09,1, 11.9,1,1, 2.637, 10272.039, 580.739, 52919.100 24/04/16,03:28:53,01,09,1, 11.9,1,1, 2.637, 10272.018, 580.722, 52919.018 24/04/16,03:28:53,02,09,1, 11.9,1,1, 2.637, 10272.032, 580.754, 52919.029 24/04/16,03:28:53,03,09,1, 11.9,1,1, 2.637, 10272.007, 580.776, 52919.085 24/04/16,03:28:53,04,09,1, 11.9,1,1, 2.637, 10272.036, 580.757, 52919.040 24/04/16,03:28:53,05,09,1, 11.9,1,1, 2.637, 10272.015, 580.766, 52919.069 24/04/16,03:28:53,06,09,1, 11.9,1,1, 2.637, 10272.045, 580.757, 52919.017 24/04/16,03:28:53,07,09,1, 11.9,1,1, 2.637, 10272.031, 580.769, 52919.064 24/04/16,03:28:53,08,09,1, 11.9,1,1, 2.637, 10272.059, 580.773, 52919.065 24/04/16,03:28:53,09,09,1, 11.9,1,1, 2.637, 10272.048, 580.776, 52919.086 24/04/16,03:28:53,10,09,1, 11.9,1,1, 2.637, 10272.038, 580.762, 52919.068 24/04/16,03:28:53,11,09,1, 11.9,1,1, 2.637, 10272.030, 580.785, 52919.080 24/04/16,03:28:53,12,09,1, 11.9,1,1, 2.637, 10272.049, 580.778, 52919.080 24/04/16,03:28:53,13,09,1, 11.9,1,1, 2.637, 10272.036, 580.783, 52919.056 24/04/16,03:28:53,14,09,1, 11.9,1,1, 2.637, 10272.061, 580.805, 52919.104 24/04/16,03:28:53,15,09,1, 11.9,1,1, 2.637, 10272.047, 580.787, 52919.050 24/04/16,03:28:53,16,09,1, 11.9,1,1, 2.637, 10272.055, 580.780, 52919.069 24/04/16,03:28:53,17,09,1, 11.9,1,1, 2.637, 10272.042, 580.794, 52919.064 24/04/16,03:28:53,18,09,1, 11.9,1,1, 2.637, 10272.069, 580.817, 52919.080 24/04/16,03:28:53,19,09,1, 11.9,1,1, 2.637, 10272.066, 580.825, 52919.120 24/04/16,03:28:54,00,12,1, 11.9,1,1, 2.637, 10272.064, 580.825, 52919.120 24/04/16,03:28:54,01,12,1, 11.9,1,1, 2.637, 10272.036, 580.847, 52919.092 24/04/16,03:28:54,02,12,1, 11.9,1,1, 2.637, 10272.055, 580.843, 52919.091 24/04/16,03:28:54,03,12,1, 11.9,1,1, 2.637, 10272.052, 580.833, 52919.109 24/04/16,03:28:54,04,12,1, 11.9,1,1, 2.637, 10272.057, 580.867, 52919.174 24/04/16,03:28:54,05,12,1, 11.9,1,1, 2.637, 10272.071, 580.845, 52919.033 24/04/16,03:28:54,06,12,1, 11.9,1,1, 2.637, 10272.057, 580.865, 52919.066 24/04/16,03:28:54,07,12,1, 11.9,1,1, 2.637, 10272.059, 580.853, 52919.130 24/04/16,03:28:54,08,12,1, 11.9,1,1, 2.637, 10272.043, 580.892, 52919.117 24/04/16,03:28:54,09,12,1, 11.9,1,1, 2.637, 10272.027, 580.890, 52919.106 24/04/16,03:28:54,10,12,1, 11.9,1,1, 2.637, 10272.037, 580.911, 52919.102 24/04/16,03:28:54,11,12,1, 11.9,1,1, 2.637, 10272.030, 580.912, 52919.107 24/04/16,03:28:54,12,12,1, 11.9,1,1, 2.637, 10272.009, 580.932, 52919.152 24/04/16,03:28:54,13,12,1, 11.9,1,1, 2.637, 10272.063, 580.914, 52918.949 24/04/16,03:28:54,14,12,1, 11.9,1,1, 2.637, 10272.010, 580.940, 52919.090 24/04/16,03:28:54,15,12,1, 11.9,1,1, 2.637, 10272.011, 580.933, 52919.152 24/04/16,03:28:54,16,12,1, 11.9,1,1, 2.637, 10272.008, 580.928, 52919.126 24/04/16,03:28:54,17,12,1, 11.9,1,1, 2.637, 10272.012, 580.942, 52919.143 24/04/16,03:28:54,18,12,1, 11.9,1,1, 2.637, 10272.033, 580.974, 52919.151 24/04/16,03:28:54,19,12,1, 11.9,1,1, 2.637, 10272.000, 580.974, 52919.150 24/04/16,03:28:55,00,10,1, 11.9,1,1, 2.637, 10271.997, 580.974, 52919.150 24/04/16,03:28:55,01,10,1, 11.9,1,1, 2.637, 10272.017, 581.027, 52919.154 24/04/16,03:28:55,02,10,1, 11.9,1,1, 2.637, 10272.007, 580.995, 52919.179 24/04/16,03:28:55,03,10,1, 11.9,1,1, 2.637, 10271.981, 581.026, 52919.194 24/04/16,03:28:55,04,10,1, 11.9,1,1, 2.637, 10271.982, 581.017, 52919.171 24/04/16,03:28:55,05,10,1, 11.9,1,1, 2.637, 10271.967, 581.001, 52919.201 24/04/16,03:28:55,06,10,1, 11.9,1,1, 2.637, 10271.966, 581.031, 52919.177 24/04/16,03:28:55,07,10,1, 11.9,1,1, 2.637, 10271.969, 581.040, 52919.198 24/04/16,03:28:55,08,10,1, 11.9,1,1, 2.637, 10271.946, 581.053, 52919.190 24/04/16,03:28:55,09,10,1, 11.9,1,1, 2.637, 10271.936, 581.043, 52919.204 24/04/16,03:28:55,10,10,1, 11.9,1,1, 2.637, 10271.977, 581.042, 52919.187 24/04/16,03:28:55,11,10,1, 11.9,1,1, 2.637, 10271.955, 581.072, 52919.179 24/04/16,03:28:55,12,10,1, 11.9,1,1, 2.637, 10271.944, 581.078, 52919.189 24/04/16,03:28:55,13,10,1, 11.9,1,1, 2.637, 10271.944, 581.071, 52919.153 24/04/16,03:28:55,14,10,1, 11.9,1,1, 2.637, 10271.959, 581.078, 52919.168 24/04/16,03:28:55,15,10,1, 11.9,1,1, 2.637, 10271.958, 581.093, 52919.220 24/04/16,03:28:55,16,10,1, 11.9,1,1, 2.637, 10271.945, 581.108, 52919.196 24/04/16,03:28:55,17,10,1, 11.9,1,1, 2.637, 10271.935, 581.103, 52919.199 24/04/16,03:28:55,18,10,1, 11.9,1,1, 2.637, 10271.920, 581.107, 52919.216 24/04/16,03:28:55,19,10,1, 11.9,1,1, 2.637, 10271.909, 581.097, 52919.200 24/04/16,03:28:56,00,10,1, 11.9,1,1, 2.638, 10271.906, 581.097, 52919.200 24/04/16,03:28:56,01,10,1, 11.9,1,1, 2.638, 10271.917, 581.139, 52919.218 24/04/16,03:28:56,02,10,1, 11.9,1,1, 2.638, 10271.916, 581.125, 52919.241 24/04/16,03:28:56,03,10,1, 11.9,1,1, 2.638, 10271.882, 581.156, 52919.255 24/04/16,03:28:56,04,10,1, 11.9,1,1, 2.638, 10271.889, 581.151, 52919.237 24/04/16,03:28:56,05,10,1, 11.9,1,1, 2.638, 10271.878, 581.147, 52919.224 24/04/16,03:28:56,06,10,1, 11.9,1,1, 2.638, 10271.884, 581.169, 52919.259 24/04/16,03:28:56,07,10,1, 11.9,1,1, 2.638, 10271.868, 581.147, 52919.251 24/04/16,03:28:56,08,10,1, 11.9,1,1, 2.638, 10271.864, 581.192, 52919.260 24/04/16,03:28:56,09,10,1, 11.9,1,1, 2.638, 10271.853, 581.164, 52919.235 24/04/16,03:28:56,10,10,1, 11.9,1,1, 2.638, 10271.852, 581.177, 52919.207 24/04/16,03:28:56,11,10,1, 11.9,1,1, 2.638, 10271.849, 581.168, 52919.245 24/04/16,03:28:56,12,10,1, 11.9,1,1, 2.638, 10271.834, 581.185, 52919.257 24/04/16,03:28:56,13,10,1, 11.9,1,1, 2.638, 10271.813, 581.191, 52919.283 24/04/16,03:28:56,14,10,1, 11.9,1,1, 2.638, 10271.825, 581.211, 52919.236 24/04/16,03:28:56,15,10,1, 11.9,1,1, 2.638, 10271.808, 581.192, 52919.237 24/04/16,03:28:56,16,10,1, 11.9,1,1, 2.638, 10271.803, 581.227, 52919.266 24/04/16,03:28:56,17,10,1, 11.9,1,1, 2.638, 10271.790, 581.228, 52919.278 24/04/16,03:28:56,18,10,1, 11.9,1,1, 2.638, 10271.815, 581.210, 52919.251 24/04/16,03:28:56,19,10,1, 11.9,1,1, 2.638, 10271.812, 581.187, 52919.246 24/04/16,03:28:57,00,10,1, 11.9,1,1, 2.638, 10271.806, 581.187, 52919.246 24/04/16,03:28:57,01,10,1, 11.9,1,1, 2.638, 10271.810, 581.237, 52919.269 24/04/16,03:28:57,02,10,1, 11.9,1,1, 2.638, 10271.798, 581.257, 52919.403 24/04/16,03:28:57,03,10,1, 11.9,1,1, 2.638, 10271.794, 581.267, 52919.426 24/04/16,03:28:57,04,10,1, 11.9,1,1, 2.638, 10271.776, 581.290, 52919.451 24/04/16,03:28:57,05,10,1, 11.9,1,1, 2.638, 10271.782, 581.272, 52919.475 24/04/16,03:28:57,06,10,1, 11.9,1,1, 2.638, 10271.770, 581.294, 52919.404 24/04/16,03:28:57,07,10,1, 11.9,1,1, 2.638, 10271.780, 581.276, 52919.433 24/04/16,03:28:57,08,10,1, 11.9,1,1, 2.638, 10271.771, 581.287, 52919.424 24/04/16,03:28:57,09,10,1, 11.9,1,1, 2.638, 10271.763, 581.304, 52919.447 24/04/16,03:28:57,10,10,1, 11.9,1,1, 2.638, 10271.765, 581.303, 52919.437 24/04/16,03:28:57,11,10,1, 11.9,1,1, 2.638, 10271.754, 581.314, 52919.441 24/04/16,03:28:57,12,10,1, 11.9,1,1, 2.638, 10271.735, 581.325, 52919.428 24/04/16,03:28:57,13,10,1, 11.9,1,1, 2.638, 10271.740, 581.309, 52919.460 24/04/16,03:28:57,14,10,1, 11.9,1,1, 2.638, 10271.764, 581.316, 52919.441 24/04/16,03:28:57,15,10,1, 11.9,1,1, 2.638, 10271.730, 581.328, 52919.427 24/04/16,03:28:57,16,10,1, 11.9,1,1, 2.638, 10271.752, 581.334, 52919.459 24/04/16,03:28:57,17,10,1, 11.9,1,1, 2.638, 10271.754, 581.320, 52919.413 24/04/16,03:28:57,18,10,1, 11.9,1,1, 2.638, 10271.750, 581.341, 52919.611 24/04/16,03:28:57,19,10,1, 11.9,1,1, 2.638, 10271.766, 581.342, 52919.349 24/04/16,03:28:58,00,09,1, 11.9,1,1, 2.636, 10271.764, 581.342, 52919.349 24/04/16,03:28:58,01,09,1, 11.9,1,1, 2.636, 10271.743, 581.365, 52919.376 24/04/16,03:28:58,02,09,1, 11.9,1,1, 2.636, 10271.761, 581.357, 52919.418 24/04/16,03:28:58,03,09,1, 11.9,1,1, 2.636, 10271.742, 581.375, 52919.441 24/04/16,03:28:58,04,09,1, 11.9,1,1, 2.636, 10271.750, 581.385, 52919.412 24/04/16,03:28:58,05,09,1, 11.9,1,1, 2.636, 10271.745, 581.390, 52919.426 24/04/16,03:28:58,06,09,1, 11.9,1,1, 2.636, 10271.734, 581.398, 52919.441 24/04/16,03:28:58,07,09,1, 11.9,1,1, 2.636, 10271.749, 581.389, 52919.435 24/04/16,03:28:58,08,09,1, 11.9,1,1, 2.636, 10271.738, 581.412, 52919.403 24/04/16,03:28:58,09,09,1, 11.9,1,1, 2.636, 10271.747, 581.408, 52919.412 24/04/16,03:28:58,10,09,1, 11.9,1,1, 2.636, 10271.766, 581.428, 52919.451 24/04/16,03:28:58,11,09,1, 11.9,1,1, 2.636, 10271.771, 581.415, 52919.423 24/04/16,03:28:58,12,09,1, 11.9,1,1, 2.636, 10271.749, 581.442, 52919.426 24/04/16,03:28:58,13,09,1, 11.9,1,1, 2.636, 10271.797, 581.412, 52919.450 24/04/16,03:28:58,14,09,1, 11.9,1,1, 2.636, 10271.770, 581.436, 52919.455 24/04/16,03:28:58,15,09,1, 11.9,1,1, 2.636, 10271.794, 581.433, 52919.441 24/04/16,03:28:58,16,09,1, 11.9,1,1, 2.636, 10271.794, 581.424, 52919.429 24/04/16,03:28:58,17,09,1, 11.9,1,1, 2.636, 10271.799, 581.438, 52919.415 24/04/16,03:28:58,18,09,1, 11.9,1,1, 2.636, 10271.819, 581.450, 52919.392 24/04/16,03:28:58,19,09,1, 11.9,1,1, 2.636, 10271.812, 581.443, 52919.437 24/04/16,03:28:59,00,09,1, 12.0,1,1, 2.636, 10271.806, 581.443, 52919.437 24/04/16,03:28:59,01,09,1, 12.0,1,1, 2.636, 10271.829, 581.440, 52919.417 24/04/16,03:28:59,02,09,1, 12.0,1,1, 2.636, 10271.835, 581.453, 52919.452 24/04/16,03:28:59,03,09,1, 12.0,1,1, 2.636, 10271.827, 581.452, 52919.415 24/04/16,03:28:59,04,09,1, 12.0,1,1, 2.636, 10271.839, 581.469, 52919.393 24/04/16,03:28:59,05,09,1, 12.0,1,1, 2.636, 10271.837, 581.460, 52919.408 24/04/16,03:28:59,06,09,1, 12.0,1,1, 2.636, 10271.851, 581.479, 52919.422 24/04/16,03:28:59,07,09,1, 12.0,1,1, 2.636, 10271.869, 581.485, 52919.418 24/04/16,03:28:59,08,09,1, 12.0,1,1, 2.636, 10271.877, 581.452, 52919.426 24/04/16,03:28:59,09,09,1, 12.0,1,1, 2.636, 10271.874, 581.489, 52919.433 24/04/16,03:28:59,10,09,1, 12.0,1,1, 2.636, 10271.908, 581.469, 52919.420 24/04/16,03:28:59,11,09,1, 12.0,1,1, 2.636, 10271.922, 581.483, 52919.422 24/04/16,03:28:59,12,09,1, 12.0,1,1, 2.636, 10271.908, 581.490, 52919.393 24/04/16,03:28:59,13,09,1, 12.0,1,1, 2.636, 10271.922, 581.502, 52919.375 24/04/16,03:28:59,14,09,1, 12.0,1,1, 2.636, 10271.942, 581.521, 52919.398 24/04/16,03:28:59,15,09,1, 12.0,1,1, 2.636, 10271.951, 581.487, 52919.389 24/04/16,03:28:59,16,09,1, 12.0,1,1, 2.636, 10271.945, 581.508, 52919.397 24/04/16,03:28:59,17,09,1, 12.0,1,1, 2.636, 10271.977, 581.507, 52919.408 24/04/16,03:28:59,18,09,1, 12.0,1,1, 2.636, 10271.966, 581.493, 52919.400 24/04/16,03:28:59,19,09,1, 12.0,1,1, 2.636, 10271.989, 581.508, 52919.387 24/04/16,03:29:00,00,09,1, 11.9,1,1, 2.636, 10271.981, 581.508, 52919.387 24/04/16,03:29:00,01,09,1, 11.9,1,1, 2.636, 10272.002, 581.527, 52919.385 24/04/16,03:29:00,02,09,1, 11.9,1,1, 2.636, 10272.010, 581.495, 52919.204 24/04/16,03:29:00,03,09,1, 11.9,1,1, 2.636, 10272.021, 581.479, 52919.198 24/04/16,03:29:00,04,09,1, 11.9,1,1, 2.636, 10272.064, 581.478, 52919.177 24/04/16,03:29:00,05,09,1, 11.9,1,1, 2.636, 10272.052, 581.475, 52919.213 24/04/16,03:29:00,06,09,1, 11.9,1,1, 2.636, 10272.051, 581.492, 52919.200 24/04/16,03:29:00,07,09,1, 11.9,1,1, 2.636, 10272.041, 581.490, 52919.211 24/04/16,03:29:00,08,09,1, 11.9,1,1, 2.636, 10272.058, 581.497, 52919.222 24/04/16,03:29:00,09,09,1, 11.9,1,1, 2.636, 10272.076, 581.498, 52919.206 24/04/16,03:29:00,10,09,1, 11.9,1,1, 2.636, 10272.104, 581.476, 52919.222 24/04/16,03:29:00,11,09,1, 11.9,1,1, 2.636, 10272.091, 581.496, 52919.207 24/04/16,03:29:00,12,09,1, 11.9,1,1, 2.636, 10272.107, 581.492, 52919.229 24/04/16,03:29:00,13,09,1, 11.9,1,1, 2.636, 10272.124, 581.508, 52919.225 24/04/16,03:29:00,14,09,1, 11.9,1,1, 2.636, 10272.119, 581.487, 52919.206 24/04/16,03:29:00,15,09,1, 11.9,1,1, 2.636, 10272.132, 581.468, 52919.209 24/04/16,03:29:00,16,09,1, 11.9,1,1, 2.636, 10272.136, 581.486, 52919.196 24/04/16,03:29:00,17,09,1, 11.9,1,1, 2.636, 10272.144, 581.491, 52919.222 24/04/16,03:29:00,18,09,1, 11.9,1,1, 2.636, 10272.166, 581.451, 52919.189 24/04/16,03:29:00,19,09,1, 11.9,1,1, 2.636, 10272.174, 581.449, 52919.169 24/04/16,03:29:01,00,11,1, 11.9,1,1, 2.634, 10272.173, 581.449, 52919.169 24/04/16,03:29:01,01,11,1, 11.9,1,1, 2.634, 10272.156, 581.457, 52919.101 24/04/16,03:29:01,02,11,1, 11.9,1,1, 2.634, 10272.233, 581.456, 52919.217 24/04/16,03:29:01,03,11,1, 11.9,1,1, 2.634, 10272.216, 581.459, 52919.043 24/04/16,03:29:01,04,11,1, 11.9,1,1, 2.634, 10272.248, 581.438, 52919.205 24/04/16,03:29:01,05,11,1, 11.9,1,1, 2.634, 10272.261, 581.421, 52919.150 24/04/16,03:29:01,06,11,1, 11.9,1,1, 2.634, 10272.238, 581.433, 52919.215 24/04/16,03:29:01,07,11,1, 11.9,1,1, 2.634, 10272.254, 581.442, 52919.182 24/04/16,03:29:01,08,11,1, 11.9,1,1, 2.634, 10272.264, 581.452, 52919.194 24/04/16,03:29:01,09,11,1, 11.9,1,1, 2.634, 10272.262, 581.416, 52919.179 24/04/16,03:29:01,10,11,1, 11.9,1,1, 2.634, 10272.276, 581.429, 52919.198 24/04/16,03:29:01,11,11,1, 11.9,1,1, 2.634, 10272.300, 581.433, 52919.191 24/04/16,03:29:01,12,11,1, 11.9,1,1, 2.634, 10272.305, 581.424, 52919.161 24/04/16,03:29:01,13,11,1, 11.9,1,1, 2.634, 10272.297, 581.440, 52919.180 24/04/16,03:29:01,14,11,1, 11.9,1,1, 2.634, 10272.303, 581.443, 52919.161 24/04/16,03:29:01,15,11,1, 11.9,1,1, 2.634, 10272.329, 581.425, 52919.187 24/04/16,03:29:01,16,11,1, 11.9,1,1, 2.634, 10272.335, 581.440, 52919.235 24/04/16,03:29:01,17,11,1, 11.9,1,1, 2.634, 10272.320, 581.422, 52919.208 24/04/16,03:29:01,18,11,1, 11.9,1,1, 2.634, 10272.337, 581.402, 52919.198 24/04/16,03:29:01,19,11,1, 11.9,1,1, 2.634, 10272.327, 581.426, 52919.200 24/04/16,03:29:02,00,09,1, 11.9,1,1, 2.638, 10272.323, 581.426, 52919.200 24/04/16,03:29:02,01,09,1, 11.9,1,1, 2.638, 10272.369, 581.430, 52919.187 24/04/16,03:29:02,02,09,1, 11.9,1,1, 2.638, 10272.345, 581.419, 52919.180 24/04/16,03:29:02,03,09,1, 11.9,1,1, 2.638, 10272.359, 581.420, 52919.196 24/04/16,03:29:02,04,09,1, 11.9,1,1, 2.638, 10272.361, 581.402, 52919.196 24/04/16,03:29:02,05,09,1, 11.9,1,1, 2.638, 10272.360, 581.429, 52919.168 24/04/16,03:29:02,06,09,1, 11.9,1,1, 2.638, 10272.392, 581.427, 52919.216 24/04/16,03:29:02,07,09,1, 11.9,1,1, 2.638, 10272.411, 581.407, 52919.201 24/04/16,03:29:02,08,09,1, 11.9,1,1, 2.638, 10272.398, 581.428, 52919.192 24/04/16,03:29:02,09,09,1, 11.9,1,1, 2.638, 10272.405, 581.417, 52919.201 24/04/16,03:29:02,10,09,1, 11.9,1,1, 2.638, 10272.412, 581.413, 52919.193 24/04/16,03:29:02,11,09,1, 11.9,1,1, 2.638, 10272.398, 581.424, 52919.209 24/04/16,03:29:02,12,09,1, 11.9,1,1, 2.638, 10272.416, 581.416, 52919.211 24/04/16,03:29:02,13,09,1, 11.9,1,1, 2.638, 10272.430, 581.425, 52919.255 24/04/16,03:29:02,14,09,1, 11.9,1,1, 2.638, 10272.432, 581.432, 52919.256 24/04/16,03:29:02,15,09,1, 11.9,1,1, 2.638, 10272.437, 581.427, 52919.246 24/04/16,03:29:02,16,09,1, 11.9,1,1, 2.638, 10272.424, 581.431, 52919.237 24/04/16,03:29:02,17,09,1, 11.9,1,1, 2.638, 10272.442, 581.425, 52919.249 24/04/16,03:29:02,18,09,1, 11.9,1,1, 2.638, 10272.443, 581.448, 52919.277 24/04/16,03:29:02,19,09,1, 11.9,1,1, 2.638, 10272.470, 581.440, 52919.273 24/04/16,03:29:03,00,11,1, 11.9,1,1, 2.636, 10272.465, 581.440, 52919.273 24/04/16,03:29:03,01,11,1, 11.9,1,1, 2.636, 10272.445, 581.454, 52919.269 24/04/16,03:29:03,02,11,1, 11.9,1,1, 2.636, 10272.464, 581.432, 52919.274 24/04/16,03:29:03,03,11,1, 11.9,1,1, 2.636, 10272.449, 581.468, 52919.280 24/04/16,03:29:03,04,11,1, 11.9,1,1, 2.636, 10272.462, 581.454, 52919.239 24/04/16,03:29:03,05,11,1, 11.9,1,1, 2.636, 10272.459, 581.471, 52919.241 24/04/16,03:29:03,06,11,1, 11.9,1,1, 2.636, 10272.455, 581.486, 52919.286 24/04/16,03:29:03,07,11,1, 11.9,1,1, 2.636, 10272.454, 581.455, 52919.297 24/04/16,03:29:03,08,11,1, 11.9,1,1, 2.636, 10272.447, 581.479, 52919.291 24/04/16,03:29:03,09,11,1, 11.9,1,1, 2.636, 10272.454, 581.506, 52919.265 24/04/16,03:29:03,10,11,1, 11.9,1,1, 2.636, 10272.475, 581.498, 52919.275 24/04/16,03:29:03,11,11,1, 11.9,1,1, 2.636, 10272.440, 581.488, 52919.284 24/04/16,03:29:03,12,11,1, 11.9,1,1, 2.636, 10272.437, 581.496, 52919.288 24/04/16,03:29:03,13,11,1, 11.9,1,1, 2.636, 10272.460, 581.514, 52919.322 24/04/16,03:29:03,14,11,1, 11.9,1,1, 2.636, 10272.434, 581.522, 52919.317 24/04/16,03:29:03,15,11,1, 11.9,1,1, 2.636, 10272.427, 581.519, 52919.310 24/04/16,03:29:03,16,11,1, 11.9,1,1, 2.636, 10272.459, 581.504, 52919.329 24/04/16,03:29:03,17,11,1, 11.9,1,1, 2.636, 10272.461, 581.508, 52919.331 24/04/16,03:29:03,18,11,1, 11.9,1,1, 2.636, 10272.426, 581.520, 52919.340 24/04/16,03:29:03,19,11,1, 11.9,1,1, 2.636, 10272.455, 581.518, 52919.307 24/04/16,03:29:04,00,11,1, 11.9,1,1, 2.634, 10272.448, 581.518, 52919.307 24/04/16,03:29:04,01,11,1, 11.9,1,1, 2.634, 10272.433, 581.534, 52919.346 24/04/16,03:29:04,02,11,1, 11.9,1,1, 2.634, 10272.409, 581.547, 52919.377 24/04/16,03:29:04,03,11,1, 11.9,1,1, 2.634, 10272.437, 581.541, 52919.356 24/04/16,03:29:04,04,11,1, 11.9,1,1, 2.634, 10272.411, 581.551, 52919.357 24/04/16,03:29:04,05,11,1, 11.9,1,1, 2.634, 10272.417, 581.552, 52919.352 24/04/16,03:29:04,06,11,1, 11.9,1,1, 2.634, 10272.422, 581.565, 52919.375 24/04/16,03:29:04,07,11,1, 11.9,1,1, 2.634, 10272.406, 581.543, 52919.350 24/04/16,03:29:04,08,11,1, 11.9,1,1, 2.634, 10272.392, 581.572, 52919.355 24/04/16,03:29:04,09,11,1, 11.9,1,1, 2.634, 10272.417, 581.576, 52919.360 24/04/16,03:29:04,10,11,1, 11.9,1,1, 2.634, 10272.371, 581.551, 52919.382 24/04/16,03:29:04,11,11,1, 11.9,1,1, 2.634, 10272.385, 581.561, 52919.411 24/04/16,03:29:04,12,11,1, 11.9,1,1, 2.634, 10272.367, 581.542, 52919.388 24/04/16,03:29:04,13,11,1, 11.9,1,1, 2.634, 10272.378, 581.560, 52919.371 24/04/16,03:29:04,14,11,1, 11.9,1,1, 2.634, 10272.365, 581.544, 52919.360 24/04/16,03:29:04,15,11,1, 11.9,1,1, 2.634, 10272.384, 581.572, 52919.378 24/04/16,03:29:04,16,11,1, 11.9,1,1, 2.634, 10272.374, 581.585, 52919.365 24/04/16,03:29:04,17,11,1, 11.9,1,1, 2.634, 10272.346, 581.576, 52919.360 24/04/16,03:29:04,18,11,1, 11.9,1,1, 2.634, 10272.356, 581.579, 52919.395 24/04/16,03:29:04,19,11,1, 11.9,1,1, 2.634, 10272.348, 581.573, 52919.332 24/04/16,03:29:05,00,11,1, 11.9,1,1, 2.635, 10272.348, 581.573, 52919.332 24/04/16,03:29:05,01,11,1, 11.9,1,1, 2.635, 10272.325, 581.595, 52919.370 24/04/16,03:29:05,02,11,1, 11.9,1,1, 2.635, 10272.326, 581.565, 52919.379 24/04/16,03:29:05,03,11,1, 11.9,1,1, 2.635, 10272.322, 581.586, 52919.380 24/04/16,03:29:05,04,11,1, 11.9,1,1, 2.635, 10272.320, 581.559, 52919.365 24/04/16,03:29:05,05,11,1, 11.9,1,1, 2.635, 10272.310, 581.559, 52919.364 24/04/16,03:29:05,06,11,1, 11.9,1,1, 2.635, 10272.319, 581.578, 52919.331 24/04/16,03:29:05,07,11,1, 11.9,1,1, 2.635, 10272.287, 581.591, 52919.436 24/04/16,03:29:05,08,11,1, 11.9,1,1, 2.635, 10272.249, 581.589, 52919.489 24/04/16,03:29:05,09,11,1, 11.9,1,1, 2.635, 10272.282, 581.569, 52919.376 24/04/16,03:29:05,10,11,1, 11.9,1,1, 2.635, 10272.300, 581.589, 52919.394 24/04/16,03:29:05,11,11,1, 11.9,1,1, 2.635, 10272.288, 581.580, 52919.343 24/04/16,03:29:05,12,11,1, 11.9,1,1, 2.635, 10272.246, 581.606, 52919.443 24/04/16,03:29:05,13,11,1, 11.9,1,1, 2.635, 10272.246, 581.592, 52919.420 24/04/16,03:29:05,14,11,1, 11.9,1,1, 2.635, 10272.235, 581.597, 52919.405 24/04/16,03:29:05,15,11,1, 11.9,1,1, 2.635, 10272.241, 581.580, 52919.408 24/04/16,03:29:05,16,11,1, 11.9,1,1, 2.635, 10272.218, 581.569, 52919.387 24/04/16,03:29:05,17,11,1, 11.9,1,1, 2.635, 10272.206, 581.588, 52919.377 24/04/16,03:29:05,18,11,1, 11.9,1,1, 2.635, 10272.203, 581.581, 52919.417 24/04/16,03:29:05,19,11,1, 11.9,1,1, 2.635, 10272.226, 581.593, 52919.355 24/04/16,03:29:06,00,11,1, 12.0,1,1, 2.633, 10272.223, 581.593, 52919.355 24/04/16,03:29:06,01,11,1, 12.0,1,1, 2.633, 10272.196, 581.596, 52919.440 24/04/16,03:29:06,02,11,1, 12.0,1,1, 2.633, 10272.174, 581.589, 52919.404 24/04/16,03:29:06,03,11,1, 12.0,1,1, 2.633, 10272.186, 581.544, 52919.433 24/04/16,03:29:06,04,11,1, 12.0,1,1, 2.633, 10272.168, 581.569, 52919.410 24/04/16,03:29:06,05,11,1, 12.0,1,1, 2.633, 10272.163, 581.571, 52919.413 24/04/16,03:29:06,06,11,1, 12.0,1,1, 2.633, 10272.146, 581.571, 52919.411 24/04/16,03:29:06,07,11,1, 12.0,1,1, 2.633, 10272.142, 581.553, 52919.424 24/04/16,03:29:06,08,11,1, 12.0,1,1, 2.633, 10272.119, 581.575, 52919.425 24/04/16,03:29:06,09,11,1, 12.0,1,1, 2.633, 10272.125, 581.577, 52919.432 24/04/16,03:29:06,10,11,1, 12.0,1,1, 2.633, 10272.118, 581.576, 52919.390 24/04/16,03:29:06,11,11,1, 12.0,1,1, 2.633, 10272.113, 581.577, 52919.420 24/04/16,03:29:06,12,11,1, 12.0,1,1, 2.633, 10272.113, 581.576, 52919.395 24/04/16,03:29:06,13,11,1, 12.0,1,1, 2.633, 10272.088, 581.597, 52919.428 24/04/16,03:29:06,14,11,1, 12.0,1,1, 2.633, 10272.082, 581.577, 52919.401 24/04/16,03:29:06,15,11,1, 12.0,1,1, 2.633, 10272.089, 581.566, 52919.386 24/04/16,03:29:06,16,11,1, 12.0,1,1, 2.633, 10272.086, 581.559, 52919.435 24/04/16,03:29:06,17,11,1, 12.0,1,1, 2.633, 10272.077, 581.593, 52919.481 24/04/16,03:29:06,18,11,1, 12.0,1,1, 2.633, 10272.080, 581.571, 52919.515 24/04/16,03:29:06,19,11,1, 12.0,1,1, 2.633, 10272.025, 581.575, 52919.476 24/04/16,03:29:07,00,11,1, 11.9,1,1, 2.631, 10272.022, 581.575, 52919.476 24/04/16,03:29:07,01,11,1, 11.9,1,1, 2.631, 10272.061, 581.562, 52919.420 24/04/16,03:29:07,02,11,1, 11.9,1,1, 2.631, 10272.046, 581.555, 52919.461 24/04/16,03:29:07,03,11,1, 11.9,1,1, 2.631, 10272.015, 581.574, 52919.402 24/04/16,03:29:07,04,11,1, 11.9,1,1, 2.631, 10272.011, 581.553, 52919.454 24/04/16,03:29:07,05,11,1, 11.9,1,1, 2.631, 10272.016, 581.563, 52919.463 24/04/16,03:29:07,06,11,1, 11.9,1,1, 2.631, 10272.015, 581.527, 52919.449 24/04/16,03:29:07,07,11,1, 11.9,1,1, 2.631, 10271.994, 581.559, 52919.452 24/04/16,03:29:07,08,11,1, 11.9,1,1, 2.631, 10272.001, 581.545, 52919.476 24/04/16,03:29:07,09,11,1, 11.9,1,1, 2.631, 10271.976, 581.549, 52919.472 24/04/16,03:29:07,10,11,1, 11.9,1,1, 2.631, 10271.990, 581.536, 52919.456 24/04/16,03:29:07,11,11,1, 11.9,1,1, 2.631, 10271.977, 581.524, 52919.473 24/04/16,03:29:07,12,11,1, 11.9,1,1, 2.631, 10271.956, 581.514, 52919.459 24/04/16,03:29:07,13,11,1, 11.9,1,1, 2.631, 10271.958, 581.508, 52919.430 24/04/16,03:29:07,14,11,1, 11.9,1,1, 2.631, 10271.946, 581.533, 52919.437 24/04/16,03:29:07,15,11,1, 11.9,1,1, 2.631, 10271.940, 581.514, 52919.473 24/04/16,03:29:07,16,11,1, 11.9,1,1, 2.631, 10271.930, 581.512, 52919.335 24/04/16,03:29:07,17,11,1, 11.9,1,1, 2.631, 10271.954, 581.497, 52919.530 24/04/16,03:29:07,18,11,1, 11.9,1,1, 2.631, 10271.947, 581.493, 52919.441 24/04/16,03:29:07,19,11,1, 11.9,1,1, 2.631, 10271.944, 581.478, 52919.466 24/04/16,03:29:08,00,11,1, 11.9,1,1, 2.636, 10271.939, 581.478, 52919.466 24/04/16,03:29:08,01,11,1, 11.9,1,1, 2.636, 10271.886, 581.452, 52919.442 24/04/16,03:29:08,02,11,1, 11.9,1,1, 2.636, 10271.938, 581.458, 52919.451 24/04/16,03:29:08,03,11,1, 11.9,1,1, 2.636, 10271.909, 581.440, 52919.466 24/04/16,03:29:08,04,11,1, 11.9,1,1, 2.636, 10271.897, 581.444, 52919.475 24/04/16,03:29:08,05,11,1, 11.9,1,1, 2.636, 10271.917, 581.435, 52919.476 24/04/16,03:29:08,06,11,1, 11.9,1,1, 2.636, 10271.899, 581.428, 52919.457 24/04/16,03:29:08,07,11,1, 11.9,1,1, 2.636, 10271.879, 581.410, 52919.441 24/04/16,03:29:08,08,11,1, 11.9,1,1, 2.636, 10271.888, 581.423, 52919.440 24/04/16,03:29:08,09,11,1, 11.9,1,1, 2.636, 10271.876, 581.407, 52919.417 24/04/16,03:29:08,10,11,1, 11.9,1,1, 2.636, 10271.879, 581.384, 52919.460 24/04/16,03:29:08,11,11,1, 11.9,1,1, 2.636, 10271.874, 581.380, 52919.467 24/04/16,03:29:08,12,11,1, 11.9,1,1, 2.636, 10271.881, 581.357, 52919.414 24/04/16,03:29:08,13,11,1, 11.9,1,1, 2.636, 10271.849, 581.363, 52919.402 24/04/16,03:29:08,14,11,1, 11.9,1,1, 2.636, 10271.861, 581.337, 52919.447 24/04/16,03:29:08,15,11,1, 11.9,1,1, 2.636, 10271.873, 581.358, 52919.488 24/04/16,03:29:08,16,11,1, 11.9,1,1, 2.636, 10271.839, 581.349, 52919.668 24/04/16,03:29:08,17,11,1, 11.9,1,1, 2.636, 10271.877, 581.338, 52919.441 24/04/16,03:29:08,18,11,1, 11.9,1,1, 2.636, 10271.870, 581.295, 52919.400 24/04/16,03:29:08,19,11,1, 11.9,1,1, 2.636, 10271.853, 581.305, 52919.390 24/04/16,03:29:09,00,11,1, 11.9,1,1, 2.634, 10271.847, 581.305, 52919.390 24/04/16,03:29:09,01,11,1, 11.9,1,1, 2.634, 10271.847, 581.271, 52919.402 24/04/16,03:29:09,02,11,1, 11.9,1,1, 2.634, 10271.827, 581.268, 52919.410 24/04/16,03:29:09,03,11,1, 11.9,1,1, 2.634, 10271.823, 581.246, 52919.415 24/04/16,03:29:09,04,11,1, 11.9,1,1, 2.634, 10271.812, 581.238, 52919.401 24/04/16,03:29:09,05,11,1, 11.9,1,1, 2.634, 10271.810, 581.219, 52919.440 24/04/16,03:29:09,06,11,1, 11.9,1,1, 2.634, 10271.817, 581.206, 52919.440 24/04/16,03:29:09,07,11,1, 11.9,1,1, 2.634, 10271.831, 581.179, 52919.415 24/04/16,03:29:09,08,11,1, 11.9,1,1, 2.634, 10271.840, 581.171, 52919.420 24/04/16,03:29:09,09,11,1, 11.9,1,1, 2.634, 10271.821, 581.156, 52919.370 24/04/16,03:29:09,10,11,1, 11.9,1,1, 2.634, 10271.818, 581.153, 52919.439 24/04/16,03:29:09,11,11,1, 11.9,1,1, 2.634, 10271.807, 581.141, 52919.396 24/04/16,03:29:09,12,11,1, 11.9,1,1, 2.634, 10271.823, 581.137, 52919.408 24/04/16,03:29:09,13,11,1, 11.9,1,1, 2.634, 10271.818, 581.108, 52919.393 24/04/16,03:29:09,14,11,1, 11.9,1,1, 2.634, 10271.785, 581.101, 52919.372 24/04/16,03:29:09,15,11,1, 11.9,1,1, 2.634, 10271.803, 581.084, 52919.364 24/04/16,03:29:09,16,11,1, 11.9,1,1, 2.634, 10271.798, 581.070, 52919.403 24/04/16,03:29:09,17,11,1, 11.9,1,1, 2.634, 10271.777, 581.073, 52919.396 24/04/16,03:29:09,18,11,1, 11.9,1,1, 2.634, 10271.776, 581.030, 52919.369 24/04/16,03:29:09,19,11,1, 11.9,1,1, 2.634, 10271.762, 581.018, 52919.369 24/04/16,03:29:10,00,11,1, 11.9,1,1, 2.636, 10271.755, 581.018, 52919.369 24/04/16,03:29:10,01,11,1, 11.9,1,1, 2.636, 10271.782, 580.975, 52919.343 24/04/16,03:29:10,02,11,1, 11.9,1,1, 2.636, 10271.759, 580.928, 52919.369 24/04/16,03:29:10,03,11,1, 11.9,1,1, 2.636, 10271.783, 580.949, 52919.332 24/04/16,03:29:10,04,11,1, 11.9,1,1, 2.636, 10271.777, 580.927, 52919.366 24/04/16,03:29:10,05,11,1, 11.9,1,1, 2.636, 10271.767, 580.931, 52919.337 24/04/16,03:29:10,06,11,1, 11.9,1,1, 2.636, 10271.755, 580.867, 52919.346 24/04/16,03:29:10,07,11,1, 11.9,1,1, 2.636, 10271.746, 580.851, 52919.352 24/04/16,03:29:10,08,11,1, 11.9,1,1, 2.636, 10271.749, 580.841, 52919.370 24/04/16,03:29:10,09,11,1, 11.9,1,1, 2.636, 10271.725, 580.832, 52919.330 24/04/16,03:29:10,10,11,1, 11.9,1,1, 2.636, 10271.735, 580.805, 52919.328 24/04/16,03:29:10,11,11,1, 11.9,1,1, 2.636, 10271.722, 580.758, 52919.340 24/04/16,03:29:10,12,11,1, 11.9,1,1, 2.636, 10271.734, 580.734, 52919.309 24/04/16,03:29:10,13,11,1, 11.9,1,1, 2.636, 10271.720, 580.728, 52919.333 24/04/16,03:29:10,14,11,1, 11.9,1,1, 2.636, 10271.728, 580.699, 52919.260 24/04/16,03:29:10,15,11,1, 11.9,1,1, 2.636, 10271.683, 580.690, 52919.290 24/04/16,03:29:10,16,11,1, 11.9,1,1, 2.636, 10271.679, 580.657, 52919.330 24/04/16,03:29:10,17,11,1, 11.9,1,1, 2.636, 10271.668, 580.646, 52919.324 24/04/16,03:29:10,18,11,1, 11.9,1,1, 2.636, 10271.681, 580.621, 52919.309 24/04/16,03:29:10,19,11,1, 11.9,1,1, 2.636, 10271.651, 580.604, 52919.293 24/04/16,03:29:11,00,11,1, 11.9,1,1, 2.634, 10271.647, 580.604, 52919.293 24/04/16,03:29:11,01,11,1, 11.9,1,1, 2.634, 10271.636, 580.539, 52919.274 24/04/16,03:29:11,02,11,1, 11.9,1,1, 2.634, 10271.643, 580.512, 52919.302 24/04/16,03:29:11,03,11,1, 11.9,1,1, 2.634, 10271.603, 580.490, 52919.241 24/04/16,03:29:11,04,11,1, 11.9,1,1, 2.634, 10271.609, 580.477, 52919.270 24/04/16,03:29:11,05,11,1, 11.9,1,1, 2.634, 10271.568, 580.446, 52919.255 24/04/16,03:29:11,06,11,1, 11.9,1,1, 2.634, 10271.575, 580.425, 52919.237 24/04/16,03:29:11,07,11,1, 11.9,1,1, 2.634, 10271.569, 580.417, 52919.233 24/04/16,03:29:11,08,11,1, 11.9,1,1, 2.634, 10271.565, 580.387, 52919.237 24/04/16,03:29:11,09,11,1, 11.9,1,1, 2.634, 10271.527, 580.376, 52919.250 24/04/16,03:29:11,10,11,1, 11.9,1,1, 2.634, 10271.518, 580.350, 52919.209 24/04/16,03:29:11,11,11,1, 11.9,1,1, 2.634, 10271.516, 580.332, 52919.175 24/04/16,03:29:11,12,11,1, 11.9,1,1, 2.634, 10271.489, 580.284, 52919.209 24/04/16,03:29:11,13,11,1, 11.9,1,1, 2.634, 10271.497, 580.262, 52919.204 24/04/16,03:29:11,14,11,1, 11.9,1,1, 2.634, 10271.474, 580.243, 52919.204 24/04/16,03:29:11,15,11,1, 11.9,1,1, 2.634, 10271.450, 580.216, 52919.216 24/04/16,03:29:11,16,11,1, 11.9,1,1, 2.634, 10271.453, 580.185, 52919.176 24/04/16,03:29:11,17,11,1, 11.9,1,1, 2.634, 10271.423, 580.172, 52919.136 24/04/16,03:29:11,18,11,1, 11.9,1,1, 2.634, 10271.408, 580.139, 52919.143 24/04/16,03:29:11,19,11,1, 11.9,1,1, 2.634, 10271.408, 580.122, 52919.140 24/04/16,03:29:12,00,12,1, 12.0,1,1, 2.636, 10271.405, 580.122, 52919.140 24/04/16,03:29:12,01,12,1, 12.0,1,1, 2.636, 10271.356, 580.068, 52919.167 24/04/16,03:29:12,02,12,1, 12.0,1,1, 2.636, 10271.357, 580.034, 52919.157 24/04/16,03:29:12,03,12,1, 12.0,1,1, 2.636, 10271.324, 579.993, 52919.159 24/04/16,03:29:12,04,12,1, 12.0,1,1, 2.636, 10271.308, 579.993, 52919.150 24/04/16,03:29:12,05,12,1, 12.0,1,1, 2.636, 10271.294, 579.963, 52919.116 24/04/16,03:29:12,06,12,1, 12.0,1,1, 2.636, 10271.273, 579.946, 52919.083 24/04/16,03:29:12,07,12,1, 12.0,1,1, 2.636, 10271.245, 579.900, 52919.116 24/04/16,03:29:12,08,12,1, 12.0,1,1, 2.636, 10271.215, 579.875, 52919.129 24/04/16,03:29:12,09,12,1, 12.0,1,1, 2.636, 10271.196, 579.878, 52919.100 24/04/16,03:29:12,10,12,1, 12.0,1,1, 2.636, 10271.174, 579.825, 52919.100 24/04/16,03:29:12,11,12,1, 12.0,1,1, 2.636, 10271.140, 579.822, 52919.189 24/04/16,03:29:12,12,12,1, 12.0,1,1, 2.636, 10271.115, 579.773, 52919.118 24/04/16,03:29:12,13,12,1, 12.0,1,1, 2.636, 10271.100, 579.745, 52919.091 24/04/16,03:29:12,14,12,1, 12.0,1,1, 2.636, 10271.072, 579.730, 52919.070 24/04/16,03:29:12,15,12,1, 12.0,1,1, 2.636, 10271.065, 579.705, 52919.046 24/04/16,03:29:12,16,12,1, 12.0,1,1, 2.636, 10271.002, 579.666, 52919.064 24/04/16,03:29:12,17,12,1, 12.0,1,1, 2.636, 10271.032, 579.652, 52919.068 24/04/16,03:29:12,18,12,1, 12.0,1,1, 2.636, 10271.003, 579.596, 52919.049 24/04/16,03:29:12,19,12,1, 12.0,1,1, 2.636, 10270.968, 579.583, 52919.068 24/04/16,03:29:13,00,11,1, 12.0,1,1, 2.635, 10270.963, 579.583, 52919.068 24/04/16,03:29:13,01,11,1, 12.0,1,1, 2.635, 10270.934, 579.517, 52919.013 24/04/16,03:29:13,02,11,1, 12.0,1,1, 2.635, 10270.892, 579.484, 52919.023 24/04/16,03:29:13,03,11,1, 12.0,1,1, 2.635, 10270.854, 579.464, 52919.050 24/04/16,03:29:13,04,11,1, 12.0,1,1, 2.635, 10270.866, 579.439, 52919.025 24/04/16,03:29:13,05,11,1, 12.0,1,1, 2.635, 10270.801, 579.441, 52919.024 24/04/16,03:29:13,06,11,1, 12.0,1,1, 2.635, 10270.773, 579.393, 52918.991 24/04/16,03:29:13,07,11,1, 12.0,1,1, 2.635, 10270.779, 579.360, 52919.005 24/04/16,03:29:13,08,11,1, 12.0,1,1, 2.635, 10270.757, 579.327, 52918.984 24/04/16,03:29:13,09,11,1, 12.0,1,1, 2.635, 10270.710, 579.306, 52918.940 24/04/16,03:29:13,10,11,1, 12.0,1,1, 2.635, 10270.699, 579.279, 52918.957 24/04/16,03:29:13,11,11,1, 12.0,1,1, 2.635, 10270.668, 579.227, 52918.960 24/04/16,03:29:13,12,11,1, 12.0,1,1, 2.635, 10270.623, 579.221, 52918.944 24/04/16,03:29:13,13,11,1, 12.0,1,1, 2.635, 10270.622, 579.178, 52918.953 24/04/16,03:29:13,14,11,1, 12.0,1,1, 2.635, 10270.586, 579.156, 52918.943 24/04/16,03:29:13,15,11,1, 12.0,1,1, 2.635, 10270.548, 579.099, 52918.940 24/04/16,03:29:13,16,11,1, 12.0,1,1, 2.635, 10270.544, 579.095, 52918.926 24/04/16,03:29:13,17,11,1, 12.0,1,1, 2.635, 10270.518, 579.069, 52918.925 24/04/16,03:29:13,18,11,1, 12.0,1,1, 2.635, 10270.476, 579.024, 52918.904 24/04/16,03:29:13,19,11,1, 12.0,1,1, 2.635, 10270.463, 579.003, 52918.928 24/04/16,03:29:14,00,11,1, 11.9,1,1, 2.634, 10270.462, 579.003, 52918.928 24/04/16,03:29:14,01,11,1, 11.9,1,1, 2.634, 10270.405, 578.922, 52918.855 24/04/16,03:29:14,02,11,1, 11.9,1,1, 2.634, 10270.405, 578.889, 52918.893 24/04/16,03:29:14,03,11,1, 11.9,1,1, 2.634, 10270.387, 578.858, 52918.872 24/04/16,03:29:14,04,11,1, 11.9,1,1, 2.634, 10270.346, 578.854, 52918.875 24/04/16,03:29:14,05,11,1, 11.9,1,1, 2.634, 10270.334, 578.827, 52918.905 24/04/16,03:29:14,06,11,1, 11.9,1,1, 2.634, 10270.283, 578.774, 52918.871 24/04/16,03:29:14,07,11,1, 11.9,1,1, 2.634, 10270.285, 578.726, 52918.866 24/04/16,03:29:14,08,11,1, 11.9,1,1, 2.634, 10270.256, 578.723, 52918.860 24/04/16,03:29:14,09,11,1, 11.9,1,1, 2.634, 10270.236, 578.697, 52918.854 24/04/16,03:29:14,10,11,1, 11.9,1,1, 2.634, 10270.226, 578.650, 52918.885 24/04/16,03:29:14,11,11,1, 11.9,1,1, 2.634, 10270.204, 578.635, 52918.870 24/04/16,03:29:14,12,11,1, 11.9,1,1, 2.634, 10270.150, 578.596, 52918.824 24/04/16,03:29:14,13,11,1, 11.9,1,1, 2.634, 10270.154, 578.559, 52918.811 24/04/16,03:29:14,14,11,1, 11.9,1,1, 2.634, 10270.135, 578.548, 52918.815 24/04/16,03:29:14,15,11,1, 11.9,1,1, 2.634, 10270.111, 578.517, 52918.815 24/04/16,03:29:14,16,11,1, 11.9,1,1, 2.634, 10270.106, 578.482, 52918.800 24/04/16,03:29:14,17,11,1, 11.9,1,1, 2.634, 10270.073, 578.441, 52918.784 24/04/16,03:29:14,18,11,1, 11.9,1,1, 2.634, 10270.051, 578.419, 52918.757 24/04/16,03:29:14,19,11,1, 11.9,1,1, 2.634, 10270.045, 578.372, 52918.771 24/04/16,03:29:15,00,10,1, 11.8,1,1, 2.639, 10270.045, 578.372, 52918.771 24/04/16,03:29:15,01,10,1, 11.8,1,1, 2.639, 10270.006, 578.330, 52918.737 24/04/16,03:29:15,02,10,1, 11.8,1,1, 2.639, 10269.980, 578.292, 52918.758 24/04/16,03:29:15,03,10,1, 11.8,1,1, 2.639, 10269.965, 578.267, 52918.776 24/04/16,03:29:15,04,10,1, 11.8,1,1, 2.639, 10269.960, 578.221, 52918.754 24/04/16,03:29:15,05,10,1, 11.8,1,1, 2.639, 10269.933, 578.188, 52918.741 24/04/16,03:29:15,06,10,1, 11.8,1,1, 2.639, 10269.896, 578.166, 52918.735 24/04/16,03:29:15,07,10,1, 11.8,1,1, 2.639, 10269.874, 578.119, 52918.718 24/04/16,03:29:15,08,10,1, 11.8,1,1, 2.639, 10269.891, 578.106, 52918.706 24/04/16,03:29:15,09,10,1, 11.8,1,1, 2.639, 10269.881, 578.074, 52918.703 24/04/16,03:29:15,10,10,1, 11.8,1,1, 2.639, 10269.866, 578.031, 52918.709 24/04/16,03:29:15,11,10,1, 11.8,1,1, 2.639, 10269.858, 578.015, 52918.708 24/04/16,03:29:15,12,10,1, 11.8,1,1, 2.639, 10269.835, 577.985, 52918.680 24/04/16,03:29:15,13,10,1, 11.8,1,1, 2.639, 10269.809, 577.952, 52918.676 24/04/16,03:29:15,14,10,1, 11.8,1,1, 2.639, 10269.795, 577.901, 52918.675 24/04/16,03:29:15,15,10,1, 11.8,1,1, 2.639, 10269.773, 577.870, 52918.682 24/04/16,03:29:15,16,10,1, 11.8,1,1, 2.639, 10269.790, 577.861, 52918.678 24/04/16,03:29:15,17,10,1, 11.8,1,1, 2.639, 10269.769, 577.843, 52918.652 24/04/16,03:29:15,18,10,1, 11.8,1,1, 2.639, 10269.739, 577.808, 52918.647 24/04/16,03:29:15,19,10,1, 11.8,1,1, 2.639, 10269.767, 577.799, 52918.642 24/04/16,03:29:16,00,11,1, 11.9,1,1, 2.633, 10269.761, 577.799, 52918.642 24/04/16,03:29:16,01,11,1, 11.9,1,1, 2.633, 10269.720, 577.719, 52918.632 24/04/16,03:29:16,02,11,1, 11.9,1,1, 2.633, 10269.714, 577.698, 52918.647 24/04/16,03:29:16,03,11,1, 11.9,1,1, 2.633, 10269.727, 577.667, 52918.683 24/04/16,03:29:16,04,11,1, 11.9,1,1, 2.633, 10269.715, 577.637, 52918.642 24/04/16,03:29:16,05,11,1, 11.9,1,1, 2.633, 10269.707, 577.639, 52918.659 24/04/16,03:29:16,06,11,1, 11.9,1,1, 2.633, 10269.691, 577.624, 52918.662 24/04/16,03:29:16,07,11,1, 11.9,1,1, 2.633, 10269.691, 577.589, 52918.665 24/04/16,03:29:16,08,11,1, 11.9,1,1, 2.633, 10269.673, 577.571, 52918.650 24/04/16,03:29:16,09,11,1, 11.9,1,1, 2.633, 10269.700, 577.544, 52918.676 24/04/16,03:29:16,10,11,1, 11.9,1,1, 2.633, 10269.661, 577.519, 52918.651 24/04/16,03:29:16,11,11,1, 11.9,1,1, 2.633, 10269.689, 577.511, 52918.644 24/04/16,03:29:16,12,11,1, 11.9,1,1, 2.633, 10269.676, 577.484, 52918.649 24/04/16,03:29:16,13,11,1, 11.9,1,1, 2.633, 10269.673, 577.454, 52918.654 24/04/16,03:29:16,14,11,1, 11.9,1,1, 2.633, 10269.662, 577.443, 52918.671 24/04/16,03:29:16,15,11,1, 11.9,1,1, 2.633, 10269.693, 577.431, 52918.814 24/04/16,03:29:16,16,11,1, 11.9,1,1, 2.633, 10269.667, 577.367, 52918.635 24/04/16,03:29:16,17,11,1, 11.9,1,1, 2.633, 10269.668, 577.370, 52918.796 24/04/16,03:29:16,18,11,1, 11.9,1,1, 2.633, 10269.695, 577.348, 52918.673 24/04/16,03:29:16,19,11,1, 11.9,1,1, 2.633, 10269.658, 577.317, 52918.527 24/04/16,03:29:17,00,10,1, 11.9,1,1, 2.634, 10269.653, 577.317, 52918.527 24/04/16,03:29:17,01,10,1, 11.9,1,1, 2.634, 10269.682, 577.273, 52918.694 24/04/16,03:29:17,02,10,1, 11.9,1,1, 2.634, 10269.711, 577.253, 52918.697 24/04/16,03:29:17,03,10,1, 11.9,1,1, 2.634, 10269.694, 577.220, 52918.688 24/04/16,03:29:17,04,10,1, 11.9,1,1, 2.634, 10269.695, 577.227, 52918.676 24/04/16,03:29:17,05,10,1, 11.9,1,1, 2.634, 10269.697, 577.206, 52918.664 24/04/16,03:29:17,06,10,1, 11.9,1,1, 2.634, 10269.692, 577.183, 52918.669 24/04/16,03:29:17,07,10,1, 11.9,1,1, 2.634, 10269.700, 577.183, 52918.701 24/04/16,03:29:17,08,10,1, 11.9,1,1, 2.634, 10269.740, 577.146, 52918.692 24/04/16,03:29:17,09,10,1, 11.9,1,1, 2.634, 10269.717, 577.137, 52918.692 24/04/16,03:29:17,10,10,1, 11.9,1,1, 2.634, 10269.772, 577.092, 52918.709 24/04/16,03:29:17,11,10,1, 11.9,1,1, 2.634, 10269.724, 577.114, 52918.697 24/04/16,03:29:17,12,10,1, 11.9,1,1, 2.634, 10269.749, 577.057, 52918.684 24/04/16,03:29:17,13,10,1, 11.9,1,1, 2.634, 10269.731, 577.070, 52918.704 24/04/16,03:29:17,14,10,1, 11.9,1,1, 2.634, 10269.768, 577.044, 52918.696 24/04/16,03:29:17,15,10,1, 11.9,1,1, 2.634, 10269.780, 577.022, 52918.691 24/04/16,03:29:17,16,10,1, 11.9,1,1, 2.634, 10269.791, 577.027, 52918.737 24/04/16,03:29:17,17,10,1, 11.9,1,1, 2.634, 10269.791, 576.994, 52918.698 24/04/16,03:29:17,18,10,1, 11.9,1,1, 2.634, 10269.802, 576.962, 52918.753 24/04/16,03:29:17,19,10,1, 11.9,1,1, 2.634, 10269.837, 576.968, 52918.515 24/04/16,03:29:18,00,10,1, 11.9,1,1, 2.635, 10269.836, 576.968, 52918.515 24/04/16,03:29:18,01,10,1, 11.9,1,1, 2.635, 10269.859, 576.940, 52918.672 24/04/16,03:29:18,02,10,1, 11.9,1,1, 2.635, 10269.847, 576.941, 52918.720 24/04/16,03:29:18,03,10,1, 11.9,1,1, 2.635, 10269.856, 576.953, 52918.779 24/04/16,03:29:18,04,10,1, 11.9,1,1, 2.635, 10269.842, 576.915, 52918.776 24/04/16,03:29:18,05,10,1, 11.9,1,1, 2.635, 10269.881, 576.929, 52918.788 24/04/16,03:29:18,06,10,1, 11.9,1,1, 2.635, 10269.879, 576.891, 52918.747 24/04/16,03:29:18,07,10,1, 11.9,1,1, 2.635, 10269.889, 576.897, 52918.789 24/04/16,03:29:18,08,10,1, 11.9,1,1, 2.635, 10269.908, 576.853, 52918.750 24/04/16,03:29:18,09,10,1, 11.9,1,1, 2.635, 10269.910, 576.826, 52918.778 24/04/16,03:29:18,10,10,1, 11.9,1,1, 2.635, 10269.914, 576.832, 52918.775 24/04/16,03:29:18,11,10,1, 11.9,1,1, 2.635, 10269.928, 576.831, 52918.803 24/04/16,03:29:18,12,10,1, 11.9,1,1, 2.635, 10269.948, 576.792, 52918.794 24/04/16,03:29:18,13,10,1, 11.9,1,1, 2.635, 10269.959, 576.802, 52918.797 24/04/16,03:29:18,14,10,1, 11.9,1,1, 2.635, 10269.954, 576.800, 52918.814 24/04/16,03:29:18,15,10,1, 11.9,1,1, 2.635, 10269.976, 576.790, 52918.821 24/04/16,03:29:18,16,10,1, 11.9,1,1, 2.635, 10269.996, 576.788, 52918.789 24/04/16,03:29:18,17,10,1, 11.9,1,1, 2.635, 10270.028, 576.755, 52918.822 24/04/16,03:29:18,18,10,1, 11.9,1,1, 2.635, 10270.033, 576.760, 52918.843 24/04/16,03:29:18,19,10,1, 11.9,1,1, 2.635, 10270.035, 576.749, 52918.831 24/04/16,03:29:19,00,10,1, 12.0,1,1, 2.634, 10270.028, 576.749, 52918.831 24/04/16,03:29:19,01,10,1, 12.0,1,1, 2.634, 10270.059, 576.728, 52918.872 24/04/16,03:29:19,02,10,1, 12.0,1,1, 2.634, 10270.056, 576.693, 52918.867 24/04/16,03:29:19,03,10,1, 12.0,1,1, 2.634, 10270.077, 576.690, 52918.869 24/04/16,03:29:19,04,10,1, 12.0,1,1, 2.634, 10270.109, 576.672, 52918.863 24/04/16,03:29:19,05,10,1, 12.0,1,1, 2.634, 10270.118, 576.686, 52918.974 24/04/16,03:29:19,06,10,1, 12.0,1,1, 2.634, 10270.100, 576.666, 52918.927 24/04/16,03:29:19,07,10,1, 12.0,1,1, 2.634, 10270.129, 576.684, 52918.948 24/04/16,03:29:19,08,10,1, 12.0,1,1, 2.634, 10270.166, 576.658, 52918.911 24/04/16,03:29:19,09,10,1, 12.0,1,1, 2.634, 10270.150, 576.654, 52918.929 24/04/16,03:29:19,10,10,1, 12.0,1,1, 2.634, 10270.176, 576.637, 52918.941 24/04/16,03:29:19,11,10,1, 12.0,1,1, 2.634, 10270.191, 576.643, 52918.919 24/04/16,03:29:19,12,10,1, 12.0,1,1, 2.634, 10270.219, 576.620, 52918.936 24/04/16,03:29:19,13,10,1, 12.0,1,1, 2.634, 10270.206, 576.621, 52918.936 24/04/16,03:29:19,14,10,1, 12.0,1,1, 2.634, 10270.214, 576.631, 52918.917 24/04/16,03:29:19,15,10,1, 12.0,1,1, 2.634, 10270.238, 576.612, 52918.961 24/04/16,03:29:19,16,10,1, 12.0,1,1, 2.634, 10270.237, 576.605, 52918.959 24/04/16,03:29:19,17,10,1, 12.0,1,1, 2.634, 10270.239, 576.614, 52918.940 24/04/16,03:29:19,18,10,1, 12.0,1,1, 2.634, 10270.260, 576.603, 52918.985 24/04/16,03:29:19,19,10,1, 12.0,1,1, 2.634, 10270.295, 576.583, 52918.975 24/04/16,03:29:20,00,10,1, 11.9,1,1, 2.631, 10270.287, 576.583, 52918.975 24/04/16,03:29:20,01,10,1, 11.9,1,1, 2.631, 10270.311, 576.583, 52918.990 24/04/16,03:29:20,02,10,1, 11.9,1,1, 2.631, 10270.331, 576.559, 52918.996 24/04/16,03:29:20,03,10,1, 11.9,1,1, 2.631, 10270.343, 576.567, 52919.039 24/04/16,03:29:20,04,10,1, 11.9,1,1, 2.631, 10270.350, 576.591, 52919.003 24/04/16,03:29:20,05,10,1, 11.9,1,1, 2.631, 10270.365, 576.572, 52919.033 24/04/16,03:29:20,06,10,1, 11.9,1,1, 2.631, 10270.371, 576.578, 52919.052 24/04/16,03:29:20,07,10,1, 11.9,1,1, 2.631, 10270.397, 576.585, 52919.022 24/04/16,03:29:20,08,10,1, 11.9,1,1, 2.631, 10270.388, 576.561, 52919.070 24/04/16,03:29:20,09,10,1, 11.9,1,1, 2.631, 10270.393, 576.573, 52919.062 24/04/16,03:29:20,10,10,1, 11.9,1,1, 2.631, 10270.391, 576.571, 52919.083 24/04/16,03:29:20,11,10,1, 11.9,1,1, 2.631, 10270.408, 576.560, 52919.083 24/04/16,03:29:20,12,10,1, 11.9,1,1, 2.631, 10270.459, 576.563, 52919.087 24/04/16,03:29:20,13,10,1, 11.9,1,1, 2.631, 10270.457, 576.550, 52919.075 24/04/16,03:29:20,14,10,1, 11.9,1,1, 2.631, 10270.467, 576.571, 52919.120 24/04/16,03:29:20,15,10,1, 11.9,1,1, 2.631, 10270.452, 576.559, 52919.121 24/04/16,03:29:20,16,10,1, 11.9,1,1, 2.631, 10270.478, 576.536, 52919.116 24/04/16,03:29:20,17,10,1, 11.9,1,1, 2.631, 10270.502, 576.525, 52919.120 24/04/16,03:29:20,18,10,1, 11.9,1,1, 2.631, 10270.507, 576.543, 52919.196 24/04/16,03:29:20,19,10,1, 11.9,1,1, 2.631, 10270.459, 576.541, 52919.123 24/04/16,03:29:21,00,10,1, 11.9,1,1, 2.634, 10270.454, 576.541, 52919.123 24/04/16,03:29:21,01,10,1, 11.9,1,1, 2.634, 10270.481, 576.560, 52919.174 24/04/16,03:29:21,02,10,1, 11.9,1,1, 2.634, 10270.490, 576.554, 52919.172 24/04/16,03:29:21,03,10,1, 11.9,1,1, 2.634, 10270.505, 576.529, 52919.131 24/04/16,03:29:21,04,10,1, 11.9,1,1, 2.634, 10270.488, 576.537, 52919.180 24/04/16,03:29:21,05,10,1, 11.9,1,1, 2.634, 10270.501, 576.545, 52919.204 24/04/16,03:29:21,06,10,1, 11.9,1,1, 2.634, 10270.517, 576.533, 52919.048 24/04/16,03:29:21,07,10,1, 11.9,1,1, 2.634, 10270.516, 576.536, 52919.233 24/04/16,03:29:21,08,10,1, 11.9,1,1, 2.634, 10270.566, 576.548, 52919.240 24/04/16,03:29:21,09,10,1, 11.9,1,1, 2.634, 10270.561, 576.564, 52919.234 24/04/16,03:29:21,10,10,1, 11.9,1,1, 2.634, 10270.533, 576.534, 52919.193 24/04/16,03:29:21,11,10,1, 11.9,1,1, 2.634, 10270.530, 576.543, 52919.203 24/04/16,03:29:21,12,10,1, 11.9,1,1, 2.634, 10270.541, 576.557, 52919.222 24/04/16,03:29:21,13,10,1, 11.9,1,1, 2.634, 10270.549, 576.538, 52919.223 24/04/16,03:29:21,14,10,1, 11.9,1,1, 2.634, 10270.546, 576.549, 52919.264 24/04/16,03:29:21,15,10,1, 11.9,1,1, 2.634, 10270.527, 576.547, 52919.267 24/04/16,03:29:21,16,10,1, 11.9,1,1, 2.634, 10270.544, 576.558, 52919.232 24/04/16,03:29:21,17,10,1, 11.9,1,1, 2.634, 10270.511, 576.520, 52919.230 24/04/16,03:29:21,18,10,1, 11.9,1,1, 2.634, 10270.534, 576.552, 52919.271 24/04/16,03:29:21,19,10,1, 11.9,1,1, 2.634, 10270.537, 576.548, 52919.244 24/04/16,03:29:22,00,10,1, 11.9,1,1, 2.635, 10270.537, 576.548, 52919.244 24/04/16,03:29:22,01,10,1, 11.9,1,1, 2.635, 10270.526, 576.524, 52919.276 24/04/16,03:29:22,02,10,1, 11.9,1,1, 2.635, 10270.502, 576.526, 52919.270 24/04/16,03:29:22,03,10,1, 11.9,1,1, 2.635, 10270.552, 576.529, 52919.284 24/04/16,03:29:22,04,10,1, 11.9,1,1, 2.635, 10270.513, 576.525, 52919.290 24/04/16,03:29:22,05,10,1, 11.9,1,1, 2.635, 10270.515, 576.519, 52919.458 24/04/16,03:29:22,06,10,1, 11.9,1,1, 2.635, 10270.551, 576.512, 52919.239 24/04/16,03:29:22,07,10,1, 11.9,1,1, 2.635, 10270.507, 576.516, 52919.277 24/04/16,03:29:22,08,10,1, 11.9,1,1, 2.635, 10270.507, 576.515, 52919.280 24/04/16,03:29:22,09,10,1, 11.9,1,1, 2.635, 10270.518, 576.508, 52919.316 24/04/16,03:29:22,10,10,1, 11.9,1,1, 2.635, 10270.518, 576.504, 52919.304 24/04/16,03:29:22,11,10,1, 11.9,1,1, 2.635, 10270.512, 576.504, 52919.303 24/04/16,03:29:22,12,10,1, 11.9,1,1, 2.635, 10270.523, 576.483, 52919.314 24/04/16,03:29:22,13,10,1, 11.9,1,1, 2.635, 10270.503, 576.505, 52919.351 24/04/16,03:29:22,14,10,1, 11.9,1,1, 2.635, 10270.492, 576.506, 52919.332 24/04/16,03:29:22,15,10,1, 11.9,1,1, 2.635, 10270.481, 576.520, 52919.336 24/04/16,03:29:22,16,10,1, 11.9,1,1, 2.635, 10270.484, 576.471, 52919.342 24/04/16,03:29:22,17,10,1, 11.9,1,1, 2.635, 10270.479, 576.463, 52919.314 24/04/16,03:29:22,18,10,1, 11.9,1,1, 2.635, 10270.462, 576.474, 52919.343 24/04/16,03:29:22,19,10,1, 11.9,1,1, 2.635, 10270.430, 576.461, 52919.352 24/04/16,03:29:23,00,11,1, 11.9,1,1, 2.632, 10270.429, 576.461, 52919.352 24/04/16,03:29:23,01,11,1, 11.9,1,1, 2.632, 10270.436, 576.475, 52919.349 24/04/16,03:29:23,02,11,1, 11.9,1,1, 2.632, 10270.431, 576.473, 52919.362 24/04/16,03:29:23,03,11,1, 11.9,1,1, 2.632, 10270.442, 576.443, 52919.385 24/04/16,03:29:23,04,11,1, 11.9,1,1, 2.632, 10270.430, 576.449, 52919.366 24/04/16,03:29:23,05,11,1, 11.9,1,1, 2.632, 10270.418, 576.413, 52919.334 24/04/16,03:29:23,06,11,1, 11.9,1,1, 2.632, 10270.411, 576.425, 52919.378 24/04/16,03:29:23,07,11,1, 11.9,1,1, 2.632, 10270.402, 576.421, 52919.352 24/04/16,03:29:23,08,11,1, 11.9,1,1, 2.632, 10270.385, 576.401, 52919.381 24/04/16,03:29:23,09,11,1, 11.9,1,1, 2.632, 10270.393, 576.383, 52919.376 24/04/16,03:29:23,10,11,1, 11.9,1,1, 2.632, 10270.387, 576.381, 52919.367 24/04/16,03:29:23,11,11,1, 11.9,1,1, 2.632, 10270.376, 576.388, 52919.371 24/04/16,03:29:23,12,11,1, 11.9,1,1, 2.632, 10270.386, 576.378, 52919.349 24/04/16,03:29:23,13,11,1, 11.9,1,1, 2.632, 10270.379, 576.397, 52919.379 24/04/16,03:29:23,14,11,1, 11.9,1,1, 2.632, 10270.369, 576.336, 52919.387 24/04/16,03:29:23,15,11,1, 11.9,1,1, 2.632, 10270.379, 576.359, 52919.280 24/04/16,03:29:23,16,11,1, 11.9,1,1, 2.632, 10270.368, 576.353, 52919.362 24/04/16,03:29:23,17,11,1, 11.9,1,1, 2.632, 10270.362, 576.333, 52919.368 24/04/16,03:29:23,18,11,1, 11.9,1,1, 2.632, 10270.323, 576.321, 52919.350 24/04/16,03:29:23,19,11,1, 11.9,1,1, 2.632, 10270.350, 576.305, 52919.348 24/04/16,03:29:24,00,10,1, 11.9,1,1, 2.636, 10270.345, 576.305, 52919.348 24/04/16,03:29:24,01,10,1, 11.9,1,1, 2.636, 10270.311, 576.289, 52919.376 24/04/16,03:29:24,02,10,1, 11.9,1,1, 2.636, 10270.323, 576.273, 52919.378 24/04/16,03:29:24,03,10,1, 11.9,1,1, 2.636, 10270.296, 576.284, 52919.412 24/04/16,03:29:24,04,10,1, 11.9,1,1, 2.636, 10270.317, 576.261, 52919.392 24/04/16,03:29:24,05,10,1, 11.9,1,1, 2.636, 10270.320, 576.252, 52919.404 24/04/16,03:29:24,06,10,1, 11.9,1,1, 2.636, 10270.285, 576.251, 52919.369 24/04/16,03:29:24,07,10,1, 11.9,1,1, 2.636, 10270.279, 576.246, 52919.396 24/04/16,03:29:24,08,10,1, 11.9,1,1, 2.636, 10270.300, 576.221, 52919.384 24/04/16,03:29:24,09,10,1, 11.9,1,1, 2.636, 10270.291, 576.214, 52919.394 24/04/16,03:29:24,10,10,1, 11.9,1,1, 2.636, 10270.280, 576.205, 52919.389 24/04/16,03:29:24,11,10,1, 11.9,1,1, 2.636, 10270.261, 576.200, 52919.389 24/04/16,03:29:24,12,10,1, 11.9,1,1, 2.636, 10270.284, 576.154, 52919.369 24/04/16,03:29:24,13,10,1, 11.9,1,1, 2.636, 10270.255, 576.154, 52919.377 24/04/16,03:29:24,14,10,1, 11.9,1,1, 2.636, 10270.284, 576.160, 52919.398 24/04/16,03:29:24,15,10,1, 11.9,1,1, 2.636, 10270.264, 576.133, 52919.350 24/04/16,03:29:24,16,10,1, 11.9,1,1, 2.636, 10270.268, 576.101, 52919.388 24/04/16,03:29:24,17,10,1, 11.9,1,1, 2.636, 10270.242, 576.117, 52919.380 24/04/16,03:29:24,18,10,1, 11.9,1,1, 2.636, 10270.292, 576.075, 52919.386 24/04/16,03:29:24,19,10,1, 11.9,1,1, 2.636, 10270.293, 576.069, 52919.414 24/04/16,03:29:25,00,10,1, 11.9,1,1, 2.635, 10270.287, 576.069, 52919.414 24/04/16,03:29:25,01,10,1, 11.9,1,1, 2.635, 10270.266, 576.054, 52919.391 24/04/16,03:29:25,02,10,1, 11.9,1,1, 2.635, 10270.257, 576.041, 52919.404 24/04/16,03:29:25,03,10,1, 11.9,1,1, 2.635, 10270.261, 576.041, 52919.347 24/04/16,03:29:25,04,10,1, 11.9,1,1, 2.635, 10270.251, 576.019, 52919.401 24/04/16,03:29:25,05,10,1, 11.9,1,1, 2.635, 10270.261, 575.998, 52919.401 24/04/16,03:29:25,06,10,1, 11.9,1,1, 2.635, 10270.250, 575.998, 52919.419 24/04/16,03:29:25,07,10,1, 11.9,1,1, 2.635, 10270.250, 575.995, 52919.386 24/04/16,03:29:25,08,10,1, 11.9,1,1, 2.635, 10270.258, 575.980, 52919.383 24/04/16,03:29:25,09,10,1, 11.9,1,1, 2.635, 10270.259, 575.958, 52919.388 24/04/16,03:29:25,10,10,1, 11.9,1,1, 2.635, 10270.277, 575.946, 52919.404 24/04/16,03:29:25,11,10,1, 11.9,1,1, 2.635, 10270.276, 575.925, 52919.407 24/04/16,03:29:25,12,10,1, 11.9,1,1, 2.635, 10270.270, 575.929, 52919.411 24/04/16,03:29:25,13,10,1, 11.9,1,1, 2.635, 10270.290, 575.932, 52919.404 24/04/16,03:29:25,14,10,1, 11.9,1,1, 2.635, 10270.279, 575.891, 52919.391 24/04/16,03:29:25,15,10,1, 11.9,1,1, 2.635, 10270.294, 575.892, 52919.403 24/04/16,03:29:25,16,10,1, 11.9,1,1, 2.635, 10270.309, 575.897, 52919.400 24/04/16,03:29:25,17,10,1, 11.9,1,1, 2.635, 10270.322, 575.886, 52919.448 24/04/16,03:29:25,18,10,1, 11.9,1,1, 2.635, 10270.328, 575.892, 52919.416 24/04/16,03:29:25,19,10,1, 11.9,1,1, 2.635, 10270.324, 575.875, 52919.403 24/04/16,03:29:26,00,10,1, 12.0,1,1, 2.632, 10270.320, 575.875, 52919.403 24/04/16,03:29:26,01,10,1, 12.0,1,1, 2.632, 10270.329, 575.867, 52919.450 24/04/16,03:29:26,02,10,1, 12.0,1,1, 2.632, 10270.343, 575.849, 52919.450 24/04/16,03:29:26,03,10,1, 12.0,1,1, 2.632, 10270.355, 575.850, 52919.493 24/04/16,03:29:26,04,10,1, 12.0,1,1, 2.632, 10270.356, 575.831, 52919.439 24/04/16,03:29:26,05,10,1, 12.0,1,1, 2.632, 10270.343, 575.830, 52919.478 24/04/16,03:29:26,06,10,1, 12.0,1,1, 2.632, 10270.380, 575.832, 52919.461 24/04/16,03:29:26,07,10,1, 12.0,1,1, 2.632, 10270.389, 575.825, 52919.465 24/04/16,03:29:26,08,10,1, 12.0,1,1, 2.632, 10270.394, 575.822, 52919.477 24/04/16,03:29:26,09,10,1, 12.0,1,1, 2.632, 10270.415, 575.821, 52919.470 24/04/16,03:29:26,10,10,1, 12.0,1,1, 2.632, 10270.427, 575.813, 52919.480 24/04/16,03:29:26,11,10,1, 12.0,1,1, 2.632, 10270.414, 575.821, 52919.516 24/04/16,03:29:26,12,10,1, 12.0,1,1, 2.632, 10270.453, 575.836, 52919.549 24/04/16,03:29:26,13,10,1, 12.0,1,1, 2.632, 10270.469, 575.793, 52919.403 24/04/16,03:29:26,14,10,1, 12.0,1,1, 2.632, 10270.501, 575.798, 52919.552 24/04/16,03:29:26,15,10,1, 12.0,1,1, 2.632, 10270.510, 575.817, 52919.542 24/04/16,03:29:26,16,10,1, 12.0,1,1, 2.632, 10270.481, 575.810, 52919.544 24/04/16,03:29:26,17,10,1, 12.0,1,1, 2.632, 10270.501, 575.801, 52919.564 24/04/16,03:29:26,18,10,1, 12.0,1,1, 2.632, 10270.512, 575.826, 52919.595 24/04/16,03:29:26,19,10,1, 12.0,1,1, 2.632, 10270.505, 575.827, 52919.544 24/04/16,03:29:27,00,10,1, 11.9,1,1, 2.638, 10270.504, 575.827, 52919.544 24/04/16,03:29:27,01,10,1, 11.9,1,1, 2.638, 10270.564, 575.822, 52919.599 24/04/16,03:29:27,02,10,1, 11.9,1,1, 2.638, 10270.551, 575.816, 52919.605 24/04/16,03:29:27,03,10,1, 11.9,1,1, 2.638, 10270.564, 575.838, 52919.642 24/04/16,03:29:27,04,10,1, 11.9,1,1, 2.638, 10270.582, 575.820, 52919.621 24/04/16,03:29:27,05,10,1, 11.9,1,1, 2.638, 10270.600, 575.817, 52919.645 24/04/16,03:29:27,06,10,1, 11.9,1,1, 2.638, 10270.616, 575.815, 52919.645 24/04/16,03:29:27,07,10,1, 11.9,1,1, 2.638, 10270.645, 575.840, 52919.614 24/04/16,03:29:27,08,10,1, 11.9,1,1, 2.638, 10270.650, 575.843, 52919.649 24/04/16,03:29:27,09,10,1, 11.9,1,1, 2.638, 10270.631, 575.819, 52919.649 24/04/16,03:29:27,10,10,1, 11.9,1,1, 2.638, 10270.656, 575.825, 52919.649 24/04/16,03:29:27,11,10,1, 11.9,1,1, 2.638, 10270.682, 575.842, 52919.651 24/04/16,03:29:27,12,10,1, 11.9,1,1, 2.638, 10270.715, 575.854, 52919.718 24/04/16,03:29:27,13,10,1, 11.9,1,1, 2.638, 10270.718, 575.849, 52919.735 24/04/16,03:29:27,14,10,1, 11.9,1,1, 2.638, 10270.739, 575.882, 52919.736 24/04/16,03:29:27,15,10,1, 11.9,1,1, 2.638, 10270.754, 575.862, 52919.738 24/04/16,03:29:27,16,10,1, 11.9,1,1, 2.638, 10270.764, 575.887, 52919.762 24/04/16,03:29:27,17,10,1, 11.9,1,1, 2.638, 10270.778, 575.875, 52919.727 24/04/16,03:29:27,18,10,1, 11.9,1,1, 2.638, 10270.790, 575.899, 52919.770 24/04/16,03:29:27,19,10,1, 11.9,1,1, 2.638, 10270.812, 575.903, 52919.791 24/04/16,03:29:28,00,10,1, 11.9,1,1, 2.632, 10270.804, 575.903, 52919.791 24/04/16,03:29:28,01,10,1, 11.9,1,1, 2.632, 10270.828, 575.906, 52919.805 24/04/16,03:29:28,02,10,1, 11.9,1,1, 2.632, 10270.846, 575.925, 52919.813 24/04/16,03:29:28,03,10,1, 11.9,1,1, 2.632, 10270.861, 575.916, 52919.834 24/04/16,03:29:28,04,10,1, 11.9,1,1, 2.632, 10270.857, 575.906, 52919.854 24/04/16,03:29:28,05,10,1, 11.9,1,1, 2.632, 10270.858, 575.937, 52919.870 24/04/16,03:29:28,06,10,1, 11.9,1,1, 2.632, 10270.903, 575.941, 52919.882 24/04/16,03:29:28,07,10,1, 11.9,1,1, 2.632, 10270.901, 575.965, 52919.874 24/04/16,03:29:28,08,10,1, 11.9,1,1, 2.632, 10270.920, 575.978, 52919.926 24/04/16,03:29:28,09,10,1, 11.9,1,1, 2.632, 10270.934, 575.973, 52919.929 24/04/16,03:29:28,10,10,1, 11.9,1,1, 2.632, 10270.949, 575.971, 52919.934 24/04/16,03:29:28,11,10,1, 11.9,1,1, 2.632, 10270.943, 576.003, 52919.918 24/04/16,03:29:28,12,10,1, 11.9,1,1, 2.632, 10270.966, 576.010, 52919.936 24/04/16,03:29:28,13,10,1, 11.9,1,1, 2.632, 10270.979, 575.997, 52919.944 24/04/16,03:29:28,14,10,1, 11.9,1,1, 2.632, 10270.991, 576.013, 52919.967 24/04/16,03:29:28,15,10,1, 11.9,1,1, 2.632, 10271.021, 576.012, 52919.963 24/04/16,03:29:28,16,10,1, 11.9,1,1, 2.632, 10271.024, 576.032, 52919.994 24/04/16,03:29:28,17,10,1, 11.9,1,1, 2.632, 10271.038, 576.045, 52920.012 24/04/16,03:29:28,18,10,1, 11.9,1,1, 2.632, 10271.052, 576.051, 52920.008 24/04/16,03:29:28,19,10,1, 11.9,1,1, 2.632, 10271.056, 576.059, 52920.010 24/04/16,03:29:29,00,10,1, 11.9,1,1, 2.638, 10271.055, 576.059, 52920.010 24/04/16,03:29:29,01,10,1, 11.9,1,1, 2.638, 10271.080, 576.098, 52920.155 24/04/16,03:29:29,02,10,1, 11.9,1,1, 2.638, 10271.074, 576.098, 52920.085 24/04/16,03:29:29,03,10,1, 11.9,1,1, 2.638, 10271.094, 576.102, 52920.119 24/04/16,03:29:29,04,10,1, 11.9,1,1, 2.638, 10271.083, 576.110, 52920.074 24/04/16,03:29:29,05,10,1, 11.9,1,1, 2.638, 10271.112, 576.119, 52920.074 24/04/16,03:29:29,06,10,1, 11.9,1,1, 2.638, 10271.145, 576.106, 52920.106 24/04/16,03:29:29,07,10,1, 11.9,1,1, 2.638, 10271.179, 576.114, 52920.112 24/04/16,03:29:29,08,10,1, 11.9,1,1, 2.638, 10271.154, 576.115, 52920.116 24/04/16,03:29:29,09,10,1, 11.9,1,1, 2.638, 10271.195, 576.125, 52920.106 24/04/16,03:29:29,10,10,1, 11.9,1,1, 2.638, 10271.187, 576.153, 52920.130 24/04/16,03:29:29,11,10,1, 11.9,1,1, 2.638, 10271.194, 576.150, 52920.167 24/04/16,03:29:29,12,10,1, 11.9,1,1, 2.638, 10271.206, 576.164, 52920.167 24/04/16,03:29:29,13,10,1, 11.9,1,1, 2.638, 10271.200, 576.164, 52920.142 24/04/16,03:29:29,14,10,1, 11.9,1,1, 2.638, 10271.219, 576.159, 52920.151 24/04/16,03:29:29,15,10,1, 11.9,1,1, 2.638, 10271.218, 576.168, 52920.171 24/04/16,03:29:29,16,10,1, 11.9,1,1, 2.638, 10271.232, 576.161, 52920.163 24/04/16,03:29:29,17,10,1, 11.9,1,1, 2.638, 10271.231, 576.177, 52920.190 24/04/16,03:29:29,18,10,1, 11.9,1,1, 2.638, 10271.237, 576.183, 52920.194 24/04/16,03:29:29,19,10,1, 11.9,1,1, 2.638, 10271.258, 576.195, 52920.185 24/04/16,03:29:30,00,10,1, 11.9,1,1, 2.634, 10271.255, 576.195, 52920.185 24/04/16,03:29:30,01,10,1, 11.9,1,1, 2.634, 10271.268, 576.190, 52920.211 24/04/16,03:29:30,02,10,1, 11.9,1,1, 2.634, 10271.290, 576.199, 52920.210 24/04/16,03:29:30,03,10,1, 11.9,1,1, 2.634, 10271.299, 576.215, 52920.231 24/04/16,03:29:30,04,10,1, 11.9,1,1, 2.634, 10271.289, 576.188, 52920.242 24/04/16,03:29:30,05,10,1, 11.9,1,1, 2.634, 10271.295, 576.228, 52920.267 24/04/16,03:29:30,06,10,1, 11.9,1,1, 2.634, 10271.308, 576.189, 52920.260 24/04/16,03:29:30,07,10,1, 11.9,1,1, 2.634, 10271.295, 576.200, 52920.245 24/04/16,03:29:30,08,10,1, 11.9,1,1, 2.634, 10271.339, 576.193, 52920.248 24/04/16,03:29:30,09,10,1, 11.9,1,1, 2.634, 10271.298, 576.212, 52920.246 24/04/16,03:29:30,10,10,1, 11.9,1,1, 2.634, 10271.332, 576.202, 52920.277 24/04/16,03:29:30,11,10,1, 11.9,1,1, 2.634, 10271.352, 576.188, 52920.280 24/04/16,03:29:30,12,10,1, 11.9,1,1, 2.634, 10271.320, 576.192, 52920.258 24/04/16,03:29:30,13,10,1, 11.9,1,1, 2.634, 10271.340, 576.221, 52920.289 24/04/16,03:29:30,14,10,1, 11.9,1,1, 2.634, 10271.346, 576.218, 52920.278 24/04/16,03:29:30,15,10,1, 11.9,1,1, 2.634, 10271.345, 576.233, 52920.306 24/04/16,03:29:30,16,10,1, 11.9,1,1, 2.634, 10271.351, 576.214, 52920.271 24/04/16,03:29:30,17,10,1, 11.9,1,1, 2.634, 10271.376, 576.219, 52920.252 24/04/16,03:29:30,18,10,1, 11.9,1,1, 2.634, 10271.366, 576.229, 52920.262 24/04/16,03:29:30,19,10,1, 11.9,1,1, 2.634, 10271.373, 576.235, 52920.299 24/04/16,03:29:31,00,10,1, 11.9,1,1, 2.631, 10271.372, 576.235, 52920.299 24/04/16,03:29:31,01,10,1, 11.9,1,1, 2.631, 10271.383, 576.195, 52920.308 24/04/16,03:29:31,02,10,1, 11.9,1,1, 2.631, 10271.376, 576.188, 52920.328 24/04/16,03:29:31,03,10,1, 11.9,1,1, 2.631, 10271.382, 576.220, 52920.307 24/04/16,03:29:31,04,10,1, 11.9,1,1, 2.631, 10271.393, 576.213, 52920.316 24/04/16,03:29:31,05,10,1, 11.9,1,1, 2.631, 10271.383, 576.204, 52920.322 24/04/16,03:29:31,06,10,1, 11.9,1,1, 2.631, 10271.389, 576.199, 52920.360 24/04/16,03:29:31,07,10,1, 11.9,1,1, 2.631, 10271.405, 576.205, 52920.323 24/04/16,03:29:31,08,10,1, 11.9,1,1, 2.631, 10271.406, 576.221, 52920.372 24/04/16,03:29:31,09,10,1, 11.9,1,1, 2.631, 10271.407, 576.203, 52920.350 24/04/16,03:29:31,10,10,1, 11.9,1,1, 2.631, 10271.408, 576.206, 52920.375 24/04/16,03:29:31,11,10,1, 11.9,1,1, 2.631, 10271.393, 576.208, 52920.317 24/04/16,03:29:31,12,10,1, 11.9,1,1, 2.631, 10271.410, 576.210, 52920.350 24/04/16,03:29:31,13,10,1, 11.9,1,1, 2.631, 10271.417, 576.201, 52920.332 24/04/16,03:29:31,14,10,1, 11.9,1,1, 2.631, 10271.411, 576.205, 52920.344 24/04/16,03:29:31,15,10,1, 11.9,1,1, 2.631, 10271.421, 576.190, 52920.351 24/04/16,03:29:31,16,10,1, 11.9,1,1, 2.631, 10271.435, 576.197, 52920.408 24/04/16,03:29:31,17,10,1, 11.9,1,1, 2.631, 10271.423, 576.184, 52920.405 24/04/16,03:29:31,18,10,1, 11.9,1,1, 2.631, 10271.439, 576.180, 52920.344 24/04/16,03:29:31,19,10,1, 11.9,1,1, 2.631, 10271.434, 576.185, 52920.418 24/04/16,03:29:32,00,11,1, 11.9,1,1, 2.630, 10271.430, 576.185, 52920.418 24/04/16,03:29:32,01,11,1, 11.9,1,1, 2.630, 10271.426, 576.185, 52920.430 24/04/16,03:29:32,02,11,1, 11.9,1,1, 2.630, 10271.447, 576.198, 52920.382 24/04/16,03:29:32,03,11,1, 11.9,1,1, 2.630, 10271.454, 576.196, 52920.390 24/04/16,03:29:32,04,11,1, 11.9,1,1, 2.630, 10271.447, 576.210, 52920.394 24/04/16,03:29:32,05,11,1, 11.9,1,1, 2.630, 10271.437, 576.185, 52920.390 24/04/16,03:29:32,06,11,1, 11.9,1,1, 2.630, 10271.419, 576.173, 52920.406 24/04/16,03:29:32,07,11,1, 11.9,1,1, 2.630, 10271.445, 576.201, 52920.416 24/04/16,03:29:32,08,11,1, 11.9,1,1, 2.630, 10271.450, 576.179, 52920.397 24/04/16,03:29:32,09,11,1, 11.9,1,1, 2.630, 10271.445, 576.189, 52920.425 24/04/16,03:29:32,10,11,1, 11.9,1,1, 2.630, 10271.464, 576.181, 52920.441 24/04/16,03:29:32,11,11,1, 11.9,1,1, 2.630, 10271.460, 576.191, 52920.422 24/04/16,03:29:32,12,11,1, 11.9,1,1, 2.630, 10271.444, 576.190, 52920.427 24/04/16,03:29:32,13,11,1, 11.9,1,1, 2.630, 10271.447, 576.190, 52920.412 24/04/16,03:29:32,14,11,1, 11.9,1,1, 2.630, 10271.425, 576.180, 52920.431 24/04/16,03:29:32,15,11,1, 11.9,1,1, 2.630, 10271.441, 576.154, 52920.413 24/04/16,03:29:32,16,11,1, 11.9,1,1, 2.630, 10271.409, 576.178, 52920.434 24/04/16,03:29:32,17,11,1, 11.9,1,1, 2.630, 10271.440, 576.180, 52920.443 24/04/16,03:29:32,18,11,1, 11.9,1,1, 2.630, 10271.461, 576.163, 52920.431 24/04/16,03:29:32,19,11,1, 11.9,1,1, 2.630, 10271.424, 576.175, 52920.447 24/04/16,03:29:33,00,10,1, 11.8,1,1, 2.637, 10271.422, 576.175, 52920.447 24/04/16,03:29:33,01,10,1, 11.8,1,1, 2.637, 10271.458, 576.184, 52920.459 24/04/16,03:29:33,02,10,1, 11.8,1,1, 2.637, 10271.430, 576.180, 52920.408 24/04/16,03:29:33,03,10,1, 11.8,1,1, 2.637, 10271.425, 576.172, 52920.454 24/04/16,03:29:33,04,10,1, 11.8,1,1, 2.637, 10271.444, 576.173, 52920.457 24/04/16,03:29:33,05,10,1, 11.8,1,1, 2.637, 10271.441, 576.151, 52920.463 24/04/16,03:29:33,06,10,1, 11.8,1,1, 2.637, 10271.459, 576.142, 52920.446 24/04/16,03:29:33,07,10,1, 11.8,1,1, 2.637, 10271.419, 576.129, 52920.470 24/04/16,03:29:33,08,10,1, 11.8,1,1, 2.637, 10271.434, 576.169, 52920.478 24/04/16,03:29:33,09,10,1, 11.8,1,1, 2.637, 10271.455, 576.160, 52920.462 24/04/16,03:29:33,10,10,1, 11.8,1,1, 2.637, 10271.419, 576.136, 52920.465 24/04/16,03:29:33,11,10,1, 11.8,1,1, 2.637, 10271.410, 576.133, 52920.440 24/04/16,03:29:33,12,10,1, 11.8,1,1, 2.637, 10271.419, 576.110, 52920.480 24/04/16,03:29:33,13,10,1, 11.8,1,1, 2.637, 10271.416, 576.112, 52920.472 24/04/16,03:29:33,14,10,1, 11.8,1,1, 2.637, 10271.422, 576.095, 52920.466 24/04/16,03:29:33,15,10,1, 11.8,1,1, 2.637, 10271.421, 576.091, 52920.504 24/04/16,03:29:33,16,10,1, 11.8,1,1, 2.637, 10271.423, 576.105, 52920.459 24/04/16,03:29:33,17,10,1, 11.8,1,1, 2.637, 10271.442, 576.115, 52920.512 24/04/16,03:29:33,18,10,1, 11.8,1,1, 2.637, 10271.420, 576.071, 52920.444 24/04/16,03:29:33,19,10,1, 11.8,1,1, 2.637, 10271.418, 576.079, 52920.495 24/04/16,03:29:34,00,11,1, 11.9,1,1, 2.629, 10271.413, 576.079, 52920.495 24/04/16,03:29:34,01,11,1, 11.9,1,1, 2.629, 10271.412, 576.092, 52920.536 24/04/16,03:29:34,02,11,1, 11.9,1,1, 2.629, 10271.425, 576.101, 52920.568 24/04/16,03:29:34,03,11,1, 11.9,1,1, 2.629, 10271.397, 576.068, 52920.474 24/04/16,03:29:34,04,11,1, 11.9,1,1, 2.629, 10271.412, 576.076, 52920.507 24/04/16,03:29:34,05,11,1, 11.9,1,1, 2.629, 10271.410, 576.056, 52920.515 24/04/16,03:29:34,06,11,1, 11.9,1,1, 2.629, 10271.416, 576.080, 52920.488 24/04/16,03:29:34,07,11,1, 11.9,1,1, 2.629, 10271.402, 576.048, 52920.467 24/04/16,03:29:34,08,11,1, 11.9,1,1, 2.629, 10271.421, 576.062, 52920.486 24/04/16,03:29:34,09,11,1, 11.9,1,1, 2.629, 10271.399, 576.034, 52920.498 24/04/16,03:29:34,10,11,1, 11.9,1,1, 2.629, 10271.401, 576.043, 52920.495 24/04/16,03:29:34,11,11,1, 11.9,1,1, 2.629, 10271.382, 576.053, 52920.571 24/04/16,03:29:34,12,11,1, 11.9,1,1, 2.629, 10271.405, 576.028, 52920.505 24/04/16,03:29:34,13,11,1, 11.9,1,1, 2.629, 10271.381, 576.002, 52920.466 24/04/16,03:29:34,14,11,1, 11.9,1,1, 2.629, 10271.395, 576.012, 52920.473 24/04/16,03:29:34,15,11,1, 11.9,1,1, 2.629, 10271.436, 575.997, 52920.465 24/04/16,03:29:34,16,11,1, 11.9,1,1, 2.629, 10271.378, 576.002, 52920.525 24/04/16,03:29:34,17,11,1, 11.9,1,1, 2.629, 10271.408, 575.995, 52920.434 24/04/16,03:29:34,18,11,1, 11.9,1,1, 2.629, 10271.388, 575.981, 52920.398 24/04/16,03:29:34,19,11,1, 11.9,1,1, 2.629, 10271.351, 575.998, 52920.578 24/04/16,03:29:35,00,12,1, 11.9,1,1, 2.634, 10271.347, 575.998, 52920.578 24/04/16,03:29:35,01,12,1, 11.9,1,1, 2.634, 10271.362, 575.964, 52920.536 24/04/16,03:29:35,02,12,1, 11.9,1,1, 2.634, 10271.377, 575.947, 52920.557 24/04/16,03:29:35,03,12,1, 11.9,1,1, 2.634, 10271.351, 575.946, 52920.522 24/04/16,03:29:35,04,12,1, 11.9,1,1, 2.634, 10271.372, 575.903, 52920.532 24/04/16,03:29:35,05,12,1, 11.9,1,1, 2.634, 10271.362, 575.924, 52920.553 24/04/16,03:29:35,06,12,1, 11.9,1,1, 2.634, 10271.398, 575.910, 52920.537 24/04/16,03:29:35,07,12,1, 11.9,1,1, 2.634, 10271.358, 575.918, 52920.555 24/04/16,03:29:35,08,12,1, 11.9,1,1, 2.634, 10271.368, 575.893, 52920.551 24/04/16,03:29:35,09,12,1, 11.9,1,1, 2.634, 10271.389, 575.885, 52920.546 24/04/16,03:29:35,10,12,1, 11.9,1,1, 2.634, 10271.369, 575.894, 52920.594 24/04/16,03:29:35,11,12,1, 11.9,1,1, 2.634, 10271.379, 575.864, 52920.534 24/04/16,03:29:35,12,12,1, 11.9,1,1, 2.634, 10271.374, 575.859, 52920.565 24/04/16,03:29:35,13,12,1, 11.9,1,1, 2.634, 10271.376, 575.879, 52920.554 24/04/16,03:29:35,14,12,1, 11.9,1,1, 2.634, 10271.376, 575.861, 52920.562 24/04/16,03:29:35,15,12,1, 11.9,1,1, 2.634, 10271.373, 575.815, 52920.534 24/04/16,03:29:35,16,12,1, 11.9,1,1, 2.634, 10271.384, 575.820, 52920.540 24/04/16,03:29:35,17,12,1, 11.9,1,1, 2.634, 10271.365, 575.806, 52920.549 24/04/16,03:29:35,18,12,1, 11.9,1,1, 2.634, 10271.370, 575.804, 52920.556 24/04/16,03:29:35,19,12,1, 11.9,1,1, 2.634, 10271.372, 575.772, 52920.560 24/04/16,03:29:36,00,11,1, 11.9,1,1, 2.629, 10271.372, 575.772, 52920.560 24/04/16,03:29:36,01,11,1, 11.9,1,1, 2.629, 10271.366, 575.752, 52920.564 24/04/16,03:29:36,02,11,1, 11.9,1,1, 2.629, 10271.344, 575.763, 52920.549 24/04/16,03:29:36,03,11,1, 11.9,1,1, 2.629, 10271.373, 575.737, 52920.573 24/04/16,03:29:36,04,11,1, 11.9,1,1, 2.629, 10271.384, 575.729, 52920.577 24/04/16,03:29:36,05,11,1, 11.9,1,1, 2.629, 10271.333, 575.721, 52920.545 24/04/16,03:29:36,06,11,1, 11.9,1,1, 2.629, 10271.384, 575.696, 52920.568 24/04/16,03:29:36,07,11,1, 11.9,1,1, 2.629, 10271.376, 575.691, 52920.567 24/04/16,03:29:36,08,11,1, 11.9,1,1, 2.629, 10271.375, 575.701, 52920.565 24/04/16,03:29:36,09,11,1, 11.9,1,1, 2.629, 10271.361, 575.688, 52920.588 24/04/16,03:29:36,10,11,1, 11.9,1,1, 2.629, 10271.347, 575.673, 52920.551 24/04/16,03:29:36,11,11,1, 11.9,1,1, 2.629, 10271.349, 575.634, 52920.587 24/04/16,03:29:36,12,11,1, 11.9,1,1, 2.629, 10271.363, 575.649, 52920.561 24/04/16,03:29:36,13,11,1, 11.9,1,1, 2.629, 10271.352, 575.632, 52920.586 24/04/16,03:29:36,14,11,1, 11.9,1,1, 2.629, 10271.334, 575.621, 52920.552 24/04/16,03:29:36,15,11,1, 11.9,1,1, 2.629, 10271.330, 575.644, 52920.556 24/04/16,03:29:36,16,11,1, 11.9,1,1, 2.629, 10271.322, 575.617, 52920.562 24/04/16,03:29:36,17,11,1, 11.9,1,1, 2.629, 10271.335, 575.604, 52920.548 24/04/16,03:29:36,18,11,1, 11.9,1,1, 2.629, 10271.324, 575.599, 52920.576 24/04/16,03:29:36,19,11,1, 11.9,1,1, 2.629, 10271.337, 575.602, 52920.555 24/04/16,03:29:37,00,10,1, 11.9,1,1, 2.636, 10271.330, 575.602, 52920.555 24/04/16,03:29:37,01,10,1, 11.9,1,1, 2.636, 10271.342, 575.562, 52920.586 24/04/16,03:29:37,02,10,1, 11.9,1,1, 2.636, 10271.327, 575.571, 52920.603 24/04/16,03:29:37,03,10,1, 11.9,1,1, 2.636, 10271.317, 575.554, 52920.583 24/04/16,03:29:37,04,10,1, 11.9,1,1, 2.636, 10271.326, 575.553, 52920.533 24/04/16,03:29:37,05,10,1, 11.9,1,1, 2.636, 10271.306, 575.569, 52920.579 24/04/16,03:29:37,06,10,1, 11.9,1,1, 2.636, 10271.308, 575.545, 52920.595 24/04/16,03:29:37,07,10,1, 11.9,1,1, 2.636, 10271.313, 575.544, 52920.588 24/04/16,03:29:37,08,10,1, 11.9,1,1, 2.636, 10271.300, 575.510, 52920.597 24/04/16,03:29:37,09,10,1, 11.9,1,1, 2.636, 10271.322, 575.549, 52920.635 24/04/16,03:29:37,10,10,1, 11.9,1,1, 2.636, 10271.300, 575.525, 52920.622 24/04/16,03:29:37,11,10,1, 11.9,1,1, 2.636, 10271.281, 575.524, 52920.597 24/04/16,03:29:37,12,10,1, 11.9,1,1, 2.636, 10271.297, 575.511, 52920.596 24/04/16,03:29:37,13,10,1, 11.9,1,1, 2.636, 10271.285, 575.519, 52920.606 24/04/16,03:29:37,14,10,1, 11.9,1,1, 2.636, 10271.276, 575.520, 52920.619 24/04/16,03:29:37,15,10,1, 11.9,1,1, 2.636, 10271.286, 575.500, 52920.612 24/04/16,03:29:37,16,10,1, 11.9,1,1, 2.636, 10271.304, 575.529, 52920.636 24/04/16,03:29:37,17,10,1, 11.9,1,1, 2.636, 10271.249, 575.499, 52920.617 24/04/16,03:29:37,18,10,1, 11.9,1,1, 2.636, 10271.291, 575.488, 52920.629 24/04/16,03:29:37,19,10,1, 11.9,1,1, 2.636, 10271.267, 575.493, 52920.619 24/04/16,03:29:38,00,11,1, 11.9,1,1, 2.631, 10271.263, 575.493, 52920.619 24/04/16,03:29:38,01,11,1, 11.9,1,1, 2.631, 10271.254, 575.476, 52920.604 24/04/16,03:29:38,02,11,1, 11.9,1,1, 2.631, 10271.251, 575.495, 52920.642 24/04/16,03:29:38,03,11,1, 11.9,1,1, 2.631, 10271.246, 575.482, 52920.619 24/04/16,03:29:38,04,11,1, 11.9,1,1, 2.631, 10271.230, 575.484, 52920.641 24/04/16,03:29:38,05,11,1, 11.9,1,1, 2.631, 10271.235, 575.500, 52920.654 24/04/16,03:29:38,06,11,1, 11.9,1,1, 2.631, 10271.216, 575.494, 52920.608 24/04/16,03:29:38,07,11,1, 11.9,1,1, 2.631, 10271.239, 575.475, 52920.531 24/04/16,03:29:38,08,11,1, 11.9,1,1, 2.631, 10271.220, 575.492, 52920.669 24/04/16,03:29:38,09,11,1, 11.9,1,1, 2.631, 10271.238, 575.478, 52920.642 24/04/16,03:29:38,10,11,1, 11.9,1,1, 2.631, 10271.205, 575.495, 52920.630 24/04/16,03:29:38,11,11,1, 11.9,1,1, 2.631, 10271.183, 575.493, 52920.680 24/04/16,03:29:38,12,11,1, 11.9,1,1, 2.631, 10271.190, 575.481, 52920.717 24/04/16,03:29:38,13,11,1, 11.9,1,1, 2.631, 10271.168, 575.481, 52920.676 24/04/16,03:29:38,14,11,1, 11.9,1,1, 2.631, 10271.173, 575.480, 52920.690 24/04/16,03:29:38,15,11,1, 11.9,1,1, 2.631, 10271.167, 575.497, 52920.693 24/04/16,03:29:38,16,11,1, 11.9,1,1, 2.631, 10271.145, 575.492, 52920.677 24/04/16,03:29:38,17,11,1, 11.9,1,1, 2.631, 10271.147, 575.511, 52920.710 24/04/16,03:29:38,18,11,1, 11.9,1,1, 2.631, 10271.142, 575.521, 52920.707 24/04/16,03:29:38,19,11,1, 11.9,1,1, 2.631, 10271.131, 575.517, 52920.700 24/04/16,03:29:39,00,10,1, 11.9,1,1, 2.631, 10271.130, 575.517, 52920.700 24/04/16,03:29:39,01,10,1, 11.9,1,1, 2.631, 10271.140, 575.514, 52920.732 24/04/16,03:29:39,02,10,1, 11.9,1,1, 2.631, 10271.088, 575.537, 52920.854 24/04/16,03:29:39,03,10,1, 11.9,1,1, 2.631, 10271.107, 575.521, 52920.713 24/04/16,03:29:39,04,10,1, 11.9,1,1, 2.631, 10271.095, 575.518, 52920.713 24/04/16,03:29:39,05,10,1, 11.9,1,1, 2.631, 10271.057, 575.527, 52920.732 24/04/16,03:29:39,06,10,1, 11.9,1,1, 2.631, 10271.077, 575.551, 52920.746 24/04/16,03:29:39,07,10,1, 11.9,1,1, 2.631, 10271.061, 575.529, 52920.734 24/04/16,03:29:39,08,10,1, 11.9,1,1, 2.631, 10271.055, 575.525, 52920.730 24/04/16,03:29:39,09,10,1, 11.9,1,1, 2.631, 10271.072, 575.548, 52920.771 24/04/16,03:29:39,10,10,1, 11.9,1,1, 2.631, 10271.039, 575.554, 52920.751 24/04/16,03:29:39,11,10,1, 11.9,1,1, 2.631, 10271.042, 575.538, 52920.775 24/04/16,03:29:39,12,10,1, 11.9,1,1, 2.631, 10271.028, 575.571, 52920.777 24/04/16,03:29:39,13,10,1, 11.9,1,1, 2.631, 10271.019, 575.569, 52920.795 24/04/16,03:29:39,14,10,1, 11.9,1,1, 2.631, 10271.028, 575.569, 52920.778 24/04/16,03:29:39,15,10,1, 11.9,1,1, 2.631, 10270.990, 575.598, 52921.006 24/04/16,03:29:39,16,10,1, 11.9,1,1, 2.631, 10271.003, 575.567, 52920.867 24/04/16,03:29:39,17,10,1, 11.9,1,1, 2.631, 10270.996, 575.595, 52920.815 24/04/16,03:29:39,18,10,1, 11.9,1,1, 2.631, 10271.001, 575.597, 52920.834 24/04/16,03:29:39,19,10,1, 11.9,1,1, 2.631, 10270.983, 575.568, 52920.806 24/04/16,03:29:40,00,10,1, 11.9,1,1, 2.631, 10270.979, 575.568, 52920.806 24/04/16,03:29:40,01,10,1, 11.9,1,1, 2.631, 10270.988, 575.587, 52920.802 24/04/16,03:29:40,02,10,1, 11.9,1,1, 2.631, 10270.967, 575.615, 52920.837 24/04/16,03:29:40,03,10,1, 11.9,1,1, 2.631, 10270.952, 575.602, 52920.827 24/04/16,03:29:40,04,10,1, 11.9,1,1, 2.631, 10270.931, 575.626, 52920.826 24/04/16,03:29:40,05,10,1, 11.9,1,1, 2.631, 10270.953, 575.629, 52920.846 24/04/16,03:29:40,06,10,1, 11.9,1,1, 2.631, 10270.962, 575.610, 52920.806 24/04/16,03:29:40,07,10,1, 11.9,1,1, 2.631, 10270.933, 575.600, 52920.839 24/04/16,03:29:40,08,10,1, 11.9,1,1, 2.631, 10270.929, 575.650, 52920.854 24/04/16,03:29:40,09,10,1, 11.9,1,1, 2.631, 10270.927, 575.651, 52920.834 24/04/16,03:29:40,10,10,1, 11.9,1,1, 2.631, 10270.896, 575.641, 52920.822 24/04/16,03:29:40,11,10,1, 11.9,1,1, 2.631, 10270.896, 575.625, 52920.832 24/04/16,03:29:40,12,10,1, 11.9,1,1, 2.631, 10270.924, 575.659, 52920.838 24/04/16,03:29:40,13,10,1, 11.9,1,1, 2.631, 10270.915, 575.643, 52920.870 24/04/16,03:29:40,14,10,1, 11.9,1,1, 2.631, 10270.897, 575.654, 52920.876 24/04/16,03:29:40,15,10,1, 11.9,1,1, 2.631, 10270.892, 575.664, 52920.883 24/04/16,03:29:40,16,10,1, 11.9,1,1, 2.631, 10270.892, 575.668, 52920.894 24/04/16,03:29:40,17,10,1, 11.9,1,1, 2.631, 10270.885, 575.671, 52920.872 24/04/16,03:29:40,18,10,1, 11.9,1,1, 2.631, 10270.879, 575.673, 52920.858 24/04/16,03:29:40,19,10,1, 11.9,1,1, 2.631, 10270.866, 575.675, 52920.844 24/04/16,03:29:41,00,10,1, 11.9,1,1, 2.631, 10270.863, 575.675, 52920.844 24/04/16,03:29:41,01,10,1, 11.9,1,1, 2.631, 10270.889, 575.656, 52920.856 24/04/16,03:29:41,02,10,1, 11.9,1,1, 2.631, 10270.882, 575.691, 52920.910 24/04/16,03:29:41,03,10,1, 11.9,1,1, 2.631, 10270.853, 575.677, 52920.917 24/04/16,03:29:41,04,10,1, 11.9,1,1, 2.631, 10270.835, 575.708, 52920.903 24/04/16,03:29:41,05,10,1, 11.9,1,1, 2.631, 10270.827, 575.695, 52920.890 24/04/16,03:29:41,06,10,1, 11.9,1,1, 2.631, 10270.846, 575.690, 52920.914 24/04/16,03:29:41,07,10,1, 11.9,1,1, 2.631, 10270.845, 575.694, 52920.915 24/04/16,03:29:41,08,10,1, 11.9,1,1, 2.631, 10270.841, 575.692, 52920.912 24/04/16,03:29:41,09,10,1, 11.9,1,1, 2.631, 10270.838, 575.713, 52920.918 24/04/16,03:29:41,10,10,1, 11.9,1,1, 2.631, 10270.845, 575.719, 52920.954 24/04/16,03:29:41,11,10,1, 11.9,1,1, 2.631, 10270.839, 575.713, 52920.953 24/04/16,03:29:41,12,10,1, 11.9,1,1, 2.631, 10270.837, 575.725, 52920.968 24/04/16,03:29:41,13,10,1, 11.9,1,1, 2.631, 10270.810, 575.744, 52920.958 24/04/16,03:29:41,14,10,1, 11.9,1,1, 2.631, 10270.809, 575.736, 52920.940 24/04/16,03:29:41,15,10,1, 11.9,1,1, 2.631, 10270.815, 575.736, 52920.939 24/04/16,03:29:41,16,10,1, 11.9,1,1, 2.631, 10270.813, 575.753, 52920.983 24/04/16,03:29:41,17,10,1, 11.9,1,1, 2.631, 10270.803, 575.730, 52920.962 24/04/16,03:29:41,18,10,1, 11.9,1,1, 2.631, 10270.797, 575.767, 52920.951 24/04/16,03:29:41,19,10,1, 11.9,1,1, 2.631, 10270.810, 575.761, 52920.970 24/04/16,03:29:42,00,10,1, 11.8,1,1, 2.633, 10270.804, 575.761, 52920.970 24/04/16,03:29:42,01,10,1, 11.8,1,1, 2.633, 10270.791, 575.754, 52920.958 24/04/16,03:29:42,02,10,1, 11.8,1,1, 2.633, 10270.770, 575.766, 52920.985 24/04/16,03:29:42,03,10,1, 11.8,1,1, 2.633, 10270.737, 575.779, 52921.043 24/04/16,03:29:42,04,10,1, 11.8,1,1, 2.633, 10270.777, 575.763, 52920.947 24/04/16,03:29:42,05,10,1, 11.8,1,1, 2.633, 10270.761, 575.764, 52920.947 24/04/16,03:29:42,06,10,1, 11.8,1,1, 2.633, 10270.734, 575.785, 52920.974 24/04/16,03:29:42,07,10,1, 11.8,1,1, 2.633, 10270.763, 575.782, 52920.918 24/04/16,03:29:42,08,10,1, 11.8,1,1, 2.633, 10270.709, 575.788, 52921.009 24/04/16,03:29:42,09,10,1, 11.8,1,1, 2.633, 10270.720, 575.771, 52920.977 24/04/16,03:29:42,10,10,1, 11.8,1,1, 2.633, 10270.704, 575.767, 52920.985 24/04/16,03:29:42,11,10,1, 11.8,1,1, 2.633, 10270.710, 575.781, 52921.003 24/04/16,03:29:42,12,10,1, 11.8,1,1, 2.633, 10270.718, 575.814, 52920.982 24/04/16,03:29:42,13,10,1, 11.8,1,1, 2.633, 10270.695, 575.807, 52920.963 24/04/16,03:29:42,14,10,1, 11.8,1,1, 2.633, 10270.739, 575.778, 52920.980 24/04/16,03:29:42,15,10,1, 11.8,1,1, 2.633, 10270.742, 575.807, 52920.994 24/04/16,03:29:42,16,10,1, 11.8,1,1, 2.633, 10270.706, 575.800, 52921.013 24/04/16,03:29:42,17,10,1, 11.8,1,1, 2.633, 10270.701, 575.792, 52921.031 24/04/16,03:29:42,18,10,1, 11.8,1,1, 2.633, 10270.683, 575.757, 52921.009 24/04/16,03:29:42,19,10,1, 11.8,1,1, 2.633, 10270.657, 575.770, 52920.991 24/04/16,03:29:43,00,10,1, 11.9,1,1, 2.633, 10270.654, 575.770, 52920.991 24/04/16,03:29:43,01,10,1, 11.9,1,1, 2.633, 10270.674, 575.760, 52920.982 24/04/16,03:29:43,02,10,1, 11.9,1,1, 2.633, 10270.675, 575.771, 52921.033 24/04/16,03:29:43,03,10,1, 11.9,1,1, 2.633, 10270.663, 575.787, 52920.993 24/04/16,03:29:43,04,10,1, 11.9,1,1, 2.633, 10270.659, 575.777, 52921.008 24/04/16,03:29:43,05,10,1, 11.9,1,1, 2.633, 10270.667, 575.777, 52920.991 24/04/16,03:29:43,06,10,1, 11.9,1,1, 2.633, 10270.646, 575.795, 52921.020 24/04/16,03:29:43,07,10,1, 11.9,1,1, 2.633, 10270.647, 575.772, 52920.980 24/04/16,03:29:43,08,10,1, 11.9,1,1, 2.633, 10270.639, 575.783, 52921.032 24/04/16,03:29:43,09,10,1, 11.9,1,1, 2.633, 10270.638, 575.792, 52920.987 24/04/16,03:29:43,10,10,1, 11.9,1,1, 2.633, 10270.644, 575.777, 52921.007 24/04/16,03:29:43,11,10,1, 11.9,1,1, 2.633, 10270.606, 575.779, 52920.998 24/04/16,03:29:43,12,10,1, 11.9,1,1, 2.633, 10270.646, 575.791, 52921.017 24/04/16,03:29:43,13,10,1, 11.9,1,1, 2.633, 10270.603, 575.762, 52921.033 24/04/16,03:29:43,14,10,1, 11.9,1,1, 2.633, 10270.604, 575.776, 52921.036 24/04/16,03:29:43,15,10,1, 11.9,1,1, 2.633, 10270.581, 575.776, 52921.017 24/04/16,03:29:43,16,10,1, 11.9,1,1, 2.633, 10270.593, 575.777, 52921.045 24/04/16,03:29:43,17,10,1, 11.9,1,1, 2.633, 10270.589, 575.756, 52921.052 24/04/16,03:29:43,18,10,1, 11.9,1,1, 2.633, 10270.585, 575.748, 52921.012 24/04/16,03:29:43,19,10,1, 11.9,1,1, 2.633, 10270.563, 575.750, 52921.014 24/04/16,03:29:44,00,10,1, 11.9,1,1, 2.632, 10270.562, 575.750, 52921.014 24/04/16,03:29:44,01,10,1, 11.9,1,1, 2.632, 10270.568, 575.741, 52920.973 24/04/16,03:29:44,02,10,1, 11.9,1,1, 2.632, 10270.561, 575.724, 52920.982 24/04/16,03:29:44,03,10,1, 11.9,1,1, 2.632, 10270.527, 575.742, 52921.021 24/04/16,03:29:44,04,10,1, 11.9,1,1, 2.632, 10270.530, 575.725, 52920.994 24/04/16,03:29:44,05,10,1, 11.9,1,1, 2.632, 10270.533, 575.754, 52921.010 24/04/16,03:29:44,06,10,1, 11.9,1,1, 2.632, 10270.509, 575.713, 52921.027 24/04/16,03:29:44,07,10,1, 11.9,1,1, 2.632, 10270.526, 575.714, 52921.003 24/04/16,03:29:44,08,10,1, 11.9,1,1, 2.632, 10270.524, 575.738, 52920.992 24/04/16,03:29:44,09,10,1, 11.9,1,1, 2.632, 10270.501, 575.708, 52920.988 24/04/16,03:29:44,10,10,1, 11.9,1,1, 2.632, 10270.486, 575.709, 52921.007 24/04/16,03:29:44,11,10,1, 11.9,1,1, 2.632, 10270.511, 575.710, 52921.000 24/04/16,03:29:44,12,10,1, 11.9,1,1, 2.632, 10270.485, 575.731, 52920.986 24/04/16,03:29:44,13,10,1, 11.9,1,1, 2.632, 10270.498, 575.697, 52921.004 24/04/16,03:29:44,14,10,1, 11.9,1,1, 2.632, 10270.469, 575.734, 52920.983 24/04/16,03:29:44,15,10,1, 11.9,1,1, 2.632, 10270.460, 575.728, 52921.003 24/04/16,03:29:44,16,10,1, 11.9,1,1, 2.632, 10270.471, 575.734, 52920.933 24/04/16,03:29:44,17,10,1, 11.9,1,1, 2.632, 10270.438, 575.702, 52921.039 24/04/16,03:29:44,18,10,1, 11.9,1,1, 2.632, 10270.462, 575.718, 52921.033 24/04/16,03:29:44,19,10,1, 11.9,1,1, 2.632, 10270.433, 575.707, 52921.010 24/04/16,03:29:45,00,10,1, 11.9,1,1, 2.633, 10270.429, 575.707, 52921.010 24/04/16,03:29:45,01,10,1, 11.9,1,1, 2.633, 10270.449, 575.698, 52921.017 24/04/16,03:29:45,02,10,1, 11.9,1,1, 2.633, 10270.441, 575.731, 52921.029 24/04/16,03:29:45,03,10,1, 11.9,1,1, 2.633, 10270.419, 575.714, 52921.017 24/04/16,03:29:45,04,10,1, 11.9,1,1, 2.633, 10270.432, 575.695, 52921.010 24/04/16,03:29:45,05,10,1, 11.9,1,1, 2.633, 10270.398, 575.695, 52920.990 24/04/16,03:29:45,06,10,1, 11.9,1,1, 2.633, 10270.415, 575.720, 52921.037 24/04/16,03:29:45,07,10,1, 11.9,1,1, 2.633, 10270.385, 575.695, 52921.034 24/04/16,03:29:45,08,10,1, 11.9,1,1, 2.633, 10270.379, 575.704, 52921.021 24/04/16,03:29:45,09,10,1, 11.9,1,1, 2.633, 10270.408, 575.697, 52920.995 24/04/16,03:29:45,10,10,1, 11.9,1,1, 2.633, 10270.390, 575.703, 52921.014 24/04/16,03:29:45,11,10,1, 11.9,1,1, 2.633, 10270.361, 575.684, 52921.040 24/04/16,03:29:45,12,10,1, 11.9,1,1, 2.633, 10270.395, 575.693, 52921.002 24/04/16,03:29:45,13,10,1, 11.9,1,1, 2.633, 10270.377, 575.700, 52921.021 24/04/16,03:29:45,14,10,1, 11.9,1,1, 2.633, 10270.383, 575.695, 52921.040 24/04/16,03:29:45,15,10,1, 11.9,1,1, 2.633, 10270.398, 575.660, 52921.015 24/04/16,03:29:45,16,10,1, 11.9,1,1, 2.633, 10270.378, 575.691, 52921.167 24/04/16,03:29:45,17,10,1, 11.9,1,1, 2.633, 10270.372, 575.661, 52920.978 24/04/16,03:29:45,18,10,1, 11.9,1,1, 2.633, 10270.378, 575.658, 52920.943 24/04/16,03:29:45,19,10,1, 11.9,1,1, 2.633, 10270.367, 575.659, 52921.081 24/04/16,03:29:46,00,10,1, 11.8,1,1, 2.633, 10270.362, 575.659, 52921.081 24/04/16,03:29:46,01,10,1, 11.8,1,1, 2.633, 10270.362, 575.648, 52921.098 24/04/16,03:29:46,02,10,1, 11.8,1,1, 2.633, 10270.338, 575.628, 52921.019 24/04/16,03:29:46,03,10,1, 11.8,1,1, 2.633, 10270.350, 575.621, 52920.998 24/04/16,03:29:46,04,10,1, 11.8,1,1, 2.633, 10270.345, 575.612, 52920.988 24/04/16,03:29:46,05,10,1, 11.8,1,1, 2.633, 10270.339, 575.598, 52920.987 24/04/16,03:29:46,06,10,1, 11.8,1,1, 2.633, 10270.352, 575.606, 52920.960 24/04/16,03:29:46,07,10,1, 11.8,1,1, 2.633, 10270.334, 575.604, 52920.978 24/04/16,03:29:46,08,10,1, 11.8,1,1, 2.633, 10270.335, 575.603, 52921.053 24/04/16,03:29:46,09,10,1, 11.8,1,1, 2.633, 10270.349, 575.582, 52920.986 24/04/16,03:29:46,10,10,1, 11.8,1,1, 2.633, 10270.353, 575.582, 52920.997 24/04/16,03:29:46,11,10,1, 11.8,1,1, 2.633, 10270.338, 575.563, 52920.991 24/04/16,03:29:46,12,10,1, 11.8,1,1, 2.633, 10270.362, 575.572, 52921.029 24/04/16,03:29:46,13,10,1, 11.8,1,1, 2.633, 10270.335, 575.577, 52921.060 24/04/16,03:29:46,14,10,1, 11.8,1,1, 2.633, 10270.365, 575.536, 52920.947 24/04/16,03:29:46,15,10,1, 11.8,1,1, 2.633, 10270.377, 575.555, 52920.961 24/04/16,03:29:46,16,10,1, 11.8,1,1, 2.633, 10270.361, 575.547, 52920.984 24/04/16,03:29:46,17,10,1, 11.8,1,1, 2.633, 10270.366, 575.534, 52920.966 24/04/16,03:29:46,18,10,1, 11.8,1,1, 2.633, 10270.382, 575.499, 52920.935 24/04/16,03:29:46,19,10,1, 11.8,1,1, 2.633, 10270.356, 575.503, 52920.956 24/04/16,03:29:47,00,10,1, 11.8,1,1, 2.632, 10270.354, 575.503, 52920.956 24/04/16,03:29:47,01,10,1, 11.8,1,1, 2.632, 10270.361, 575.476, 52920.981 24/04/16,03:29:47,02,10,1, 11.8,1,1, 2.632, 10270.370, 575.479, 52920.948 24/04/16,03:29:47,03,10,1, 11.8,1,1, 2.632, 10270.362, 575.491, 52920.931 24/04/16,03:29:47,04,10,1, 11.8,1,1, 2.632, 10270.362, 575.444, 52920.955 24/04/16,03:29:47,05,10,1, 11.8,1,1, 2.632, 10270.372, 575.450, 52920.956 24/04/16,03:29:47,06,10,1, 11.8,1,1, 2.632, 10270.366, 575.458, 52920.939 24/04/16,03:29:47,07,10,1, 11.8,1,1, 2.632, 10270.377, 575.435, 52920.951 24/04/16,03:29:47,08,10,1, 11.8,1,1, 2.632, 10270.390, 575.408, 52920.929 24/04/16,03:29:47,09,10,1, 11.8,1,1, 2.632, 10270.405, 575.423, 52920.947 24/04/16,03:29:47,10,10,1, 11.8,1,1, 2.632, 10270.407, 575.417, 52920.942 24/04/16,03:29:47,11,10,1, 11.8,1,1, 2.632, 10270.397, 575.396, 52920.937 24/04/16,03:29:47,12,10,1, 11.8,1,1, 2.632, 10270.421, 575.393, 52920.942 24/04/16,03:29:47,13,10,1, 11.8,1,1, 2.632, 10270.429, 575.399, 52920.961 24/04/16,03:29:47,14,10,1, 11.8,1,1, 2.632, 10270.419, 575.388, 52921.049 24/04/16,03:29:47,15,10,1, 11.8,1,1, 2.632, 10270.441, 575.366, 52920.884 24/04/16,03:29:47,16,10,1, 11.8,1,1, 2.632, 10270.462, 575.337, 52920.884 24/04/16,03:29:47,17,10,1, 11.8,1,1, 2.632, 10270.458, 575.332, 52920.889 24/04/16,03:29:47,18,10,1, 11.8,1,1, 2.632, 10270.448, 575.330, 52920.910 24/04/16,03:29:47,19,10,1, 11.8,1,1, 2.632, 10270.452, 575.317, 52920.894 24/04/16,03:29:48,00,10,1, 11.9,1,1, 2.631, 10270.445, 575.317, 52920.894 24/04/16,03:29:48,01,10,1, 11.9,1,1, 2.631, 10270.484, 575.332, 52920.940 24/04/16,03:29:48,02,10,1, 11.9,1,1, 2.631, 10270.497, 575.303, 52920.906 24/04/16,03:29:48,03,10,1, 11.9,1,1, 2.631, 10270.495, 575.293, 52920.895 24/04/16,03:29:48,04,10,1, 11.9,1,1, 2.631, 10270.500, 575.292, 52920.893 24/04/16,03:29:48,05,10,1, 11.9,1,1, 2.631, 10270.525, 575.266, 52920.874 24/04/16,03:29:48,06,10,1, 11.9,1,1, 2.631, 10270.536, 575.267, 52920.863 24/04/16,03:29:48,07,10,1, 11.9,1,1, 2.631, 10270.534, 575.260, 52920.871 24/04/16,03:29:48,08,10,1, 11.9,1,1, 2.631, 10270.532, 575.251, 52920.853 24/04/16,03:29:48,09,10,1, 11.9,1,1, 2.631, 10270.554, 575.221, 52920.862 24/04/16,03:29:48,10,10,1, 11.9,1,1, 2.631, 10270.542, 575.219, 52920.893 24/04/16,03:29:48,11,10,1, 11.9,1,1, 2.631, 10270.574, 575.198, 52920.898 24/04/16,03:29:48,12,10,1, 11.9,1,1, 2.631, 10270.570, 575.208, 52920.854 24/04/16,03:29:48,13,10,1, 11.9,1,1, 2.631, 10270.595, 575.184, 52920.881 24/04/16,03:29:48,14,10,1, 11.9,1,1, 2.631, 10270.626, 575.179, 52920.875 24/04/16,03:29:48,15,10,1, 11.9,1,1, 2.631, 10270.610, 575.175, 52920.864 24/04/16,03:29:48,16,10,1, 11.9,1,1, 2.631, 10270.646, 575.138, 52920.850 24/04/16,03:29:48,17,10,1, 11.9,1,1, 2.631, 10270.632, 575.151, 52920.839 24/04/16,03:29:48,18,10,1, 11.9,1,1, 2.631, 10270.666, 575.144, 52920.864 24/04/16,03:29:48,19,10,1, 11.9,1,1, 2.631, 10270.672, 575.107, 52920.831 24/04/16,03:29:49,00,10,1, 12.0,1,1, 2.631, 10270.671, 575.107, 52920.831 24/04/16,03:29:49,01,10,1, 12.0,1,1, 2.631, 10270.703, 575.104, 52920.884 24/04/16,03:29:49,02,10,1, 12.0,1,1, 2.631, 10270.703, 575.112, 52920.833 24/04/16,03:29:49,03,10,1, 12.0,1,1, 2.631, 10270.703, 575.113, 52920.716 24/04/16,03:29:49,04,10,1, 12.0,1,1, 2.631, 10270.739, 575.092, 52920.866 24/04/16,03:29:49,05,10,1, 12.0,1,1, 2.631, 10270.758, 575.072, 52920.799 24/04/16,03:29:49,06,10,1, 12.0,1,1, 2.631, 10270.762, 575.050, 52920.847 24/04/16,03:29:49,07,10,1, 12.0,1,1, 2.631, 10270.763, 575.043, 52920.806 24/04/16,03:29:49,08,10,1, 12.0,1,1, 2.631, 10270.774, 575.063, 52920.840 24/04/16,03:29:49,09,10,1, 12.0,1,1, 2.631, 10270.783, 575.043, 52920.848 24/04/16,03:29:49,10,10,1, 12.0,1,1, 2.631, 10270.797, 575.034, 52920.832 24/04/16,03:29:49,11,10,1, 12.0,1,1, 2.631, 10270.804, 575.028, 52920.826 24/04/16,03:29:49,12,10,1, 12.0,1,1, 2.631, 10270.806, 575.011, 52920.831 24/04/16,03:29:49,13,10,1, 12.0,1,1, 2.631, 10270.807, 575.017, 52920.866 24/04/16,03:29:49,14,10,1, 12.0,1,1, 2.631, 10270.823, 575.019, 52920.827 24/04/16,03:29:49,15,10,1, 12.0,1,1, 2.631, 10270.837, 575.014, 52920.842 24/04/16,03:29:49,16,10,1, 12.0,1,1, 2.631, 10270.849, 575.013, 52920.830 24/04/16,03:29:49,17,10,1, 12.0,1,1, 2.631, 10270.832, 574.990, 52920.859 24/04/16,03:29:49,18,10,1, 12.0,1,1, 2.631, 10270.855, 574.988, 52920.857 24/04/16,03:29:49,19,10,1, 12.0,1,1, 2.631, 10270.877, 575.003, 52920.833 24/04/16,03:29:50,00,10,1, 11.9,1,1, 2.630, 10270.871, 575.003, 52920.833 24/04/16,03:29:50,01,10,1, 11.9,1,1, 2.630, 10270.901, 574.991, 52921.049 24/04/16,03:29:50,02,10,1, 11.9,1,1, 2.630, 10270.949, 574.967, 52920.744 24/04/16,03:29:50,03,10,1, 11.9,1,1, 2.630, 10270.947, 574.964, 52920.789 24/04/16,03:29:50,04,10,1, 11.9,1,1, 2.630, 10270.918, 574.977, 52920.781 24/04/16,03:29:50,05,10,1, 11.9,1,1, 2.630, 10270.945, 574.980, 52920.844 24/04/16,03:29:50,06,10,1, 11.9,1,1, 2.630, 10270.936, 574.990, 52920.848 24/04/16,03:29:50,07,10,1, 11.9,1,1, 2.630, 10270.946, 575.003, 52920.843 24/04/16,03:29:50,08,10,1, 11.9,1,1, 2.630, 10270.947, 574.974, 52920.860 24/04/16,03:29:50,09,10,1, 11.9,1,1, 2.630, 10270.939, 574.987, 52920.822 24/04/16,03:29:50,10,10,1, 11.9,1,1, 2.630, 10270.976, 574.989, 52920.881 24/04/16,03:29:50,11,10,1, 11.9,1,1, 2.630, 10270.969, 574.992, 52920.862 24/04/16,03:29:50,12,10,1, 11.9,1,1, 2.630, 10270.981, 575.003, 52920.881 24/04/16,03:29:50,13,10,1, 11.9,1,1, 2.630, 10270.993, 575.021, 52920.869 24/04/16,03:29:50,14,10,1, 11.9,1,1, 2.630, 10270.994, 575.003, 52920.748 24/04/16,03:29:50,15,10,1, 11.9,1,1, 2.630, 10270.998, 575.035, 52920.908 24/04/16,03:29:50,16,10,1, 11.9,1,1, 2.630, 10271.008, 575.036, 52920.882 24/04/16,03:29:50,17,10,1, 11.9,1,1, 2.630, 10271.007, 575.047, 52920.871 24/04/16,03:29:50,18,10,1, 11.9,1,1, 2.630, 10271.006, 575.059, 52920.896 24/04/16,03:29:50,19,10,1, 11.9,1,1, 2.630, 10271.000, 575.066, 52920.846 24/04/16,03:29:51,00,10,1, 12.0,1,1, 2.630, 10270.996, 575.066, 52920.846 24/04/16,03:29:51,01,10,1, 12.0,1,1, 2.630, 10271.019, 575.054, 52920.897 24/04/16,03:29:51,02,10,1, 12.0,1,1, 2.630, 10271.018, 575.094, 52920.891 24/04/16,03:29:51,03,10,1, 12.0,1,1, 2.630, 10271.017, 575.109, 52920.908 24/04/16,03:29:51,04,10,1, 12.0,1,1, 2.630, 10271.020, 575.093, 52920.928 24/04/16,03:29:51,05,10,1, 12.0,1,1, 2.630, 10271.028, 575.101, 52920.928 24/04/16,03:29:51,06,10,1, 12.0,1,1, 2.630, 10271.043, 575.140, 52920.931 24/04/16,03:29:51,07,10,1, 12.0,1,1, 2.630, 10271.025, 575.139, 52920.918 24/04/16,03:29:51,08,10,1, 12.0,1,1, 2.630, 10271.040, 575.147, 52920.960 24/04/16,03:29:51,09,10,1, 12.0,1,1, 2.630, 10271.027, 575.181, 52920.933 24/04/16,03:29:51,10,10,1, 12.0,1,1, 2.630, 10271.014, 575.203, 52920.960 24/04/16,03:29:51,11,10,1, 12.0,1,1, 2.630, 10271.024, 575.208, 52920.970 24/04/16,03:29:51,12,10,1, 12.0,1,1, 2.630, 10271.037, 575.222, 52920.992 24/04/16,03:29:51,13,10,1, 12.0,1,1, 2.630, 10271.014, 575.255, 52920.991 24/04/16,03:29:51,14,10,1, 12.0,1,1, 2.630, 10271.019, 575.236, 52920.991 24/04/16,03:29:51,15,10,1, 12.0,1,1, 2.630, 10271.026, 575.259, 52921.010 24/04/16,03:29:51,16,10,1, 12.0,1,1, 2.630, 10271.063, 575.309, 52921.017 24/04/16,03:29:51,17,10,1, 12.0,1,1, 2.630, 10271.045, 575.317, 52921.026 24/04/16,03:29:51,18,10,1, 12.0,1,1, 2.630, 10271.017, 575.350, 52921.125 24/04/16,03:29:51,19,10,1, 12.0,1,1, 2.630, 10271.016, 575.366, 52921.065 24/04/16,03:29:52,00,10,1, 11.9,1,1, 2.630, 10271.013, 575.366, 52921.065 24/04/16,03:29:52,01,10,1, 11.9,1,1, 2.630, 10271.014, 575.398, 52921.034 24/04/16,03:29:52,02,10,1, 11.9,1,1, 2.630, 10271.009, 575.443, 52921.080 24/04/16,03:29:52,03,10,1, 11.9,1,1, 2.630, 10271.010, 575.442, 52921.069 24/04/16,03:29:52,04,10,1, 11.9,1,1, 2.630, 10271.008, 575.476, 52921.104 24/04/16,03:29:52,05,10,1, 11.9,1,1, 2.630, 10271.004, 575.504, 52921.109 24/04/16,03:29:52,06,10,1, 11.9,1,1, 2.630, 10271.010, 575.518, 52921.111 24/04/16,03:29:52,07,10,1, 11.9,1,1, 2.630, 10270.990, 575.535, 52921.105 24/04/16,03:29:52,08,10,1, 11.9,1,1, 2.630, 10270.982, 575.561, 52921.128 24/04/16,03:29:52,09,10,1, 11.9,1,1, 2.630, 10270.977, 575.569, 52921.135 24/04/16,03:29:52,10,10,1, 11.9,1,1, 2.630, 10270.985, 575.593, 52921.145 24/04/16,03:29:52,11,10,1, 11.9,1,1, 2.630, 10270.994, 575.622, 52921.169 24/04/16,03:29:52,12,10,1, 11.9,1,1, 2.630, 10270.959, 575.628, 52921.178 24/04/16,03:29:52,13,10,1, 11.9,1,1, 2.630, 10270.960, 575.668, 52921.184 24/04/16,03:29:52,14,10,1, 11.9,1,1, 2.630, 10270.967, 575.676, 52921.196 24/04/16,03:29:52,15,10,1, 11.9,1,1, 2.630, 10270.972, 575.707, 52921.197 24/04/16,03:29:52,16,10,1, 11.9,1,1, 2.630, 10270.971, 575.732, 52921.228 24/04/16,03:29:52,17,10,1, 11.9,1,1, 2.630, 10270.959, 575.759, 52921.230 24/04/16,03:29:52,18,10,1, 11.9,1,1, 2.630, 10270.964, 575.778, 52921.230 24/04/16,03:29:52,19,10,1, 11.9,1,1, 2.630, 10270.973, 575.798, 52921.261 24/04/16,03:29:53,00,10,1, 11.9,1,1, 2.630, 10270.971, 575.798, 52921.261 24/04/16,03:29:53,01,10,1, 11.9,1,1, 2.630, 10270.955, 575.841, 52921.274 24/04/16,03:29:53,02,10,1, 11.9,1,1, 2.630, 10270.971, 575.855, 52921.308 24/04/16,03:29:53,03,10,1, 11.9,1,1, 2.630, 10270.951, 575.883, 52921.332 24/04/16,03:29:53,04,10,1, 11.9,1,1, 2.630, 10270.940, 575.920, 52921.360 24/04/16,03:29:53,05,10,1, 11.9,1,1, 2.630, 10270.927, 575.936, 52921.339 24/04/16,03:29:53,06,10,1, 11.9,1,1, 2.630, 10270.925, 575.953, 52921.335 24/04/16,03:29:53,07,10,1, 11.9,1,1, 2.630, 10270.929, 575.975, 52921.338 24/04/16,03:29:53,08,10,1, 11.9,1,1, 2.630, 10270.927, 575.998, 52921.365 24/04/16,03:29:53,09,10,1, 11.9,1,1, 2.630, 10270.944, 576.007, 52921.177 24/04/16,03:29:53,10,10,1, 11.9,1,1, 2.630, 10270.905, 576.046, 52921.400 24/04/16,03:29:53,11,10,1, 11.9,1,1, 2.630, 10270.915, 576.044, 52921.406 24/04/16,03:29:53,12,10,1, 11.9,1,1, 2.630, 10270.918, 576.073, 52921.410 24/04/16,03:29:53,13,10,1, 11.9,1,1, 2.630, 10270.915, 576.113, 52921.385 24/04/16,03:29:53,14,10,1, 11.9,1,1, 2.630, 10270.913, 576.126, 52921.465 24/04/16,03:29:53,15,10,1, 11.9,1,1, 2.630, 10270.929, 576.138, 52921.379 24/04/16,03:29:53,16,10,1, 11.9,1,1, 2.630, 10270.911, 576.172, 52921.452 24/04/16,03:29:53,17,10,1, 11.9,1,1, 2.630, 10270.880, 576.187, 52921.447 24/04/16,03:29:53,18,10,1, 11.9,1,1, 2.630, 10270.901, 576.213, 52921.457 24/04/16,03:29:53,19,10,1, 11.9,1,1, 2.630, 10270.881, 576.213, 52921.459 24/04/16,03:29:54,00,10,1, 11.9,1,1, 2.634, 10270.879, 576.213, 52921.459 24/04/16,03:29:54,01,10,1, 11.9,1,1, 2.634, 10270.879, 576.246, 52921.482 24/04/16,03:29:54,02,10,1, 11.9,1,1, 2.634, 10270.903, 576.285, 52921.506 24/04/16,03:29:54,03,10,1, 11.9,1,1, 2.634, 10270.866, 576.282, 52921.511 24/04/16,03:29:54,04,10,1, 11.9,1,1, 2.634, 10270.855, 576.300, 52921.502 24/04/16,03:29:54,05,10,1, 11.9,1,1, 2.634, 10270.872, 576.331, 52921.463 24/04/16,03:29:54,06,10,1, 11.9,1,1, 2.634, 10270.889, 576.352, 52921.469 24/04/16,03:29:54,07,10,1, 11.9,1,1, 2.634, 10270.875, 576.334, 52921.465 24/04/16,03:29:54,08,10,1, 11.9,1,1, 2.634, 10270.870, 576.356, 52921.501 24/04/16,03:29:54,09,10,1, 11.9,1,1, 2.634, 10270.857, 576.372, 52921.505 24/04/16,03:29:54,10,10,1, 11.9,1,1, 2.634, 10270.862, 576.365, 52921.509 24/04/16,03:29:54,11,10,1, 11.9,1,1, 2.634, 10270.862, 576.394, 52921.491 24/04/16,03:29:54,12,10,1, 11.9,1,1, 2.634, 10270.826, 576.421, 52921.486 24/04/16,03:29:54,13,10,1, 11.9,1,1, 2.634, 10270.840, 576.445, 52921.536 24/04/16,03:29:54,14,10,1, 11.9,1,1, 2.634, 10270.852, 576.455, 52921.514 24/04/16,03:29:54,15,10,1, 11.9,1,1, 2.634, 10270.840, 576.462, 52921.512 24/04/16,03:29:54,16,10,1, 11.9,1,1, 2.634, 10270.842, 576.481, 52921.509 24/04/16,03:29:54,17,10,1, 11.9,1,1, 2.634, 10270.842, 576.479, 52921.490 24/04/16,03:29:54,18,10,1, 11.9,1,1, 2.634, 10270.830, 576.513, 52921.526 24/04/16,03:29:54,19,10,1, 11.9,1,1, 2.634, 10270.838, 576.528, 52921.535 24/04/16,03:29:55,00,10,1, 11.9,1,1, 2.632, 10270.838, 576.528, 52921.535 24/04/16,03:29:55,01,10,1, 11.9,1,1, 2.632, 10270.835, 576.545, 52921.545 24/04/16,03:29:55,02,10,1, 11.9,1,1, 2.632, 10270.802, 576.539, 52921.544 24/04/16,03:29:55,03,10,1, 11.9,1,1, 2.632, 10270.818, 576.535, 52921.555 24/04/16,03:29:55,04,10,1, 11.9,1,1, 2.632, 10270.828, 576.555, 52921.580 24/04/16,03:29:55,05,10,1, 11.9,1,1, 2.632, 10270.797, 576.561, 52921.559 24/04/16,03:29:55,06,10,1, 11.9,1,1, 2.632, 10270.825, 576.589, 52921.595 24/04/16,03:29:55,07,10,1, 11.9,1,1, 2.632, 10270.809, 576.613, 52921.557 24/04/16,03:29:55,08,10,1, 11.9,1,1, 2.632, 10270.810, 576.614, 52921.601 24/04/16,03:29:55,09,10,1, 11.9,1,1, 2.632, 10270.797, 576.622, 52921.577 24/04/16,03:29:55,10,10,1, 11.9,1,1, 2.632, 10270.807, 576.625, 52921.589 24/04/16,03:29:55,11,10,1, 11.9,1,1, 2.632, 10270.805, 576.634, 52921.563 24/04/16,03:29:55,12,10,1, 11.9,1,1, 2.632, 10270.814, 576.640, 52921.549 24/04/16,03:29:55,13,10,1, 11.9,1,1, 2.632, 10270.806, 576.684, 52921.568 24/04/16,03:29:55,14,10,1, 11.9,1,1, 2.632, 10270.798, 576.667, 52921.564 24/04/16,03:29:55,15,10,1, 11.9,1,1, 2.632, 10270.788, 576.676, 52921.577 24/04/16,03:29:55,16,10,1, 11.9,1,1, 2.632, 10270.801, 576.672, 52921.560 24/04/16,03:29:55,17,10,1, 11.9,1,1, 2.632, 10270.825, 576.695, 52921.592 24/04/16,03:29:55,18,10,1, 11.9,1,1, 2.632, 10270.792, 576.697, 52921.564 24/04/16,03:29:55,19,10,1, 11.9,1,1, 2.632, 10270.820, 576.691, 52921.573 24/04/16,03:29:56,00,10,1, 11.9,1,1, 2.632, 10270.813, 576.691, 52921.573 24/04/16,03:29:56,01,10,1, 11.9,1,1, 2.632, 10270.786, 576.739, 52921.578 24/04/16,03:29:56,02,10,1, 11.9,1,1, 2.632, 10270.807, 576.743, 52921.576 24/04/16,03:29:56,03,10,1, 11.9,1,1, 2.632, 10270.799, 576.747, 52921.591 24/04/16,03:29:56,04,10,1, 11.9,1,1, 2.632, 10270.808, 576.740, 52921.603 24/04/16,03:29:56,05,10,1, 11.9,1,1, 2.632, 10270.821, 576.759, 52921.558 24/04/16,03:29:56,06,10,1, 11.9,1,1, 2.632, 10270.803, 576.747, 52921.584 24/04/16,03:29:56,07,10,1, 11.9,1,1, 2.632, 10270.811, 576.759, 52921.547 24/04/16,03:29:56,08,10,1, 11.9,1,1, 2.632, 10270.810, 576.760, 52921.560 24/04/16,03:29:56,09,10,1, 11.9,1,1, 2.632, 10270.824, 576.738, 52921.547 24/04/16,03:29:56,10,10,1, 11.9,1,1, 2.632, 10270.826, 576.767, 52921.505 24/04/16,03:29:56,11,10,1, 11.9,1,1, 2.632, 10270.823, 576.774, 52921.537 24/04/16,03:29:56,12,10,1, 11.9,1,1, 2.632, 10270.834, 576.755, 52921.550 24/04/16,03:29:56,13,10,1, 11.9,1,1, 2.632, 10270.825, 576.757, 52921.550 24/04/16,03:29:56,14,10,1, 11.9,1,1, 2.632, 10270.824, 576.777, 52921.551 24/04/16,03:29:56,15,10,1, 11.9,1,1, 2.632, 10270.828, 576.764, 52921.582 24/04/16,03:29:56,16,10,1, 11.9,1,1, 2.632, 10270.841, 576.749, 52921.534 24/04/16,03:29:56,17,10,1, 11.9,1,1, 2.632, 10270.870, 576.761, 52921.577 24/04/16,03:29:56,18,10,1, 11.9,1,1, 2.632, 10270.857, 576.745, 52921.514 24/04/16,03:29:56,19,10,1, 11.9,1,1, 2.632, 10270.853, 576.782, 52921.577 24/04/16,03:29:57,00,10,1, 11.9,1,1, 2.628, 10270.846, 576.782, 52921.577 24/04/16,03:29:57,01,10,1, 11.9,1,1, 2.628, 10270.854, 576.753, 52921.545 24/04/16,03:29:57,02,10,1, 11.9,1,1, 2.628, 10270.899, 576.799, 52921.711 24/04/16,03:29:57,03,10,1, 11.9,1,1, 2.628, 10270.884, 576.802, 52921.740 24/04/16,03:29:57,04,10,1, 11.9,1,1, 2.628, 10270.891, 576.768, 52921.754 24/04/16,03:29:57,05,10,1, 11.9,1,1, 2.628, 10270.898, 576.751, 52921.612 24/04/16,03:29:57,06,10,1, 11.9,1,1, 2.628, 10270.879, 576.764, 52921.690 24/04/16,03:29:57,07,10,1, 11.9,1,1, 2.628, 10270.878, 576.765, 52921.697 24/04/16,03:29:57,08,10,1, 11.9,1,1, 2.628, 10270.891, 576.746, 52921.717 24/04/16,03:29:57,09,10,1, 11.9,1,1, 2.628, 10270.912, 576.745, 52921.707 24/04/16,03:29:57,10,10,1, 11.9,1,1, 2.628, 10270.902, 576.736, 52921.726 24/04/16,03:29:57,11,10,1, 11.9,1,1, 2.628, 10270.919, 576.748, 52921.724 24/04/16,03:29:57,12,10,1, 11.9,1,1, 2.628, 10270.913, 576.743, 52921.708 24/04/16,03:29:57,13,10,1, 11.9,1,1, 2.628, 10270.938, 576.760, 52921.707 24/04/16,03:29:57,14,10,1, 11.9,1,1, 2.628, 10270.938, 576.749, 52921.739 24/04/16,03:29:57,15,10,1, 11.9,1,1, 2.628, 10270.932, 576.725, 52921.688 24/04/16,03:29:57,16,10,1, 11.9,1,1, 2.628, 10270.951, 576.710, 52921.686 24/04/16,03:29:57,17,10,1, 11.9,1,1, 2.628, 10270.956, 576.685, 52921.693 24/04/16,03:29:57,18,10,1, 11.9,1,1, 2.628, 10270.958, 576.692, 52921.690 24/04/16,03:29:57,19,10,1, 11.9,1,1, 2.628, 10270.971, 576.674, 52921.661 24/04/16,03:29:58,00,10,1, 11.9,1,1, 2.633, 10270.963, 576.674, 52921.661 24/04/16,03:29:58,01,10,1, 11.9,1,1, 2.633, 10270.980, 576.697, 52921.677 24/04/16,03:29:58,02,10,1, 11.9,1,1, 2.633, 10271.001, 576.662, 52921.693 24/04/16,03:29:58,03,10,1, 11.9,1,1, 2.633, 10270.999, 576.660, 52921.636 24/04/16,03:29:58,04,10,1, 11.9,1,1, 2.633, 10270.994, 576.620, 52921.654 24/04/16,03:29:58,05,10,1, 11.9,1,1, 2.633, 10271.010, 576.632, 52921.639 24/04/16,03:29:58,06,10,1, 11.9,1,1, 2.633, 10271.024, 576.633, 52921.651 24/04/16,03:29:58,07,10,1, 11.9,1,1, 2.633, 10271.031, 576.606, 52921.663 24/04/16,03:29:58,08,10,1, 11.9,1,1, 2.633, 10271.041, 576.594, 52921.641 24/04/16,03:29:58,09,10,1, 11.9,1,1, 2.633, 10271.028, 576.590, 52921.644 24/04/16,03:29:58,10,10,1, 11.9,1,1, 2.633, 10271.069, 576.582, 52921.634 24/04/16,03:29:58,11,10,1, 11.9,1,1, 2.633, 10271.060, 576.557, 52921.656 24/04/16,03:29:58,12,10,1, 11.9,1,1, 2.633, 10271.034, 576.559, 52921.624 24/04/16,03:29:58,13,10,1, 11.9,1,1, 2.633, 10271.083, 576.550, 52921.616 24/04/16,03:29:58,14,10,1, 11.9,1,1, 2.633, 10271.080, 576.525, 52921.625 24/04/16,03:29:58,15,10,1, 11.9,1,1, 2.633, 10271.067, 576.506, 52921.592 24/04/16,03:29:58,16,10,1, 11.9,1,1, 2.633, 10271.087, 576.509, 52921.630 24/04/16,03:29:58,17,10,1, 11.9,1,1, 2.633, 10271.113, 576.505, 52921.603 24/04/16,03:29:58,18,10,1, 11.9,1,1, 2.633, 10271.088, 576.454, 52921.579 24/04/16,03:29:58,19,10,1, 11.9,1,1, 2.633, 10271.106, 576.457, 52921.581 24/04/16,03:29:59,00,09,1, 12.0,1,1, 2.631, 10271.105, 576.457, 52921.581 24/04/16,03:29:59,01,09,1, 12.0,1,1, 2.631, 10271.107, 576.422, 52921.574 24/04/16,03:29:59,02,09,1, 12.0,1,1, 2.631, 10271.131, 576.415, 52921.573 24/04/16,03:29:59,03,09,1, 12.0,1,1, 2.631, 10271.147, 576.400, 52921.583 24/04/16,03:29:59,04,09,1, 12.0,1,1, 2.631, 10271.135, 576.404, 52921.591 24/04/16,03:29:59,05,09,1, 12.0,1,1, 2.631, 10271.164, 576.383, 52921.578 24/04/16,03:29:59,06,09,1, 12.0,1,1, 2.631, 10271.135, 576.390, 52921.600 24/04/16,03:29:59,07,09,1, 12.0,1,1, 2.631, 10271.153, 576.374, 52921.569 24/04/16,03:29:59,08,09,1, 12.0,1,1, 2.631, 10271.154, 576.348, 52921.545 24/04/16,03:29:59,09,09,1, 12.0,1,1, 2.631, 10271.194, 576.337, 52921.553 24/04/16,03:29:59,10,09,1, 12.0,1,1, 2.631, 10271.167, 576.315, 52921.543 24/04/16,03:29:59,11,09,1, 12.0,1,1, 2.631, 10271.171, 576.315, 52921.536 24/04/16,03:29:59,12,09,1, 12.0,1,1, 2.631, 10271.204, 576.275, 52921.518 24/04/16,03:29:59,13,09,1, 12.0,1,1, 2.631, 10271.218, 576.285, 52921.550 24/04/16,03:29:59,14,09,1, 12.0,1,1, 2.631, 10271.223, 576.282, 52921.553 24/04/16,03:29:59,15,09,1, 12.0,1,1, 2.631, 10271.237, 576.285, 52921.526 24/04/16,03:29:59,16,09,1, 12.0,1,1, 2.631, 10271.220, 576.269, 52921.519 24/04/16,03:29:59,17,09,1, 12.0,1,1, 2.631, 10271.241, 576.273, 52921.525 24/04/16,03:29:59,18,09,1, 12.0,1,1, 2.631, 10271.236, 576.237, 52921.534 24/04/16,03:29:59,19,09,1, 12.0,1,1, 2.631, 10271.238, 576.249, 52921.524 24/04/16,03:30:00,00,09,1, 11.9,1,1, 2.630, 10271.230, 576.249, 52921.524 24/04/16,03:30:00,01,09,1, 11.9,1,1, 2.630, 10271.229, 576.196, 52921.497 24/04/16,03:30:00,02,09,1, 11.9,1,1, 2.630, 10271.242, 576.178, 52921.345 24/04/16,03:30:00,03,09,1, 11.9,1,1, 2.630, 10271.256, 576.148, 52921.264 24/04/16,03:30:00,04,09,1, 11.9,1,1, 2.630, 10271.262, 576.134, 52921.273 24/04/16,03:30:00,05,09,1, 11.9,1,1, 2.630, 10271.268, 576.158, 52921.309 24/04/16,03:30:00,06,09,1, 11.9,1,1, 2.630, 10271.266, 576.110, 52921.266 24/04/16,03:30:00,07,09,1, 11.9,1,1, 2.630, 10271.287, 576.139, 52921.304 24/04/16,03:30:00,08,09,1, 11.9,1,1, 2.630, 10271.271, 576.093, 52921.287 24/04/16,03:30:00,09,09,1, 11.9,1,1, 2.630, 10271.218, 576.103, 52921.262 24/04/16,03:30:00,10,09,1, 11.9,1,1, 2.630, 10271.265, 576.097, 52921.267 24/04/16,03:30:00,11,09,1, 11.9,1,1, 2.630, 10271.248, 576.068, 52921.281 24/04/16,03:30:00,12,09,1, 11.9,1,1, 2.630, 10271.249, 576.058, 52921.271 24/04/16,03:30:00,13,09,1, 11.9,1,1, 2.630, 10271.286, 576.050, 52921.271 24/04/16,03:30:00,14,09,1, 11.9,1,1, 2.630, 10271.297, 576.043, 52921.285 24/04/16,03:30:00,15,09,1, 11.9,1,1, 2.630, 10271.281, 576.047, 52921.205 24/04/16,03:30:00,16,09,1, 11.9,1,1, 2.630, 10271.259, 576.006, 52921.235 24/04/16,03:30:00,17,09,1, 11.9,1,1, 2.630, 10271.279, 576.074, 52921.253 24/04/16,03:30:00,18,09,1, 11.9,1,1, 2.630, 10271.280, 576.014, 52921.164 24/04/16,03:30:00,19,09,1, 11.9,1,1, 2.630, 10271.231, 575.997, 52921.232 24/04/16,03:30:01,00,10,1, 11.8,1,1, 2.629, 10271.230, 575.997, 52921.232 24/04/16,03:30:01,01,10,1, 11.8,1,1, 2.629, 10271.260, 576.017, 52921.228 24/04/16,03:30:01,02,10,1, 11.8,1,1, 2.629, 10271.295, 575.995, 52921.240 24/04/16,03:30:01,03,10,1, 11.8,1,1, 2.629, 10271.277, 576.007, 52921.271 24/04/16,03:30:01,04,10,1, 11.8,1,1, 2.629, 10271.274, 575.974, 52921.248 24/04/16,03:30:01,05,10,1, 11.8,1,1, 2.629, 10271.270, 575.997, 52921.209 24/04/16,03:30:01,06,10,1, 11.8,1,1, 2.629, 10271.267, 575.980, 52921.205 24/04/16,03:30:01,07,10,1, 11.8,1,1, 2.629, 10271.265, 575.996, 52921.204 24/04/16,03:30:01,08,10,1, 11.8,1,1, 2.629, 10271.256, 575.956, 52921.211 24/04/16,03:30:01,09,10,1, 11.8,1,1, 2.629, 10271.267, 575.973, 52921.144 24/04/16,03:30:01,10,10,1, 11.8,1,1, 2.629, 10271.254, 575.955, 52921.200 24/04/16,03:30:01,11,10,1, 11.8,1,1, 2.629, 10271.255, 575.948, 52921.182 24/04/16,03:30:01,12,10,1, 11.8,1,1, 2.629, 10271.234, 575.969, 52921.159 24/04/16,03:30:01,13,10,1, 11.8,1,1, 2.629, 10271.256, 575.925, 52921.163 24/04/16,03:30:01,14,10,1, 11.8,1,1, 2.629, 10271.257, 575.921, 52921.142 24/04/16,03:30:01,15,10,1, 11.8,1,1, 2.629, 10271.236, 575.896, 52920.979 24/04/16,03:30:01,16,10,1, 11.8,1,1, 2.629, 10271.207, 575.919, 52921.297 24/04/16,03:30:01,17,10,1, 11.8,1,1, 2.629, 10271.200, 575.873, 52921.232 24/04/16,03:30:01,18,10,1, 11.8,1,1, 2.629, 10271.209, 575.931, 52921.226 24/04/16,03:30:01,19,10,1, 11.8,1,1, 2.629, 10271.201, 575.899, 52921.177 24/04/16,03:30:02,00,11,1, 11.9,1,1, 2.630, 10271.196, 575.899, 52921.177 24/04/16,03:30:02,01,11,1, 11.9,1,1, 2.630, 10271.172, 575.896, 52921.179 24/04/16,03:30:02,02,11,1, 11.9,1,1, 2.630, 10271.161, 575.886, 52921.141 24/04/16,03:30:02,03,11,1, 11.9,1,1, 2.630, 10271.154, 575.889, 52921.149 24/04/16,03:30:02,04,11,1, 11.9,1,1, 2.630, 10271.131, 575.865, 52921.186 24/04/16,03:30:02,05,11,1, 11.9,1,1, 2.630, 10271.134, 575.850, 52921.160 24/04/16,03:30:02,06,11,1, 11.9,1,1, 2.630, 10271.124, 575.854, 52921.146 24/04/16,03:30:02,07,11,1, 11.9,1,1, 2.630, 10271.106, 575.843, 52921.130 24/04/16,03:30:02,08,11,1, 11.9,1,1, 2.630, 10271.096, 575.841, 52921.126 24/04/16,03:30:02,09,11,1, 11.9,1,1, 2.630, 10271.067, 575.811, 52921.099 24/04/16,03:30:02,10,11,1, 11.9,1,1, 2.630, 10271.042, 575.790, 52921.081 24/04/16,03:30:02,11,11,1, 11.9,1,1, 2.630, 10271.051, 575.805, 52921.118 24/04/16,03:30:02,12,11,1, 11.9,1,1, 2.630, 10271.056, 575.797, 52921.158 24/04/16,03:30:02,13,11,1, 11.9,1,1, 2.630, 10271.023, 575.766, 52921.098 24/04/16,03:30:02,14,11,1, 11.9,1,1, 2.630, 10271.025, 575.774, 52921.106 24/04/16,03:30:02,15,11,1, 11.9,1,1, 2.630, 10271.002, 575.765, 52921.099 24/04/16,03:30:02,16,11,1, 11.9,1,1, 2.630, 10270.981, 575.756, 52921.053 24/04/16,03:30:02,17,11,1, 11.9,1,1, 2.630, 10270.968, 575.751, 52921.074 24/04/16,03:30:02,18,11,1, 11.9,1,1, 2.630, 10270.954, 575.739, 52921.076 24/04/16,03:30:02,19,11,1, 11.9,1,1, 2.630, 10270.950, 575.735, 52921.074 24/04/16,03:30:03,00,09,1, 11.9,1,1, 2.629, 10270.946, 575.735, 52921.074 24/04/16,03:30:03,01,09,1, 11.9,1,1, 2.629, 10270.902, 575.718, 52921.053 24/04/16,03:30:03,02,09,1, 11.9,1,1, 2.629, 10270.881, 575.681, 52921.033 24/04/16,03:30:03,03,09,1, 11.9,1,1, 2.629, 10270.872, 575.705, 52921.034 24/04/16,03:30:03,04,09,1, 11.9,1,1, 2.629, 10270.871, 575.701, 52921.058 24/04/16,03:30:03,05,09,1, 11.9,1,1, 2.629, 10270.836, 575.639, 52921.036 24/04/16,03:30:03,06,09,1, 11.9,1,1, 2.629, 10270.825, 575.635, 52921.037 24/04/16,03:30:03,07,09,1, 11.9,1,1, 2.629, 10270.803, 575.665, 52921.012 24/04/16,03:30:03,08,09,1, 11.9,1,1, 2.629, 10270.800, 575.648, 52921.045 24/04/16,03:30:03,09,09,1, 11.9,1,1, 2.629, 10270.780, 575.619, 52921.042 24/04/16,03:30:03,10,09,1, 11.9,1,1, 2.629, 10270.766, 575.581, 52921.020 24/04/16,03:30:03,11,09,1, 11.9,1,1, 2.629, 10270.766, 575.594, 52921.021 24/04/16,03:30:03,12,09,1, 11.9,1,1, 2.629, 10270.723, 575.598, 52921.024 24/04/16,03:30:03,13,09,1, 11.9,1,1, 2.629, 10270.690, 575.550, 52921.004 24/04/16,03:30:03,14,09,1, 11.9,1,1, 2.629, 10270.681, 575.591, 52921.046 24/04/16,03:30:03,15,09,1, 11.9,1,1, 2.629, 10270.671, 575.565, 52921.001 24/04/16,03:30:03,16,09,1, 11.9,1,1, 2.629, 10270.640, 575.544, 52920.991 24/04/16,03:30:03,17,09,1, 11.9,1,1, 2.629, 10270.631, 575.548, 52920.987 24/04/16,03:30:03,18,09,1, 11.9,1,1, 2.629, 10270.603, 575.535, 52920.995 24/04/16,03:30:03,19,09,1, 11.9,1,1, 2.629, 10270.603, 575.486, 52920.966 24/04/16,03:30:04,00,10,1, 11.9,1,1, 2.631, 10270.596, 575.486, 52920.966 24/04/16,03:30:04,01,10,1, 11.9,1,1, 2.631, 10270.543, 575.498, 52920.979 24/04/16,03:30:04,02,10,1, 11.9,1,1, 2.631, 10270.523, 575.459, 52920.973 24/04/16,03:30:04,03,10,1, 11.9,1,1, 2.631, 10270.487, 575.488, 52920.947 24/04/16,03:30:04,04,10,1, 11.9,1,1, 2.631, 10270.489, 575.451, 52920.968 24/04/16,03:30:04,05,10,1, 11.9,1,1, 2.631, 10270.443, 575.440, 52920.930 24/04/16,03:30:04,06,10,1, 11.9,1,1, 2.631, 10270.434, 575.441, 52920.969 24/04/16,03:30:04,07,10,1, 11.9,1,1, 2.631, 10270.402, 575.404, 52920.914 24/04/16,03:30:04,08,10,1, 11.9,1,1, 2.631, 10270.392, 575.402, 52920.950 24/04/16,03:30:04,09,10,1, 11.9,1,1, 2.631, 10270.357, 575.402, 52920.919 24/04/16,03:30:04,10,10,1, 11.9,1,1, 2.631, 10270.347, 575.352, 52920.937 24/04/16,03:30:04,11,10,1, 11.9,1,1, 2.631, 10270.343, 575.367, 52920.940 24/04/16,03:30:04,12,10,1, 11.9,1,1, 2.631, 10270.317, 575.348, 52920.913 24/04/16,03:30:04,13,10,1, 11.9,1,1, 2.631, 10270.283, 575.347, 52920.876 24/04/16,03:30:04,14,10,1, 11.9,1,1, 2.631, 10270.255, 575.332, 52920.917 24/04/16,03:30:04,15,10,1, 11.9,1,1, 2.631, 10270.240, 575.323, 52920.910 24/04/16,03:30:04,16,10,1, 11.9,1,1, 2.631, 10270.198, 575.307, 52920.884 24/04/16,03:30:04,17,10,1, 11.9,1,1, 2.631, 10270.193, 575.287, 52920.906 24/04/16,03:30:04,18,10,1, 11.9,1,1, 2.631, 10270.161, 575.288, 52920.883 24/04/16,03:30:04,19,10,1, 11.9,1,1, 2.631, 10270.124, 575.282, 52920.888 24/04/16,03:30:05,00,11,1, 11.9,1,1, 2.629, 10270.120, 575.282, 52920.888 24/04/16,03:30:05,01,11,1, 11.9,1,1, 2.629, 10270.100, 575.258, 52920.913 24/04/16,03:30:05,02,11,1, 11.9,1,1, 2.629, 10270.060, 575.250, 52920.863 24/04/16,03:30:05,03,11,1, 11.9,1,1, 2.629, 10270.037, 575.252, 52920.836 24/04/16,03:30:05,04,11,1, 11.9,1,1, 2.629, 10269.985, 575.226, 52920.843 24/04/16,03:30:05,05,11,1, 11.9,1,1, 2.629, 10270.006, 575.211, 52920.857 24/04/16,03:30:05,06,11,1, 11.9,1,1, 2.629, 10269.975, 575.209, 52920.832 24/04/16,03:30:05,07,11,1, 11.9,1,1, 2.629, 10269.949, 575.195, 52920.849 24/04/16,03:30:05,08,11,1, 11.9,1,1, 2.629, 10269.934, 575.183, 52920.817 24/04/16,03:30:05,09,11,1, 11.9,1,1, 2.629, 10269.911, 575.163, 52920.835 24/04/16,03:30:05,10,11,1, 11.9,1,1, 2.629, 10269.880, 575.176, 52920.809 24/04/16,03:30:05,11,11,1, 11.9,1,1, 2.629, 10269.855, 575.150, 52920.807 24/04/16,03:30:05,12,11,1, 11.9,1,1, 2.629, 10269.840, 575.123, 52920.818 24/04/16,03:30:05,13,11,1, 11.9,1,1, 2.629, 10269.789, 575.130, 52920.799 24/04/16,03:30:05,14,11,1, 11.9,1,1, 2.629, 10269.797, 575.115, 52920.828 24/04/16,03:30:05,15,11,1, 11.9,1,1, 2.629, 10269.750, 575.082, 52920.792 24/04/16,03:30:05,16,11,1, 11.9,1,1, 2.629, 10269.723, 575.072, 52920.800 24/04/16,03:30:05,17,11,1, 11.9,1,1, 2.629, 10269.705, 575.078, 52920.776 24/04/16,03:30:05,18,11,1, 11.9,1,1, 2.629, 10269.674, 575.038, 52920.808 24/04/16,03:30:05,19,11,1, 11.9,1,1, 2.629, 10269.681, 575.024, 52920.797 24/04/16,03:30:06,00,10,1, 11.9,1,1, 2.628, 10269.678, 575.024, 52920.797 24/04/16,03:30:06,01,10,1, 11.9,1,1, 2.628, 10269.627, 574.998, 52920.804 24/04/16,03:30:06,02,10,1, 11.9,1,1, 2.628, 10269.614, 575.015, 52920.793 24/04/16,03:30:06,03,10,1, 11.9,1,1, 2.628, 10269.577, 575.003, 52920.804 24/04/16,03:30:06,04,10,1, 11.9,1,1, 2.628, 10269.565, 574.979, 52920.797 24/04/16,03:30:06,05,10,1, 11.9,1,1, 2.628, 10269.551, 574.989, 52920.757 24/04/16,03:30:06,06,10,1, 11.9,1,1, 2.628, 10269.486, 574.967, 52920.755 24/04/16,03:30:06,07,10,1, 11.9,1,1, 2.628, 10269.484, 574.954, 52920.730 24/04/16,03:30:06,08,10,1, 11.9,1,1, 2.628, 10269.456, 574.922, 52920.759 24/04/16,03:30:06,09,10,1, 11.9,1,1, 2.628, 10269.433, 574.914, 52920.756 24/04/16,03:30:06,10,10,1, 11.9,1,1, 2.628, 10269.421, 574.902, 52920.744 24/04/16,03:30:06,11,10,1, 11.9,1,1, 2.628, 10269.386, 574.902, 52920.760 24/04/16,03:30:06,12,10,1, 11.9,1,1, 2.628, 10269.378, 574.854, 52920.703 24/04/16,03:30:06,13,10,1, 11.9,1,1, 2.628, 10269.348, 574.864, 52920.710 24/04/16,03:30:06,14,10,1, 11.9,1,1, 2.628, 10269.331, 574.850, 52920.738 24/04/16,03:30:06,15,10,1, 11.9,1,1, 2.628, 10269.324, 574.837, 52920.718 24/04/16,03:30:06,16,10,1, 11.9,1,1, 2.628, 10269.316, 574.851, 52920.678 24/04/16,03:30:06,17,10,1, 11.9,1,1, 2.628, 10269.254, 574.796, 52920.668 24/04/16,03:30:06,18,10,1, 11.9,1,1, 2.628, 10269.224, 574.773, 52920.668 24/04/16,03:30:06,19,10,1, 11.9,1,1, 2.628, 10269.229, 574.779, 52920.709 24/04/16,03:30:07,00,10,1, 11.9,1,1, 2.627, 10269.227, 574.779, 52920.709 24/04/16,03:30:07,01,10,1, 11.9,1,1, 2.627, 10269.146, 574.756, 52920.674 24/04/16,03:30:07,02,10,1, 11.9,1,1, 2.627, 10269.179, 574.757, 52920.708 24/04/16,03:30:07,03,10,1, 11.9,1,1, 2.627, 10269.134, 574.716, 52920.689 24/04/16,03:30:07,04,10,1, 11.9,1,1, 2.627, 10269.106, 574.702, 52920.674 24/04/16,03:30:07,05,10,1, 11.9,1,1, 2.627, 10269.094, 574.693, 52920.683 24/04/16,03:30:07,06,10,1, 11.9,1,1, 2.627, 10269.064, 574.677, 52920.657 24/04/16,03:30:07,07,10,1, 11.9,1,1, 2.627, 10269.044, 574.654, 52920.671 24/04/16,03:30:07,08,10,1, 11.9,1,1, 2.627, 10269.049, 574.675, 52920.677 24/04/16,03:30:07,09,10,1, 11.9,1,1, 2.627, 10269.036, 574.630, 52920.639 24/04/16,03:30:07,10,10,1, 11.9,1,1, 2.627, 10268.991, 574.635, 52920.638 24/04/16,03:30:07,11,10,1, 11.9,1,1, 2.627, 10268.994, 574.606, 52920.634 24/04/16,03:30:07,12,10,1, 11.9,1,1, 2.627, 10268.974, 574.581, 52920.647 24/04/16,03:30:07,13,10,1, 11.9,1,1, 2.627, 10268.922, 574.580, 52920.637 24/04/16,03:30:07,14,10,1, 11.9,1,1, 2.627, 10268.920, 574.559, 52920.641 24/04/16,03:30:07,15,10,1, 11.9,1,1, 2.627, 10268.904, 574.543, 52920.623 24/04/16,03:30:07,16,10,1, 11.9,1,1, 2.627, 10268.863, 574.522, 52920.595 24/04/16,03:30:07,17,10,1, 11.9,1,1, 2.627, 10268.882, 574.526, 52920.636 24/04/16,03:30:07,18,10,1, 11.9,1,1, 2.627, 10268.851, 574.476, 52920.639 24/04/16,03:30:07,19,10,1, 11.9,1,1, 2.627, 10268.814, 574.426, 52920.594 24/04/16,03:30:08,00,10,1, 11.8,1,1, 2.629, 10268.810, 574.426, 52920.594 24/04/16,03:30:08,01,10,1, 11.8,1,1, 2.629, 10268.807, 574.441, 52920.566 24/04/16,03:30:08,02,10,1, 11.8,1,1, 2.629, 10268.765, 574.410, 52920.608 24/04/16,03:30:08,03,10,1, 11.8,1,1, 2.629, 10268.732, 574.392, 52920.587 24/04/16,03:30:08,04,10,1, 11.8,1,1, 2.629, 10268.736, 574.387, 52920.659 24/04/16,03:30:08,05,10,1, 11.8,1,1, 2.629, 10268.712, 574.360, 52920.587 24/04/16,03:30:08,06,10,1, 11.8,1,1, 2.629, 10268.695, 574.355, 52920.646 24/04/16,03:30:08,07,10,1, 11.8,1,1, 2.629, 10268.699, 574.326, 52920.558 24/04/16,03:30:08,08,10,1, 11.8,1,1, 2.629, 10268.672, 574.302, 52920.586 24/04/16,03:30:08,09,10,1, 11.8,1,1, 2.629, 10268.638, 574.286, 52920.533 24/04/16,03:30:08,10,10,1, 11.8,1,1, 2.629, 10268.629, 574.281, 52920.562 24/04/16,03:30:08,11,10,1, 11.8,1,1, 2.629, 10268.597, 574.288, 52920.544 24/04/16,03:30:08,12,10,1, 11.8,1,1, 2.629, 10268.591, 574.244, 52920.534 24/04/16,03:30:08,13,10,1, 11.8,1,1, 2.629, 10268.581, 574.236, 52920.505 24/04/16,03:30:08,14,10,1, 11.8,1,1, 2.629, 10268.576, 574.195, 52920.554 24/04/16,03:30:08,15,10,1, 11.8,1,1, 2.629, 10268.554, 574.206, 52920.502 24/04/16,03:30:08,16,10,1, 11.8,1,1, 2.629, 10268.533, 574.179, 52920.517 24/04/16,03:30:08,17,10,1, 11.8,1,1, 2.629, 10268.532, 574.153, 52920.529 24/04/16,03:30:08,18,10,1, 11.8,1,1, 2.629, 10268.516, 574.136, 52920.512 24/04/16,03:30:08,19,10,1, 11.8,1,1, 2.629, 10268.494, 574.122, 52920.502 24/04/16,03:30:09,00,10,1, 11.9,1,1, 2.631, 10268.493, 574.122, 52920.502 24/04/16,03:30:09,01,10,1, 11.9,1,1, 2.631, 10268.474, 574.073, 52920.501 24/04/16,03:30:09,02,10,1, 11.9,1,1, 2.631, 10268.469, 574.070, 52920.526 24/04/16,03:30:09,03,10,1, 11.9,1,1, 2.631, 10268.464, 574.048, 52920.492 24/04/16,03:30:09,04,10,1, 11.9,1,1, 2.631, 10268.451, 574.038, 52920.501 24/04/16,03:30:09,05,10,1, 11.9,1,1, 2.631, 10268.427, 574.020, 52920.456 24/04/16,03:30:09,06,10,1, 11.9,1,1, 2.631, 10268.434, 573.996, 52920.491 24/04/16,03:30:09,07,10,1, 11.9,1,1, 2.631, 10268.404, 573.957, 52920.463 24/04/16,03:30:09,08,10,1, 11.9,1,1, 2.631, 10268.400, 573.961, 52920.459 24/04/16,03:30:09,09,10,1, 11.9,1,1, 2.631, 10268.383, 573.945, 52920.458 24/04/16,03:30:09,10,10,1, 11.9,1,1, 2.631, 10268.363, 573.924, 52920.464 24/04/16,03:30:09,11,10,1, 11.9,1,1, 2.631, 10268.375, 573.918, 52920.416 24/04/16,03:30:09,12,10,1, 11.9,1,1, 2.631, 10268.375, 573.881, 52920.437 24/04/16,03:30:09,13,10,1, 11.9,1,1, 2.631, 10268.355, 573.869, 52920.445 24/04/16,03:30:09,14,10,1, 11.9,1,1, 2.631, 10268.374, 573.826, 52920.441 24/04/16,03:30:09,15,10,1, 11.9,1,1, 2.631, 10268.327, 573.835, 52920.400 24/04/16,03:30:09,16,10,1, 11.9,1,1, 2.631, 10268.346, 573.822, 52920.397 24/04/16,03:30:09,17,10,1, 11.9,1,1, 2.631, 10268.357, 573.780, 52920.374 24/04/16,03:30:09,18,10,1, 11.9,1,1, 2.631, 10268.334, 573.778, 52920.400 24/04/16,03:30:09,19,10,1, 11.9,1,1, 2.631, 10268.320, 573.745, 52920.383 24/04/16,03:30:10,00,10,1, 11.9,1,1, 2.629, 10268.317, 573.745, 52920.383 24/04/16,03:30:10,01,10,1, 11.9,1,1, 2.629, 10268.310, 573.731, 52920.390 24/04/16,03:30:10,02,10,1, 11.9,1,1, 2.629, 10268.292, 573.756, 52920.389 24/04/16,03:30:10,03,10,1, 11.9,1,1, 2.629, 10268.314, 573.705, 52920.363 24/04/16,03:30:10,04,10,1, 11.9,1,1, 2.629, 10268.295, 573.691, 52920.392 24/04/16,03:30:10,05,10,1, 11.9,1,1, 2.629, 10268.292, 573.659, 52920.343 24/04/16,03:30:10,06,10,1, 11.9,1,1, 2.629, 10268.275, 573.612, 52920.346 24/04/16,03:30:10,07,10,1, 11.9,1,1, 2.629, 10268.303, 573.625, 52920.314 24/04/16,03:30:10,08,10,1, 11.9,1,1, 2.629, 10268.284, 573.609, 52920.356 24/04/16,03:30:10,09,10,1, 11.9,1,1, 2.629, 10268.297, 573.585, 52920.323 24/04/16,03:30:10,10,10,1, 11.9,1,1, 2.629, 10268.252, 573.549, 52920.278 24/04/16,03:30:10,11,10,1, 11.9,1,1, 2.629, 10268.279, 573.547, 52920.342 24/04/16,03:30:10,12,10,1, 11.9,1,1, 2.629, 10268.268, 573.565, 52920.343 24/04/16,03:30:10,13,10,1, 11.9,1,1, 2.629, 10268.264, 573.524, 52920.335 24/04/16,03:30:10,14,10,1, 11.9,1,1, 2.629, 10268.273, 573.502, 52920.341 24/04/16,03:30:10,15,10,1, 11.9,1,1, 2.629, 10268.248, 573.483, 52920.317 24/04/16,03:30:10,16,10,1, 11.9,1,1, 2.629, 10268.281, 573.474, 52920.306 24/04/16,03:30:10,17,10,1, 11.9,1,1, 2.629, 10268.261, 573.441, 52920.312 24/04/16,03:30:10,18,10,1, 11.9,1,1, 2.629, 10268.222, 573.433, 52920.418 24/04/16,03:30:10,19,10,1, 11.9,1,1, 2.629, 10268.254, 573.395, 52920.281 24/04/16,03:30:11,00,10,1, 11.9,1,1, 2.629, 10268.251, 573.395, 52920.281 24/04/16,03:30:11,01,10,1, 11.9,1,1, 2.629, 10268.283, 573.389, 52920.286 24/04/16,03:30:11,02,10,1, 11.9,1,1, 2.629, 10268.271, 573.365, 52920.260 24/04/16,03:30:11,03,10,1, 11.9,1,1, 2.629, 10268.271, 573.330, 52920.278 24/04/16,03:30:11,04,10,1, 11.9,1,1, 2.629, 10268.257, 573.312, 52920.303 24/04/16,03:30:11,05,10,1, 11.9,1,1, 2.629, 10268.272, 573.327, 52920.282 24/04/16,03:30:11,06,10,1, 11.9,1,1, 2.629, 10268.269, 573.278, 52920.286 24/04/16,03:30:11,07,10,1, 11.9,1,1, 2.629, 10268.248, 573.299, 52920.259 24/04/16,03:30:11,08,10,1, 11.9,1,1, 2.629, 10268.269, 573.279, 52920.262 24/04/16,03:30:11,09,10,1, 11.9,1,1, 2.629, 10268.299, 573.272, 52920.246 24/04/16,03:30:11,10,10,1, 11.9,1,1, 2.629, 10268.251, 573.284, 52920.306 24/04/16,03:30:11,11,10,1, 11.9,1,1, 2.629, 10268.312, 573.221, 52920.304 24/04/16,03:30:11,12,10,1, 11.9,1,1, 2.629, 10268.278, 573.198, 52920.255 24/04/16,03:30:11,13,10,1, 11.9,1,1, 2.629, 10268.290, 573.205, 52920.270 24/04/16,03:30:11,14,10,1, 11.9,1,1, 2.629, 10268.294, 573.198, 52920.282 24/04/16,03:30:11,15,10,1, 11.9,1,1, 2.629, 10268.295, 573.185, 52920.291 24/04/16,03:30:11,16,10,1, 11.9,1,1, 2.629, 10268.316, 573.159, 52920.291 24/04/16,03:30:11,17,10,1, 11.9,1,1, 2.629, 10268.318, 573.147, 52920.323 24/04/16,03:30:11,18,10,1, 11.9,1,1, 2.629, 10268.289, 573.108, 52920.254 24/04/16,03:30:11,19,10,1, 11.9,1,1, 2.629, 10268.297, 573.096, 52920.278 24/04/16,03:30:12,00,10,1, 11.9,1,1, 2.630, 10268.292, 573.096, 52920.278 24/04/16,03:30:12,01,10,1, 11.9,1,1, 2.630, 10268.304, 573.061, 52920.273 24/04/16,03:30:12,02,10,1, 11.9,1,1, 2.630, 10268.309, 573.041, 52920.226 24/04/16,03:30:12,03,10,1, 11.9,1,1, 2.630, 10268.306, 573.054, 52920.223 24/04/16,03:30:12,04,10,1, 11.9,1,1, 2.630, 10268.318, 573.010, 52920.205 24/04/16,03:30:12,05,10,1, 11.9,1,1, 2.630, 10268.327, 573.039, 52920.266 24/04/16,03:30:12,06,10,1, 11.9,1,1, 2.630, 10268.341, 572.983, 52920.246 24/04/16,03:30:12,07,10,1, 11.9,1,1, 2.630, 10268.328, 572.994, 52920.235 24/04/16,03:30:12,08,10,1, 11.9,1,1, 2.630, 10268.344, 572.986, 52920.239 24/04/16,03:30:12,09,10,1, 11.9,1,1, 2.630, 10268.334, 572.970, 52920.260 24/04/16,03:30:12,10,10,1, 11.9,1,1, 2.630, 10268.330, 572.986, 52920.266 24/04/16,03:30:12,11,10,1, 11.9,1,1, 2.630, 10268.396, 572.961, 52920.373 24/04/16,03:30:12,12,10,1, 11.9,1,1, 2.630, 10268.352, 572.959, 52920.252 24/04/16,03:30:12,13,10,1, 11.9,1,1, 2.630, 10268.374, 572.946, 52920.302 24/04/16,03:30:12,14,10,1, 11.9,1,1, 2.630, 10268.379, 572.941, 52920.279 24/04/16,03:30:12,15,10,1, 11.9,1,1, 2.630, 10268.368, 572.922, 52920.256 24/04/16,03:30:12,16,10,1, 11.9,1,1, 2.630, 10268.399, 572.900, 52920.229 24/04/16,03:30:12,17,10,1, 11.9,1,1, 2.630, 10268.395, 572.901, 52920.240 24/04/16,03:30:12,18,10,1, 11.9,1,1, 2.630, 10268.409, 572.888, 52920.237 24/04/16,03:30:12,19,10,1, 11.9,1,1, 2.630, 10268.415, 572.858, 52920.253 24/04/16,03:30:13,00,11,1, 11.9,1,1, 2.630, 10268.409, 572.858, 52920.253 24/04/16,03:30:13,01,11,1, 11.9,1,1, 2.630, 10268.400, 572.843, 52920.249 24/04/16,03:30:13,02,11,1, 11.9,1,1, 2.630, 10268.420, 572.851, 52920.268 24/04/16,03:30:13,03,11,1, 11.9,1,1, 2.630, 10268.406, 572.809, 52920.242 24/04/16,03:30:13,04,11,1, 11.9,1,1, 2.630, 10268.443, 572.803, 52920.243 24/04/16,03:30:13,05,11,1, 11.9,1,1, 2.630, 10268.461, 572.814, 52920.243 24/04/16,03:30:13,06,11,1, 11.9,1,1, 2.630, 10268.461, 572.823, 52920.258 24/04/16,03:30:13,07,11,1, 11.9,1,1, 2.630, 10268.484, 572.804, 52920.291 24/04/16,03:30:13,08,11,1, 11.9,1,1, 2.630, 10268.452, 572.798, 52920.297 24/04/16,03:30:13,09,11,1, 11.9,1,1, 2.630, 10268.473, 572.772, 52920.280 24/04/16,03:30:13,10,11,1, 11.9,1,1, 2.630, 10268.473, 572.809, 52920.410 24/04/16,03:30:13,11,11,1, 11.9,1,1, 2.630, 10268.482, 572.793, 52920.274 24/04/16,03:30:13,12,11,1, 11.9,1,1, 2.630, 10268.490, 572.743, 52920.280 24/04/16,03:30:13,13,11,1, 11.9,1,1, 2.630, 10268.479, 572.748, 52920.238 24/04/16,03:30:13,14,11,1, 11.9,1,1, 2.630, 10268.498, 572.765, 52920.283 24/04/16,03:30:13,15,11,1, 11.9,1,1, 2.630, 10268.492, 572.737, 52920.288 24/04/16,03:30:13,16,11,1, 11.9,1,1, 2.630, 10268.515, 572.717, 52920.277 24/04/16,03:30:13,17,11,1, 11.9,1,1, 2.630, 10268.520, 572.719, 52920.293 24/04/16,03:30:13,18,11,1, 11.9,1,1, 2.630, 10268.505, 572.707, 52920.272 24/04/16,03:30:13,19,11,1, 11.9,1,1, 2.630, 10268.542, 572.726, 52920.325 24/04/16,03:30:14,00,09,1, 11.9,1,1, 2.631, 10268.534, 572.726, 52920.325 24/04/16,03:30:14,01,09,1, 11.9,1,1, 2.631, 10268.535, 572.689, 52920.271 24/04/16,03:30:14,02,09,1, 11.9,1,1, 2.631, 10268.553, 572.692, 52920.333 24/04/16,03:30:14,03,09,1, 11.9,1,1, 2.631, 10268.530, 572.653, 52920.294 24/04/16,03:30:14,04,09,1, 11.9,1,1, 2.631, 10268.557, 572.688, 52920.343 24/04/16,03:30:14,05,09,1, 11.9,1,1, 2.631, 10268.546, 572.646, 52920.324 24/04/16,03:30:14,06,09,1, 11.9,1,1, 2.631, 10268.562, 572.640, 52920.263 24/04/16,03:30:14,07,09,1, 11.9,1,1, 2.631, 10268.584, 572.641, 52920.311 24/04/16,03:30:14,08,09,1, 11.9,1,1, 2.631, 10268.564, 572.647, 52920.299 24/04/16,03:30:14,09,09,1, 11.9,1,1, 2.631, 10268.529, 572.643, 52920.493 24/04/16,03:30:14,10,09,1, 11.9,1,1, 2.631, 10268.535, 572.654, 52920.365 24/04/16,03:30:14,11,09,1, 11.9,1,1, 2.631, 10268.572, 572.632, 52920.369 24/04/16,03:30:14,12,09,1, 11.9,1,1, 2.631, 10268.553, 572.629, 52920.336 24/04/16,03:30:14,13,09,1, 11.9,1,1, 2.631, 10268.548, 572.640, 52920.229 24/04/16,03:30:14,14,09,1, 11.9,1,1, 2.631, 10268.583, 572.621, 52920.363 24/04/16,03:30:14,15,09,1, 11.9,1,1, 2.631, 10268.586, 572.636, 52920.332 24/04/16,03:30:14,16,09,1, 11.9,1,1, 2.631, 10268.598, 572.630, 52920.342 24/04/16,03:30:14,17,09,1, 11.9,1,1, 2.631, 10268.600, 572.628, 52920.387 24/04/16,03:30:14,18,09,1, 11.9,1,1, 2.631, 10268.588, 572.613, 52920.411 24/04/16,03:30:14,19,09,1, 11.9,1,1, 2.631, 10268.585, 572.618, 52920.381 24/04/16,03:30:15,00,09,1, 11.9,1,1, 2.628, 10268.584, 572.618, 52920.381 24/04/16,03:30:15,01,09,1, 11.9,1,1, 2.628, 10268.590, 572.615, 52920.399 24/04/16,03:30:15,02,09,1, 11.9,1,1, 2.628, 10268.598, 572.617, 52920.377 24/04/16,03:30:15,03,09,1, 11.9,1,1, 2.628, 10268.591, 572.613, 52920.428 24/04/16,03:30:15,04,09,1, 11.9,1,1, 2.628, 10268.582, 572.638, 52920.416 24/04/16,03:30:15,05,09,1, 11.9,1,1, 2.628, 10268.600, 572.624, 52920.372 24/04/16,03:30:15,06,09,1, 11.9,1,1, 2.628, 10268.599, 572.612, 52920.360 24/04/16,03:30:15,07,09,1, 11.9,1,1, 2.628, 10268.619, 572.611, 52920.418 24/04/16,03:30:15,08,09,1, 11.9,1,1, 2.628, 10268.630, 572.602, 52920.439 24/04/16,03:30:15,09,09,1, 11.9,1,1, 2.628, 10268.599, 572.622, 52920.553 24/04/16,03:30:15,10,09,1, 11.9,1,1, 2.628, 10268.640, 572.605, 52920.372 24/04/16,03:30:15,11,09,1, 11.9,1,1, 2.628, 10268.635, 572.591, 52920.395 24/04/16,03:30:15,12,09,1, 11.9,1,1, 2.628, 10268.605, 572.615, 52920.384 24/04/16,03:30:15,13,09,1, 11.9,1,1, 2.628, 10268.605, 572.615, 52920.444 24/04/16,03:30:15,14,09,1, 11.9,1,1, 2.628, 10268.623, 572.600, 52920.412 24/04/16,03:30:15,15,09,1, 11.9,1,1, 2.628, 10268.635, 572.604, 52920.435 24/04/16,03:30:15,16,09,1, 11.9,1,1, 2.628, 10268.611, 572.625, 52920.455 24/04/16,03:30:15,17,09,1, 11.9,1,1, 2.628, 10268.616, 572.605, 52920.485 24/04/16,03:30:15,18,09,1, 11.9,1,1, 2.628, 10268.613, 572.629, 52920.460 24/04/16,03:30:15,19,09,1, 11.9,1,1, 2.628, 10268.601, 572.620, 52920.452 24/04/16,03:30:16,00,09,1, 11.9,1,1, 2.629, 10268.593, 572.620, 52920.452 24/04/16,03:30:16,01,09,1, 11.9,1,1, 2.629, 10268.603, 572.610, 52920.460 24/04/16,03:30:16,02,09,1, 11.9,1,1, 2.629, 10268.607, 572.585, 52920.486 24/04/16,03:30:16,03,09,1, 11.9,1,1, 2.629, 10268.608, 572.620, 52920.519 24/04/16,03:30:16,04,09,1, 11.9,1,1, 2.629, 10268.606, 572.621, 52920.518 24/04/16,03:30:16,05,09,1, 11.9,1,1, 2.629, 10268.593, 572.604, 52920.492 24/04/16,03:30:16,06,09,1, 11.9,1,1, 2.629, 10268.603, 572.620, 52920.491 24/04/16,03:30:16,07,09,1, 11.9,1,1, 2.629, 10268.610, 572.599, 52920.474 24/04/16,03:30:16,08,09,1, 11.9,1,1, 2.629, 10268.597, 572.621, 52920.492 24/04/16,03:30:16,09,09,1, 11.9,1,1, 2.629, 10268.600, 572.616, 52920.494 24/04/16,03:30:16,10,09,1, 11.9,1,1, 2.629, 10268.580, 572.583, 52920.506 24/04/16,03:30:16,11,09,1, 11.9,1,1, 2.629, 10268.565, 572.611, 52920.541 24/04/16,03:30:16,12,09,1, 11.9,1,1, 2.629, 10268.561, 572.559, 52920.506 24/04/16,03:30:16,13,09,1, 11.9,1,1, 2.629, 10268.566, 572.591, 52920.507 24/04/16,03:30:16,14,09,1, 11.9,1,1, 2.629, 10268.557, 572.588, 52920.525 24/04/16,03:30:16,15,09,1, 11.9,1,1, 2.629, 10268.544, 572.588, 52920.553 24/04/16,03:30:16,16,09,1, 11.9,1,1, 2.629, 10268.547, 572.581, 52920.507 24/04/16,03:30:16,17,09,1, 11.9,1,1, 2.629, 10268.538, 572.572, 52920.535 24/04/16,03:30:16,18,09,1, 11.9,1,1, 2.629, 10268.541, 572.568, 52920.529 24/04/16,03:30:16,19,09,1, 11.9,1,1, 2.629, 10268.539, 572.568, 52920.535 24/04/16,03:30:17,00,09,1, 11.8,1,1, 2.628, 10268.534, 572.568, 52920.535 24/04/16,03:30:17,01,09,1, 11.8,1,1, 2.628, 10268.531, 572.566, 52920.531 24/04/16,03:30:17,02,09,1, 11.8,1,1, 2.628, 10268.527, 572.575, 52920.509 24/04/16,03:30:17,03,09,1, 11.8,1,1, 2.628, 10268.520, 572.569, 52920.529 24/04/16,03:30:17,04,09,1, 11.8,1,1, 2.628, 10268.496, 572.557, 52920.502 24/04/16,03:30:17,05,09,1, 11.8,1,1, 2.628, 10268.513, 572.539, 52920.557 24/04/16,03:30:17,06,09,1, 11.8,1,1, 2.628, 10268.505, 572.545, 52920.555 24/04/16,03:30:17,07,09,1, 11.8,1,1, 2.628, 10268.493, 572.531, 52920.562 24/04/16,03:30:17,08,09,1, 11.8,1,1, 2.628, 10268.496, 572.524, 52920.535 24/04/16,03:30:17,09,09,1, 11.8,1,1, 2.628, 10268.465, 572.538, 52920.580 24/04/16,03:30:17,10,09,1, 11.8,1,1, 2.628, 10268.481, 572.542, 52920.546 24/04/16,03:30:17,11,09,1, 11.8,1,1, 2.628, 10268.480, 572.526, 52920.532 24/04/16,03:30:17,12,09,1, 11.8,1,1, 2.628, 10268.460, 572.520, 52920.537 24/04/16,03:30:17,13,09,1, 11.8,1,1, 2.628, 10268.463, 572.480, 52920.546 24/04/16,03:30:17,14,09,1, 11.8,1,1, 2.628, 10268.448, 572.495, 52920.540 24/04/16,03:30:17,15,09,1, 11.8,1,1, 2.628, 10268.483, 572.477, 52920.553 24/04/16,03:30:17,16,09,1, 11.8,1,1, 2.628, 10268.465, 572.470, 52920.527 24/04/16,03:30:17,17,09,1, 11.8,1,1, 2.628, 10268.445, 572.470, 52920.516 24/04/16,03:30:17,18,09,1, 11.8,1,1, 2.628, 10268.454, 572.452, 52920.543 24/04/16,03:30:17,19,09,1, 11.8,1,1, 2.628, 10268.467, 572.450, 52920.559 24/04/16,03:30:18,00,10,1, 11.9,1,1, 2.627, 10268.459, 572.450, 52920.559 24/04/16,03:30:18,01,10,1, 11.9,1,1, 2.627, 10268.447, 572.415, 52920.521 24/04/16,03:30:18,02,10,1, 11.9,1,1, 2.627, 10268.433, 572.438, 52920.542 24/04/16,03:30:18,03,10,1, 11.9,1,1, 2.627, 10268.447, 572.425, 52920.545 24/04/16,03:30:18,04,10,1, 11.9,1,1, 2.627, 10268.428, 572.392, 52920.521 24/04/16,03:30:18,05,10,1, 11.9,1,1, 2.627, 10268.440, 572.410, 52920.522 24/04/16,03:30:18,06,10,1, 11.9,1,1, 2.627, 10268.455, 572.398, 52920.510 24/04/16,03:30:18,07,10,1, 11.9,1,1, 2.627, 10268.434, 572.374, 52920.560 24/04/16,03:30:18,08,10,1, 11.9,1,1, 2.627, 10268.419, 572.354, 52920.533 24/04/16,03:30:18,09,10,1, 11.9,1,1, 2.627, 10268.434, 572.346, 52920.557 24/04/16,03:30:18,10,10,1, 11.9,1,1, 2.627, 10268.437, 572.335, 52920.518 24/04/16,03:30:18,11,10,1, 11.9,1,1, 2.627, 10268.426, 572.354, 52920.510 24/04/16,03:30:18,12,10,1, 11.9,1,1, 2.627, 10268.452, 572.319, 52920.488 24/04/16,03:30:18,13,10,1, 11.9,1,1, 2.627, 10268.451, 572.322, 52920.520 24/04/16,03:30:18,14,10,1, 11.9,1,1, 2.627, 10268.435, 572.319, 52920.525 24/04/16,03:30:18,15,10,1, 11.9,1,1, 2.627, 10268.434, 572.266, 52920.525 24/04/16,03:30:18,16,10,1, 11.9,1,1, 2.627, 10268.443, 572.298, 52920.578 24/04/16,03:30:18,17,10,1, 11.9,1,1, 2.627, 10268.452, 572.265, 52920.532 24/04/16,03:30:18,18,10,1, 11.9,1,1, 2.627, 10268.482, 572.237, 52920.414 24/04/16,03:30:18,19,10,1, 11.9,1,1, 2.627, 10268.457, 572.241, 52920.533 24/04/16,03:30:19,00,09,1, 11.8,1,1, 2.628, 10268.451, 572.241, 52920.533 24/04/16,03:30:19,01,09,1, 11.8,1,1, 2.628, 10268.469, 572.198, 52920.539 24/04/16,03:30:19,02,09,1, 11.8,1,1, 2.628, 10268.466, 572.194, 52920.552 24/04/16,03:30:19,03,09,1, 11.8,1,1, 2.628, 10268.472, 572.191, 52920.513 24/04/16,03:30:19,04,09,1, 11.8,1,1, 2.628, 10268.484, 572.194, 52920.520 24/04/16,03:30:19,05,09,1, 11.8,1,1, 2.628, 10268.501, 572.142, 52920.509 24/04/16,03:30:19,06,09,1, 11.8,1,1, 2.628, 10268.477, 572.142, 52920.554 24/04/16,03:30:19,07,09,1, 11.8,1,1, 2.628, 10268.459, 572.144, 52920.523 24/04/16,03:30:19,08,09,1, 11.8,1,1, 2.628, 10268.488, 572.141, 52920.496 24/04/16,03:30:19,09,09,1, 11.8,1,1, 2.628, 10268.492, 572.127, 52920.476 24/04/16,03:30:19,10,09,1, 11.8,1,1, 2.628, 10268.517, 572.120, 52920.469 24/04/16,03:30:19,11,09,1, 11.8,1,1, 2.628, 10268.506, 572.092, 52920.488 24/04/16,03:30:19,12,09,1, 11.8,1,1, 2.628, 10268.539, 572.079, 52920.479 24/04/16,03:30:19,13,09,1, 11.8,1,1, 2.628, 10268.522, 572.066, 52920.487 24/04/16,03:30:19,14,09,1, 11.8,1,1, 2.628, 10268.523, 572.064, 52920.483 24/04/16,03:30:19,15,09,1, 11.8,1,1, 2.628, 10268.559, 572.063, 52920.509 24/04/16,03:30:19,16,09,1, 11.8,1,1, 2.628, 10268.546, 572.040, 52920.499 24/04/16,03:30:19,17,09,1, 11.8,1,1, 2.628, 10268.578, 572.034, 52920.500 24/04/16,03:30:19,18,09,1, 11.8,1,1, 2.628, 10268.556, 572.018, 52920.518 24/04/16,03:30:19,19,09,1, 11.8,1,1, 2.628, 10268.564, 572.008, 52920.476 24/04/16,03:30:20,00,09,1, 11.8,1,1, 2.626, 10268.559, 572.008, 52920.476 24/04/16,03:30:20,01,09,1, 11.8,1,1, 2.626, 10268.598, 571.965, 52920.469 24/04/16,03:30:20,02,09,1, 11.8,1,1, 2.626, 10268.587, 571.955, 52920.479 24/04/16,03:30:20,03,09,1, 11.8,1,1, 2.626, 10268.612, 571.953, 52920.482 24/04/16,03:30:20,04,09,1, 11.8,1,1, 2.626, 10268.617, 571.960, 52920.529 24/04/16,03:30:20,05,09,1, 11.8,1,1, 2.626, 10268.622, 571.945, 52920.466 24/04/16,03:30:20,06,09,1, 11.8,1,1, 2.626, 10268.638, 571.935, 52920.518 24/04/16,03:30:20,07,09,1, 11.8,1,1, 2.626, 10268.643, 571.940, 52920.453 24/04/16,03:30:20,08,09,1, 11.8,1,1, 2.626, 10268.655, 571.956, 52920.490 24/04/16,03:30:20,09,09,1, 11.8,1,1, 2.626, 10268.657, 571.906, 52920.450 24/04/16,03:30:20,10,09,1, 11.8,1,1, 2.626, 10268.669, 571.903, 52920.479 24/04/16,03:30:20,11,09,1, 11.8,1,1, 2.626, 10268.708, 571.936, 52920.530 24/04/16,03:30:20,12,09,1, 11.8,1,1, 2.626, 10268.728, 571.920, 52920.469 24/04/16,03:30:20,13,09,1, 11.8,1,1, 2.626, 10268.736, 571.902, 52920.485 24/04/16,03:30:20,14,09,1, 11.8,1,1, 2.626, 10268.755, 571.897, 52920.475 24/04/16,03:30:20,15,09,1, 11.8,1,1, 2.626, 10268.761, 571.944, 52920.492 24/04/16,03:30:20,16,09,1, 11.8,1,1, 2.626, 10268.772, 571.911, 52920.499 24/04/16,03:30:20,17,09,1, 11.8,1,1, 2.626, 10268.779, 571.901, 52920.487 24/04/16,03:30:20,18,09,1, 11.8,1,1, 2.626, 10268.791, 571.903, 52920.488 24/04/16,03:30:20,19,09,1, 11.8,1,1, 2.626, 10268.828, 571.883, 52920.462 24/04/16,03:30:21,00,09,1, 11.9,1,1, 2.629, 10268.826, 571.883, 52920.462 24/04/16,03:30:21,01,09,1, 11.9,1,1, 2.629, 10268.831, 571.855, 52920.342 24/04/16,03:30:21,02,09,1, 11.9,1,1, 2.629, 10268.839, 571.875, 52920.553 24/04/16,03:30:21,03,09,1, 11.9,1,1, 2.629, 10268.869, 571.860, 52920.524 24/04/16,03:30:21,04,09,1, 11.9,1,1, 2.629, 10268.848, 571.844, 52920.514 24/04/16,03:30:21,05,09,1, 11.9,1,1, 2.629, 10268.882, 571.848, 52920.478 24/04/16,03:30:21,06,09,1, 11.9,1,1, 2.629, 10268.892, 571.850, 52920.502 24/04/16,03:30:21,07,09,1, 11.9,1,1, 2.629, 10268.908, 571.829, 52920.464 24/04/16,03:30:21,08,09,1, 11.9,1,1, 2.629, 10268.939, 571.863, 52920.512 24/04/16,03:30:21,09,09,1, 11.9,1,1, 2.629, 10268.950, 571.843, 52920.534 24/04/16,03:30:21,10,09,1, 11.9,1,1, 2.629, 10268.946, 571.837, 52920.500 24/04/16,03:30:21,11,09,1, 11.9,1,1, 2.629, 10268.976, 571.815, 52920.517 24/04/16,03:30:21,12,09,1, 11.9,1,1, 2.629, 10268.991, 571.847, 52920.514 24/04/16,03:30:21,13,09,1, 11.9,1,1, 2.629, 10269.004, 571.834, 52920.534 24/04/16,03:30:21,14,09,1, 11.9,1,1, 2.629, 10269.025, 571.814, 52920.535 24/04/16,03:30:21,15,09,1, 11.9,1,1, 2.629, 10269.021, 571.835, 52920.524 24/04/16,03:30:21,16,09,1, 11.9,1,1, 2.629, 10269.031, 571.821, 52920.546 24/04/16,03:30:21,17,09,1, 11.9,1,1, 2.629, 10269.054, 571.828, 52920.526 24/04/16,03:30:21,18,09,1, 11.9,1,1, 2.629, 10269.073, 571.822, 52920.522 24/04/16,03:30:21,19,09,1, 11.9,1,1, 2.629, 10269.072, 571.818, 52920.520 24/04/16,03:30:22,00,10,1, 11.9,1,1, 2.628, 10269.068, 571.818, 52920.520 24/04/16,03:30:22,01,10,1, 11.9,1,1, 2.628, 10269.088, 571.810, 52920.492 24/04/16,03:30:22,02,10,1, 11.9,1,1, 2.628, 10269.126, 571.812, 52920.532 24/04/16,03:30:22,03,10,1, 11.9,1,1, 2.628, 10269.116, 571.798, 52920.536 24/04/16,03:30:22,04,10,1, 11.9,1,1, 2.628, 10269.165, 571.797, 52920.515 24/04/16,03:30:22,05,10,1, 11.9,1,1, 2.628, 10269.154, 571.798, 52920.516 24/04/16,03:30:22,06,10,1, 11.9,1,1, 2.628, 10269.155, 571.776, 52920.539 24/04/16,03:30:22,07,10,1, 11.9,1,1, 2.628, 10269.155, 571.790, 52920.517 24/04/16,03:30:22,08,10,1, 11.9,1,1, 2.628, 10269.162, 571.781, 52920.535 24/04/16,03:30:22,09,10,1, 11.9,1,1, 2.628, 10269.203, 571.807, 52920.517 24/04/16,03:30:22,10,10,1, 11.9,1,1, 2.628, 10269.210, 571.793, 52920.569 24/04/16,03:30:22,11,10,1, 11.9,1,1, 2.628, 10269.221, 571.778, 52920.517 24/04/16,03:30:22,12,10,1, 11.9,1,1, 2.628, 10269.218, 571.813, 52920.509 24/04/16,03:30:22,13,10,1, 11.9,1,1, 2.628, 10269.212, 571.780, 52920.529 24/04/16,03:30:22,14,10,1, 11.9,1,1, 2.628, 10269.248, 571.788, 52920.542 24/04/16,03:30:22,15,10,1, 11.9,1,1, 2.628, 10269.270, 571.802, 52920.558 24/04/16,03:30:22,16,10,1, 11.9,1,1, 2.628, 10269.253, 571.812, 52920.535 24/04/16,03:30:22,17,10,1, 11.9,1,1, 2.628, 10269.287, 571.801, 52920.553 24/04/16,03:30:22,18,10,1, 11.9,1,1, 2.628, 10269.297, 571.802, 52920.545 24/04/16,03:30:22,19,10,1, 11.9,1,1, 2.628, 10269.264, 571.769, 52920.504 24/04/16,03:30:23,00,10,1, 12.0,1,1, 2.626, 10269.260, 571.769, 52920.504 24/04/16,03:30:23,01,10,1, 12.0,1,1, 2.626, 10269.309, 571.783, 52920.542 24/04/16,03:30:23,02,10,1, 12.0,1,1, 2.626, 10269.323, 571.790, 52920.531 24/04/16,03:30:23,03,10,1, 12.0,1,1, 2.626, 10269.313, 571.764, 52920.523 24/04/16,03:30:23,04,10,1, 12.0,1,1, 2.626, 10269.328, 571.759, 52920.530 24/04/16,03:30:23,05,10,1, 12.0,1,1, 2.626, 10269.339, 571.770, 52920.535 24/04/16,03:30:23,06,10,1, 12.0,1,1, 2.626, 10269.342, 571.793, 52920.506 24/04/16,03:30:23,07,10,1, 12.0,1,1, 2.626, 10269.325, 571.798, 52920.525 24/04/16,03:30:23,08,10,1, 12.0,1,1, 2.626, 10269.338, 571.764, 52920.483 24/04/16,03:30:23,09,10,1, 12.0,1,1, 2.626, 10269.349, 571.766, 52920.521 24/04/16,03:30:23,10,10,1, 12.0,1,1, 2.626, 10269.351, 571.769, 52920.518 24/04/16,03:30:23,11,10,1, 12.0,1,1, 2.626, 10269.361, 571.750, 52920.522 24/04/16,03:30:23,12,10,1, 12.0,1,1, 2.626, 10269.341, 571.759, 52920.541 24/04/16,03:30:23,13,10,1, 12.0,1,1, 2.626, 10269.327, 571.763, 52920.350 24/04/16,03:30:23,14,10,1, 12.0,1,1, 2.626, 10269.355, 571.758, 52920.538 24/04/16,03:30:23,15,10,1, 12.0,1,1, 2.626, 10269.377, 571.753, 52920.525 24/04/16,03:30:23,16,10,1, 12.0,1,1, 2.626, 10269.385, 571.755, 52920.493 24/04/16,03:30:23,17,10,1, 12.0,1,1, 2.626, 10269.366, 571.744, 52920.521 24/04/16,03:30:23,18,10,1, 12.0,1,1, 2.626, 10269.348, 571.752, 52920.525 24/04/16,03:30:23,19,10,1, 12.0,1,1, 2.626, 10269.346, 571.751, 52920.502 24/04/16,03:30:24,00,10,1, 11.9,1,1, 2.629, 10269.344, 571.751, 52920.502 24/04/16,03:30:24,01,10,1, 11.9,1,1, 2.629, 10269.351, 571.778, 52920.504 24/04/16,03:30:24,02,10,1, 11.9,1,1, 2.629, 10269.345, 571.736, 52920.498 24/04/16,03:30:24,03,10,1, 11.9,1,1, 2.629, 10269.343, 571.752, 52920.505 24/04/16,03:30:24,04,10,1, 11.9,1,1, 2.629, 10269.357, 571.737, 52920.504 24/04/16,03:30:24,05,10,1, 11.9,1,1, 2.629, 10269.343, 571.748, 52920.473 24/04/16,03:30:24,06,10,1, 11.9,1,1, 2.629, 10269.339, 571.737, 52920.480 24/04/16,03:30:24,07,10,1, 11.9,1,1, 2.629, 10269.357, 571.743, 52920.466 24/04/16,03:30:24,08,10,1, 11.9,1,1, 2.629, 10269.312, 571.742, 52920.460 24/04/16,03:30:24,09,10,1, 11.9,1,1, 2.629, 10269.332, 571.729, 52920.489 24/04/16,03:30:24,10,10,1, 11.9,1,1, 2.629, 10269.318, 571.759, 52920.643 24/04/16,03:30:24,11,10,1, 11.9,1,1, 2.629, 10269.324, 571.736, 52920.527 24/04/16,03:30:24,12,10,1, 11.9,1,1, 2.629, 10269.325, 571.719, 52920.486 24/04/16,03:30:24,13,10,1, 11.9,1,1, 2.629, 10269.328, 571.726, 52920.502 24/04/16,03:30:24,14,10,1, 11.9,1,1, 2.629, 10269.320, 571.722, 52920.476 24/04/16,03:30:24,15,10,1, 11.9,1,1, 2.629, 10269.341, 571.725, 52920.477 24/04/16,03:30:24,16,10,1, 11.9,1,1, 2.629, 10269.329, 571.701, 52920.463 24/04/16,03:30:24,17,10,1, 11.9,1,1, 2.629, 10269.323, 571.723, 52920.467 24/04/16,03:30:24,18,10,1, 11.9,1,1, 2.629, 10269.321, 571.709, 52920.464 24/04/16,03:30:24,19,10,1, 11.9,1,1, 2.629, 10269.316, 571.701, 52920.475 24/04/16,03:30:25,00,10,1, 11.9,1,1, 2.625, 10269.310, 571.701, 52920.475 24/04/16,03:30:25,01,10,1, 11.9,1,1, 2.625, 10269.308, 571.693, 52920.456 24/04/16,03:30:25,02,10,1, 11.9,1,1, 2.625, 10269.316, 571.664, 52920.420 24/04/16,03:30:25,03,10,1, 11.9,1,1, 2.625, 10269.295, 571.700, 52920.440 24/04/16,03:30:25,04,10,1, 11.9,1,1, 2.625, 10269.293, 571.680, 52920.467 24/04/16,03:30:25,05,10,1, 11.9,1,1, 2.625, 10269.272, 571.690, 52920.458 24/04/16,03:30:25,06,10,1, 11.9,1,1, 2.625, 10269.284, 571.680, 52920.440 24/04/16,03:30:25,07,10,1, 11.9,1,1, 2.625, 10269.286, 571.680, 52920.413 24/04/16,03:30:25,08,10,1, 11.9,1,1, 2.625, 10269.279, 571.673, 52920.443 24/04/16,03:30:25,09,10,1, 11.9,1,1, 2.625, 10269.262, 571.685, 52920.403 24/04/16,03:30:25,10,10,1, 11.9,1,1, 2.625, 10269.257, 571.663, 52920.470 24/04/16,03:30:25,11,10,1, 11.9,1,1, 2.625, 10269.289, 571.654, 52920.423 24/04/16,03:30:25,12,10,1, 11.9,1,1, 2.625, 10269.255, 571.665, 52920.429 24/04/16,03:30:25,13,10,1, 11.9,1,1, 2.625, 10269.238, 571.639, 52920.409 24/04/16,03:30:25,14,10,1, 11.9,1,1, 2.625, 10269.258, 571.649, 52920.373 24/04/16,03:30:25,15,10,1, 11.9,1,1, 2.625, 10269.268, 571.628, 52920.400 24/04/16,03:30:25,16,10,1, 11.9,1,1, 2.625, 10269.239, 571.625, 52920.382 24/04/16,03:30:25,17,10,1, 11.9,1,1, 2.625, 10269.244, 571.637, 52920.402 24/04/16,03:30:25,18,10,1, 11.9,1,1, 2.625, 10269.222, 571.662, 52920.412 24/04/16,03:30:25,19,10,1, 11.9,1,1, 2.625, 10269.224, 571.630, 52920.403 24/04/16,03:30:26,00,10,1, 11.8,1,1, 2.627, 10269.219, 571.630, 52920.403 24/04/16,03:30:26,01,10,1, 11.8,1,1, 2.627, 10269.207, 571.621, 52920.387 24/04/16,03:30:26,02,10,1, 11.8,1,1, 2.627, 10269.203, 571.587, 52920.381 24/04/16,03:30:26,03,10,1, 11.8,1,1, 2.627, 10269.189, 571.602, 52920.375 24/04/16,03:30:26,04,10,1, 11.8,1,1, 2.627, 10269.200, 571.606, 52920.394 24/04/16,03:30:26,05,10,1, 11.8,1,1, 2.627, 10269.196, 571.588, 52920.406 24/04/16,03:30:26,06,10,1, 11.8,1,1, 2.627, 10269.188, 571.576, 52920.409 24/04/16,03:30:26,07,10,1, 11.8,1,1, 2.627, 10269.202, 571.575, 52920.393 24/04/16,03:30:26,08,10,1, 11.8,1,1, 2.627, 10269.173, 571.566, 52920.374 24/04/16,03:30:26,09,10,1, 11.8,1,1, 2.627, 10269.191, 571.573, 52920.397 24/04/16,03:30:26,10,10,1, 11.8,1,1, 2.627, 10269.151, 571.578, 52920.351 24/04/16,03:30:26,11,10,1, 11.8,1,1, 2.627, 10269.167, 571.532, 52920.389 24/04/16,03:30:26,12,10,1, 11.8,1,1, 2.627, 10269.175, 571.557, 52920.361 24/04/16,03:30:26,13,10,1, 11.8,1,1, 2.627, 10269.182, 571.543, 52920.363 24/04/16,03:30:26,14,10,1, 11.8,1,1, 2.627, 10269.152, 571.544, 52920.397 24/04/16,03:30:26,15,10,1, 11.8,1,1, 2.627, 10269.163, 571.551, 52920.383 24/04/16,03:30:26,16,10,1, 11.8,1,1, 2.627, 10269.142, 571.546, 52920.388 24/04/16,03:30:26,17,10,1, 11.8,1,1, 2.627, 10269.123, 571.517, 52920.236 24/04/16,03:30:26,18,10,1, 11.8,1,1, 2.627, 10269.128, 571.498, 52920.406 24/04/16,03:30:26,19,10,1, 11.8,1,1, 2.627, 10269.128, 571.510, 52920.425 24/04/16,03:30:27,00,10,1, 11.9,1,1, 2.629, 10269.127, 571.510, 52920.425 24/04/16,03:30:27,01,10,1, 11.9,1,1, 2.629, 10269.121, 571.526, 52920.357 24/04/16,03:30:27,02,10,1, 11.9,1,1, 2.629, 10269.136, 571.473, 52920.382 24/04/16,03:30:27,03,10,1, 11.9,1,1, 2.629, 10269.099, 571.466, 52920.368 24/04/16,03:30:27,04,10,1, 11.9,1,1, 2.629, 10269.122, 571.455, 52920.401 24/04/16,03:30:27,05,10,1, 11.9,1,1, 2.629, 10269.139, 571.483, 52920.390 24/04/16,03:30:27,06,10,1, 11.9,1,1, 2.629, 10269.103, 571.462, 52920.372 24/04/16,03:30:27,07,10,1, 11.9,1,1, 2.629, 10269.112, 571.485, 52920.378 24/04/16,03:30:27,08,10,1, 11.9,1,1, 2.629, 10269.121, 571.460, 52920.377 24/04/16,03:30:27,09,10,1, 11.9,1,1, 2.629, 10269.087, 571.480, 52920.361 24/04/16,03:30:27,10,10,1, 11.9,1,1, 2.629, 10269.106, 571.439, 52920.338 24/04/16,03:30:27,11,10,1, 11.9,1,1, 2.629, 10269.081, 571.445, 52920.387 24/04/16,03:30:27,12,10,1, 11.9,1,1, 2.629, 10269.080, 571.443, 52920.365 24/04/16,03:30:27,13,10,1, 11.9,1,1, 2.629, 10269.077, 571.437, 52920.337 24/04/16,03:30:27,14,10,1, 11.9,1,1, 2.629, 10269.089, 571.444, 52920.370 24/04/16,03:30:27,15,10,1, 11.9,1,1, 2.629, 10269.082, 571.424, 52920.334 24/04/16,03:30:27,16,10,1, 11.9,1,1, 2.629, 10269.081, 571.425, 52920.333 24/04/16,03:30:27,17,10,1, 11.9,1,1, 2.629, 10269.062, 571.415, 52920.355 24/04/16,03:30:27,18,10,1, 11.9,1,1, 2.629, 10269.079, 571.422, 52920.325 24/04/16,03:30:27,19,10,1, 11.9,1,1, 2.629, 10269.070, 571.416, 52920.341 24/04/16,03:30:28,00,10,1, 11.9,1,1, 2.627, 10269.068, 571.416, 52920.341 24/04/16,03:30:28,01,10,1, 11.9,1,1, 2.627, 10269.067, 571.407, 52920.370 24/04/16,03:30:28,02,10,1, 11.9,1,1, 2.627, 10269.068, 571.432, 52920.375 24/04/16,03:30:28,03,10,1, 11.9,1,1, 2.627, 10269.084, 571.403, 52920.333 24/04/16,03:30:28,04,10,1, 11.9,1,1, 2.627, 10269.068, 571.398, 52920.323 24/04/16,03:30:28,05,10,1, 11.9,1,1, 2.627, 10269.064, 571.413, 52920.359 24/04/16,03:30:28,06,10,1, 11.9,1,1, 2.627, 10269.060, 571.409, 52920.317 24/04/16,03:30:28,07,10,1, 11.9,1,1, 2.627, 10269.069, 571.418, 52920.354 24/04/16,03:30:28,08,10,1, 11.9,1,1, 2.627, 10269.069, 571.373, 52920.304 24/04/16,03:30:28,09,10,1, 11.9,1,1, 2.627, 10269.062, 571.407, 52920.321 24/04/16,03:30:28,10,10,1, 11.9,1,1, 2.627, 10269.127, 571.391, 52920.173 24/04/16,03:30:28,11,10,1, 11.9,1,1, 2.627, 10269.075, 571.397, 52920.351 24/04/16,03:30:28,12,10,1, 11.9,1,1, 2.627, 10269.076, 571.395, 52920.333 24/04/16,03:30:28,13,10,1, 11.9,1,1, 2.627, 10269.088, 571.384, 52920.396 24/04/16,03:30:28,14,10,1, 11.9,1,1, 2.627, 10269.044, 571.389, 52920.367 24/04/16,03:30:28,15,10,1, 11.9,1,1, 2.627, 10269.051, 571.386, 52920.338 24/04/16,03:30:28,16,10,1, 11.9,1,1, 2.627, 10269.032, 571.384, 52920.378 24/04/16,03:30:28,17,10,1, 11.9,1,1, 2.627, 10269.046, 571.369, 52920.335 24/04/16,03:30:28,18,10,1, 11.9,1,1, 2.627, 10269.043, 571.380, 52920.328 24/04/16,03:30:28,19,10,1, 11.9,1,1, 2.627, 10269.064, 571.373, 52920.342 24/04/16,03:30:29,00,10,1, 12.0,1,1, 2.629, 10269.060, 571.373, 52920.342 24/04/16,03:30:29,01,10,1, 12.0,1,1, 2.629, 10269.067, 571.375, 52920.340 24/04/16,03:30:29,02,10,1, 12.0,1,1, 2.629, 10269.053, 571.385, 52920.330 24/04/16,03:30:29,03,10,1, 12.0,1,1, 2.629, 10269.038, 571.378, 52920.324 24/04/16,03:30:29,04,10,1, 12.0,1,1, 2.629, 10269.064, 571.373, 52920.343 24/04/16,03:30:29,05,10,1, 12.0,1,1, 2.629, 10269.075, 571.386, 52920.356 24/04/16,03:30:29,06,10,1, 12.0,1,1, 2.629, 10269.037, 571.360, 52920.323 24/04/16,03:30:29,07,10,1, 12.0,1,1, 2.629, 10269.056, 571.368, 52920.369 24/04/16,03:30:29,08,10,1, 12.0,1,1, 2.629, 10269.084, 571.372, 52920.354 24/04/16,03:30:29,09,10,1, 12.0,1,1, 2.629, 10269.046, 571.329, 52920.322 24/04/16,03:30:29,10,10,1, 12.0,1,1, 2.629, 10269.049, 571.344, 52920.338 24/04/16,03:30:29,11,10,1, 12.0,1,1, 2.629, 10269.067, 571.325, 52920.361 24/04/16,03:30:29,12,10,1, 12.0,1,1, 2.629, 10269.087, 571.334, 52920.346 24/04/16,03:30:29,13,10,1, 12.0,1,1, 2.629, 10269.074, 571.343, 52920.343 24/04/16,03:30:29,14,10,1, 12.0,1,1, 2.629, 10269.063, 571.334, 52920.330 24/04/16,03:30:29,15,10,1, 12.0,1,1, 2.629, 10269.078, 571.322, 52920.349 24/04/16,03:30:29,16,10,1, 12.0,1,1, 2.629, 10269.052, 571.332, 52920.318 24/04/16,03:30:29,17,10,1, 12.0,1,1, 2.629, 10269.087, 571.320, 52920.302 24/04/16,03:30:29,18,10,1, 12.0,1,1, 2.629, 10269.065, 571.309, 52920.312 24/04/16,03:30:29,19,10,1, 12.0,1,1, 2.629, 10269.078, 571.299, 52920.330 24/04/16,03:30:30,00,10,1, 12.0,1,1, 2.626, 10269.077, 571.299, 52920.330 24/04/16,03:30:30,01,10,1, 12.0,1,1, 2.626, 10269.046, 571.309, 52920.163 24/04/16,03:30:30,02,10,1, 12.0,1,1, 2.626, 10269.060, 571.308, 52920.331 24/04/16,03:30:30,03,10,1, 12.0,1,1, 2.626, 10269.107, 571.282, 52920.322 24/04/16,03:30:30,04,10,1, 12.0,1,1, 2.626, 10269.082, 571.296, 52920.302 24/04/16,03:30:30,05,10,1, 12.0,1,1, 2.626, 10269.058, 571.324, 52920.337 24/04/16,03:30:30,06,10,1, 12.0,1,1, 2.626, 10269.067, 571.279, 52920.152 24/04/16,03:30:30,07,10,1, 12.0,1,1, 2.626, 10269.062, 571.303, 52920.260 24/04/16,03:30:30,08,10,1, 12.0,1,1, 2.626, 10269.019, 571.307, 52920.304 24/04/16,03:30:30,09,10,1, 12.0,1,1, 2.626, 10269.050, 571.277, 52920.280 24/04/16,03:30:30,10,10,1, 12.0,1,1, 2.626, 10269.055, 571.284, 52920.288 24/04/16,03:30:30,11,10,1, 12.0,1,1, 2.626, 10269.071, 571.284, 52920.254 24/04/16,03:30:30,12,10,1, 12.0,1,1, 2.626, 10269.055, 571.286, 52920.280 24/04/16,03:30:30,13,10,1, 12.0,1,1, 2.626, 10269.058, 571.297, 52920.321 24/04/16,03:30:30,14,10,1, 12.0,1,1, 2.626, 10269.066, 571.275, 52920.291 24/04/16,03:30:30,15,10,1, 12.0,1,1, 2.626, 10269.057, 571.254, 52920.293 24/04/16,03:30:30,16,10,1, 12.0,1,1, 2.626, 10269.059, 571.254, 52920.276 24/04/16,03:30:30,17,10,1, 12.0,1,1, 2.626, 10269.017, 571.258, 52920.267 24/04/16,03:30:30,18,10,1, 12.0,1,1, 2.626, 10269.038, 571.233, 52920.256 24/04/16,03:30:30,19,10,1, 12.0,1,1, 2.626, 10269.048, 571.235, 52920.288 24/04/16,03:30:31,00,10,1, 11.9,1,1, 2.630, 10269.043, 571.235, 52920.288 24/04/16,03:30:31,01,10,1, 11.9,1,1, 2.630, 10269.011, 571.211, 52920.244 24/04/16,03:30:31,02,10,1, 11.9,1,1, 2.630, 10269.020, 571.188, 52920.281 24/04/16,03:30:31,03,10,1, 11.9,1,1, 2.630, 10269.040, 571.201, 52920.274 24/04/16,03:30:31,04,10,1, 11.9,1,1, 2.630, 10269.035, 571.183, 52920.246 24/04/16,03:30:31,05,10,1, 11.9,1,1, 2.630, 10269.011, 571.176, 52920.247 24/04/16,03:30:31,06,10,1, 11.9,1,1, 2.630, 10268.982, 571.195, 52920.268 24/04/16,03:30:31,07,10,1, 11.9,1,1, 2.630, 10268.984, 571.169, 52920.266 24/04/16,03:30:31,08,10,1, 11.9,1,1, 2.630, 10268.962, 571.166, 52920.262 24/04/16,03:30:31,09,10,1, 11.9,1,1, 2.630, 10268.979, 571.157, 52920.229 24/04/16,03:30:31,10,10,1, 11.9,1,1, 2.630, 10268.967, 571.165, 52920.200 24/04/16,03:30:31,11,10,1, 11.9,1,1, 2.630, 10268.938, 571.162, 52920.237 24/04/16,03:30:31,12,10,1, 11.9,1,1, 2.630, 10268.951, 571.143, 52920.258 24/04/16,03:30:31,13,10,1, 11.9,1,1, 2.630, 10268.962, 571.134, 52920.248 24/04/16,03:30:31,14,10,1, 11.9,1,1, 2.630, 10268.955, 571.139, 52920.257 24/04/16,03:30:31,15,10,1, 11.9,1,1, 2.630, 10268.940, 571.132, 52920.290 24/04/16,03:30:31,16,10,1, 11.9,1,1, 2.630, 10268.926, 571.138, 52920.225 24/04/16,03:30:31,17,10,1, 11.9,1,1, 2.630, 10268.909, 571.118, 52920.239 24/04/16,03:30:31,18,10,1, 11.9,1,1, 2.630, 10268.889, 571.127, 52920.243 24/04/16,03:30:31,19,10,1, 11.9,1,1, 2.630, 10268.886, 571.123, 52920.232 24/04/16,03:30:32,00,10,1, 11.9,1,1, 2.627, 10268.885, 571.123, 52920.232 24/04/16,03:30:32,01,10,1, 11.9,1,1, 2.627, 10268.865, 571.111, 52920.225 24/04/16,03:30:32,02,10,1, 11.9,1,1, 2.627, 10268.829, 571.086, 52920.226 24/04/16,03:30:32,03,10,1, 11.9,1,1, 2.627, 10268.832, 571.080, 52920.238 24/04/16,03:30:32,04,10,1, 11.9,1,1, 2.627, 10268.833, 571.060, 52920.214 24/04/16,03:30:32,05,10,1, 11.9,1,1, 2.627, 10268.788, 571.052, 52920.223 24/04/16,03:30:32,06,10,1, 11.9,1,1, 2.627, 10268.781, 571.080, 52920.176 24/04/16,03:30:32,07,10,1, 11.9,1,1, 2.627, 10268.780, 571.061, 52920.218 24/04/16,03:30:32,08,10,1, 11.9,1,1, 2.627, 10268.757, 571.039, 52920.213 24/04/16,03:30:32,09,10,1, 11.9,1,1, 2.627, 10268.754, 571.054, 52920.174 24/04/16,03:30:32,10,10,1, 11.9,1,1, 2.627, 10268.741, 571.039, 52920.140 24/04/16,03:30:32,11,10,1, 11.9,1,1, 2.627, 10268.713, 571.028, 52920.175 24/04/16,03:30:32,12,10,1, 11.9,1,1, 2.627, 10268.677, 571.030, 52920.164 24/04/16,03:30:32,13,10,1, 11.9,1,1, 2.627, 10268.660, 571.020, 52920.148 24/04/16,03:30:32,14,10,1, 11.9,1,1, 2.627, 10268.679, 570.979, 52920.189 24/04/16,03:30:32,15,10,1, 11.9,1,1, 2.627, 10268.633, 570.990, 52920.142 24/04/16,03:30:32,16,10,1, 11.9,1,1, 2.627, 10268.622, 570.998, 52920.173 24/04/16,03:30:32,17,10,1, 11.9,1,1, 2.627, 10268.617, 570.983, 52920.185 24/04/16,03:30:32,18,10,1, 11.9,1,1, 2.627, 10268.612, 570.954, 52920.163 24/04/16,03:30:32,19,10,1, 11.9,1,1, 2.627, 10268.562, 570.977, 52920.182 24/04/16,03:30:33,00,10,1, 11.9,1,1, 2.626, 10268.559, 570.977, 52920.182 24/04/16,03:30:33,01,10,1, 11.9,1,1, 2.626, 10268.577, 570.957, 52920.125 24/04/16,03:30:33,02,10,1, 11.9,1,1, 2.626, 10268.532, 570.914, 52920.153 24/04/16,03:30:33,03,10,1, 11.9,1,1, 2.626, 10268.491, 570.910, 52920.123 24/04/16,03:30:33,04,10,1, 11.9,1,1, 2.626, 10268.496, 570.887, 52920.106 24/04/16,03:30:33,05,10,1, 11.9,1,1, 2.626, 10268.461, 570.899, 52920.119 24/04/16,03:30:33,06,10,1, 11.9,1,1, 2.626, 10268.441, 570.887, 52920.148 24/04/16,03:30:33,07,10,1, 11.9,1,1, 2.626, 10268.433, 570.876, 52920.141 24/04/16,03:30:33,08,10,1, 11.9,1,1, 2.626, 10268.424, 570.856, 52920.114 24/04/16,03:30:33,09,10,1, 11.9,1,1, 2.626, 10268.384, 570.853, 52920.095 24/04/16,03:30:33,10,10,1, 11.9,1,1, 2.626, 10268.369, 570.858, 52920.081 24/04/16,03:30:33,11,10,1, 11.9,1,1, 2.626, 10268.371, 570.824, 52920.101 24/04/16,03:30:33,12,10,1, 11.9,1,1, 2.626, 10268.327, 570.805, 52920.082 24/04/16,03:30:33,13,10,1, 11.9,1,1, 2.626, 10268.327, 570.801, 52920.059 24/04/16,03:30:33,14,10,1, 11.9,1,1, 2.626, 10268.280, 570.791, 52920.042 24/04/16,03:30:33,15,10,1, 11.9,1,1, 2.626, 10268.274, 570.783, 52920.065 24/04/16,03:30:33,16,10,1, 11.9,1,1, 2.626, 10268.236, 570.760, 52920.056 24/04/16,03:30:33,17,10,1, 11.9,1,1, 2.626, 10268.213, 570.755, 52920.074 24/04/16,03:30:33,18,10,1, 11.9,1,1, 2.626, 10268.224, 570.750, 52920.040 24/04/16,03:30:33,19,10,1, 11.9,1,1, 2.626, 10268.199, 570.739, 52920.072 24/04/16,03:30:34,00,10,1, 11.9,1,1, 2.630, 10268.192, 570.739, 52920.072 24/04/16,03:30:34,01,10,1, 11.9,1,1, 2.630, 10268.149, 570.683, 52920.034 24/04/16,03:30:34,02,10,1, 11.9,1,1, 2.630, 10268.155, 570.670, 52920.047 24/04/16,03:30:34,03,10,1, 11.9,1,1, 2.630, 10268.098, 570.648, 52920.153 24/04/16,03:30:34,04,10,1, 11.9,1,1, 2.630, 10268.120, 570.623, 52919.990 24/04/16,03:30:34,05,10,1, 11.9,1,1, 2.630, 10268.092, 570.610, 52919.975 24/04/16,03:30:34,06,10,1, 11.9,1,1, 2.630, 10268.048, 570.580, 52919.965 24/04/16,03:30:34,07,10,1, 11.9,1,1, 2.630, 10268.051, 570.575, 52919.970 24/04/16,03:30:34,08,10,1, 11.9,1,1, 2.630, 10268.027, 570.568, 52919.981 24/04/16,03:30:34,09,10,1, 11.9,1,1, 2.630, 10267.984, 570.546, 52919.963 24/04/16,03:30:34,10,10,1, 11.9,1,1, 2.630, 10267.965, 570.507, 52919.932 24/04/16,03:30:34,11,10,1, 11.9,1,1, 2.630, 10267.921, 570.501, 52919.937 24/04/16,03:30:34,12,10,1, 11.9,1,1, 2.630, 10267.925, 570.514, 52919.952 24/04/16,03:30:34,13,10,1, 11.9,1,1, 2.630, 10267.898, 570.488, 52919.960 24/04/16,03:30:34,14,10,1, 11.9,1,1, 2.630, 10267.888, 570.457, 52919.930 24/04/16,03:30:34,15,10,1, 11.9,1,1, 2.630, 10267.864, 570.457, 52919.950 24/04/16,03:30:34,16,10,1, 11.9,1,1, 2.630, 10267.850, 570.450, 52919.923 24/04/16,03:30:34,17,10,1, 11.9,1,1, 2.630, 10267.809, 570.425, 52919.935 24/04/16,03:30:34,18,10,1, 11.9,1,1, 2.630, 10267.776, 570.410, 52919.917 24/04/16,03:30:34,19,10,1, 11.9,1,1, 2.630, 10267.777, 570.383, 52919.938 24/04/16,03:30:35,00,10,1, 11.9,1,1, 2.629, 10267.775, 570.383, 52919.938 24/04/16,03:30:35,01,10,1, 11.9,1,1, 2.629, 10267.698, 570.349, 52919.885 24/04/16,03:30:35,02,10,1, 11.9,1,1, 2.629, 10267.700, 570.362, 52919.913 24/04/16,03:30:35,03,10,1, 11.9,1,1, 2.629, 10267.685, 570.305, 52919.903 24/04/16,03:30:35,04,10,1, 11.9,1,1, 2.629, 10267.663, 570.289, 52919.912 24/04/16,03:30:35,05,10,1, 11.9,1,1, 2.629, 10267.656, 570.287, 52919.882 24/04/16,03:30:35,06,10,1, 11.9,1,1, 2.629, 10267.607, 570.294, 52920.018 24/04/16,03:30:35,07,10,1, 11.9,1,1, 2.629, 10267.570, 570.248, 52919.865 24/04/16,03:30:35,08,10,1, 11.9,1,1, 2.629, 10267.564, 570.233, 52919.858 24/04/16,03:30:35,09,10,1, 11.9,1,1, 2.629, 10267.520, 570.215, 52919.857 24/04/16,03:30:35,10,10,1, 11.9,1,1, 2.629, 10267.539, 570.198, 52919.916 24/04/16,03:30:35,11,10,1, 11.9,1,1, 2.629, 10267.481, 570.170, 52919.869 24/04/16,03:30:35,12,10,1, 11.9,1,1, 2.629, 10267.502, 570.162, 52919.872 24/04/16,03:30:35,13,10,1, 11.9,1,1, 2.629, 10267.470, 570.133, 52919.847 24/04/16,03:30:35,14,10,1, 11.9,1,1, 2.629, 10267.472, 570.133, 52919.847 24/04/16,03:30:35,15,10,1, 11.9,1,1, 2.629, 10267.457, 570.121, 52919.816 24/04/16,03:30:35,16,10,1, 11.9,1,1, 2.629, 10267.429, 570.100, 52919.800 24/04/16,03:30:35,17,10,1, 11.9,1,1, 2.629, 10267.410, 570.076, 52919.754 24/04/16,03:30:35,18,10,1, 11.9,1,1, 2.629, 10267.375, 570.031, 52919.757 24/04/16,03:30:35,19,10,1, 11.9,1,1, 2.629, 10267.345, 570.014, 52919.756 24/04/16,03:30:36,00,09,1, 11.9,1,1, 2.627, 10267.341, 570.014, 52919.756 24/04/16,03:30:36,01,09,1, 11.9,1,1, 2.627, 10267.352, 570.008, 52919.758 24/04/16,03:30:36,02,09,1, 11.9,1,1, 2.627, 10267.334, 569.981, 52919.745 24/04/16,03:30:36,03,09,1, 11.9,1,1, 2.627, 10267.320, 569.989, 52919.767 24/04/16,03:30:36,04,09,1, 11.9,1,1, 2.627, 10267.314, 569.967, 52919.731 24/04/16,03:30:36,05,09,1, 11.9,1,1, 2.627, 10267.290, 569.930, 52919.724 24/04/16,03:30:36,06,09,1, 11.9,1,1, 2.627, 10267.274, 569.912, 52919.712 24/04/16,03:30:36,07,09,1, 11.9,1,1, 2.627, 10267.271, 569.892, 52919.704 24/04/16,03:30:36,08,09,1, 11.9,1,1, 2.627, 10267.216, 569.897, 52919.686 24/04/16,03:30:36,09,09,1, 11.9,1,1, 2.627, 10267.245, 569.855, 52919.682 24/04/16,03:30:36,10,09,1, 11.9,1,1, 2.627, 10267.201, 569.823, 52919.712 24/04/16,03:30:36,11,09,1, 11.9,1,1, 2.627, 10267.211, 569.815, 52919.686 24/04/16,03:30:36,12,09,1, 11.9,1,1, 2.627, 10267.205, 569.799, 52919.655 24/04/16,03:30:36,13,09,1, 11.9,1,1, 2.627, 10267.190, 569.778, 52919.678 24/04/16,03:30:36,14,09,1, 11.9,1,1, 2.627, 10267.164, 569.760, 52919.677 24/04/16,03:30:36,15,09,1, 11.9,1,1, 2.627, 10267.179, 569.757, 52919.693 24/04/16,03:30:36,16,09,1, 11.9,1,1, 2.627, 10267.145, 569.704, 52919.663 24/04/16,03:30:36,17,09,1, 11.9,1,1, 2.627, 10267.125, 569.696, 52919.661 24/04/16,03:30:36,18,09,1, 11.9,1,1, 2.627, 10267.115, 569.690, 52919.632 24/04/16,03:30:36,19,09,1, 11.9,1,1, 2.627, 10267.106, 569.635, 52919.628 24/04/16,03:30:37,00,09,1, 11.9,1,1, 2.627, 10267.099, 569.635, 52919.628 24/04/16,03:30:37,01,09,1, 11.9,1,1, 2.627, 10267.105, 569.614, 52919.635 24/04/16,03:30:37,02,09,1, 11.9,1,1, 2.627, 10267.102, 569.597, 52919.605 24/04/16,03:30:37,03,09,1, 11.9,1,1, 2.627, 10267.070, 569.568, 52919.640 24/04/16,03:30:37,04,09,1, 11.9,1,1, 2.627, 10267.062, 569.550, 52919.606 24/04/16,03:30:37,05,09,1, 11.9,1,1, 2.627, 10267.067, 569.550, 52919.631 24/04/16,03:30:37,06,09,1, 11.9,1,1, 2.627, 10267.060, 569.537, 52919.616 24/04/16,03:30:37,07,09,1, 11.9,1,1, 2.627, 10267.046, 569.510, 52919.618 24/04/16,03:30:37,08,09,1, 11.9,1,1, 2.627, 10267.041, 569.477, 52919.611 24/04/16,03:30:37,09,09,1, 11.9,1,1, 2.627, 10267.043, 569.461, 52919.567 24/04/16,03:30:37,10,09,1, 11.9,1,1, 2.627, 10267.037, 569.445, 52919.596 24/04/16,03:30:37,11,09,1, 11.9,1,1, 2.627, 10267.042, 569.427, 52919.595 24/04/16,03:30:37,12,09,1, 11.9,1,1, 2.627, 10267.005, 569.426, 52919.585 24/04/16,03:30:37,13,09,1, 11.9,1,1, 2.627, 10267.016, 569.365, 52919.597 24/04/16,03:30:37,14,09,1, 11.9,1,1, 2.627, 10267.016, 569.346, 52919.581 24/04/16,03:30:37,15,09,1, 11.9,1,1, 2.627, 10267.000, 569.335, 52919.545 24/04/16,03:30:37,16,09,1, 11.9,1,1, 2.627, 10266.993, 569.306, 52919.573 24/04/16,03:30:37,17,09,1, 11.9,1,1, 2.627, 10266.986, 569.278, 52919.567 24/04/16,03:30:37,18,09,1, 11.9,1,1, 2.627, 10267.002, 569.293, 52919.576 24/04/16,03:30:37,19,09,1, 11.9,1,1, 2.627, 10267.005, 569.257, 52919.548 24/04/16,03:30:38,00,09,1, 11.9,1,1, 2.627, 10266.999, 569.257, 52919.548 24/04/16,03:30:38,01,09,1, 11.9,1,1, 2.627, 10266.991, 569.216, 52919.595 24/04/16,03:30:38,02,09,1, 11.9,1,1, 2.627, 10266.967, 569.198, 52919.516 24/04/16,03:30:38,03,09,1, 11.9,1,1, 2.627, 10266.972, 569.175, 52919.522 24/04/16,03:30:38,04,09,1, 11.9,1,1, 2.627, 10266.958, 569.159, 52919.575 24/04/16,03:30:38,05,09,1, 11.9,1,1, 2.627, 10266.975, 569.144, 52919.560 24/04/16,03:30:38,06,09,1, 11.9,1,1, 2.627, 10266.981, 569.111, 52919.536 24/04/16,03:30:38,07,09,1, 11.9,1,1, 2.627, 10266.977, 569.099, 52919.567 24/04/16,03:30:38,08,09,1, 11.9,1,1, 2.627, 10266.964, 569.066, 52919.561 24/04/16,03:30:38,09,09,1, 11.9,1,1, 2.627, 10266.987, 569.038, 52919.522 24/04/16,03:30:38,10,09,1, 11.9,1,1, 2.627, 10266.978, 569.012, 52919.497 24/04/16,03:30:38,11,09,1, 11.9,1,1, 2.627, 10266.952, 569.030, 52919.536 24/04/16,03:30:38,12,09,1, 11.9,1,1, 2.627, 10266.940, 568.956, 52919.525 24/04/16,03:30:38,13,09,1, 11.9,1,1, 2.627, 10266.954, 568.966, 52919.531 24/04/16,03:30:38,14,09,1, 11.9,1,1, 2.627, 10266.987, 568.941, 52919.495 24/04/16,03:30:38,15,09,1, 11.9,1,1, 2.627, 10266.952, 568.947, 52919.498 24/04/16,03:30:38,16,09,1, 11.9,1,1, 2.627, 10266.953, 568.889, 52919.471 24/04/16,03:30:38,17,09,1, 11.9,1,1, 2.627, 10266.950, 568.904, 52919.488 24/04/16,03:30:38,18,09,1, 11.9,1,1, 2.627, 10266.922, 568.881, 52919.461 24/04/16,03:30:38,19,09,1, 11.9,1,1, 2.627, 10266.963, 568.855, 52919.498 24/04/16,03:30:39,00,09,1, 11.9,1,1, 2.627, 10266.957, 568.855, 52919.498 24/04/16,03:30:39,01,09,1, 11.9,1,1, 2.627, 10266.947, 568.831, 52919.475 24/04/16,03:30:39,02,09,1, 11.9,1,1, 2.627, 10266.951, 568.809, 52919.478 24/04/16,03:30:39,03,09,1, 11.9,1,1, 2.627, 10266.928, 568.804, 52919.484 24/04/16,03:30:39,04,09,1, 11.9,1,1, 2.627, 10266.945, 568.764, 52919.481 24/04/16,03:30:39,05,09,1, 11.9,1,1, 2.627, 10266.932, 568.729, 52919.478 24/04/16,03:30:39,06,09,1, 11.9,1,1, 2.627, 10266.939, 568.743, 52919.478 24/04/16,03:30:39,07,09,1, 11.9,1,1, 2.627, 10266.953, 568.722, 52919.445 24/04/16,03:30:39,08,09,1, 11.9,1,1, 2.627, 10266.944, 568.675, 52919.424 24/04/16,03:30:39,09,09,1, 11.9,1,1, 2.627, 10266.926, 568.649, 52919.446 24/04/16,03:30:39,10,09,1, 11.9,1,1, 2.627, 10266.944, 568.649, 52919.442 24/04/16,03:30:39,11,09,1, 11.9,1,1, 2.627, 10266.951, 568.630, 52919.458 24/04/16,03:30:39,12,09,1, 11.9,1,1, 2.627, 10266.948, 568.628, 52919.440 24/04/16,03:30:39,13,09,1, 11.9,1,1, 2.627, 10266.964, 568.609, 52919.450 24/04/16,03:30:39,14,09,1, 11.9,1,1, 2.627, 10266.938, 568.586, 52919.458 24/04/16,03:30:39,15,09,1, 11.9,1,1, 2.627, 10266.945, 568.572, 52919.448 24/04/16,03:30:39,16,09,1, 11.9,1,1, 2.627, 10266.943, 568.561, 52919.444 24/04/16,03:30:39,17,09,1, 11.9,1,1, 2.627, 10266.946, 568.532, 52919.455 24/04/16,03:30:39,18,09,1, 11.9,1,1, 2.627, 10266.952, 568.519, 52919.422 24/04/16,03:30:39,19,09,1, 11.9,1,1, 2.627, 10266.957, 568.493, 52919.435 24/04/16,03:30:40,00,09,1, 11.9,1,1, 2.629, 10266.949, 568.493, 52919.435 24/04/16,03:30:40,01,09,1, 11.9,1,1, 2.629, 10266.941, 568.501, 52919.435 24/04/16,03:30:40,02,09,1, 11.9,1,1, 2.629, 10266.929, 568.451, 52919.413 24/04/16,03:30:40,03,09,1, 11.9,1,1, 2.629, 10266.966, 568.436, 52919.405 24/04/16,03:30:40,04,09,1, 11.9,1,1, 2.629, 10266.939, 568.401, 52919.406 24/04/16,03:30:40,05,09,1, 11.9,1,1, 2.629, 10266.965, 568.385, 52919.390 24/04/16,03:30:40,06,09,1, 11.9,1,1, 2.629, 10266.939, 568.370, 52919.403 24/04/16,03:30:40,07,09,1, 11.9,1,1, 2.629, 10266.953, 568.352, 52919.391 24/04/16,03:30:40,08,09,1, 11.9,1,1, 2.629, 10266.949, 568.344, 52919.369 24/04/16,03:30:40,09,09,1, 11.9,1,1, 2.629, 10266.938, 568.311, 52919.390 24/04/16,03:30:40,10,09,1, 11.9,1,1, 2.629, 10266.943, 568.303, 52919.425 24/04/16,03:30:40,11,09,1, 11.9,1,1, 2.629, 10266.950, 568.275, 52919.408 24/04/16,03:30:40,12,09,1, 11.9,1,1, 2.629, 10266.952, 568.265, 52919.394 24/04/16,03:30:40,13,09,1, 11.9,1,1, 2.629, 10266.944, 568.248, 52919.412 24/04/16,03:30:40,14,09,1, 11.9,1,1, 2.629, 10266.955, 568.226, 52919.415 24/04/16,03:30:40,15,09,1, 11.9,1,1, 2.629, 10266.947, 568.240, 52919.437 24/04/16,03:30:40,16,09,1, 11.9,1,1, 2.629, 10266.956, 568.184, 52919.392 24/04/16,03:30:40,17,09,1, 11.9,1,1, 2.629, 10266.960, 568.203, 52919.376 24/04/16,03:30:40,18,09,1, 11.9,1,1, 2.629, 10266.968, 568.155, 52919.382 24/04/16,03:30:40,19,09,1, 11.9,1,1, 2.629, 10266.978, 568.160, 52919.392 24/04/16,03:30:41,00,09,1, 11.9,1,1, 2.628, 10266.974, 568.160, 52919.392 24/04/16,03:30:41,01,09,1, 11.9,1,1, 2.628, 10266.977, 568.096, 52919.409 24/04/16,03:30:41,02,09,1, 11.9,1,1, 2.628, 10266.991, 568.097, 52919.414 24/04/16,03:30:41,03,09,1, 11.9,1,1, 2.628, 10266.989, 568.072, 52919.434 24/04/16,03:30:41,04,09,1, 11.9,1,1, 2.628, 10266.967, 568.083, 52919.469 24/04/16,03:30:41,05,09,1, 11.9,1,1, 2.628, 10266.999, 568.047, 52919.437 24/04/16,03:30:41,06,09,1, 11.9,1,1, 2.628, 10267.007, 568.049, 52919.393 24/04/16,03:30:41,07,09,1, 11.9,1,1, 2.628, 10267.018, 568.025, 52919.399 24/04/16,03:30:41,08,09,1, 11.9,1,1, 2.628, 10267.013, 568.015, 52919.354 24/04/16,03:30:41,09,09,1, 11.9,1,1, 2.628, 10267.005, 568.010, 52919.397 24/04/16,03:30:41,10,09,1, 11.9,1,1, 2.628, 10267.061, 567.975, 52919.253 24/04/16,03:30:41,11,09,1, 11.9,1,1, 2.628, 10267.015, 567.980, 52919.381 24/04/16,03:30:41,12,09,1, 11.9,1,1, 2.628, 10267.074, 567.940, 52919.221 24/04/16,03:30:41,13,09,1, 11.9,1,1, 2.628, 10267.044, 567.932, 52919.405 24/04/16,03:30:41,14,09,1, 11.9,1,1, 2.628, 10267.055, 567.940, 52919.400 24/04/16,03:30:41,15,09,1, 11.9,1,1, 2.628, 10267.058, 567.928, 52919.380 24/04/16,03:30:41,16,09,1, 11.9,1,1, 2.628, 10267.076, 567.911, 52919.360 24/04/16,03:30:41,17,09,1, 11.9,1,1, 2.628, 10267.078, 567.894, 52919.405 24/04/16,03:30:41,18,09,1, 11.9,1,1, 2.628, 10267.089, 567.866, 52919.383 24/04/16,03:30:41,19,09,1, 11.9,1,1, 2.628, 10267.122, 567.851, 52919.375 24/04/16,03:30:42,00,09,1, 12.0,1,1, 2.629, 10267.116, 567.851, 52919.375 24/04/16,03:30:42,01,09,1, 12.0,1,1, 2.629, 10267.126, 567.838, 52919.401 24/04/16,03:30:42,02,09,1, 12.0,1,1, 2.629, 10267.143, 567.827, 52919.418 24/04/16,03:30:42,03,09,1, 12.0,1,1, 2.629, 10267.103, 567.833, 52919.415 24/04/16,03:30:42,04,09,1, 12.0,1,1, 2.629, 10267.153, 567.802, 52919.387 24/04/16,03:30:42,05,09,1, 12.0,1,1, 2.629, 10267.168, 567.781, 52919.388 24/04/16,03:30:42,06,09,1, 12.0,1,1, 2.629, 10267.179, 567.789, 52919.409 24/04/16,03:30:42,07,09,1, 12.0,1,1, 2.629, 10267.204, 567.790, 52919.376 24/04/16,03:30:42,08,09,1, 12.0,1,1, 2.629, 10267.186, 567.788, 52919.414 24/04/16,03:30:42,09,09,1, 12.0,1,1, 2.629, 10267.233, 567.781, 52919.461 24/04/16,03:30:42,10,09,1, 12.0,1,1, 2.629, 10267.221, 567.762, 52919.409 24/04/16,03:30:42,11,09,1, 12.0,1,1, 2.629, 10267.225, 567.769, 52919.428 24/04/16,03:30:42,12,09,1, 12.0,1,1, 2.629, 10267.250, 567.740, 52919.427 24/04/16,03:30:42,13,09,1, 12.0,1,1, 2.629, 10267.271, 567.756, 52919.402 24/04/16,03:30:42,14,09,1, 12.0,1,1, 2.629, 10267.235, 567.718, 52919.392 24/04/16,03:30:42,15,09,1, 12.0,1,1, 2.629, 10267.288, 567.719, 52919.423 24/04/16,03:30:42,16,09,1, 12.0,1,1, 2.629, 10267.296, 567.722, 52919.453 24/04/16,03:30:42,17,09,1, 12.0,1,1, 2.629, 10267.324, 567.723, 52919.468 24/04/16,03:30:42,18,09,1, 12.0,1,1, 2.629, 10267.299, 567.693, 52919.459 24/04/16,03:30:42,19,09,1, 12.0,1,1, 2.629, 10267.357, 567.723, 52919.459 24/04/16,03:30:43,00,09,1, 11.9,1,1, 2.625, 10267.349, 567.723, 52919.459 24/04/16,03:30:43,01,09,1, 11.9,1,1, 2.625, 10267.353, 567.694, 52919.476 24/04/16,03:30:43,02,09,1, 11.9,1,1, 2.625, 10267.364, 567.686, 52919.468 24/04/16,03:30:43,03,09,1, 11.9,1,1, 2.625, 10267.386, 567.681, 52919.453 24/04/16,03:30:43,04,09,1, 11.9,1,1, 2.625, 10267.378, 567.694, 52919.455 24/04/16,03:30:43,05,09,1, 11.9,1,1, 2.625, 10267.417, 567.678, 52919.483 24/04/16,03:30:43,06,09,1, 11.9,1,1, 2.625, 10267.409, 567.663, 52919.467 24/04/16,03:30:43,07,09,1, 11.9,1,1, 2.625, 10267.405, 567.649, 52919.452 24/04/16,03:30:43,08,09,1, 11.9,1,1, 2.625, 10267.460, 567.636, 52919.490 24/04/16,03:30:43,09,09,1, 11.9,1,1, 2.625, 10267.461, 567.649, 52919.487 24/04/16,03:30:43,10,09,1, 11.9,1,1, 2.625, 10267.477, 567.669, 52919.510 24/04/16,03:30:43,11,09,1, 11.9,1,1, 2.625, 10267.498, 567.651, 52919.482 24/04/16,03:30:43,12,09,1, 11.9,1,1, 2.625, 10267.485, 567.643, 52919.486 24/04/16,03:30:43,13,09,1, 11.9,1,1, 2.625, 10267.520, 567.642, 52919.507 24/04/16,03:30:43,14,09,1, 11.9,1,1, 2.625, 10267.530, 567.652, 52919.507 24/04/16,03:30:43,15,09,1, 11.9,1,1, 2.625, 10267.544, 567.636, 52919.515 24/04/16,03:30:43,16,09,1, 11.9,1,1, 2.625, 10267.554, 567.641, 52919.515 24/04/16,03:30:43,17,09,1, 11.9,1,1, 2.625, 10267.586, 567.643, 52919.502 24/04/16,03:30:43,18,09,1, 11.9,1,1, 2.625, 10267.564, 567.613, 52919.524 24/04/16,03:30:43,19,09,1, 11.9,1,1, 2.625, 10267.613, 567.610, 52919.521 24/04/16,03:30:44,00,09,1, 11.9,1,1, 2.628, 10267.608, 567.610, 52919.521 24/04/16,03:30:44,01,09,1, 11.9,1,1, 2.628, 10267.627, 567.604, 52919.500 24/04/16,03:30:44,02,09,1, 11.9,1,1, 2.628, 10267.640, 567.596, 52919.512 24/04/16,03:30:44,03,09,1, 11.9,1,1, 2.628, 10267.671, 567.588, 52919.511 24/04/16,03:30:44,04,09,1, 11.9,1,1, 2.628, 10267.684, 567.591, 52919.536 24/04/16,03:30:44,05,09,1, 11.9,1,1, 2.628, 10267.706, 567.616, 52919.550 24/04/16,03:30:44,06,09,1, 11.9,1,1, 2.628, 10267.720, 567.603, 52919.536 24/04/16,03:30:44,07,09,1, 11.9,1,1, 2.628, 10267.722, 567.605, 52919.536 24/04/16,03:30:44,08,09,1, 11.9,1,1, 2.628, 10267.734, 567.584, 52919.513 24/04/16,03:30:44,09,09,1, 11.9,1,1, 2.628, 10267.762, 567.584, 52919.529 24/04/16,03:30:44,10,09,1, 11.9,1,1, 2.628, 10267.782, 567.585, 52919.520 24/04/16,03:30:44,11,09,1, 11.9,1,1, 2.628, 10267.799, 567.574, 52919.445 24/04/16,03:30:44,12,09,1, 11.9,1,1, 2.628, 10267.829, 567.576, 52919.522 24/04/16,03:30:44,13,09,1, 11.9,1,1, 2.628, 10267.834, 567.557, 52919.531 24/04/16,03:30:44,14,09,1, 11.9,1,1, 2.628, 10267.828, 567.556, 52919.521 24/04/16,03:30:44,15,09,1, 11.9,1,1, 2.628, 10267.853, 567.556, 52919.527 24/04/16,03:30:44,16,09,1, 11.9,1,1, 2.628, 10267.878, 567.557, 52919.600 24/04/16,03:30:44,17,09,1, 11.9,1,1, 2.628, 10267.882, 567.543, 52919.551 24/04/16,03:30:44,18,09,1, 11.9,1,1, 2.628, 10267.901, 567.524, 52919.557 24/04/16,03:30:44,19,09,1, 11.9,1,1, 2.628, 10267.934, 567.522, 52919.543 24/04/16,03:30:45,00,09,1, 11.9,1,1, 2.630, 10267.934, 567.522, 52919.543 24/04/16,03:30:45,01,09,1, 11.9,1,1, 2.630, 10267.963, 567.532, 52919.556 24/04/16,03:30:45,02,09,1, 11.9,1,1, 2.630, 10267.948, 567.540, 52919.574 24/04/16,03:30:45,03,09,1, 11.9,1,1, 2.630, 10267.974, 567.533, 52919.581 24/04/16,03:30:45,04,09,1, 11.9,1,1, 2.630, 10268.009, 567.541, 52919.597 24/04/16,03:30:45,05,09,1, 11.9,1,1, 2.630, 10268.023, 567.528, 52919.576 24/04/16,03:30:45,06,09,1, 11.9,1,1, 2.630, 10268.023, 567.537, 52919.567 24/04/16,03:30:45,07,09,1, 11.9,1,1, 2.630, 10268.077, 567.528, 52919.603 24/04/16,03:30:45,08,09,1, 11.9,1,1, 2.630, 10268.061, 567.538, 52919.707 24/04/16,03:30:45,09,09,1, 11.9,1,1, 2.630, 10268.090, 567.517, 52919.548 24/04/16,03:30:45,10,09,1, 11.9,1,1, 2.630, 10268.110, 567.546, 52919.558 24/04/16,03:30:45,11,09,1, 11.9,1,1, 2.630, 10268.117, 567.529, 52919.568 24/04/16,03:30:45,12,09,1, 11.9,1,1, 2.630, 10268.148, 567.535, 52919.582 24/04/16,03:30:45,13,09,1, 11.9,1,1, 2.630, 10268.155, 567.533, 52919.600 24/04/16,03:30:45,14,09,1, 11.9,1,1, 2.630, 10268.167, 567.535, 52919.627 24/04/16,03:30:45,15,09,1, 11.9,1,1, 2.630, 10268.198, 567.546, 52919.592 24/04/16,03:30:45,16,09,1, 11.9,1,1, 2.630, 10268.207, 567.527, 52919.609 24/04/16,03:30:45,17,09,1, 11.9,1,1, 2.630, 10268.221, 567.541, 52919.618 24/04/16,03:30:45,18,09,1, 11.9,1,1, 2.630, 10268.220, 567.554, 52919.624 24/04/16,03:30:45,19,09,1, 11.9,1,1, 2.630, 10268.253, 567.557, 52919.616 24/04/16,03:30:46,00,08,1, 11.9,1,1, 2.626, 10268.251, 567.557, 52919.616 24/04/16,03:30:46,01,08,1, 11.9,1,1, 2.626, 10268.265, 567.557, 52919.629 24/04/16,03:30:46,02,08,1, 11.9,1,1, 2.626, 10268.296, 567.571, 52919.616 24/04/16,03:30:46,03,08,1, 11.9,1,1, 2.626, 10268.295, 567.557, 52919.644 24/04/16,03:30:46,04,08,1, 11.9,1,1, 2.626, 10268.311, 567.555, 52919.651 24/04/16,03:30:46,05,08,1, 11.9,1,1, 2.626, 10268.315, 567.572, 52919.652 24/04/16,03:30:46,06,08,1, 11.9,1,1, 2.626, 10268.338, 567.566, 52919.651 24/04/16,03:30:46,07,08,1, 11.9,1,1, 2.626, 10268.339, 567.546, 52919.629 24/04/16,03:30:46,08,08,1, 11.9,1,1, 2.626, 10268.338, 567.570, 52919.664 24/04/16,03:30:46,09,08,1, 11.9,1,1, 2.626, 10268.345, 567.579, 52919.669 24/04/16,03:30:46,10,08,1, 11.9,1,1, 2.626, 10268.373, 567.565, 52919.635 24/04/16,03:30:46,11,08,1, 11.9,1,1, 2.626, 10268.371, 567.563, 52919.657 24/04/16,03:30:46,12,08,1, 11.9,1,1, 2.626, 10268.385, 567.575, 52919.656 24/04/16,03:30:46,13,08,1, 11.9,1,1, 2.626, 10268.394, 567.592, 52919.681 24/04/16,03:30:46,14,08,1, 11.9,1,1, 2.626, 10268.386, 567.588, 52919.658 24/04/16,03:30:46,15,08,1, 11.9,1,1, 2.626, 10268.424, 567.588, 52919.673 24/04/16,03:30:46,16,08,1, 11.9,1,1, 2.626, 10268.402, 567.575, 52919.687 24/04/16,03:30:46,17,08,1, 11.9,1,1, 2.626, 10268.423, 567.563, 52919.691 24/04/16,03:30:46,18,08,1, 11.9,1,1, 2.626, 10268.455, 567.595, 52919.681 24/04/16,03:30:46,19,08,1, 11.9,1,1, 2.626, 10268.460, 567.585, 52919.668 24/04/16,03:30:47,00,10,1, 11.9,1,1, 2.628, 10268.459, 567.585, 52919.668 24/04/16,03:30:47,01,10,1, 11.9,1,1, 2.628, 10268.488, 567.562, 52919.703 24/04/16,03:30:47,02,10,1, 11.9,1,1, 2.628, 10268.492, 567.584, 52919.708 24/04/16,03:30:47,03,10,1, 11.9,1,1, 2.628, 10268.470, 567.598, 52919.698 24/04/16,03:30:47,04,10,1, 11.9,1,1, 2.628, 10268.506, 567.602, 52919.717 24/04/16,03:30:47,05,10,1, 11.9,1,1, 2.628, 10268.488, 567.593, 52919.721 24/04/16,03:30:47,06,10,1, 11.9,1,1, 2.628, 10268.491, 567.587, 52919.737 24/04/16,03:30:47,07,10,1, 11.9,1,1, 2.628, 10268.522, 567.590, 52919.742 24/04/16,03:30:47,08,10,1, 11.9,1,1, 2.628, 10268.531, 567.592, 52919.731 24/04/16,03:30:47,09,10,1, 11.9,1,1, 2.628, 10268.543, 567.608, 52919.735 24/04/16,03:30:47,10,10,1, 11.9,1,1, 2.628, 10268.521, 567.590, 52919.737 24/04/16,03:30:47,11,10,1, 11.9,1,1, 2.628, 10268.544, 567.567, 52919.758 24/04/16,03:30:47,12,10,1, 11.9,1,1, 2.628, 10268.560, 567.582, 52919.743 24/04/16,03:30:47,13,10,1, 11.9,1,1, 2.628, 10268.571, 567.604, 52919.756 24/04/16,03:30:47,14,10,1, 11.9,1,1, 2.628, 10268.594, 567.601, 52919.701 24/04/16,03:30:47,15,10,1, 11.9,1,1, 2.628, 10268.591, 567.602, 52919.755 24/04/16,03:30:47,16,10,1, 11.9,1,1, 2.628, 10268.575, 567.620, 52919.761 24/04/16,03:30:47,17,10,1, 11.9,1,1, 2.628, 10268.572, 567.624, 52919.715 24/04/16,03:30:47,18,10,1, 11.9,1,1, 2.628, 10268.587, 567.603, 52919.735 24/04/16,03:30:47,19,10,1, 11.9,1,1, 2.628, 10268.574, 567.618, 52919.727 24/04/16,03:30:48,00,10,1, 11.9,1,1, 2.625, 10268.568, 567.618, 52919.727 24/04/16,03:30:48,01,10,1, 11.9,1,1, 2.625, 10268.608, 567.635, 52919.701 24/04/16,03:30:48,02,10,1, 11.9,1,1, 2.625, 10268.617, 567.612, 52919.731 24/04/16,03:30:48,03,10,1, 11.9,1,1, 2.625, 10268.613, 567.608, 52919.723 24/04/16,03:30:48,04,10,1, 11.9,1,1, 2.625, 10268.613, 567.598, 52919.736 24/04/16,03:30:48,05,10,1, 11.9,1,1, 2.625, 10268.622, 567.593, 52919.745 24/04/16,03:30:48,06,10,1, 11.9,1,1, 2.625, 10268.641, 567.597, 52919.737 24/04/16,03:30:48,07,10,1, 11.9,1,1, 2.625, 10268.650, 567.592, 52919.760 24/04/16,03:30:48,08,10,1, 11.9,1,1, 2.625, 10268.657, 567.593, 52919.744 24/04/16,03:30:48,09,10,1, 11.9,1,1, 2.625, 10268.629, 567.601, 52919.746 24/04/16,03:30:48,10,10,1, 11.9,1,1, 2.625, 10268.640, 567.596, 52919.725 24/04/16,03:30:48,11,10,1, 11.9,1,1, 2.625, 10268.661, 567.579, 52919.751 24/04/16,03:30:48,12,10,1, 11.9,1,1, 2.625, 10268.675, 567.587, 52919.691 24/04/16,03:30:48,13,10,1, 11.9,1,1, 2.625, 10268.651, 567.570, 52919.765 24/04/16,03:30:48,14,10,1, 11.9,1,1, 2.625, 10268.670, 567.582, 52919.785 24/04/16,03:30:48,15,10,1, 11.9,1,1, 2.625, 10268.677, 567.616, 52920.072 24/04/16,03:30:48,16,10,1, 11.9,1,1, 2.625, 10268.672, 567.575, 52919.834 24/04/16,03:30:48,17,10,1, 11.9,1,1, 2.625, 10268.702, 567.574, 52919.757 24/04/16,03:30:48,18,10,1, 11.9,1,1, 2.625, 10268.695, 567.585, 52919.771 24/04/16,03:30:48,19,10,1, 11.9,1,1, 2.625, 10268.679, 567.577, 52919.772 24/04/16,03:30:49,00,09,1, 11.9,1,1, 2.626, 10268.676, 567.577, 52919.772 24/04/16,03:30:49,01,09,1, 11.9,1,1, 2.626, 10268.721, 567.584, 52919.758 24/04/16,03:30:49,02,09,1, 11.9,1,1, 2.626, 10268.721, 567.556, 52919.754 24/04/16,03:30:49,03,09,1, 11.9,1,1, 2.626, 10268.705, 567.576, 52919.764 24/04/16,03:30:49,04,09,1, 11.9,1,1, 2.626, 10268.722, 567.573, 52919.761 24/04/16,03:30:49,05,09,1, 11.9,1,1, 2.626, 10268.714, 567.581, 52919.749 24/04/16,03:30:49,06,09,1, 11.9,1,1, 2.626, 10268.736, 567.567, 52919.749 24/04/16,03:30:49,07,09,1, 11.9,1,1, 2.626, 10268.739, 567.565, 52919.721 24/04/16,03:30:49,08,09,1, 11.9,1,1, 2.626, 10268.736, 567.557, 52919.714 24/04/16,03:30:49,09,09,1, 11.9,1,1, 2.626, 10268.737, 567.584, 52919.771 24/04/16,03:30:49,10,09,1, 11.9,1,1, 2.626, 10268.766, 567.578, 52919.727 24/04/16,03:30:49,11,09,1, 11.9,1,1, 2.626, 10268.754, 567.569, 52919.743 24/04/16,03:30:49,12,09,1, 11.9,1,1, 2.626, 10268.757, 567.556, 52919.738 24/04/16,03:30:49,13,09,1, 11.9,1,1, 2.626, 10268.778, 567.563, 52919.769 24/04/16,03:30:49,14,09,1, 11.9,1,1, 2.626, 10268.811, 567.549, 52919.741 24/04/16,03:30:49,15,09,1, 11.9,1,1, 2.626, 10268.803, 567.548, 52919.741 24/04/16,03:30:49,16,09,1, 11.9,1,1, 2.626, 10268.805, 567.564, 52919.763 24/04/16,03:30:49,17,09,1, 11.9,1,1, 2.626, 10268.781, 567.542, 52919.724 24/04/16,03:30:49,18,09,1, 11.9,1,1, 2.626, 10268.788, 567.545, 52919.734 24/04/16,03:30:49,19,09,1, 11.9,1,1, 2.626, 10268.843, 567.535, 52919.753 24/04/16,03:30:50,00,08,1, 11.9,1,1, 2.625, 10268.843, 567.535, 52919.753 24/04/16,03:30:50,01,08,1, 11.9,1,1, 2.625, 10268.830, 567.531, 52919.771 24/04/16,03:30:50,02,08,1, 11.9,1,1, 2.625, 10268.810, 567.525, 52919.739 24/04/16,03:30:50,03,08,1, 11.9,1,1, 2.625, 10268.840, 567.525, 52919.788 24/04/16,03:30:50,04,08,1, 11.9,1,1, 2.625, 10268.834, 567.511, 52919.790 24/04/16,03:30:50,05,08,1, 11.9,1,1, 2.625, 10268.866, 567.531, 52919.785 24/04/16,03:30:50,06,08,1, 11.9,1,1, 2.625, 10268.858, 567.531, 52919.793 24/04/16,03:30:50,07,08,1, 11.9,1,1, 2.625, 10268.860, 567.510, 52919.805 24/04/16,03:30:50,08,08,1, 11.9,1,1, 2.625, 10268.875, 567.498, 52919.790 24/04/16,03:30:50,09,08,1, 11.9,1,1, 2.625, 10268.874, 567.509, 52919.807 24/04/16,03:30:50,10,08,1, 11.9,1,1, 2.625, 10268.925, 567.506, 52919.774 24/04/16,03:30:50,11,08,1, 11.9,1,1, 2.625, 10268.874, 567.493, 52919.785 24/04/16,03:30:50,12,08,1, 11.9,1,1, 2.625, 10268.919, 567.491, 52919.799 24/04/16,03:30:50,13,08,1, 11.9,1,1, 2.625, 10268.922, 567.500, 52919.808 24/04/16,03:30:50,14,08,1, 11.9,1,1, 2.625, 10268.895, 567.484, 52919.773 24/04/16,03:30:50,15,08,1, 11.9,1,1, 2.625, 10268.920, 567.496, 52919.803 24/04/16,03:30:50,16,08,1, 11.9,1,1, 2.625, 10268.952, 567.497, 52919.796 24/04/16,03:30:50,17,08,1, 11.9,1,1, 2.625, 10268.950, 567.498, 52919.814 24/04/16,03:30:50,18,08,1, 11.9,1,1, 2.625, 10268.955, 567.503, 52919.802 24/04/16,03:30:50,19,08,1, 11.9,1,1, 2.625, 10268.963, 567.486, 52919.780 24/04/16,03:30:51,00,09,1, 11.9,1,1, 2.630, 10268.960, 567.486, 52919.780 24/04/16,03:30:51,01,09,1, 11.9,1,1, 2.630, 10268.992, 567.479, 52919.858 24/04/16,03:30:51,02,09,1, 11.9,1,1, 2.630, 10268.988, 567.471, 52919.798 24/04/16,03:30:51,03,09,1, 11.9,1,1, 2.630, 10268.997, 567.475, 52919.826 24/04/16,03:30:51,04,09,1, 11.9,1,1, 2.630, 10268.979, 567.468, 52919.812 24/04/16,03:30:51,05,09,1, 11.9,1,1, 2.630, 10268.990, 567.478, 52919.853 24/04/16,03:30:51,06,09,1, 11.9,1,1, 2.630, 10269.021, 567.465, 52919.844 24/04/16,03:30:51,07,09,1, 11.9,1,1, 2.630, 10269.051, 567.482, 52919.882 24/04/16,03:30:51,08,09,1, 11.9,1,1, 2.630, 10269.044, 567.492, 52919.856 24/04/16,03:30:51,09,09,1, 11.9,1,1, 2.630, 10269.061, 567.490, 52919.880 24/04/16,03:30:51,10,09,1, 11.9,1,1, 2.630, 10269.074, 567.494, 52919.906 24/04/16,03:30:51,11,09,1, 11.9,1,1, 2.630, 10269.105, 567.483, 52919.885 24/04/16,03:30:51,12,09,1, 11.9,1,1, 2.630, 10269.106, 567.506, 52919.927 24/04/16,03:30:51,13,09,1, 11.9,1,1, 2.630, 10269.112, 567.470, 52919.859 24/04/16,03:30:51,14,09,1, 11.9,1,1, 2.630, 10269.140, 567.514, 52919.895 24/04/16,03:30:51,15,09,1, 11.9,1,1, 2.630, 10269.128, 567.477, 52919.876 24/04/16,03:30:51,16,09,1, 11.9,1,1, 2.630, 10269.151, 567.509, 52919.918 24/04/16,03:30:51,17,09,1, 11.9,1,1, 2.630, 10269.156, 567.486, 52919.933 24/04/16,03:30:51,18,09,1, 11.9,1,1, 2.630, 10269.169, 567.493, 52919.915 24/04/16,03:30:51,19,09,1, 11.9,1,1, 2.630, 10269.183, 567.489, 52919.928 24/04/16,03:30:52,00,09,1, 11.9,1,1, 2.625, 10269.177, 567.489, 52919.928 24/04/16,03:30:52,01,09,1, 11.9,1,1, 2.625, 10269.181, 567.515, 52919.977 24/04/16,03:30:52,02,09,1, 11.9,1,1, 2.625, 10269.220, 567.506, 52920.015 24/04/16,03:30:52,03,09,1, 11.9,1,1, 2.625, 10269.227, 567.497, 52920.011 24/04/16,03:30:52,04,09,1, 11.9,1,1, 2.625, 10269.223, 567.509, 52920.010 24/04/16,03:30:52,05,09,1, 11.9,1,1, 2.625, 10269.252, 567.500, 52919.984 24/04/16,03:30:52,06,09,1, 11.9,1,1, 2.625, 10269.236, 567.516, 52919.992 24/04/16,03:30:52,07,09,1, 11.9,1,1, 2.625, 10269.245, 567.538, 52920.152 24/04/16,03:30:52,08,09,1, 11.9,1,1, 2.625, 10269.303, 567.515, 52920.035 24/04/16,03:30:52,09,09,1, 11.9,1,1, 2.625, 10269.277, 567.510, 52920.009 24/04/16,03:30:52,10,09,1, 11.9,1,1, 2.625, 10269.297, 567.537, 52920.027 24/04/16,03:30:52,11,09,1, 11.9,1,1, 2.625, 10269.324, 567.528, 52920.059 24/04/16,03:30:52,12,09,1, 11.9,1,1, 2.625, 10269.326, 567.517, 52920.062 24/04/16,03:30:52,13,09,1, 11.9,1,1, 2.625, 10269.341, 567.524, 52920.066 24/04/16,03:30:52,14,09,1, 11.9,1,1, 2.625, 10269.358, 567.556, 52920.049 24/04/16,03:30:52,15,09,1, 11.9,1,1, 2.625, 10269.360, 567.558, 52920.091 24/04/16,03:30:52,16,09,1, 11.9,1,1, 2.625, 10269.378, 567.539, 52920.074 24/04/16,03:30:52,17,09,1, 11.9,1,1, 2.625, 10269.370, 567.564, 52920.094 24/04/16,03:30:52,18,09,1, 11.9,1,1, 2.625, 10269.389, 567.563, 52920.082 24/04/16,03:30:52,19,09,1, 11.9,1,1, 2.625, 10269.434, 567.567, 52920.022 24/04/16,03:30:53,00,10,1, 11.9,1,1, 2.625, 10269.427, 567.567, 52920.022 24/04/16,03:30:53,01,10,1, 11.9,1,1, 2.625, 10269.440, 567.605, 52920.149 24/04/16,03:30:53,02,10,1, 11.9,1,1, 2.625, 10269.438, 567.570, 52920.106 24/04/16,03:30:53,03,10,1, 11.9,1,1, 2.625, 10269.456, 567.600, 52920.124 24/04/16,03:30:53,04,10,1, 11.9,1,1, 2.625, 10269.447, 567.620, 52920.149 24/04/16,03:30:53,05,10,1, 11.9,1,1, 2.625, 10269.459, 567.615, 52920.147 24/04/16,03:30:53,06,10,1, 11.9,1,1, 2.625, 10269.493, 567.612, 52920.179 24/04/16,03:30:53,07,10,1, 11.9,1,1, 2.625, 10269.498, 567.640, 52920.160 24/04/16,03:30:53,08,10,1, 11.9,1,1, 2.625, 10269.513, 567.647, 52920.201 24/04/16,03:30:53,09,10,1, 11.9,1,1, 2.625, 10269.523, 567.654, 52920.185 24/04/16,03:30:53,10,10,1, 11.9,1,1, 2.625, 10269.528, 567.665, 52920.174 24/04/16,03:30:53,11,10,1, 11.9,1,1, 2.625, 10269.513, 567.670, 52920.206 24/04/16,03:30:53,12,10,1, 11.9,1,1, 2.625, 10269.508, 567.683, 52920.222 24/04/16,03:30:53,13,10,1, 11.9,1,1, 2.625, 10269.525, 567.688, 52920.205 24/04/16,03:30:53,14,10,1, 11.9,1,1, 2.625, 10269.515, 567.714, 52920.240 24/04/16,03:30:53,15,10,1, 11.9,1,1, 2.625, 10269.544, 567.697, 52920.256 24/04/16,03:30:53,16,10,1, 11.9,1,1, 2.625, 10269.548, 567.708, 52920.266 24/04/16,03:30:53,17,10,1, 11.9,1,1, 2.625, 10269.529, 567.721, 52920.269 24/04/16,03:30:53,18,10,1, 11.9,1,1, 2.625, 10269.584, 567.722, 52920.271 24/04/16,03:30:53,19,10,1, 11.9,1,1, 2.625, 10269.570, 567.731, 52920.281 24/04/16,03:30:54,00,09,1, 12.0,1,1, 2.627, 10269.569, 567.731, 52920.281 24/04/16,03:30:54,01,09,1, 12.0,1,1, 2.627, 10269.571, 567.768, 52920.290 24/04/16,03:30:54,02,09,1, 12.0,1,1, 2.627, 10269.577, 567.767, 52920.320 24/04/16,03:30:54,03,09,1, 12.0,1,1, 2.627, 10269.588, 567.778, 52920.322 24/04/16,03:30:54,04,09,1, 12.0,1,1, 2.627, 10269.588, 567.780, 52920.326 24/04/16,03:30:54,05,09,1, 12.0,1,1, 2.627, 10269.580, 567.800, 52920.321 24/04/16,03:30:54,06,09,1, 12.0,1,1, 2.627, 10269.613, 567.805, 52920.380 24/04/16,03:30:54,07,09,1, 12.0,1,1, 2.627, 10269.577, 567.835, 52920.354 24/04/16,03:30:54,08,09,1, 12.0,1,1, 2.627, 10269.586, 567.860, 52920.366 24/04/16,03:30:54,09,09,1, 12.0,1,1, 2.627, 10269.579, 567.860, 52920.396 24/04/16,03:30:54,10,09,1, 12.0,1,1, 2.627, 10269.585, 567.854, 52920.407 24/04/16,03:30:54,11,09,1, 12.0,1,1, 2.627, 10269.599, 567.891, 52920.385 24/04/16,03:30:54,12,09,1, 12.0,1,1, 2.627, 10269.600, 567.888, 52920.380 24/04/16,03:30:54,13,09,1, 12.0,1,1, 2.627, 10269.612, 567.883, 52920.391 24/04/16,03:30:54,14,09,1, 12.0,1,1, 2.627, 10269.603, 567.891, 52920.387 24/04/16,03:30:54,15,09,1, 12.0,1,1, 2.627, 10269.604, 567.913, 52920.460 24/04/16,03:30:54,16,09,1, 12.0,1,1, 2.627, 10269.606, 567.941, 52920.454 24/04/16,03:30:54,17,09,1, 12.0,1,1, 2.627, 10269.558, 567.929, 52920.327 24/04/16,03:30:54,18,09,1, 12.0,1,1, 2.627, 10269.596, 567.966, 52920.527 24/04/16,03:30:54,19,09,1, 12.0,1,1, 2.627, 10269.623, 567.965, 52920.439 24/04/16,03:30:55,00,09,1, 12.0,1,1, 2.625, 10269.619, 567.965, 52920.439 24/04/16,03:30:55,01,09,1, 12.0,1,1, 2.625, 10269.632, 567.981, 52920.496 24/04/16,03:30:55,02,09,1, 12.0,1,1, 2.625, 10269.603, 568.002, 52920.501 24/04/16,03:30:55,03,09,1, 12.0,1,1, 2.625, 10269.565, 568.001, 52920.516 24/04/16,03:30:55,04,09,1, 12.0,1,1, 2.625, 10269.567, 568.023, 52920.513 24/04/16,03:30:55,05,09,1, 12.0,1,1, 2.625, 10269.576, 568.014, 52920.524 24/04/16,03:30:55,06,09,1, 12.0,1,1, 2.625, 10269.568, 568.047, 52920.494 24/04/16,03:30:55,07,09,1, 12.0,1,1, 2.625, 10269.571, 568.058, 52920.496 24/04/16,03:30:55,08,09,1, 12.0,1,1, 2.625, 10269.575, 568.082, 52920.497 24/04/16,03:30:55,09,09,1, 12.0,1,1, 2.625, 10269.566, 568.064, 52920.524 24/04/16,03:30:55,10,09,1, 12.0,1,1, 2.625, 10269.554, 568.071, 52920.491 24/04/16,03:30:55,11,09,1, 12.0,1,1, 2.625, 10269.558, 568.063, 52920.586 24/04/16,03:30:55,12,09,1, 12.0,1,1, 2.625, 10269.528, 568.086, 52920.520 24/04/16,03:30:55,13,09,1, 12.0,1,1, 2.625, 10269.535, 568.110, 52920.538 24/04/16,03:30:55,14,09,1, 12.0,1,1, 2.625, 10269.486, 568.108, 52920.510 24/04/16,03:30:55,15,09,1, 12.0,1,1, 2.625, 10269.510, 568.125, 52920.503 24/04/16,03:30:55,16,09,1, 12.0,1,1, 2.625, 10269.505, 568.125, 52920.547 24/04/16,03:30:55,17,09,1, 12.0,1,1, 2.625, 10269.484, 568.135, 52920.543 24/04/16,03:30:55,18,09,1, 12.0,1,1, 2.625, 10269.481, 568.122, 52920.557 24/04/16,03:30:55,19,09,1, 12.0,1,1, 2.625, 10269.467, 568.143, 52920.578 24/04/16,03:30:56,00,09,1, 11.9,1,1, 2.629, 10269.461, 568.143, 52920.578 24/04/16,03:30:56,01,09,1, 11.9,1,1, 2.629, 10269.471, 568.169, 52920.551 24/04/16,03:30:56,02,09,1, 11.9,1,1, 2.629, 10269.480, 568.167, 52920.608 24/04/16,03:30:56,03,09,1, 11.9,1,1, 2.629, 10269.459, 568.204, 52920.591 24/04/16,03:30:56,04,09,1, 11.9,1,1, 2.629, 10269.444, 568.209, 52920.588 24/04/16,03:30:56,05,09,1, 11.9,1,1, 2.629, 10269.431, 568.237, 52920.602 24/04/16,03:30:56,06,09,1, 11.9,1,1, 2.629, 10269.405, 568.214, 52920.454 24/04/16,03:30:56,07,09,1, 11.9,1,1, 2.629, 10269.407, 568.238, 52920.697 24/04/16,03:30:56,08,09,1, 11.9,1,1, 2.629, 10269.445, 568.234, 52920.607 24/04/16,03:30:56,09,09,1, 11.9,1,1, 2.629, 10269.415, 568.229, 52920.623 24/04/16,03:30:56,10,09,1, 11.9,1,1, 2.629, 10269.395, 568.241, 52920.640 24/04/16,03:30:56,11,09,1, 11.9,1,1, 2.629, 10269.373, 568.248, 52920.607 24/04/16,03:30:56,12,09,1, 11.9,1,1, 2.629, 10269.367, 568.259, 52920.608 24/04/16,03:30:56,13,09,1, 11.9,1,1, 2.629, 10269.349, 568.286, 52920.631 24/04/16,03:30:56,14,09,1, 11.9,1,1, 2.629, 10269.347, 568.285, 52920.622 24/04/16,03:30:56,15,09,1, 11.9,1,1, 2.629, 10269.349, 568.280, 52920.616 24/04/16,03:30:56,16,09,1, 11.9,1,1, 2.629, 10269.310, 568.276, 52920.608 24/04/16,03:30:56,17,09,1, 11.9,1,1, 2.629, 10269.315, 568.306, 52920.615 24/04/16,03:30:56,18,09,1, 11.9,1,1, 2.629, 10269.320, 568.321, 52920.607 24/04/16,03:30:56,19,09,1, 11.9,1,1, 2.629, 10269.298, 568.322, 52920.661 24/04/16,03:30:57,00,10,1, 11.8,1,1, 2.624, 10269.294, 568.322, 52920.661 24/04/16,03:30:57,01,10,1, 11.8,1,1, 2.624, 10269.278, 568.328, 52920.633 24/04/16,03:30:57,02,10,1, 11.8,1,1, 2.624, 10269.307, 568.382, 52920.878 24/04/16,03:30:57,03,10,1, 11.8,1,1, 2.624, 10269.258, 568.358, 52920.801 24/04/16,03:30:57,04,10,1, 11.8,1,1, 2.624, 10269.232, 568.377, 52920.817 24/04/16,03:30:57,05,10,1, 11.8,1,1, 2.624, 10269.253, 568.401, 52920.778 24/04/16,03:30:57,06,10,1, 11.8,1,1, 2.624, 10269.231, 568.388, 52920.791 24/04/16,03:30:57,07,10,1, 11.8,1,1, 2.624, 10269.231, 568.384, 52920.809 24/04/16,03:30:57,08,10,1, 11.8,1,1, 2.624, 10269.208, 568.387, 52920.798 24/04/16,03:30:57,09,10,1, 11.8,1,1, 2.624, 10269.187, 568.375, 52920.810 24/04/16,03:30:57,10,10,1, 11.8,1,1, 2.624, 10269.187, 568.378, 52920.786 24/04/16,03:30:57,11,10,1, 11.8,1,1, 2.624, 10269.177, 568.385, 52920.808 24/04/16,03:30:57,12,10,1, 11.8,1,1, 2.624, 10269.175, 568.378, 52920.787 24/04/16,03:30:57,13,10,1, 11.8,1,1, 2.624, 10269.204, 568.409, 52920.755 24/04/16,03:30:57,14,10,1, 11.8,1,1, 2.624, 10269.187, 568.381, 52920.776 24/04/16,03:30:57,15,10,1, 11.8,1,1, 2.624, 10269.147, 568.369, 52920.780 24/04/16,03:30:57,16,10,1, 11.8,1,1, 2.624, 10269.160, 568.399, 52920.782 24/04/16,03:30:57,17,10,1, 11.8,1,1, 2.624, 10269.144, 568.363, 52920.784 24/04/16,03:30:57,18,10,1, 11.8,1,1, 2.624, 10269.142, 568.378, 52920.735 24/04/16,03:30:57,19,10,1, 11.8,1,1, 2.624, 10269.146, 568.363, 52920.779 24/04/16,03:30:58,00,10,1, 11.9,1,1, 2.629, 10269.144, 568.363, 52920.779 24/04/16,03:30:58,01,10,1, 11.9,1,1, 2.629, 10269.111, 568.379, 52920.770 24/04/16,03:30:58,02,10,1, 11.9,1,1, 2.629, 10269.116, 568.369, 52920.701 24/04/16,03:30:58,03,10,1, 11.9,1,1, 2.629, 10269.131, 568.362, 52920.701 24/04/16,03:30:58,04,10,1, 11.9,1,1, 2.629, 10269.097, 568.378, 52920.758 24/04/16,03:30:58,05,10,1, 11.9,1,1, 2.629, 10269.106, 568.372, 52920.768 24/04/16,03:30:58,06,10,1, 11.9,1,1, 2.629, 10269.093, 568.370, 52920.760 24/04/16,03:30:58,07,10,1, 11.9,1,1, 2.629, 10269.099, 568.361, 52920.703 24/04/16,03:30:58,08,10,1, 11.9,1,1, 2.629, 10269.087, 568.345, 52920.730 24/04/16,03:30:58,09,10,1, 11.9,1,1, 2.629, 10269.061, 568.336, 52920.682 24/04/16,03:30:58,10,10,1, 11.9,1,1, 2.629, 10269.059, 568.342, 52920.695 24/04/16,03:30:58,11,10,1, 11.9,1,1, 2.629, 10269.070, 568.342, 52920.718 24/04/16,03:30:58,12,10,1, 11.9,1,1, 2.629, 10269.071, 568.342, 52920.754 24/04/16,03:30:58,13,10,1, 11.9,1,1, 2.629, 10269.045, 568.353, 52920.747 24/04/16,03:30:58,14,10,1, 11.9,1,1, 2.629, 10269.071, 568.327, 52920.695 24/04/16,03:30:58,15,10,1, 11.9,1,1, 2.629, 10269.049, 568.327, 52920.685 24/04/16,03:30:58,16,10,1, 11.9,1,1, 2.629, 10269.025, 568.293, 52920.675 24/04/16,03:30:58,17,10,1, 11.9,1,1, 2.629, 10269.049, 568.303, 52920.664 24/04/16,03:30:58,18,10,1, 11.9,1,1, 2.629, 10269.047, 568.283, 52920.658 24/04/16,03:30:58,19,10,1, 11.9,1,1, 2.629, 10269.042, 568.279, 52920.644 24/04/16,03:30:59,00,11,1, 11.9,1,1, 2.629, 10269.035, 568.279, 52920.644 24/04/16,03:30:59,01,11,1, 11.9,1,1, 2.629, 10269.040, 568.269, 52920.526 24/04/16,03:30:59,02,11,1, 11.9,1,1, 2.629, 10269.021, 568.271, 52920.677 24/04/16,03:30:59,03,11,1, 11.9,1,1, 2.629, 10269.034, 568.258, 52920.629 24/04/16,03:30:59,04,11,1, 11.9,1,1, 2.629, 10269.018, 568.257, 52920.607 24/04/16,03:30:59,05,11,1, 11.9,1,1, 2.629, 10269.019, 568.246, 52920.636 24/04/16,03:30:59,06,11,1, 11.9,1,1, 2.629, 10269.018, 568.239, 52920.620 24/04/16,03:30:59,07,11,1, 11.9,1,1, 2.629, 10268.971, 568.240, 52920.790 24/04/16,03:30:59,08,11,1, 11.9,1,1, 2.629, 10268.981, 568.236, 52920.654 24/04/16,03:30:59,09,11,1, 11.9,1,1, 2.629, 10268.995, 568.220, 52920.611 24/04/16,03:30:59,10,11,1, 11.9,1,1, 2.629, 10268.989, 568.184, 52920.605 24/04/16,03:30:59,11,11,1, 11.9,1,1, 2.629, 10268.983, 568.195, 52920.578 24/04/16,03:30:59,12,11,1, 11.9,1,1, 2.629, 10268.982, 568.182, 52920.566 24/04/16,03:30:59,13,11,1, 11.9,1,1, 2.629, 10268.986, 568.163, 52920.519 24/04/16,03:30:59,14,11,1, 11.9,1,1, 2.629, 10268.993, 568.170, 52920.503 24/04/16,03:30:59,15,11,1, 11.9,1,1, 2.629, 10268.978, 568.137, 52920.530 24/04/16,03:30:59,16,11,1, 11.9,1,1, 2.629, 10268.963, 568.123, 52920.549 24/04/16,03:30:59,17,11,1, 11.9,1,1, 2.629, 10268.966, 568.100, 52920.510 24/04/16,03:30:59,18,11,1, 11.9,1,1, 2.629, 10268.953, 568.121, 52920.472 24/04/16,03:30:59,19,11,1, 11.9,1,1, 2.629, 10268.944, 568.082, 52920.481 24/04/16,03:31:00,00,10,1, 11.9,1,1, 2.626, 10268.943, 568.082, 52920.481 24/04/16,03:31:00,01,10,1, 11.9,1,1, 2.626, 10268.926, 568.055, 52920.495 24/04/16,03:31:00,02,10,1, 11.9,1,1, 2.626, 10268.932, 568.027, 52920.279 24/04/16,03:31:00,03,10,1, 11.9,1,1, 2.626, 10268.889, 568.006, 52920.281 24/04/16,03:31:00,04,10,1, 11.9,1,1, 2.626, 10268.914, 567.995, 52920.282 24/04/16,03:31:00,05,10,1, 11.9,1,1, 2.626, 10268.884, 567.992, 52920.293 24/04/16,03:31:00,06,10,1, 11.9,1,1, 2.626, 10268.902, 567.958, 52920.237 24/04/16,03:31:00,07,10,1, 11.9,1,1, 2.626, 10268.879, 567.958, 52920.205 24/04/16,03:31:00,08,10,1, 11.9,1,1, 2.626, 10268.867, 567.936, 52920.222 24/04/16,03:31:00,09,10,1, 11.9,1,1, 2.626, 10268.868, 567.912, 52920.203 24/04/16,03:31:00,10,10,1, 11.9,1,1, 2.626, 10268.870, 567.901, 52920.179 24/04/16,03:31:00,11,10,1, 11.9,1,1, 2.626, 10268.877, 567.894, 52920.180 24/04/16,03:31:00,12,10,1, 11.9,1,1, 2.626, 10268.850, 567.896, 52920.169 24/04/16,03:31:00,13,10,1, 11.9,1,1, 2.626, 10268.844, 567.871, 52920.147 24/04/16,03:31:00,14,10,1, 11.9,1,1, 2.626, 10268.856, 567.827, 52920.166 24/04/16,03:31:00,15,10,1, 11.9,1,1, 2.626, 10268.834, 567.821, 52920.142 24/04/16,03:31:00,16,10,1, 11.9,1,1, 2.626, 10268.830, 567.803, 52920.144 24/04/16,03:31:00,17,10,1, 11.9,1,1, 2.626, 10268.804, 567.815, 52920.114 24/04/16,03:31:00,18,10,1, 11.9,1,1, 2.626, 10268.795, 567.784, 52920.127 24/04/16,03:31:00,19,10,1, 11.9,1,1, 2.626, 10268.816, 567.782, 52920.101 24/04/16,03:31:01,00,09,1, 11.8,1,1, 2.624, 10268.810, 567.782, 52920.101 24/04/16,03:31:01,01,09,1, 11.8,1,1, 2.624, 10268.795, 567.738, 52920.099 24/04/16,03:31:01,02,09,1, 11.8,1,1, 2.624, 10268.792, 567.730, 52920.091 24/04/16,03:31:01,03,09,1, 11.8,1,1, 2.624, 10268.783, 567.734, 52920.087 24/04/16,03:31:01,04,09,1, 11.8,1,1, 2.624, 10268.783, 567.684, 52920.048 24/04/16,03:31:01,05,09,1, 11.8,1,1, 2.624, 10268.783, 567.705, 52920.031 24/04/16,03:31:01,06,09,1, 11.8,1,1, 2.624, 10268.756, 567.668, 52920.022 24/04/16,03:31:01,07,09,1, 11.8,1,1, 2.624, 10268.743, 567.663, 52920.019 24/04/16,03:31:01,08,09,1, 11.8,1,1, 2.624, 10268.734, 567.620, 52920.005 24/04/16,03:31:01,09,09,1, 11.8,1,1, 2.624, 10268.719, 567.595, 52919.981 24/04/16,03:31:01,10,09,1, 11.8,1,1, 2.624, 10268.718, 567.591, 52920.009 24/04/16,03:31:01,11,09,1, 11.8,1,1, 2.624, 10268.703, 567.547, 52919.987 24/04/16,03:31:01,12,09,1, 11.8,1,1, 2.624, 10268.715, 567.542, 52919.908 24/04/16,03:31:01,13,09,1, 11.8,1,1, 2.624, 10268.694, 567.523, 52920.020 24/04/16,03:31:01,14,09,1, 11.8,1,1, 2.624, 10268.666, 567.531, 52920.009 24/04/16,03:31:01,15,09,1, 11.8,1,1, 2.624, 10268.679, 567.515, 52919.979 24/04/16,03:31:01,16,09,1, 11.8,1,1, 2.624, 10268.660, 567.464, 52919.934 24/04/16,03:31:01,17,09,1, 11.8,1,1, 2.624, 10268.638, 567.472, 52919.897 24/04/16,03:31:01,18,09,1, 11.8,1,1, 2.624, 10268.652, 567.439, 52919.922 24/04/16,03:31:01,19,09,1, 11.8,1,1, 2.624, 10268.611, 567.446, 52919.911 24/04/16,03:31:02,00,10,1, 11.9,1,1, 2.626, 10268.610, 567.446, 52919.911 24/04/16,03:31:02,01,10,1, 11.9,1,1, 2.626, 10268.605, 567.373, 52919.880 24/04/16,03:31:02,02,10,1, 11.9,1,1, 2.626, 10268.579, 567.357, 52919.857 24/04/16,03:31:02,03,10,1, 11.9,1,1, 2.626, 10268.558, 567.334, 52919.863 24/04/16,03:31:02,04,10,1, 11.9,1,1, 2.626, 10268.564, 567.315, 52919.852 24/04/16,03:31:02,05,10,1, 11.9,1,1, 2.626, 10268.523, 567.309, 52919.834 24/04/16,03:31:02,06,10,1, 11.9,1,1, 2.626, 10268.522, 567.265, 52919.835 24/04/16,03:31:02,07,10,1, 11.9,1,1, 2.626, 10268.527, 567.247, 52919.827 24/04/16,03:31:02,08,10,1, 11.9,1,1, 2.626, 10268.499, 567.232, 52919.807 24/04/16,03:31:02,09,10,1, 11.9,1,1, 2.626, 10268.525, 567.218, 52919.829 24/04/16,03:31:02,10,10,1, 11.9,1,1, 2.626, 10268.490, 567.216, 52919.768 24/04/16,03:31:02,11,10,1, 11.9,1,1, 2.626, 10268.457, 567.172, 52919.778 24/04/16,03:31:02,12,10,1, 11.9,1,1, 2.626, 10268.461, 567.162, 52919.758 24/04/16,03:31:02,13,10,1, 11.9,1,1, 2.626, 10268.455, 567.128, 52919.737 24/04/16,03:31:02,14,10,1, 11.9,1,1, 2.626, 10268.425, 567.145, 52919.755 24/04/16,03:31:02,15,10,1, 11.9,1,1, 2.626, 10268.439, 567.094, 52919.737 24/04/16,03:31:02,16,10,1, 11.9,1,1, 2.626, 10268.412, 567.073, 52919.700 24/04/16,03:31:02,17,10,1, 11.9,1,1, 2.626, 10268.412, 567.067, 52919.688 24/04/16,03:31:02,18,10,1, 11.9,1,1, 2.626, 10268.402, 567.043, 52919.676 24/04/16,03:31:02,19,10,1, 11.9,1,1, 2.626, 10268.379, 567.010, 52919.655 24/04/16,03:31:03,00,10,1, 11.9,1,1, 2.625, 10268.376, 567.010, 52919.655 24/04/16,03:31:03,01,10,1, 11.9,1,1, 2.625, 10268.367, 566.945, 52919.668 24/04/16,03:31:03,02,10,1, 11.9,1,1, 2.625, 10268.342, 566.942, 52919.620 24/04/16,03:31:03,03,10,1, 11.9,1,1, 2.625, 10268.318, 566.964, 52919.636 24/04/16,03:31:03,04,10,1, 11.9,1,1, 2.625, 10268.302, 566.898, 52919.603 24/04/16,03:31:03,05,10,1, 11.9,1,1, 2.625, 10268.305, 566.914, 52919.622 24/04/16,03:31:03,06,10,1, 11.9,1,1, 2.625, 10268.277, 566.870, 52919.580 24/04/16,03:31:03,07,10,1, 11.9,1,1, 2.625, 10268.293, 566.852, 52919.560 24/04/16,03:31:03,08,10,1, 11.9,1,1, 2.625, 10268.279, 566.823, 52919.576 24/04/16,03:31:03,09,10,1, 11.9,1,1, 2.625, 10268.246, 566.812, 52919.529 24/04/16,03:31:03,10,10,1, 11.9,1,1, 2.625, 10268.230, 566.813, 52919.531 24/04/16,03:31:03,11,10,1, 11.9,1,1, 2.625, 10268.217, 566.791, 52919.550 24/04/16,03:31:03,12,10,1, 11.9,1,1, 2.625, 10268.199, 566.760, 52919.527 24/04/16,03:31:03,13,10,1, 11.9,1,1, 2.625, 10268.216, 566.766, 52919.559 24/04/16,03:31:03,14,10,1, 11.9,1,1, 2.625, 10268.175, 566.737, 52919.543 24/04/16,03:31:03,15,10,1, 11.9,1,1, 2.625, 10268.196, 566.714, 52919.549 24/04/16,03:31:03,16,10,1, 11.9,1,1, 2.625, 10268.182, 566.702, 52919.463 24/04/16,03:31:03,17,10,1, 11.9,1,1, 2.625, 10268.142, 566.676, 52919.456 24/04/16,03:31:03,18,10,1, 11.9,1,1, 2.625, 10268.162, 566.646, 52919.486 24/04/16,03:31:03,19,10,1, 11.9,1,1, 2.625, 10268.157, 566.647, 52919.495 24/04/16,03:31:04,00,10,1, 11.8,1,1, 2.625, 10268.151, 566.647, 52919.495 24/04/16,03:31:04,01,10,1, 11.8,1,1, 2.625, 10268.133, 566.594, 52919.437 24/04/16,03:31:04,02,10,1, 11.8,1,1, 2.625, 10268.112, 566.574, 52919.445 24/04/16,03:31:04,03,10,1, 11.8,1,1, 2.625, 10268.110, 566.575, 52919.418 24/04/16,03:31:04,04,10,1, 11.8,1,1, 2.625, 10268.092, 566.558, 52919.442 24/04/16,03:31:04,05,10,1, 11.8,1,1, 2.625, 10268.108, 566.545, 52919.433 24/04/16,03:31:04,06,10,1, 11.8,1,1, 2.625, 10268.088, 566.519, 52919.392 24/04/16,03:31:04,07,10,1, 11.8,1,1, 2.625, 10268.078, 566.486, 52919.340 24/04/16,03:31:04,08,10,1, 11.8,1,1, 2.625, 10268.061, 566.486, 52919.403 24/04/16,03:31:04,09,10,1, 11.8,1,1, 2.625, 10268.060, 566.472, 52919.403 24/04/16,03:31:04,10,10,1, 11.8,1,1, 2.625, 10268.070, 566.457, 52919.371 24/04/16,03:31:04,11,10,1, 11.8,1,1, 2.625, 10268.046, 566.442, 52919.373 24/04/16,03:31:04,12,10,1, 11.8,1,1, 2.625, 10268.052, 566.421, 52919.357 24/04/16,03:31:04,13,10,1, 11.8,1,1, 2.625, 10268.014, 566.402, 52919.354 24/04/16,03:31:04,14,10,1, 11.8,1,1, 2.625, 10268.043, 566.403, 52919.321 24/04/16,03:31:04,15,10,1, 11.8,1,1, 2.625, 10268.016, 566.393, 52919.340 24/04/16,03:31:04,16,10,1, 11.8,1,1, 2.625, 10268.001, 566.376, 52919.320 24/04/16,03:31:04,17,10,1, 11.8,1,1, 2.625, 10268.025, 566.360, 52919.347 24/04/16,03:31:04,18,10,1, 11.8,1,1, 2.625, 10268.016, 566.342, 52919.341 24/04/16,03:31:04,19,10,1, 11.8,1,1, 2.625, 10268.010, 566.352, 52919.339 24/04/16,03:31:05,00,09,1, 11.9,1,1, 2.623, 10268.009, 566.352, 52919.339 24/04/16,03:31:05,01,09,1, 11.9,1,1, 2.623, 10267.975, 566.312, 52919.321 24/04/16,03:31:05,02,09,1, 11.9,1,1, 2.623, 10267.973, 566.300, 52919.341 24/04/16,03:31:05,03,09,1, 11.9,1,1, 2.623, 10267.992, 566.291, 52919.316 24/04/16,03:31:05,04,09,1, 11.9,1,1, 2.623, 10267.988, 566.299, 52919.327 24/04/16,03:31:05,05,09,1, 11.9,1,1, 2.623, 10267.992, 566.265, 52919.294 24/04/16,03:31:05,06,09,1, 11.9,1,1, 2.623, 10267.958, 566.259, 52919.290 24/04/16,03:31:05,07,09,1, 11.9,1,1, 2.623, 10267.956, 566.238, 52919.276 24/04/16,03:31:05,08,09,1, 11.9,1,1, 2.623, 10267.948, 566.248, 52919.288 24/04/16,03:31:05,09,09,1, 11.9,1,1, 2.623, 10267.950, 566.216, 52919.300 24/04/16,03:31:05,10,09,1, 11.9,1,1, 2.623, 10267.951, 566.211, 52919.252 24/04/16,03:31:05,11,09,1, 11.9,1,1, 2.623, 10267.945, 566.183, 52919.281 24/04/16,03:31:05,12,09,1, 11.9,1,1, 2.623, 10267.939, 566.222, 52919.282 24/04/16,03:31:05,13,09,1, 11.9,1,1, 2.623, 10267.930, 566.186, 52919.251 24/04/16,03:31:05,14,09,1, 11.9,1,1, 2.623, 10267.935, 566.194, 52919.234 24/04/16,03:31:05,15,09,1, 11.9,1,1, 2.623, 10267.953, 566.177, 52919.239 24/04/16,03:31:05,16,09,1, 11.9,1,1, 2.623, 10267.928, 566.171, 52919.228 24/04/16,03:31:05,17,09,1, 11.9,1,1, 2.623, 10267.946, 566.162, 52919.239 24/04/16,03:31:05,18,09,1, 11.9,1,1, 2.623, 10267.915, 566.137, 52919.212 24/04/16,03:31:05,19,09,1, 11.9,1,1, 2.623, 10267.930, 566.113, 52919.234 24/04/16,03:31:06,00,09,1, 11.8,1,1, 2.628, 10267.925, 566.113, 52919.234 24/04/16,03:31:06,01,09,1, 11.8,1,1, 2.628, 10267.920, 566.070, 52919.223 24/04/16,03:31:06,02,09,1, 11.8,1,1, 2.628, 10267.929, 566.081, 52919.225 24/04/16,03:31:06,03,09,1, 11.8,1,1, 2.628, 10267.914, 566.086, 52919.222 24/04/16,03:31:06,04,09,1, 11.8,1,1, 2.628, 10267.922, 566.077, 52919.228 24/04/16,03:31:06,05,09,1, 11.8,1,1, 2.628, 10267.912, 566.075, 52919.220 24/04/16,03:31:06,06,09,1, 11.8,1,1, 2.628, 10267.892, 566.057, 52919.190 24/04/16,03:31:06,07,09,1, 11.8,1,1, 2.628, 10267.904, 566.062, 52919.165 24/04/16,03:31:06,08,09,1, 11.8,1,1, 2.628, 10267.911, 566.028, 52919.162 24/04/16,03:31:06,09,09,1, 11.8,1,1, 2.628, 10267.880, 566.036, 52919.162 24/04/16,03:31:06,10,09,1, 11.8,1,1, 2.628, 10267.887, 566.019, 52919.186 24/04/16,03:31:06,11,09,1, 11.8,1,1, 2.628, 10267.886, 565.988, 52919.147 24/04/16,03:31:06,12,09,1, 11.8,1,1, 2.628, 10267.909, 565.998, 52919.166 24/04/16,03:31:06,13,09,1, 11.8,1,1, 2.628, 10267.892, 565.976, 52919.152 24/04/16,03:31:06,14,09,1, 11.8,1,1, 2.628, 10267.912, 565.991, 52919.144 24/04/16,03:31:06,15,09,1, 11.8,1,1, 2.628, 10267.913, 565.981, 52919.108 24/04/16,03:31:06,16,09,1, 11.8,1,1, 2.628, 10267.888, 565.960, 52919.127 24/04/16,03:31:06,17,09,1, 11.8,1,1, 2.628, 10267.909, 565.934, 52919.119 24/04/16,03:31:06,18,09,1, 11.8,1,1, 2.628, 10267.879, 565.933, 52919.116 24/04/16,03:31:06,19,09,1, 11.8,1,1, 2.628, 10267.865, 565.923, 52919.111 24/04/16,03:31:07,00,09,1, 11.9,1,1, 2.630, 10267.859, 565.923, 52919.111 24/04/16,03:31:07,01,09,1, 11.9,1,1, 2.630, 10267.878, 565.907, 52919.128 24/04/16,03:31:07,02,09,1, 11.9,1,1, 2.630, 10267.882, 565.904, 52919.098 24/04/16,03:31:07,03,09,1, 11.9,1,1, 2.630, 10267.893, 565.885, 52919.097 24/04/16,03:31:07,04,09,1, 11.9,1,1, 2.630, 10267.883, 565.891, 52919.125 24/04/16,03:31:07,05,09,1, 11.9,1,1, 2.630, 10267.900, 565.855, 52919.088 24/04/16,03:31:07,06,09,1, 11.9,1,1, 2.630, 10267.896, 565.842, 52919.058 24/04/16,03:31:07,07,09,1, 11.9,1,1, 2.630, 10267.881, 565.852, 52919.081 24/04/16,03:31:07,08,09,1, 11.9,1,1, 2.630, 10267.901, 565.839, 52919.057 24/04/16,03:31:07,09,09,1, 11.9,1,1, 2.630, 10267.902, 565.822, 52919.083 24/04/16,03:31:07,10,09,1, 11.9,1,1, 2.630, 10267.889, 565.804, 52919.034 24/04/16,03:31:07,11,09,1, 11.9,1,1, 2.630, 10267.888, 565.772, 52919.105 24/04/16,03:31:07,12,09,1, 11.9,1,1, 2.630, 10267.885, 565.789, 52919.052 24/04/16,03:31:07,13,09,1, 11.9,1,1, 2.630, 10267.881, 565.811, 52919.027 24/04/16,03:31:07,14,09,1, 11.9,1,1, 2.630, 10267.898, 565.777, 52919.041 24/04/16,03:31:07,15,09,1, 11.9,1,1, 2.630, 10267.877, 565.747, 52919.079 24/04/16,03:31:07,16,09,1, 11.9,1,1, 2.630, 10267.915, 565.749, 52919.021 24/04/16,03:31:07,17,09,1, 11.9,1,1, 2.630, 10267.898, 565.715, 52919.025 24/04/16,03:31:07,18,09,1, 11.9,1,1, 2.630, 10267.904, 565.721, 52919.044 24/04/16,03:31:07,19,09,1, 11.9,1,1, 2.630, 10267.867, 565.720, 52919.085 24/04/16,03:31:08,00,10,1, 11.8,1,1, 2.626, 10267.867, 565.720, 52919.085 24/04/16,03:31:08,01,10,1, 11.8,1,1, 2.626, 10267.911, 565.675, 52918.986 24/04/16,03:31:08,02,10,1, 11.8,1,1, 2.626, 10267.896, 565.677, 52919.001 24/04/16,03:31:08,03,10,1, 11.8,1,1, 2.626, 10267.896, 565.681, 52918.973 24/04/16,03:31:08,04,10,1, 11.8,1,1, 2.626, 10267.878, 565.665, 52919.003 24/04/16,03:31:08,05,10,1, 11.8,1,1, 2.626, 10267.896, 565.664, 52918.968 24/04/16,03:31:08,06,10,1, 11.8,1,1, 2.626, 10267.893, 565.629, 52919.006 24/04/16,03:31:08,07,10,1, 11.8,1,1, 2.626, 10267.898, 565.626, 52918.984 24/04/16,03:31:08,08,10,1, 11.8,1,1, 2.626, 10267.882, 565.592, 52918.972 24/04/16,03:31:08,09,10,1, 11.8,1,1, 2.626, 10267.885, 565.597, 52918.972 24/04/16,03:31:08,10,10,1, 11.8,1,1, 2.626, 10267.867, 565.606, 52919.007 24/04/16,03:31:08,11,10,1, 11.8,1,1, 2.626, 10267.892, 565.577, 52918.973 24/04/16,03:31:08,12,10,1, 11.8,1,1, 2.626, 10267.871, 565.559, 52918.934 24/04/16,03:31:08,13,10,1, 11.8,1,1, 2.626, 10267.868, 565.546, 52918.967 24/04/16,03:31:08,14,10,1, 11.8,1,1, 2.626, 10267.878, 565.551, 52918.955 24/04/16,03:31:08,15,10,1, 11.8,1,1, 2.626, 10267.867, 565.539, 52918.964 24/04/16,03:31:08,16,10,1, 11.8,1,1, 2.626, 10267.873, 565.541, 52918.945 24/04/16,03:31:08,17,10,1, 11.8,1,1, 2.626, 10267.864, 565.516, 52918.954 24/04/16,03:31:08,18,10,1, 11.8,1,1, 2.626, 10267.869, 565.510, 52918.922 24/04/16,03:31:08,19,10,1, 11.8,1,1, 2.626, 10267.847, 565.474, 52918.939 24/04/16,03:31:09,00,11,1, 11.9,1,1, 2.624, 10267.842, 565.474, 52918.939 24/04/16,03:31:09,01,11,1, 11.9,1,1, 2.624, 10267.888, 565.449, 52918.942 24/04/16,03:31:09,02,11,1, 11.9,1,1, 2.624, 10267.854, 565.434, 52918.914 24/04/16,03:31:09,03,11,1, 11.9,1,1, 2.624, 10267.866, 565.430, 52918.914 24/04/16,03:31:09,04,11,1, 11.9,1,1, 2.624, 10267.869, 565.420, 52918.930 24/04/16,03:31:09,05,11,1, 11.9,1,1, 2.624, 10267.851, 565.404, 52918.928 24/04/16,03:31:09,06,11,1, 11.9,1,1, 2.624, 10267.840, 565.381, 52918.937 24/04/16,03:31:09,07,11,1, 11.9,1,1, 2.624, 10267.849, 565.388, 52918.920 24/04/16,03:31:09,08,11,1, 11.9,1,1, 2.624, 10267.843, 565.365, 52918.902 24/04/16,03:31:09,09,11,1, 11.9,1,1, 2.624, 10267.836, 565.369, 52918.920 24/04/16,03:31:09,10,11,1, 11.9,1,1, 2.624, 10267.861, 565.340, 52918.900 24/04/16,03:31:09,11,11,1, 11.9,1,1, 2.624, 10267.836, 565.336, 52918.870 24/04/16,03:31:09,12,11,1, 11.9,1,1, 2.624, 10267.853, 565.320, 52918.899 24/04/16,03:31:09,13,11,1, 11.9,1,1, 2.624, 10267.824, 565.307, 52918.838 24/04/16,03:31:09,14,11,1, 11.9,1,1, 2.624, 10267.827, 565.300, 52918.828 24/04/16,03:31:09,15,11,1, 11.9,1,1, 2.624, 10267.842, 565.297, 52918.861 24/04/16,03:31:09,16,11,1, 11.9,1,1, 2.624, 10267.830, 565.282, 52918.854 24/04/16,03:31:09,17,11,1, 11.9,1,1, 2.624, 10267.837, 565.268, 52918.840 24/04/16,03:31:09,18,11,1, 11.9,1,1, 2.624, 10267.843, 565.244, 52918.830 24/04/16,03:31:09,19,11,1, 11.9,1,1, 2.624, 10267.832, 565.251, 52918.852 24/04/16,03:31:10,00,11,1, 11.9,1,1, 2.624, 10267.825, 565.251, 52918.852 24/04/16,03:31:10,01,11,1, 11.9,1,1, 2.624, 10267.835, 565.211, 52918.853 24/04/16,03:31:10,02,11,1, 11.9,1,1, 2.624, 10267.815, 565.192, 52918.854 24/04/16,03:31:10,03,11,1, 11.9,1,1, 2.624, 10267.847, 565.194, 52918.821 24/04/16,03:31:10,04,11,1, 11.9,1,1, 2.624, 10267.819, 565.188, 52918.844 24/04/16,03:31:10,05,11,1, 11.9,1,1, 2.624, 10267.841, 565.182, 52918.825 24/04/16,03:31:10,06,11,1, 11.9,1,1, 2.624, 10267.837, 565.153, 52918.831 24/04/16,03:31:10,07,11,1, 11.9,1,1, 2.624, 10267.810, 565.148, 52918.858 24/04/16,03:31:10,08,11,1, 11.9,1,1, 2.624, 10267.849, 565.129, 52918.838 24/04/16,03:31:10,09,11,1, 11.9,1,1, 2.624, 10267.819, 565.129, 52918.825 24/04/16,03:31:10,10,11,1, 11.9,1,1, 2.624, 10267.808, 565.132, 52918.821 24/04/16,03:31:10,11,11,1, 11.9,1,1, 2.624, 10267.827, 565.116, 52918.840 24/04/16,03:31:10,12,11,1, 11.9,1,1, 2.624, 10267.829, 565.126, 52918.820 24/04/16,03:31:10,13,11,1, 11.9,1,1, 2.624, 10267.851, 565.120, 52918.820 24/04/16,03:31:10,14,11,1, 11.9,1,1, 2.624, 10267.832, 565.098, 52918.817 24/04/16,03:31:10,15,11,1, 11.9,1,1, 2.624, 10267.794, 565.082, 52918.787 24/04/16,03:31:10,16,11,1, 11.9,1,1, 2.624, 10267.819, 565.090, 52918.811 24/04/16,03:31:10,17,11,1, 11.9,1,1, 2.624, 10267.814, 565.095, 52918.814 24/04/16,03:31:10,18,11,1, 11.9,1,1, 2.624, 10267.831, 565.094, 52918.786 24/04/16,03:31:10,19,11,1, 11.9,1,1, 2.624, 10267.796, 565.070, 52918.808 24/04/16,03:31:11,00,11,1, 11.8,1,1, 2.627, 10267.792, 565.070, 52918.808 24/04/16,03:31:11,01,11,1, 11.8,1,1, 2.627, 10267.829, 565.059, 52918.769 24/04/16,03:31:11,02,11,1, 11.8,1,1, 2.627, 10267.812, 565.045, 52918.777 24/04/16,03:31:11,03,11,1, 11.8,1,1, 2.627, 10267.781, 565.055, 52918.781 24/04/16,03:31:11,04,11,1, 11.8,1,1, 2.627, 10267.793, 565.042, 52918.806 24/04/16,03:31:11,05,11,1, 11.8,1,1, 2.627, 10267.797, 565.033, 52918.788 24/04/16,03:31:11,06,11,1, 11.8,1,1, 2.627, 10267.792, 565.032, 52918.762 24/04/16,03:31:11,07,11,1, 11.8,1,1, 2.627, 10267.814, 564.997, 52918.770 24/04/16,03:31:11,08,11,1, 11.8,1,1, 2.627, 10267.797, 565.003, 52918.784 24/04/16,03:31:11,09,11,1, 11.8,1,1, 2.627, 10267.794, 564.977, 52918.771 24/04/16,03:31:11,10,11,1, 11.8,1,1, 2.627, 10267.799, 564.986, 52918.764 24/04/16,03:31:11,11,11,1, 11.8,1,1, 2.627, 10267.790, 564.961, 52918.748 24/04/16,03:31:11,12,11,1, 11.8,1,1, 2.627, 10267.787, 564.938, 52918.738 24/04/16,03:31:11,13,11,1, 11.8,1,1, 2.627, 10267.779, 564.955, 52918.757 24/04/16,03:31:11,14,11,1, 11.8,1,1, 2.627, 10267.776, 564.955, 52918.746 24/04/16,03:31:11,15,11,1, 11.8,1,1, 2.627, 10267.781, 564.928, 52918.738 24/04/16,03:31:11,16,11,1, 11.8,1,1, 2.627, 10267.791, 564.927, 52918.737 24/04/16,03:31:11,17,11,1, 11.8,1,1, 2.627, 10267.757, 564.926, 52918.746 24/04/16,03:31:11,18,11,1, 11.8,1,1, 2.627, 10267.761, 564.929, 52918.727 24/04/16,03:31:11,19,11,1, 11.8,1,1, 2.627, 10267.771, 564.890, 52918.737 24/04/16,03:31:12,00,10,1, 11.9,1,1, 2.628, 10267.767, 564.890, 52918.737 24/04/16,03:31:12,01,10,1, 11.9,1,1, 2.628, 10267.747, 564.917, 52918.731 24/04/16,03:31:12,02,10,1, 11.9,1,1, 2.628, 10267.773, 564.919, 52918.754 24/04/16,03:31:12,03,10,1, 11.9,1,1, 2.628, 10267.764, 564.899, 52918.730 24/04/16,03:31:12,04,10,1, 11.9,1,1, 2.628, 10267.763, 564.883, 52918.714 24/04/16,03:31:12,05,10,1, 11.9,1,1, 2.628, 10267.770, 564.877, 52918.739 24/04/16,03:31:12,06,10,1, 11.9,1,1, 2.628, 10267.763, 564.862, 52918.728 24/04/16,03:31:12,07,10,1, 11.9,1,1, 2.628, 10267.767, 564.869, 52918.713 24/04/16,03:31:12,08,10,1, 11.9,1,1, 2.628, 10267.757, 564.873, 52918.731 24/04/16,03:31:12,09,10,1, 11.9,1,1, 2.628, 10267.730, 564.861, 52918.710 24/04/16,03:31:12,10,10,1, 11.9,1,1, 2.628, 10267.763, 564.867, 52918.718 24/04/16,03:31:12,11,10,1, 11.9,1,1, 2.628, 10267.736, 564.850, 52918.724 24/04/16,03:31:12,12,10,1, 11.9,1,1, 2.628, 10267.751, 564.840, 52918.742 24/04/16,03:31:12,13,10,1, 11.9,1,1, 2.628, 10267.744, 564.865, 52918.741 24/04/16,03:31:12,14,10,1, 11.9,1,1, 2.628, 10267.758, 564.841, 52918.725 24/04/16,03:31:12,15,10,1, 11.9,1,1, 2.628, 10267.725, 564.822, 52918.707 24/04/16,03:31:12,16,10,1, 11.9,1,1, 2.628, 10267.706, 564.840, 52918.682 24/04/16,03:31:12,17,10,1, 11.9,1,1, 2.628, 10267.739, 564.819, 52918.727 24/04/16,03:31:12,18,10,1, 11.9,1,1, 2.628, 10267.737, 564.837, 52918.696 24/04/16,03:31:12,19,10,1, 11.9,1,1, 2.628, 10267.714, 564.844, 52918.690 24/04/16,03:31:13,00,11,1, 11.9,1,1, 2.624, 10267.708, 564.844, 52918.690 24/04/16,03:31:13,01,11,1, 11.9,1,1, 2.624, 10267.724, 564.836, 52918.708 24/04/16,03:31:13,02,11,1, 11.9,1,1, 2.624, 10267.723, 564.846, 52918.670 24/04/16,03:31:13,03,11,1, 11.9,1,1, 2.624, 10267.723, 564.822, 52918.690 24/04/16,03:31:13,04,11,1, 11.9,1,1, 2.624, 10267.723, 564.812, 52918.709 24/04/16,03:31:13,05,11,1, 11.9,1,1, 2.624, 10267.727, 564.806, 52918.692 24/04/16,03:31:13,06,11,1, 11.9,1,1, 2.624, 10267.720, 564.816, 52918.716 24/04/16,03:31:13,07,11,1, 11.9,1,1, 2.624, 10267.707, 564.835, 52918.716 24/04/16,03:31:13,08,11,1, 11.9,1,1, 2.624, 10267.730, 564.817, 52918.727 24/04/16,03:31:13,09,11,1, 11.9,1,1, 2.624, 10267.702, 564.820, 52918.730 24/04/16,03:31:13,10,11,1, 11.9,1,1, 2.624, 10267.686, 564.816, 52918.734 24/04/16,03:31:13,11,11,1, 11.9,1,1, 2.624, 10267.696, 564.810, 52918.700 24/04/16,03:31:13,12,11,1, 11.9,1,1, 2.624, 10267.703, 564.832, 52918.707 24/04/16,03:31:13,13,11,1, 11.9,1,1, 2.624, 10267.693, 564.824, 52918.709 24/04/16,03:31:13,14,11,1, 11.9,1,1, 2.624, 10267.689, 564.808, 52918.673 24/04/16,03:31:13,15,11,1, 11.9,1,1, 2.624, 10267.690, 564.801, 52918.691 24/04/16,03:31:13,16,11,1, 11.9,1,1, 2.624, 10267.671, 564.817, 52918.694 24/04/16,03:31:13,17,11,1, 11.9,1,1, 2.624, 10267.683, 564.831, 52918.703 24/04/16,03:31:13,18,11,1, 11.9,1,1, 2.624, 10267.692, 564.817, 52918.725 24/04/16,03:31:13,19,11,1, 11.9,1,1, 2.624, 10267.666, 564.824, 52918.712 24/04/16,03:31:14,00,11,1, 11.9,1,1, 2.621, 10267.658, 564.824, 52918.712 24/04/16,03:31:14,01,11,1, 11.9,1,1, 2.621, 10267.674, 564.813, 52918.681 24/04/16,03:31:14,02,11,1, 11.9,1,1, 2.621, 10267.677, 564.823, 52918.716 24/04/16,03:31:14,03,11,1, 11.9,1,1, 2.621, 10267.653, 564.820, 52918.720 24/04/16,03:31:14,04,11,1, 11.9,1,1, 2.621, 10267.638, 564.829, 52918.754 24/04/16,03:31:14,05,11,1, 11.9,1,1, 2.621, 10267.649, 564.851, 52918.727 24/04/16,03:31:14,06,11,1, 11.9,1,1, 2.621, 10267.653, 564.834, 52918.681 24/04/16,03:31:14,07,11,1, 11.9,1,1, 2.621, 10267.649, 564.839, 52918.687 24/04/16,03:31:14,08,11,1, 11.9,1,1, 2.621, 10267.644, 564.824, 52918.678 24/04/16,03:31:14,09,11,1, 11.9,1,1, 2.621, 10267.619, 564.816, 52918.697 24/04/16,03:31:14,10,11,1, 11.9,1,1, 2.621, 10267.625, 564.867, 52918.698 24/04/16,03:31:14,11,11,1, 11.9,1,1, 2.621, 10267.641, 564.829, 52918.673 24/04/16,03:31:14,12,11,1, 11.9,1,1, 2.621, 10267.623, 564.842, 52918.708 24/04/16,03:31:14,13,11,1, 11.9,1,1, 2.621, 10267.625, 564.842, 52918.693 24/04/16,03:31:14,14,11,1, 11.9,1,1, 2.621, 10267.675, 564.842, 52918.672 24/04/16,03:31:14,15,11,1, 11.9,1,1, 2.621, 10267.620, 564.858, 52918.697 24/04/16,03:31:14,16,11,1, 11.9,1,1, 2.621, 10267.616, 564.880, 52918.707 24/04/16,03:31:14,17,11,1, 11.9,1,1, 2.621, 10267.628, 564.865, 52918.692 24/04/16,03:31:14,18,11,1, 11.9,1,1, 2.621, 10267.595, 564.846, 52918.759 24/04/16,03:31:14,19,11,1, 11.9,1,1, 2.621, 10267.619, 564.851, 52918.758 24/04/16,03:31:15,00,11,1, 11.9,1,1, 2.624, 10267.617, 564.851, 52918.758 24/04/16,03:31:15,01,11,1, 11.9,1,1, 2.624, 10267.619, 564.889, 52918.688 24/04/16,03:31:15,02,11,1, 11.9,1,1, 2.624, 10267.640, 564.878, 52918.691 24/04/16,03:31:15,03,11,1, 11.9,1,1, 2.624, 10267.614, 564.860, 52918.665 24/04/16,03:31:15,04,11,1, 11.9,1,1, 2.624, 10267.587, 564.881, 52918.680 24/04/16,03:31:15,05,11,1, 11.9,1,1, 2.624, 10267.605, 564.882, 52918.723 24/04/16,03:31:15,06,11,1, 11.9,1,1, 2.624, 10267.609, 564.897, 52918.703 24/04/16,03:31:15,07,11,1, 11.9,1,1, 2.624, 10267.592, 564.910, 52918.741 24/04/16,03:31:15,08,11,1, 11.9,1,1, 2.624, 10267.620, 564.879, 52918.727 24/04/16,03:31:15,09,11,1, 11.9,1,1, 2.624, 10267.577, 564.884, 52918.709 24/04/16,03:31:15,10,11,1, 11.9,1,1, 2.624, 10267.575, 564.900, 52918.732 24/04/16,03:31:15,11,11,1, 11.9,1,1, 2.624, 10267.567, 564.884, 52918.731 24/04/16,03:31:15,12,11,1, 11.9,1,1, 2.624, 10267.594, 564.898, 52918.722 24/04/16,03:31:15,13,11,1, 11.9,1,1, 2.624, 10267.569, 564.913, 52918.714 24/04/16,03:31:15,14,11,1, 11.9,1,1, 2.624, 10267.564, 564.898, 52918.741 24/04/16,03:31:15,15,11,1, 11.9,1,1, 2.624, 10267.586, 564.893, 52918.700 24/04/16,03:31:15,16,11,1, 11.9,1,1, 2.624, 10267.560, 564.860, 52918.690 24/04/16,03:31:15,17,11,1, 11.9,1,1, 2.624, 10267.592, 564.877, 52918.686 24/04/16,03:31:15,18,11,1, 11.9,1,1, 2.624, 10267.574, 564.894, 52918.731 24/04/16,03:31:15,19,11,1, 11.9,1,1, 2.624, 10267.573, 564.878, 52918.716 24/04/16,03:31:16,00,10,1, 11.9,1,1, 2.621, 10267.566, 564.878, 52918.716 24/04/16,03:31:16,01,10,1, 11.9,1,1, 2.621, 10267.546, 564.867, 52918.694 24/04/16,03:31:16,02,10,1, 11.9,1,1, 2.621, 10267.552, 564.862, 52918.675 24/04/16,03:31:16,03,10,1, 11.9,1,1, 2.621, 10267.547, 564.878, 52918.718 24/04/16,03:31:16,04,10,1, 11.9,1,1, 2.621, 10267.567, 564.861, 52918.699 24/04/16,03:31:16,05,10,1, 11.9,1,1, 2.621, 10267.543, 564.860, 52918.711 24/04/16,03:31:16,06,10,1, 11.9,1,1, 2.621, 10267.559, 564.837, 52918.692 24/04/16,03:31:16,07,10,1, 11.9,1,1, 2.621, 10267.541, 564.853, 52918.727 24/04/16,03:31:16,08,10,1, 11.9,1,1, 2.621, 10267.542, 564.826, 52918.676 24/04/16,03:31:16,09,10,1, 11.9,1,1, 2.621, 10267.548, 564.837, 52918.715 24/04/16,03:31:16,10,10,1, 11.9,1,1, 2.621, 10267.517, 564.819, 52918.663 24/04/16,03:31:16,11,10,1, 11.9,1,1, 2.621, 10267.499, 564.816, 52918.618 24/04/16,03:31:16,12,10,1, 11.9,1,1, 2.621, 10267.509, 564.829, 52918.621 24/04/16,03:31:16,13,10,1, 11.9,1,1, 2.621, 10267.518, 564.803, 52918.666 24/04/16,03:31:16,14,10,1, 11.9,1,1, 2.621, 10267.495, 564.783, 52918.657 24/04/16,03:31:16,15,10,1, 11.9,1,1, 2.621, 10267.495, 564.778, 52918.623 24/04/16,03:31:16,16,10,1, 11.9,1,1, 2.621, 10267.525, 564.762, 52918.670 24/04/16,03:31:16,17,10,1, 11.9,1,1, 2.621, 10267.506, 564.765, 52918.638 24/04/16,03:31:16,18,10,1, 11.9,1,1, 2.621, 10267.497, 564.766, 52918.633 24/04/16,03:31:16,19,10,1, 11.9,1,1, 2.621, 10267.476, 564.714, 52918.629 24/04/16,03:31:17,00,10,1, 11.9,1,1, 2.623, 10267.475, 564.714, 52918.629 24/04/16,03:31:17,01,10,1, 11.9,1,1, 2.623, 10267.466, 564.717, 52918.627 24/04/16,03:31:17,02,10,1, 11.9,1,1, 2.623, 10267.466, 564.699, 52918.609 24/04/16,03:31:17,03,10,1, 11.9,1,1, 2.623, 10267.477, 564.680, 52918.622 24/04/16,03:31:17,04,10,1, 11.9,1,1, 2.623, 10267.466, 564.667, 52918.640 24/04/16,03:31:17,05,10,1, 11.9,1,1, 2.623, 10267.453, 564.660, 52918.608 24/04/16,03:31:17,06,10,1, 11.9,1,1, 2.623, 10267.476, 564.643, 52918.567 24/04/16,03:31:17,07,10,1, 11.9,1,1, 2.623, 10267.457, 564.622, 52918.549 24/04/16,03:31:17,08,10,1, 11.9,1,1, 2.623, 10267.464, 564.599, 52918.565 24/04/16,03:31:17,09,10,1, 11.9,1,1, 2.623, 10267.467, 564.585, 52918.573 24/04/16,03:31:17,10,10,1, 11.9,1,1, 2.623, 10267.467, 564.552, 52918.582 24/04/16,03:31:17,11,10,1, 11.9,1,1, 2.623, 10267.449, 564.561, 52918.579 24/04/16,03:31:17,12,10,1, 11.9,1,1, 2.623, 10267.484, 564.557, 52918.537 24/04/16,03:31:17,13,10,1, 11.9,1,1, 2.623, 10267.433, 564.513, 52918.502 24/04/16,03:31:17,14,10,1, 11.9,1,1, 2.623, 10267.461, 564.496, 52918.514 24/04/16,03:31:17,15,10,1, 11.9,1,1, 2.623, 10267.457, 564.473, 52918.477 24/04/16,03:31:17,16,10,1, 11.9,1,1, 2.623, 10267.443, 564.467, 52918.489 24/04/16,03:31:17,17,10,1, 11.9,1,1, 2.623, 10267.449, 564.449, 52918.495 24/04/16,03:31:17,18,10,1, 11.9,1,1, 2.623, 10267.468, 564.426, 52918.501 24/04/16,03:31:17,19,10,1, 11.9,1,1, 2.623, 10267.462, 564.415, 52918.473 24/04/16,03:31:18,00,09,1, 11.8,1,1, 2.623, 10267.458, 564.415, 52918.473 24/04/16,03:31:18,01,09,1, 11.8,1,1, 2.623, 10267.452, 564.350, 52918.464 24/04/16,03:31:18,02,09,1, 11.8,1,1, 2.623, 10267.439, 564.315, 52918.455 24/04/16,03:31:18,03,09,1, 11.8,1,1, 2.623, 10267.472, 564.308, 52918.478 24/04/16,03:31:18,04,09,1, 11.8,1,1, 2.623, 10267.424, 564.296, 52918.472 24/04/16,03:31:18,05,09,1, 11.8,1,1, 2.623, 10267.415, 564.254, 52918.447 24/04/16,03:31:18,06,09,1, 11.8,1,1, 2.623, 10267.436, 564.255, 52918.439 24/04/16,03:31:18,07,09,1, 11.8,1,1, 2.623, 10267.451, 564.223, 52918.384 24/04/16,03:31:18,08,09,1, 11.8,1,1, 2.623, 10267.451, 564.206, 52918.379 24/04/16,03:31:18,09,09,1, 11.8,1,1, 2.623, 10267.465, 564.180, 52918.360 24/04/16,03:31:18,10,09,1, 11.8,1,1, 2.623, 10267.447, 564.168, 52918.376 24/04/16,03:31:18,11,09,1, 11.8,1,1, 2.623, 10267.445, 564.137, 52918.352 24/04/16,03:31:18,12,09,1, 11.8,1,1, 2.623, 10267.478, 564.114, 52918.333 24/04/16,03:31:18,13,09,1, 11.8,1,1, 2.623, 10267.449, 564.100, 52918.344 24/04/16,03:31:18,14,09,1, 11.8,1,1, 2.623, 10267.486, 564.056, 52918.331 24/04/16,03:31:18,15,09,1, 11.8,1,1, 2.623, 10267.474, 564.059, 52918.308 24/04/16,03:31:18,16,09,1, 11.8,1,1, 2.623, 10267.478, 564.035, 52918.321 24/04/16,03:31:18,17,09,1, 11.8,1,1, 2.623, 10267.477, 564.002, 52918.331 24/04/16,03:31:18,18,09,1, 11.8,1,1, 2.623, 10267.505, 563.967, 52918.279 24/04/16,03:31:18,19,09,1, 11.8,1,1, 2.623, 10267.486, 563.970, 52918.285 24/04/16,03:31:19,00,10,1, 11.9,1,1, 2.626, 10267.483, 563.970, 52918.285 24/04/16,03:31:19,01,10,1, 11.9,1,1, 2.626, 10267.500, 563.919, 52918.251 24/04/16,03:31:19,02,10,1, 11.9,1,1, 2.626, 10267.519, 563.901, 52918.235 24/04/16,03:31:19,03,10,1, 11.9,1,1, 2.626, 10267.527, 563.861, 52918.211 24/04/16,03:31:19,04,10,1, 11.9,1,1, 2.626, 10267.522, 563.853, 52918.250 24/04/16,03:31:19,05,10,1, 11.9,1,1, 2.626, 10267.533, 563.807, 52918.225 24/04/16,03:31:19,06,10,1, 11.9,1,1, 2.626, 10267.555, 563.826, 52918.227 24/04/16,03:31:19,07,10,1, 11.9,1,1, 2.626, 10267.558, 563.771, 52918.178 24/04/16,03:31:19,08,10,1, 11.9,1,1, 2.626, 10267.540, 563.752, 52918.215 24/04/16,03:31:19,09,10,1, 11.9,1,1, 2.626, 10267.550, 563.751, 52918.187 24/04/16,03:31:19,10,10,1, 11.9,1,1, 2.626, 10267.553, 563.737, 52918.185 24/04/16,03:31:19,11,10,1, 11.9,1,1, 2.626, 10267.561, 563.698, 52918.171 24/04/16,03:31:19,12,10,1, 11.9,1,1, 2.626, 10267.553, 563.659, 52918.144 24/04/16,03:31:19,13,10,1, 11.9,1,1, 2.626, 10267.592, 563.640, 52918.142 24/04/16,03:31:19,14,10,1, 11.9,1,1, 2.626, 10267.598, 563.600, 52918.132 24/04/16,03:31:19,15,10,1, 11.9,1,1, 2.626, 10267.602, 563.599, 52918.092 24/04/16,03:31:19,16,10,1, 11.9,1,1, 2.626, 10267.629, 563.578, 52918.087 24/04/16,03:31:19,17,10,1, 11.9,1,1, 2.626, 10267.629, 563.596, 52918.065 24/04/16,03:31:19,18,10,1, 11.9,1,1, 2.626, 10267.629, 563.558, 52918.105 24/04/16,03:31:19,19,10,1, 11.9,1,1, 2.626, 10267.658, 563.532, 52918.085 24/04/16,03:31:20,00,09,1, 11.9,1,1, 2.621, 10267.658, 563.532, 52918.085 24/04/16,03:31:20,01,09,1, 11.9,1,1, 2.621, 10267.675, 563.502, 52918.058 24/04/16,03:31:20,02,09,1, 11.9,1,1, 2.621, 10267.683, 563.502, 52918.034 24/04/16,03:31:20,03,09,1, 11.9,1,1, 2.621, 10267.695, 563.453, 52918.069 24/04/16,03:31:20,04,09,1, 11.9,1,1, 2.621, 10267.734, 563.440, 52918.036 24/04/16,03:31:20,05,09,1, 11.9,1,1, 2.621, 10267.719, 563.422, 52918.027 24/04/16,03:31:20,06,09,1, 11.9,1,1, 2.621, 10267.726, 563.413, 52918.044 24/04/16,03:31:20,07,09,1, 11.9,1,1, 2.621, 10267.760, 563.395, 52918.022 24/04/16,03:31:20,08,09,1, 11.9,1,1, 2.621, 10267.742, 563.371, 52918.052 24/04/16,03:31:20,09,09,1, 11.9,1,1, 2.621, 10267.781, 563.376, 52918.037 24/04/16,03:31:20,10,09,1, 11.9,1,1, 2.621, 10267.780, 563.346, 52917.997 24/04/16,03:31:20,11,09,1, 11.9,1,1, 2.621, 10267.807, 563.318, 52917.977 24/04/16,03:31:20,12,09,1, 11.9,1,1, 2.621, 10267.784, 563.306, 52918.037 24/04/16,03:31:20,13,09,1, 11.9,1,1, 2.621, 10267.816, 563.303, 52917.994 24/04/16,03:31:20,14,09,1, 11.9,1,1, 2.621, 10267.827, 563.280, 52917.798 24/04/16,03:31:20,15,09,1, 11.9,1,1, 2.621, 10267.863, 563.270, 52918.001 24/04/16,03:31:20,16,09,1, 11.9,1,1, 2.621, 10267.865, 563.261, 52917.985 24/04/16,03:31:20,17,09,1, 11.9,1,1, 2.621, 10267.862, 563.242, 52917.955 24/04/16,03:31:20,18,09,1, 11.9,1,1, 2.621, 10267.872, 563.250, 52917.980 24/04/16,03:31:20,19,09,1, 11.9,1,1, 2.621, 10267.877, 563.231, 52917.935 24/04/16,03:31:21,00,09,1, 11.9,1,1, 2.625, 10267.875, 563.231, 52917.935 24/04/16,03:31:21,01,09,1, 11.9,1,1, 2.625, 10267.913, 563.219, 52917.972 24/04/16,03:31:21,02,09,1, 11.9,1,1, 2.625, 10267.896, 563.213, 52917.918 24/04/16,03:31:21,03,09,1, 11.9,1,1, 2.625, 10267.934, 563.202, 52917.928 24/04/16,03:31:21,04,09,1, 11.9,1,1, 2.625, 10267.951, 563.168, 52917.904 24/04/16,03:31:21,05,09,1, 11.9,1,1, 2.625, 10267.965, 563.154, 52917.892 24/04/16,03:31:21,06,09,1, 11.9,1,1, 2.625, 10267.986, 563.166, 52917.896 24/04/16,03:31:21,07,09,1, 11.9,1,1, 2.625, 10267.991, 563.162, 52917.874 24/04/16,03:31:21,08,09,1, 11.9,1,1, 2.625, 10268.014, 563.153, 52917.904 24/04/16,03:31:21,09,09,1, 11.9,1,1, 2.625, 10268.005, 563.146, 52917.893 24/04/16,03:31:21,10,09,1, 11.9,1,1, 2.625, 10268.038, 563.126, 52917.871 24/04/16,03:31:21,11,09,1, 11.9,1,1, 2.625, 10268.000, 563.117, 52917.783 24/04/16,03:31:21,12,09,1, 11.9,1,1, 2.625, 10268.089, 563.110, 52917.874 24/04/16,03:31:21,13,09,1, 11.9,1,1, 2.625, 10268.066, 563.086, 52917.842 24/04/16,03:31:21,14,09,1, 11.9,1,1, 2.625, 10268.079, 563.094, 52917.866 24/04/16,03:31:21,15,09,1, 11.9,1,1, 2.625, 10268.086, 563.094, 52917.857 24/04/16,03:31:21,16,09,1, 11.9,1,1, 2.625, 10268.086, 563.090, 52917.878 24/04/16,03:31:21,17,09,1, 11.9,1,1, 2.625, 10268.095, 563.103, 52917.870 24/04/16,03:31:21,18,09,1, 11.9,1,1, 2.625, 10268.118, 563.103, 52917.826 24/04/16,03:31:21,19,09,1, 11.9,1,1, 2.625, 10268.132, 563.088, 52917.870 24/04/16,03:31:22,00,10,1, 11.9,1,1, 2.623, 10268.126, 563.088, 52917.870 24/04/16,03:31:22,01,10,1, 11.9,1,1, 2.623, 10268.123, 563.060, 52917.978 24/04/16,03:31:22,02,10,1, 11.9,1,1, 2.623, 10268.162, 563.081, 52917.819 24/04/16,03:31:22,03,10,1, 11.9,1,1, 2.623, 10268.145, 563.057, 52917.824 24/04/16,03:31:22,04,10,1, 11.9,1,1, 2.623, 10268.182, 563.057, 52917.833 24/04/16,03:31:22,05,10,1, 11.9,1,1, 2.623, 10268.188, 563.076, 52917.819 24/04/16,03:31:22,06,10,1, 11.9,1,1, 2.623, 10268.202, 563.046, 52917.835 24/04/16,03:31:22,07,10,1, 11.9,1,1, 2.623, 10268.201, 563.030, 52917.811 24/04/16,03:31:22,08,10,1, 11.9,1,1, 2.623, 10268.214, 563.048, 52917.814 24/04/16,03:31:22,09,10,1, 11.9,1,1, 2.623, 10268.232, 563.041, 52917.808 24/04/16,03:31:22,10,10,1, 11.9,1,1, 2.623, 10268.243, 563.055, 52917.809 24/04/16,03:31:22,11,10,1, 11.9,1,1, 2.623, 10268.249, 563.034, 52917.780 24/04/16,03:31:22,12,10,1, 11.9,1,1, 2.623, 10268.274, 563.054, 52917.783 24/04/16,03:31:22,13,10,1, 11.9,1,1, 2.623, 10268.276, 563.038, 52917.793 24/04/16,03:31:22,14,10,1, 11.9,1,1, 2.623, 10268.275, 563.054, 52917.775 24/04/16,03:31:22,15,10,1, 11.9,1,1, 2.623, 10268.258, 563.047, 52917.885 24/04/16,03:31:22,16,10,1, 11.9,1,1, 2.623, 10268.270, 563.061, 52917.811 24/04/16,03:31:22,17,10,1, 11.9,1,1, 2.623, 10268.283, 563.060, 52917.770 24/04/16,03:31:22,18,10,1, 11.9,1,1, 2.623, 10268.291, 563.060, 52917.753 24/04/16,03:31:22,19,10,1, 11.9,1,1, 2.623, 10268.323, 563.041, 52917.765 24/04/16,03:31:23,00,09,1, 11.9,1,1, 2.626, 10268.317, 563.041, 52917.765 24/04/16,03:31:23,01,09,1, 11.9,1,1, 2.626, 10268.347, 563.052, 52917.762 24/04/16,03:31:23,02,09,1, 11.9,1,1, 2.626, 10268.339, 563.039, 52917.773 24/04/16,03:31:23,03,09,1, 11.9,1,1, 2.626, 10268.367, 563.063, 52917.782 24/04/16,03:31:23,04,09,1, 11.9,1,1, 2.626, 10268.368, 563.063, 52917.779 24/04/16,03:31:23,05,09,1, 11.9,1,1, 2.626, 10268.389, 563.075, 52917.788 24/04/16,03:31:23,06,09,1, 11.9,1,1, 2.626, 10268.393, 563.055, 52917.771 24/04/16,03:31:23,07,09,1, 11.9,1,1, 2.626, 10268.404, 563.073, 52917.720 24/04/16,03:31:23,08,09,1, 11.9,1,1, 2.626, 10268.398, 563.072, 52917.849 24/04/16,03:31:23,09,09,1, 11.9,1,1, 2.626, 10268.387, 563.078, 52917.784 24/04/16,03:31:23,10,09,1, 11.9,1,1, 2.626, 10268.401, 563.077, 52917.798 24/04/16,03:31:23,11,09,1, 11.9,1,1, 2.626, 10268.414, 563.080, 52917.792 24/04/16,03:31:23,12,09,1, 11.9,1,1, 2.626, 10268.433, 563.090, 52917.760 24/04/16,03:31:23,13,09,1, 11.9,1,1, 2.626, 10268.427, 563.091, 52917.765 24/04/16,03:31:23,14,09,1, 11.9,1,1, 2.626, 10268.461, 563.108, 52917.777 24/04/16,03:31:23,15,09,1, 11.9,1,1, 2.626, 10268.442, 563.117, 52917.753 24/04/16,03:31:23,16,09,1, 11.9,1,1, 2.626, 10268.433, 563.133, 52917.728 24/04/16,03:31:23,17,09,1, 11.9,1,1, 2.626, 10268.436, 563.137, 52917.772 24/04/16,03:31:23,18,09,1, 11.9,1,1, 2.626, 10268.436, 563.144, 52917.758 24/04/16,03:31:23,19,09,1, 11.9,1,1, 2.626, 10268.451, 563.141, 52917.767 24/04/16,03:31:24,00,09,1, 12.0,1,1, 2.625, 10268.451, 563.141, 52917.767 24/04/16,03:31:24,01,09,1, 12.0,1,1, 2.625, 10268.458, 563.147, 52917.746 24/04/16,03:31:24,02,09,1, 12.0,1,1, 2.625, 10268.481, 563.188, 52917.761 24/04/16,03:31:24,03,09,1, 12.0,1,1, 2.625, 10268.464, 563.180, 52917.752 24/04/16,03:31:24,04,09,1, 12.0,1,1, 2.625, 10268.494, 563.187, 52917.741 24/04/16,03:31:24,05,09,1, 12.0,1,1, 2.625, 10268.482, 563.213, 52917.749 24/04/16,03:31:24,06,09,1, 12.0,1,1, 2.625, 10268.479, 563.224, 52917.735 24/04/16,03:31:24,07,09,1, 12.0,1,1, 2.625, 10268.485, 563.211, 52917.760 24/04/16,03:31:24,08,09,1, 12.0,1,1, 2.625, 10268.500, 563.238, 52917.737 24/04/16,03:31:24,09,09,1, 12.0,1,1, 2.625, 10268.507, 563.232, 52917.733 24/04/16,03:31:24,10,09,1, 12.0,1,1, 2.625, 10268.466, 563.224, 52917.728 24/04/16,03:31:24,11,09,1, 12.0,1,1, 2.625, 10268.501, 563.259, 52917.712 24/04/16,03:31:24,12,09,1, 12.0,1,1, 2.625, 10268.502, 563.271, 52917.750 24/04/16,03:31:24,13,09,1, 12.0,1,1, 2.625, 10268.487, 563.279, 52917.718 24/04/16,03:31:24,14,09,1, 12.0,1,1, 2.625, 10268.503, 563.281, 52917.748 24/04/16,03:31:24,15,09,1, 12.0,1,1, 2.625, 10268.489, 563.289, 52917.712 24/04/16,03:31:24,16,09,1, 12.0,1,1, 2.625, 10268.505, 563.301, 52917.712 24/04/16,03:31:24,17,09,1, 12.0,1,1, 2.625, 10268.500, 563.314, 52917.636 24/04/16,03:31:24,18,09,1, 12.0,1,1, 2.625, 10268.495, 563.302, 52917.738 24/04/16,03:31:24,19,09,1, 12.0,1,1, 2.625, 10268.497, 563.332, 52917.696 24/04/16,03:31:25,00,09,1, 11.9,1,1, 2.624, 10268.493, 563.332, 52917.696 24/04/16,03:31:25,01,09,1, 11.9,1,1, 2.624, 10268.509, 563.355, 52917.736 24/04/16,03:31:25,02,09,1, 11.9,1,1, 2.624, 10268.499, 563.388, 52917.732 24/04/16,03:31:25,03,09,1, 11.9,1,1, 2.624, 10268.505, 563.378, 52917.761 24/04/16,03:31:25,04,09,1, 11.9,1,1, 2.624, 10268.489, 563.386, 52917.724 24/04/16,03:31:25,05,09,1, 11.9,1,1, 2.624, 10268.470, 563.402, 52917.713 24/04/16,03:31:25,06,09,1, 11.9,1,1, 2.624, 10268.507, 563.410, 52917.708 24/04/16,03:31:25,07,09,1, 11.9,1,1, 2.624, 10268.471, 563.385, 52917.645 24/04/16,03:31:25,08,09,1, 11.9,1,1, 2.624, 10268.460, 563.422, 52917.713 24/04/16,03:31:25,09,09,1, 11.9,1,1, 2.624, 10268.488, 563.453, 52917.661 24/04/16,03:31:25,10,09,1, 11.9,1,1, 2.624, 10268.471, 563.467, 52917.698 24/04/16,03:31:25,11,09,1, 11.9,1,1, 2.624, 10268.469, 563.470, 52917.732 24/04/16,03:31:25,12,09,1, 11.9,1,1, 2.624, 10268.510, 563.482, 52917.724 24/04/16,03:31:25,13,09,1, 11.9,1,1, 2.624, 10268.472, 563.492, 52917.710 24/04/16,03:31:25,14,09,1, 11.9,1,1, 2.624, 10268.481, 563.499, 52917.743 24/04/16,03:31:25,15,09,1, 11.9,1,1, 2.624, 10268.460, 563.512, 52917.702 24/04/16,03:31:25,16,09,1, 11.9,1,1, 2.624, 10268.461, 563.529, 52917.693 24/04/16,03:31:25,17,09,1, 11.9,1,1, 2.624, 10268.468, 563.554, 52917.681 24/04/16,03:31:25,18,09,1, 11.9,1,1, 2.624, 10268.459, 563.554, 52917.670 24/04/16,03:31:25,19,09,1, 11.9,1,1, 2.624, 10268.463, 563.563, 52917.664 24/04/16,03:31:26,00,10,1, 11.9,1,1, 2.623, 10268.459, 563.563, 52917.664 24/04/16,03:31:26,01,10,1, 11.9,1,1, 2.623, 10268.447, 563.586, 52917.660 24/04/16,03:31:26,02,10,1, 11.9,1,1, 2.623, 10268.444, 563.611, 52917.623 24/04/16,03:31:26,03,10,1, 11.9,1,1, 2.623, 10268.429, 563.614, 52917.625 24/04/16,03:31:26,04,10,1, 11.9,1,1, 2.623, 10268.429, 563.594, 52917.637 24/04/16,03:31:26,05,10,1, 11.9,1,1, 2.623, 10268.432, 563.627, 52917.618 24/04/16,03:31:26,06,10,1, 11.9,1,1, 2.623, 10268.427, 563.633, 52917.579 24/04/16,03:31:26,07,10,1, 11.9,1,1, 2.623, 10268.412, 563.634, 52917.633 24/04/16,03:31:26,08,10,1, 11.9,1,1, 2.623, 10268.405, 563.649, 52917.632 24/04/16,03:31:26,09,10,1, 11.9,1,1, 2.623, 10268.408, 563.654, 52917.595 24/04/16,03:31:26,10,10,1, 11.9,1,1, 2.623, 10268.390, 563.648, 52917.612 24/04/16,03:31:26,11,10,1, 11.9,1,1, 2.623, 10268.387, 563.666, 52917.584 24/04/16,03:31:26,12,10,1, 11.9,1,1, 2.623, 10268.360, 563.653, 52917.619 24/04/16,03:31:26,13,10,1, 11.9,1,1, 2.623, 10268.364, 563.678, 52917.593 24/04/16,03:31:26,14,10,1, 11.9,1,1, 2.623, 10268.342, 563.683, 52917.564 24/04/16,03:31:26,15,10,1, 11.9,1,1, 2.623, 10268.350, 563.707, 52917.542 24/04/16,03:31:26,16,10,1, 11.9,1,1, 2.623, 10268.339, 563.699, 52917.581 24/04/16,03:31:26,17,10,1, 11.9,1,1, 2.623, 10268.311, 563.739, 52917.555 24/04/16,03:31:26,18,10,1, 11.9,1,1, 2.623, 10268.325, 563.741, 52917.552 24/04/16,03:31:26,19,10,1, 11.9,1,1, 2.623, 10268.328, 563.743, 52917.525 24/04/16,03:31:27,00,09,1, 11.8,1,1, 2.622, 10268.326, 563.743, 52917.525 24/04/16,03:31:27,01,09,1, 11.8,1,1, 2.622, 10268.336, 563.744, 52917.475 24/04/16,03:31:27,02,09,1, 11.8,1,1, 2.622, 10268.320, 563.747, 52917.363 24/04/16,03:31:27,03,09,1, 11.8,1,1, 2.622, 10268.315, 563.734, 52917.484 24/04/16,03:31:27,04,09,1, 11.8,1,1, 2.622, 10268.282, 563.754, 52917.509 24/04/16,03:31:27,05,09,1, 11.8,1,1, 2.622, 10268.285, 563.775, 52917.501 24/04/16,03:31:27,06,09,1, 11.8,1,1, 2.622, 10268.261, 563.780, 52917.492 24/04/16,03:31:27,07,09,1, 11.8,1,1, 2.622, 10268.264, 563.774, 52917.481 24/04/16,03:31:27,08,09,1, 11.8,1,1, 2.622, 10268.236, 563.770, 52917.476 24/04/16,03:31:27,09,09,1, 11.8,1,1, 2.622, 10268.240, 563.790, 52917.436 24/04/16,03:31:27,10,09,1, 11.8,1,1, 2.622, 10268.239, 563.791, 52917.452 24/04/16,03:31:27,11,09,1, 11.8,1,1, 2.622, 10268.241, 563.827, 52917.468 24/04/16,03:31:27,12,09,1, 11.8,1,1, 2.622, 10268.216, 563.809, 52917.443 24/04/16,03:31:27,13,09,1, 11.8,1,1, 2.622, 10268.210, 563.814, 52917.433 24/04/16,03:31:27,14,09,1, 11.8,1,1, 2.622, 10268.204, 563.826, 52917.424 24/04/16,03:31:27,15,09,1, 11.8,1,1, 2.622, 10268.193, 563.850, 52917.431 24/04/16,03:31:27,16,09,1, 11.8,1,1, 2.622, 10268.194, 563.826, 52917.420 24/04/16,03:31:27,17,09,1, 11.8,1,1, 2.622, 10268.172, 563.820, 52917.411 24/04/16,03:31:27,18,09,1, 11.8,1,1, 2.622, 10268.177, 563.854, 52917.383 24/04/16,03:31:27,19,09,1, 11.8,1,1, 2.622, 10268.148, 563.838, 52917.390 24/04/16,03:31:28,00,09,1, 11.9,1,1, 2.622, 10268.142, 563.838, 52917.390 24/04/16,03:31:28,01,09,1, 11.9,1,1, 2.622, 10268.136, 563.842, 52917.336 24/04/16,03:31:28,02,09,1, 11.9,1,1, 2.622, 10268.141, 563.841, 52917.371 24/04/16,03:31:28,03,09,1, 11.9,1,1, 2.622, 10268.130, 563.833, 52917.335 24/04/16,03:31:28,04,09,1, 11.9,1,1, 2.622, 10268.101, 563.857, 52917.355 24/04/16,03:31:28,05,09,1, 11.9,1,1, 2.622, 10268.124, 563.845, 52917.342 24/04/16,03:31:28,06,09,1, 11.9,1,1, 2.622, 10268.093, 563.839, 52917.313 24/04/16,03:31:28,07,09,1, 11.9,1,1, 2.622, 10268.103, 563.837, 52917.278 24/04/16,03:31:28,08,09,1, 11.9,1,1, 2.622, 10268.095, 563.835, 52917.318 24/04/16,03:31:28,09,09,1, 11.9,1,1, 2.622, 10268.094, 563.839, 52917.294 24/04/16,03:31:28,10,09,1, 11.9,1,1, 2.622, 10268.046, 563.846, 52917.245 24/04/16,03:31:28,11,09,1, 11.9,1,1, 2.622, 10268.066, 563.841, 52917.261 24/04/16,03:31:28,12,09,1, 11.9,1,1, 2.622, 10268.042, 563.833, 52917.261 24/04/16,03:31:28,13,09,1, 11.9,1,1, 2.622, 10268.029, 563.834, 52917.232 24/04/16,03:31:28,14,09,1, 11.9,1,1, 2.622, 10268.030, 563.829, 52917.238 24/04/16,03:31:28,15,09,1, 11.9,1,1, 2.622, 10268.003, 563.846, 52917.235 24/04/16,03:31:28,16,09,1, 11.9,1,1, 2.622, 10267.996, 563.808, 52917.201 24/04/16,03:31:28,17,09,1, 11.9,1,1, 2.622, 10267.985, 563.822, 52917.179 24/04/16,03:31:28,18,09,1, 11.9,1,1, 2.622, 10267.976, 563.841, 52917.165 24/04/16,03:31:28,19,09,1, 11.9,1,1, 2.622, 10267.974, 563.812, 52917.158 24/04/16,03:31:29,00,09,1, 11.9,1,1, 2.627, 10267.967, 563.812, 52917.158 24/04/16,03:31:29,01,09,1, 11.9,1,1, 2.627, 10267.972, 563.811, 52917.162 24/04/16,03:31:29,02,09,1, 11.9,1,1, 2.627, 10267.944, 563.823, 52917.148 24/04/16,03:31:29,03,09,1, 11.9,1,1, 2.627, 10267.890, 563.795, 52916.990 24/04/16,03:31:29,04,09,1, 11.9,1,1, 2.627, 10267.930, 563.797, 52917.159 24/04/16,03:31:29,05,09,1, 11.9,1,1, 2.627, 10267.939, 563.793, 52917.048 24/04/16,03:31:29,06,09,1, 11.9,1,1, 2.627, 10267.920, 563.812, 52917.092 24/04/16,03:31:29,07,09,1, 11.9,1,1, 2.627, 10267.885, 563.808, 52917.068 24/04/16,03:31:29,08,09,1, 11.9,1,1, 2.627, 10267.881, 563.823, 52917.075 24/04/16,03:31:29,09,09,1, 11.9,1,1, 2.627, 10267.871, 563.808, 52917.066 24/04/16,03:31:29,10,09,1, 11.9,1,1, 2.627, 10267.855, 563.792, 52917.008 24/04/16,03:31:29,11,09,1, 11.9,1,1, 2.627, 10267.858, 563.770, 52917.058 24/04/16,03:31:29,12,09,1, 11.9,1,1, 2.627, 10267.844, 563.794, 52917.015 24/04/16,03:31:29,13,09,1, 11.9,1,1, 2.627, 10267.815, 563.771, 52917.032 24/04/16,03:31:29,14,09,1, 11.9,1,1, 2.627, 10267.805, 563.791, 52917.030 24/04/16,03:31:29,15,09,1, 11.9,1,1, 2.627, 10267.807, 563.783, 52917.073 24/04/16,03:31:29,16,09,1, 11.9,1,1, 2.627, 10267.814, 563.772, 52916.925 24/04/16,03:31:29,17,09,1, 11.9,1,1, 2.627, 10267.799, 563.760, 52916.938 24/04/16,03:31:29,18,09,1, 11.9,1,1, 2.627, 10267.783, 563.743, 52916.924 24/04/16,03:31:29,19,09,1, 11.9,1,1, 2.627, 10267.775, 563.752, 52916.928 24/04/16,03:31:30,00,10,1, 11.9,1,1, 2.624, 10267.775, 563.752, 52916.928 24/04/16,03:31:30,01,10,1, 11.9,1,1, 2.624, 10267.751, 563.742, 52916.896 24/04/16,03:31:30,02,10,1, 11.9,1,1, 2.624, 10267.738, 563.731, 52916.877 24/04/16,03:31:30,03,10,1, 11.9,1,1, 2.624, 10267.681, 563.713, 52916.834 24/04/16,03:31:30,04,10,1, 11.9,1,1, 2.624, 10267.696, 563.712, 52916.858 24/04/16,03:31:30,05,10,1, 11.9,1,1, 2.624, 10267.680, 563.712, 52916.845 24/04/16,03:31:30,06,10,1, 11.9,1,1, 2.624, 10267.688, 563.668, 52916.829 24/04/16,03:31:30,07,10,1, 11.9,1,1, 2.624, 10267.688, 563.659, 52916.773 24/04/16,03:31:30,08,10,1, 11.9,1,1, 2.624, 10267.675, 563.645, 52916.778 24/04/16,03:31:30,09,10,1, 11.9,1,1, 2.624, 10267.662, 563.647, 52916.752 24/04/16,03:31:30,10,10,1, 11.9,1,1, 2.624, 10267.663, 563.648, 52916.735 24/04/16,03:31:30,11,10,1, 11.9,1,1, 2.624, 10267.646, 563.636, 52916.730 24/04/16,03:31:30,12,10,1, 11.9,1,1, 2.624, 10267.633, 563.597, 52916.699 24/04/16,03:31:30,13,10,1, 11.9,1,1, 2.624, 10267.598, 563.578, 52916.683 24/04/16,03:31:30,14,10,1, 11.9,1,1, 2.624, 10267.604, 563.585, 52916.639 24/04/16,03:31:30,15,10,1, 11.9,1,1, 2.624, 10267.575, 563.564, 52916.657 24/04/16,03:31:30,16,10,1, 11.9,1,1, 2.624, 10267.566, 563.564, 52916.664 24/04/16,03:31:30,17,10,1, 11.9,1,1, 2.624, 10267.538, 563.547, 52916.649 24/04/16,03:31:30,18,10,1, 11.9,1,1, 2.624, 10267.511, 563.530, 52916.627 24/04/16,03:31:30,19,10,1, 11.9,1,1, 2.624, 10267.530, 563.530, 52916.610 24/04/16,03:31:31,00,10,1, 11.9,1,1, 2.625, 10267.525, 563.530, 52916.610 24/04/16,03:31:31,01,10,1, 11.9,1,1, 2.625, 10267.534, 563.510, 52916.587 24/04/16,03:31:31,02,10,1, 11.9,1,1, 2.625, 10267.521, 563.512, 52916.553 24/04/16,03:31:31,03,10,1, 11.9,1,1, 2.625, 10267.509, 563.486, 52916.513 24/04/16,03:31:31,04,10,1, 11.9,1,1, 2.625, 10267.495, 563.470, 52916.518 24/04/16,03:31:31,05,10,1, 11.9,1,1, 2.625, 10267.472, 563.464, 52916.511 24/04/16,03:31:31,06,10,1, 11.9,1,1, 2.625, 10267.461, 563.430, 52916.481 24/04/16,03:31:31,07,10,1, 11.9,1,1, 2.625, 10267.482, 563.419, 52916.468 24/04/16,03:31:31,08,10,1, 11.9,1,1, 2.625, 10267.453, 563.399, 52916.425 24/04/16,03:31:31,09,10,1, 11.9,1,1, 2.625, 10267.465, 563.385, 52916.418 24/04/16,03:31:31,10,10,1, 11.9,1,1, 2.625, 10267.453, 563.355, 52916.421 24/04/16,03:31:31,11,10,1, 11.9,1,1, 2.625, 10267.449, 563.336, 52916.377 24/04/16,03:31:31,12,10,1, 11.9,1,1, 2.625, 10267.436, 563.318, 52916.356 24/04/16,03:31:31,13,10,1, 11.9,1,1, 2.625, 10267.426, 563.303, 52916.354 24/04/16,03:31:31,14,10,1, 11.9,1,1, 2.625, 10267.418, 563.284, 52916.356 24/04/16,03:31:31,15,10,1, 11.9,1,1, 2.625, 10267.403, 563.281, 52916.294 24/04/16,03:31:31,16,10,1, 11.9,1,1, 2.625, 10267.418, 563.253, 52916.286 24/04/16,03:31:31,17,10,1, 11.9,1,1, 2.625, 10267.403, 563.222, 52916.291 24/04/16,03:31:31,18,10,1, 11.9,1,1, 2.625, 10267.391, 563.226, 52916.242 24/04/16,03:31:31,19,10,1, 11.9,1,1, 2.625, 10267.385, 563.205, 52916.246 24/04/16,03:31:32,00,11,1, 11.8,1,1, 2.623, 10267.383, 563.205, 52916.246 24/04/16,03:31:32,01,11,1, 11.8,1,1, 2.623, 10267.366, 563.165, 52916.191 24/04/16,03:31:32,02,11,1, 11.8,1,1, 2.623, 10267.356, 563.150, 52916.160 24/04/16,03:31:32,03,11,1, 11.8,1,1, 2.623, 10267.354, 563.109, 52915.979 24/04/16,03:31:32,04,11,1, 11.8,1,1, 2.623, 10267.331, 563.109, 52916.180 24/04/16,03:31:32,05,11,1, 11.8,1,1, 2.623, 10267.366, 563.063, 52916.178 24/04/16,03:31:32,06,11,1, 11.8,1,1, 2.623, 10267.325, 563.072, 52916.146 24/04/16,03:31:32,07,11,1, 11.8,1,1, 2.623, 10267.329, 563.027, 52916.111 24/04/16,03:31:32,08,11,1, 11.8,1,1, 2.623, 10267.344, 563.019, 52916.085 24/04/16,03:31:32,09,11,1, 11.8,1,1, 2.623, 10267.310, 562.985, 52916.059 24/04/16,03:31:32,10,11,1, 11.8,1,1, 2.623, 10267.338, 562.960, 52916.034 24/04/16,03:31:32,11,11,1, 11.8,1,1, 2.623, 10267.306, 562.947, 52915.966 24/04/16,03:31:32,12,11,1, 11.8,1,1, 2.623, 10267.290, 562.951, 52915.994 24/04/16,03:31:32,13,11,1, 11.8,1,1, 2.623, 10267.315, 562.927, 52915.981 24/04/16,03:31:32,14,11,1, 11.8,1,1, 2.623, 10267.295, 562.914, 52915.957 24/04/16,03:31:32,15,11,1, 11.8,1,1, 2.623, 10267.295, 562.886, 52915.914 24/04/16,03:31:32,16,11,1, 11.8,1,1, 2.623, 10267.273, 562.861, 52915.940 24/04/16,03:31:32,17,11,1, 11.8,1,1, 2.623, 10267.311, 562.848, 52915.933 24/04/16,03:31:32,18,11,1, 11.8,1,1, 2.623, 10267.292, 562.853, 52915.881 24/04/16,03:31:32,19,11,1, 11.8,1,1, 2.623, 10267.287, 562.798, 52915.882 24/04/16,03:31:33,00,10,1, 11.9,1,1, 2.626, 10267.283, 562.798, 52915.882 24/04/16,03:31:33,01,10,1, 11.9,1,1, 2.626, 10267.266, 562.774, 52915.805 24/04/16,03:31:33,02,10,1, 11.9,1,1, 2.626, 10267.260, 562.730, 52915.790 24/04/16,03:31:33,03,10,1, 11.9,1,1, 2.626, 10267.268, 562.708, 52915.833 24/04/16,03:31:33,04,10,1, 11.9,1,1, 2.626, 10267.252, 562.709, 52915.756 24/04/16,03:31:33,05,10,1, 11.9,1,1, 2.626, 10267.251, 562.673, 52915.750 24/04/16,03:31:33,06,10,1, 11.9,1,1, 2.626, 10267.248, 562.634, 52915.715 24/04/16,03:31:33,07,10,1, 11.9,1,1, 2.626, 10267.241, 562.613, 52915.723 24/04/16,03:31:33,08,10,1, 11.9,1,1, 2.626, 10267.251, 562.614, 52915.724 24/04/16,03:31:33,09,10,1, 11.9,1,1, 2.626, 10267.243, 562.594, 52915.641 24/04/16,03:31:33,10,10,1, 11.9,1,1, 2.626, 10267.259, 562.576, 52915.665 24/04/16,03:31:33,11,10,1, 11.9,1,1, 2.626, 10267.225, 562.562, 52915.628 24/04/16,03:31:33,12,10,1, 11.9,1,1, 2.626, 10267.246, 562.540, 52915.629 24/04/16,03:31:33,13,10,1, 11.9,1,1, 2.626, 10267.253, 562.541, 52915.655 24/04/16,03:31:33,14,10,1, 11.9,1,1, 2.626, 10267.244, 562.512, 52915.607 24/04/16,03:31:33,15,10,1, 11.9,1,1, 2.626, 10267.236, 562.505, 52915.564 24/04/16,03:31:33,16,10,1, 11.9,1,1, 2.626, 10267.240, 562.466, 52915.545 24/04/16,03:31:33,17,10,1, 11.9,1,1, 2.626, 10267.249, 562.468, 52915.570 24/04/16,03:31:33,18,10,1, 11.9,1,1, 2.626, 10267.248, 562.432, 52915.523 24/04/16,03:31:33,19,10,1, 11.9,1,1, 2.626, 10267.249, 562.397, 52915.523 24/04/16,03:31:34,00,11,1, 11.9,1,1, 2.622, 10267.241, 562.397, 52915.523 24/04/16,03:31:34,01,11,1, 11.9,1,1, 2.622, 10267.241, 562.364, 52915.452 24/04/16,03:31:34,02,11,1, 11.9,1,1, 2.622, 10267.209, 562.360, 52915.461 24/04/16,03:31:34,03,11,1, 11.9,1,1, 2.622, 10267.251, 562.324, 52915.463 24/04/16,03:31:34,04,11,1, 11.9,1,1, 2.622, 10267.244, 562.298, 52915.443 24/04/16,03:31:34,05,11,1, 11.9,1,1, 2.622, 10267.219, 562.300, 52915.392 24/04/16,03:31:34,06,11,1, 11.9,1,1, 2.622, 10267.224, 562.275, 52915.406 24/04/16,03:31:34,07,11,1, 11.9,1,1, 2.622, 10267.261, 562.237, 52915.367 24/04/16,03:31:34,08,11,1, 11.9,1,1, 2.622, 10267.233, 562.248, 52915.361 24/04/16,03:31:34,09,11,1, 11.9,1,1, 2.622, 10267.229, 562.186, 52915.383 24/04/16,03:31:34,10,11,1, 11.9,1,1, 2.622, 10267.229, 562.194, 52915.330 24/04/16,03:31:34,11,11,1, 11.9,1,1, 2.622, 10267.234, 562.177, 52915.371 24/04/16,03:31:34,12,11,1, 11.9,1,1, 2.622, 10267.234, 562.160, 52915.308 24/04/16,03:31:34,13,11,1, 11.9,1,1, 2.622, 10267.254, 562.138, 52915.395 24/04/16,03:31:34,14,11,1, 11.9,1,1, 2.622, 10267.219, 562.173, 52915.237 24/04/16,03:31:34,15,11,1, 11.9,1,1, 2.622, 10267.207, 562.132, 52915.287 24/04/16,03:31:34,16,11,1, 11.9,1,1, 2.622, 10267.224, 562.112, 52915.283 24/04/16,03:31:34,17,11,1, 11.9,1,1, 2.622, 10267.242, 562.089, 52915.210 24/04/16,03:31:34,18,11,1, 11.9,1,1, 2.622, 10267.231, 562.081, 52915.219 24/04/16,03:31:34,19,11,1, 11.9,1,1, 2.622, 10267.248, 562.069, 52915.210 24/04/16,03:31:35,00,12,1, 11.9,1,1, 2.623, 10267.241, 562.069, 52915.210 24/04/16,03:31:35,01,12,1, 11.9,1,1, 2.623, 10267.239, 562.024, 52915.163 24/04/16,03:31:35,02,12,1, 11.9,1,1, 2.623, 10267.277, 562.025, 52915.179 24/04/16,03:31:35,03,12,1, 11.9,1,1, 2.623, 10267.246, 562.004, 52915.139 24/04/16,03:31:35,04,12,1, 11.9,1,1, 2.623, 10267.251, 561.976, 52915.114 24/04/16,03:31:35,05,12,1, 11.9,1,1, 2.623, 10267.241, 561.953, 52915.133 24/04/16,03:31:35,06,12,1, 11.9,1,1, 2.623, 10267.245, 561.939, 52915.120 24/04/16,03:31:35,07,12,1, 11.9,1,1, 2.623, 10267.240, 561.932, 52915.118 24/04/16,03:31:35,08,12,1, 11.9,1,1, 2.623, 10267.261, 561.938, 52915.122 24/04/16,03:31:35,09,12,1, 11.9,1,1, 2.623, 10267.243, 561.882, 52915.096 24/04/16,03:31:35,10,12,1, 11.9,1,1, 2.623, 10267.252, 561.880, 52915.055 24/04/16,03:31:35,11,12,1, 11.9,1,1, 2.623, 10267.269, 561.891, 52915.068 24/04/16,03:31:35,12,12,1, 11.9,1,1, 2.623, 10267.271, 561.876, 52915.066 24/04/16,03:31:35,13,12,1, 11.9,1,1, 2.623, 10267.270, 561.867, 52915.072 24/04/16,03:31:35,14,12,1, 11.9,1,1, 2.623, 10267.245, 561.835, 52915.041 24/04/16,03:31:35,15,12,1, 11.9,1,1, 2.623, 10267.263, 561.821, 52915.026 24/04/16,03:31:35,16,12,1, 11.9,1,1, 2.623, 10267.282, 561.813, 52915.048 24/04/16,03:31:35,17,12,1, 11.9,1,1, 2.623, 10267.264, 561.791, 52915.012 24/04/16,03:31:35,18,12,1, 11.9,1,1, 2.623, 10267.287, 561.790, 52914.994 24/04/16,03:31:35,19,12,1, 11.9,1,1, 2.623, 10267.302, 561.766, 52914.973 24/04/16,03:31:36,00,11,1, 11.9,1,1, 2.624, 10267.299, 561.766, 52914.973 24/04/16,03:31:36,01,11,1, 11.9,1,1, 2.624, 10267.269, 561.765, 52915.130 24/04/16,03:31:36,02,11,1, 11.9,1,1, 2.624, 10267.297, 561.721, 52914.962 24/04/16,03:31:36,03,11,1, 11.9,1,1, 2.624, 10267.295, 561.739, 52914.934 24/04/16,03:31:36,04,11,1, 11.9,1,1, 2.624, 10267.332, 561.705, 52914.958 24/04/16,03:31:36,05,11,1, 11.9,1,1, 2.624, 10267.296, 561.697, 52914.947 24/04/16,03:31:36,06,11,1, 11.9,1,1, 2.624, 10267.300, 561.670, 52914.941 24/04/16,03:31:36,07,11,1, 11.9,1,1, 2.624, 10267.309, 561.680, 52914.882 24/04/16,03:31:36,08,11,1, 11.9,1,1, 2.624, 10267.295, 561.668, 52914.877 24/04/16,03:31:36,09,11,1, 11.9,1,1, 2.624, 10267.309, 561.664, 52914.856 24/04/16,03:31:36,10,11,1, 11.9,1,1, 2.624, 10267.296, 561.641, 52914.906 24/04/16,03:31:36,11,11,1, 11.9,1,1, 2.624, 10267.299, 561.635, 52914.873 24/04/16,03:31:36,12,11,1, 11.9,1,1, 2.624, 10267.336, 561.619, 52914.888 24/04/16,03:31:36,13,11,1, 11.9,1,1, 2.624, 10267.311, 561.608, 52914.811 24/04/16,03:31:36,14,11,1, 11.9,1,1, 2.624, 10267.321, 561.622, 52914.830 24/04/16,03:31:36,15,11,1, 11.9,1,1, 2.624, 10267.312, 561.612, 52914.698 24/04/16,03:31:36,16,11,1, 11.9,1,1, 2.624, 10267.308, 561.600, 52914.853 24/04/16,03:31:36,17,11,1, 11.9,1,1, 2.624, 10267.301, 561.605, 52914.838 24/04/16,03:31:36,18,11,1, 11.9,1,1, 2.624, 10267.291, 561.571, 52914.850 24/04/16,03:31:36,19,11,1, 11.9,1,1, 2.624, 10267.328, 561.563, 52914.805 24/04/16,03:31:37,00,11,1, 11.9,1,1, 2.624, 10267.324, 561.563, 52914.805 24/04/16,03:31:37,01,11,1, 11.9,1,1, 2.624, 10267.335, 561.576, 52914.771 24/04/16,03:31:37,02,11,1, 11.9,1,1, 2.624, 10267.315, 561.584, 52914.779 24/04/16,03:31:37,03,11,1, 11.9,1,1, 2.624, 10267.335, 561.582, 52914.819 24/04/16,03:31:37,04,11,1, 11.9,1,1, 2.624, 10267.341, 561.576, 52914.782 24/04/16,03:31:37,05,11,1, 11.9,1,1, 2.624, 10267.347, 561.569, 52914.774 24/04/16,03:31:37,06,11,1, 11.9,1,1, 2.624, 10267.342, 561.582, 52914.741 24/04/16,03:31:37,07,11,1, 11.9,1,1, 2.624, 10267.364, 561.577, 52914.751 24/04/16,03:31:37,08,11,1, 11.9,1,1, 2.624, 10267.330, 561.564, 52914.769 24/04/16,03:31:37,09,11,1, 11.9,1,1, 2.624, 10267.364, 561.569, 52914.734 24/04/16,03:31:37,10,11,1, 11.9,1,1, 2.624, 10267.350, 561.573, 52914.762 24/04/16,03:31:37,11,11,1, 11.9,1,1, 2.624, 10267.360, 561.537, 52914.776 24/04/16,03:31:37,12,11,1, 11.9,1,1, 2.624, 10267.355, 561.549, 52914.791 24/04/16,03:31:37,13,11,1, 11.9,1,1, 2.624, 10267.350, 561.564, 52914.737 24/04/16,03:31:37,14,11,1, 11.9,1,1, 2.624, 10267.347, 561.561, 52914.731 24/04/16,03:31:37,15,11,1, 11.9,1,1, 2.624, 10267.352, 561.585, 52914.759 24/04/16,03:31:37,16,11,1, 11.9,1,1, 2.624, 10267.369, 561.541, 52914.723 24/04/16,03:31:37,17,11,1, 11.9,1,1, 2.624, 10267.337, 561.554, 52914.701 24/04/16,03:31:37,18,11,1, 11.9,1,1, 2.624, 10267.352, 561.563, 52914.715 24/04/16,03:31:37,19,11,1, 11.9,1,1, 2.624, 10267.373, 561.564, 52914.747 24/04/16,03:31:38,00,11,1, 11.9,1,1, 2.620, 10267.366, 561.564, 52914.747 24/04/16,03:31:38,01,11,1, 11.9,1,1, 2.620, 10267.370, 561.577, 52914.676 24/04/16,03:31:38,02,11,1, 11.9,1,1, 2.620, 10267.345, 561.565, 52914.672 24/04/16,03:31:38,03,11,1, 11.9,1,1, 2.620, 10267.373, 561.552, 52914.638 24/04/16,03:31:38,04,11,1, 11.9,1,1, 2.620, 10267.367, 561.567, 52914.672 24/04/16,03:31:38,05,11,1, 11.9,1,1, 2.620, 10267.368, 561.573, 52914.657 24/04/16,03:31:38,06,11,1, 11.9,1,1, 2.620, 10267.363, 561.565, 52914.653 24/04/16,03:31:38,07,11,1, 11.9,1,1, 2.620, 10267.377, 561.588, 52914.655 24/04/16,03:31:38,08,11,1, 11.9,1,1, 2.620, 10267.339, 561.607, 52914.638 24/04/16,03:31:38,09,11,1, 11.9,1,1, 2.620, 10267.368, 561.592, 52914.646 24/04/16,03:31:38,10,11,1, 11.9,1,1, 2.620, 10267.348, 561.582, 52914.641 24/04/16,03:31:38,11,11,1, 11.9,1,1, 2.620, 10267.366, 561.610, 52914.658 24/04/16,03:31:38,12,11,1, 11.9,1,1, 2.620, 10267.360, 561.613, 52914.615 24/04/16,03:31:38,13,11,1, 11.9,1,1, 2.620, 10267.360, 561.643, 52914.614 24/04/16,03:31:38,14,11,1, 11.9,1,1, 2.620, 10267.352, 561.643, 52914.592 24/04/16,03:31:38,15,11,1, 11.9,1,1, 2.620, 10267.360, 561.636, 52914.620 24/04/16,03:31:38,16,11,1, 11.9,1,1, 2.620, 10267.358, 561.662, 52914.600 24/04/16,03:31:38,17,11,1, 11.9,1,1, 2.620, 10267.356, 561.660, 52914.610 24/04/16,03:31:38,18,11,1, 11.9,1,1, 2.620, 10267.345, 561.674, 52914.601 24/04/16,03:31:38,19,11,1, 11.9,1,1, 2.620, 10267.359, 561.681, 52914.593 24/04/16,03:31:39,00,12,1, 11.9,1,1, 2.624, 10267.358, 561.681, 52914.593 24/04/16,03:31:39,01,12,1, 11.9,1,1, 2.624, 10267.333, 561.701, 52914.619 24/04/16,03:31:39,02,12,1, 11.9,1,1, 2.624, 10267.346, 561.711, 52914.577 24/04/16,03:31:39,03,12,1, 11.9,1,1, 2.624, 10267.344, 561.718, 52914.578 24/04/16,03:31:39,04,12,1, 11.9,1,1, 2.624, 10267.340, 561.698, 52914.577 24/04/16,03:31:39,05,12,1, 11.9,1,1, 2.624, 10267.342, 561.739, 52914.607 24/04/16,03:31:39,06,12,1, 11.9,1,1, 2.624, 10267.312, 561.740, 52914.610 24/04/16,03:31:39,07,12,1, 11.9,1,1, 2.624, 10267.292, 561.740, 52914.541 24/04/16,03:31:39,08,12,1, 11.9,1,1, 2.624, 10267.304, 561.773, 52914.564 24/04/16,03:31:39,09,12,1, 11.9,1,1, 2.624, 10267.293, 561.779, 52914.551 24/04/16,03:31:39,10,12,1, 11.9,1,1, 2.624, 10267.294, 561.790, 52914.565 24/04/16,03:31:39,11,12,1, 11.9,1,1, 2.624, 10267.295, 561.817, 52914.583 24/04/16,03:31:39,12,12,1, 11.9,1,1, 2.624, 10267.292, 561.803, 52914.573 24/04/16,03:31:39,13,12,1, 11.9,1,1, 2.624, 10267.302, 561.798, 52914.571 24/04/16,03:31:39,14,12,1, 11.9,1,1, 2.624, 10267.302, 561.829, 52914.539 24/04/16,03:31:39,15,12,1, 11.9,1,1, 2.624, 10267.320, 561.837, 52914.519 24/04/16,03:31:39,16,12,1, 11.9,1,1, 2.624, 10267.295, 561.849, 52914.523 24/04/16,03:31:39,17,12,1, 11.9,1,1, 2.624, 10267.280, 561.843, 52914.512 24/04/16,03:31:39,18,12,1, 11.9,1,1, 2.624, 10267.282, 561.849, 52914.479 24/04/16,03:31:39,19,12,1, 11.9,1,1, 2.624, 10267.292, 561.871, 52914.506 24/04/16,03:31:40,00,12,1, 11.9,1,1, 2.624, 10267.291, 561.871, 52914.506 24/04/16,03:31:40,01,12,1, 11.9,1,1, 2.624, 10267.292, 561.914, 52914.503 24/04/16,03:31:40,02,12,1, 11.9,1,1, 2.624, 10267.272, 561.908, 52914.499 24/04/16,03:31:40,03,12,1, 11.9,1,1, 2.624, 10267.276, 561.907, 52914.449 24/04/16,03:31:40,04,12,1, 11.9,1,1, 2.624, 10267.259, 561.929, 52914.445 24/04/16,03:31:40,05,12,1, 11.9,1,1, 2.624, 10267.274, 561.929, 52914.437 24/04/16,03:31:40,06,12,1, 11.9,1,1, 2.624, 10267.266, 561.939, 52914.433 24/04/16,03:31:40,07,12,1, 11.9,1,1, 2.624, 10267.269, 561.942, 52914.409 24/04/16,03:31:40,08,12,1, 11.9,1,1, 2.624, 10267.272, 561.953, 52914.448 24/04/16,03:31:40,09,12,1, 11.9,1,1, 2.624, 10267.258, 561.956, 52914.398 24/04/16,03:31:40,10,12,1, 11.9,1,1, 2.624, 10267.241, 561.964, 52914.376 24/04/16,03:31:40,11,12,1, 11.9,1,1, 2.624, 10267.245, 561.943, 52914.357 24/04/16,03:31:40,12,12,1, 11.9,1,1, 2.624, 10267.245, 561.961, 52914.353 24/04/16,03:31:40,13,12,1, 11.9,1,1, 2.624, 10267.242, 561.966, 52914.348 24/04/16,03:31:40,14,12,1, 11.9,1,1, 2.624, 10267.249, 561.943, 52914.353 24/04/16,03:31:40,15,12,1, 11.9,1,1, 2.624, 10267.250, 561.997, 52914.362 24/04/16,03:31:40,16,12,1, 11.9,1,1, 2.624, 10267.252, 561.979, 52914.327 24/04/16,03:31:40,17,12,1, 11.9,1,1, 2.624, 10267.244, 561.993, 52914.329 24/04/16,03:31:40,18,12,1, 11.9,1,1, 2.624, 10267.221, 561.965, 52914.325 24/04/16,03:31:40,19,12,1, 11.9,1,1, 2.624, 10267.212, 562.003, 52914.296 24/04/16,03:31:41,00,11,1, 11.9,1,1, 2.622, 10267.208, 562.003, 52914.296 24/04/16,03:31:41,01,11,1, 11.9,1,1, 2.622, 10267.220, 561.992, 52914.272 24/04/16,03:31:41,02,11,1, 11.9,1,1, 2.622, 10267.208, 562.007, 52914.272 24/04/16,03:31:41,03,11,1, 11.9,1,1, 2.622, 10267.183, 561.985, 52914.290 24/04/16,03:31:41,04,11,1, 11.9,1,1, 2.622, 10267.202, 562.013, 52914.270 24/04/16,03:31:41,05,11,1, 11.9,1,1, 2.622, 10267.211, 562.013, 52914.244 24/04/16,03:31:41,06,11,1, 11.9,1,1, 2.622, 10267.205, 562.001, 52914.287 24/04/16,03:31:41,07,11,1, 11.9,1,1, 2.622, 10267.158, 561.999, 52914.211 24/04/16,03:31:41,08,11,1, 11.9,1,1, 2.622, 10267.192, 561.997, 52914.252 24/04/16,03:31:41,09,11,1, 11.9,1,1, 2.622, 10267.185, 561.993, 52914.239 24/04/16,03:31:41,10,11,1, 11.9,1,1, 2.622, 10267.163, 561.975, 52914.236 24/04/16,03:31:41,11,11,1, 11.9,1,1, 2.622, 10267.163, 561.989, 52914.207 24/04/16,03:31:41,12,11,1, 11.9,1,1, 2.622, 10267.143, 561.979, 52914.172 24/04/16,03:31:41,13,11,1, 11.9,1,1, 2.622, 10267.165, 561.973, 52914.152 24/04/16,03:31:41,14,11,1, 11.9,1,1, 2.622, 10267.146, 561.980, 52914.152 24/04/16,03:31:41,15,11,1, 11.9,1,1, 2.622, 10267.145, 561.959, 52914.153 24/04/16,03:31:41,16,11,1, 11.9,1,1, 2.622, 10267.154, 561.942, 52914.147 24/04/16,03:31:41,17,11,1, 11.9,1,1, 2.622, 10267.145, 561.956, 52914.094 24/04/16,03:31:41,18,11,1, 11.9,1,1, 2.622, 10267.146, 561.938, 52914.117 24/04/16,03:31:41,19,11,1, 11.9,1,1, 2.622, 10267.143, 561.936, 52914.097 24/04/16,03:31:42,00,12,1, 11.9,1,1, 2.625, 10267.141, 561.936, 52914.097 24/04/16,03:31:42,01,12,1, 11.9,1,1, 2.625, 10267.113, 561.918, 52914.054 24/04/16,03:31:42,02,12,1, 11.9,1,1, 2.625, 10267.122, 561.912, 52914.089 24/04/16,03:31:42,03,12,1, 11.9,1,1, 2.625, 10267.119, 561.907, 52914.065 24/04/16,03:31:42,04,12,1, 11.9,1,1, 2.625, 10267.119, 561.893, 52914.044 24/04/16,03:31:42,05,12,1, 11.9,1,1, 2.625, 10267.109, 561.903, 52914.009 24/04/16,03:31:42,06,12,1, 11.9,1,1, 2.625, 10267.103, 561.879, 52914.008 24/04/16,03:31:42,07,12,1, 11.9,1,1, 2.625, 10267.104, 561.890, 52914.003 24/04/16,03:31:42,08,12,1, 11.9,1,1, 2.625, 10267.082, 561.858, 52913.976 24/04/16,03:31:42,09,12,1, 11.9,1,1, 2.625, 10267.080, 561.843, 52913.998 24/04/16,03:31:42,10,12,1, 11.9,1,1, 2.625, 10267.065, 561.829, 52913.986 24/04/16,03:31:42,11,12,1, 11.9,1,1, 2.625, 10267.041, 561.845, 52913.943 24/04/16,03:31:42,12,12,1, 11.9,1,1, 2.625, 10267.056, 561.823, 52913.943 24/04/16,03:31:42,13,12,1, 11.9,1,1, 2.625, 10267.054, 561.793, 52913.892 24/04/16,03:31:42,14,12,1, 11.9,1,1, 2.625, 10267.054, 561.793, 52913.902 24/04/16,03:31:42,15,12,1, 11.9,1,1, 2.625, 10267.035, 561.775, 52913.906 24/04/16,03:31:42,16,12,1, 11.9,1,1, 2.625, 10267.036, 561.771, 52913.898 24/04/16,03:31:42,17,12,1, 11.9,1,1, 2.625, 10267.039, 561.768, 52913.905 24/04/16,03:31:42,18,12,1, 11.9,1,1, 2.625, 10267.001, 561.748, 52913.880 24/04/16,03:31:42,19,12,1, 11.9,1,1, 2.625, 10267.014, 561.737, 52913.883 24/04/16,03:31:43,00,12,1, 11.9,1,1, 2.623, 10267.007, 561.737, 52913.883 24/04/16,03:31:43,01,12,1, 11.9,1,1, 2.623, 10267.002, 561.718, 52913.815 24/04/16,03:31:43,02,12,1, 11.9,1,1, 2.623, 10267.009, 561.699, 52913.823 24/04/16,03:31:43,03,12,1, 11.9,1,1, 2.623, 10266.995, 561.668, 52913.798 24/04/16,03:31:43,04,12,1, 11.9,1,1, 2.623, 10266.968, 561.648, 52913.773 24/04/16,03:31:43,05,12,1, 11.9,1,1, 2.623, 10266.969, 561.655, 52913.755 24/04/16,03:31:43,06,12,1, 11.9,1,1, 2.623, 10266.992, 561.633, 52913.744 24/04/16,03:31:43,07,12,1, 11.9,1,1, 2.623, 10266.979, 561.619, 52913.771 24/04/16,03:31:43,08,12,1, 11.9,1,1, 2.623, 10266.972, 561.581, 52913.740 24/04/16,03:31:43,09,12,1, 11.9,1,1, 2.623, 10266.970, 561.546, 52913.689 24/04/16,03:31:43,10,12,1, 11.9,1,1, 2.623, 10266.959, 561.550, 52913.712 24/04/16,03:31:43,11,12,1, 11.9,1,1, 2.623, 10266.956, 561.543, 52913.708 24/04/16,03:31:43,12,12,1, 11.9,1,1, 2.623, 10266.975, 561.521, 52913.661 24/04/16,03:31:43,13,12,1, 11.9,1,1, 2.623, 10266.962, 561.492, 52913.648 24/04/16,03:31:43,14,12,1, 11.9,1,1, 2.623, 10266.965, 561.478, 52913.649 24/04/16,03:31:43,15,12,1, 11.9,1,1, 2.623, 10266.948, 561.464, 52913.620 24/04/16,03:31:43,16,12,1, 11.9,1,1, 2.623, 10266.956, 561.446, 52913.639 24/04/16,03:31:43,17,12,1, 11.9,1,1, 2.623, 10266.955, 561.432, 52913.622 24/04/16,03:31:43,18,12,1, 11.9,1,1, 2.623, 10266.926, 561.421, 52913.617 24/04/16,03:31:43,19,12,1, 11.9,1,1, 2.623, 10266.916, 561.400, 52913.571 24/04/16,03:31:44,00,12,1, 11.8,1,1, 2.620, 10266.916, 561.400, 52913.571 24/04/16,03:31:44,01,12,1, 11.8,1,1, 2.620, 10266.923, 561.367, 52913.592 24/04/16,03:31:44,02,12,1, 11.8,1,1, 2.620, 10266.936, 561.346, 52913.565 24/04/16,03:31:44,03,12,1, 11.8,1,1, 2.620, 10266.934, 561.320, 52913.532 24/04/16,03:31:44,04,12,1, 11.8,1,1, 2.620, 10266.921, 561.321, 52913.546 24/04/16,03:31:44,05,12,1, 11.8,1,1, 2.620, 10266.932, 561.307, 52913.495 24/04/16,03:31:44,06,12,1, 11.8,1,1, 2.620, 10266.941, 561.256, 52913.485 24/04/16,03:31:44,07,12,1, 11.8,1,1, 2.620, 10266.931, 561.275, 52913.477 24/04/16,03:31:44,08,12,1, 11.8,1,1, 2.620, 10266.922, 561.234, 52913.463 24/04/16,03:31:44,09,12,1, 11.8,1,1, 2.620, 10266.942, 561.204, 52913.469 24/04/16,03:31:44,10,12,1, 11.8,1,1, 2.620, 10266.916, 561.166, 52913.437 24/04/16,03:31:44,11,12,1, 11.8,1,1, 2.620, 10266.882, 561.169, 52913.436 24/04/16,03:31:44,12,12,1, 11.8,1,1, 2.620, 10266.905, 561.166, 52913.408 24/04/16,03:31:44,13,12,1, 11.8,1,1, 2.620, 10266.919, 561.150, 52913.381 24/04/16,03:31:44,14,12,1, 11.8,1,1, 2.620, 10266.936, 561.155, 52913.394 24/04/16,03:31:44,15,12,1, 11.8,1,1, 2.620, 10266.907, 561.123, 52913.351 24/04/16,03:31:44,16,12,1, 11.8,1,1, 2.620, 10266.885, 561.097, 52913.352 24/04/16,03:31:44,17,12,1, 11.8,1,1, 2.620, 10266.901, 561.099, 52913.368 24/04/16,03:31:44,18,12,1, 11.8,1,1, 2.620, 10266.895, 561.080, 52913.312 24/04/16,03:31:44,19,12,1, 11.8,1,1, 2.620, 10266.914, 561.076, 52913.316 24/04/16,03:31:45,00,10,1, 11.9,1,1, 2.626, 10266.907, 561.076, 52913.316 24/04/16,03:31:45,01,10,1, 11.9,1,1, 2.626, 10266.866, 561.060, 52913.280 24/04/16,03:31:45,02,10,1, 11.9,1,1, 2.626, 10266.890, 561.038, 52913.249 24/04/16,03:31:45,03,10,1, 11.9,1,1, 2.626, 10266.881, 561.020, 52913.250 24/04/16,03:31:45,04,10,1, 11.9,1,1, 2.626, 10266.898, 560.989, 52913.241 24/04/16,03:31:45,05,10,1, 11.9,1,1, 2.626, 10266.889, 560.984, 52913.254 24/04/16,03:31:45,06,10,1, 11.9,1,1, 2.626, 10266.926, 560.980, 52913.245 24/04/16,03:31:45,07,10,1, 11.9,1,1, 2.626, 10266.928, 560.948, 52913.240 24/04/16,03:31:45,08,10,1, 11.9,1,1, 2.626, 10266.896, 560.965, 52913.190 24/04/16,03:31:45,09,10,1, 11.9,1,1, 2.626, 10266.913, 560.938, 52913.214 24/04/16,03:31:45,10,10,1, 11.9,1,1, 2.626, 10266.891, 560.941, 52913.191 24/04/16,03:31:45,11,10,1, 11.9,1,1, 2.626, 10266.895, 560.925, 52913.218 24/04/16,03:31:45,12,10,1, 11.9,1,1, 2.626, 10266.923, 560.900, 52913.194 24/04/16,03:31:45,13,10,1, 11.9,1,1, 2.626, 10266.861, 560.893, 52913.164 24/04/16,03:31:45,14,10,1, 11.9,1,1, 2.626, 10266.895, 560.894, 52913.114 24/04/16,03:31:45,15,10,1, 11.9,1,1, 2.626, 10266.872, 560.873, 52913.153 24/04/16,03:31:45,16,10,1, 11.9,1,1, 2.626, 10266.864, 560.877, 52913.138 24/04/16,03:31:45,17,10,1, 11.9,1,1, 2.626, 10266.879, 560.835, 52913.139 24/04/16,03:31:45,18,10,1, 11.9,1,1, 2.626, 10266.888, 560.842, 52913.103 24/04/16,03:31:45,19,10,1, 11.9,1,1, 2.626, 10266.905, 560.814, 52913.151 24/04/16,03:31:46,00,11,1, 11.9,1,1, 2.623, 10266.899, 560.814, 52913.151 24/04/16,03:31:46,01,11,1, 11.9,1,1, 2.623, 10266.886, 560.805, 52913.115 24/04/16,03:31:46,02,11,1, 11.9,1,1, 2.623, 10266.881, 560.782, 52913.084 24/04/16,03:31:46,03,11,1, 11.9,1,1, 2.623, 10266.873, 560.788, 52913.033 24/04/16,03:31:46,04,11,1, 11.9,1,1, 2.623, 10266.870, 560.777, 52913.059 24/04/16,03:31:46,05,11,1, 11.9,1,1, 2.623, 10266.867, 560.760, 52913.042 24/04/16,03:31:46,06,11,1, 11.9,1,1, 2.623, 10266.860, 560.770, 52913.041 24/04/16,03:31:46,07,11,1, 11.9,1,1, 2.623, 10266.870, 560.754, 52913.017 24/04/16,03:31:46,08,11,1, 11.9,1,1, 2.623, 10266.857, 560.737, 52913.024 24/04/16,03:31:46,09,11,1, 11.9,1,1, 2.623, 10266.836, 560.749, 52913.023 24/04/16,03:31:46,10,11,1, 11.9,1,1, 2.623, 10266.854, 560.729, 52913.029 24/04/16,03:31:46,11,11,1, 11.9,1,1, 2.623, 10266.855, 560.715, 52912.999 24/04/16,03:31:46,12,11,1, 11.9,1,1, 2.623, 10266.830, 560.716, 52913.004 24/04/16,03:31:46,13,11,1, 11.9,1,1, 2.623, 10266.847, 560.715, 52913.014 24/04/16,03:31:46,14,11,1, 11.9,1,1, 2.623, 10266.823, 560.721, 52913.000 24/04/16,03:31:46,15,11,1, 11.9,1,1, 2.623, 10266.844, 560.717, 52913.002 24/04/16,03:31:46,16,11,1, 11.9,1,1, 2.623, 10266.829, 560.712, 52912.961 24/04/16,03:31:46,17,11,1, 11.9,1,1, 2.623, 10266.838, 560.672, 52912.971 24/04/16,03:31:46,18,11,1, 11.9,1,1, 2.623, 10266.840, 560.685, 52912.928 24/04/16,03:31:46,19,11,1, 11.9,1,1, 2.623, 10266.834, 560.691, 52912.948 24/04/16,03:31:47,00,11,1, 11.9,1,1, 2.617, 10266.832, 560.691, 52912.948 24/04/16,03:31:47,01,11,1, 11.9,1,1, 2.617, 10266.829, 560.711, 52912.900 24/04/16,03:31:47,02,11,1, 11.9,1,1, 2.617, 10266.812, 560.691, 52912.911 24/04/16,03:31:47,03,11,1, 11.9,1,1, 2.617, 10266.800, 560.682, 52912.887 24/04/16,03:31:47,04,11,1, 11.9,1,1, 2.617, 10266.809, 560.696, 52912.879 24/04/16,03:31:47,05,11,1, 11.9,1,1, 2.617, 10266.794, 560.698, 52912.935 24/04/16,03:31:47,06,11,1, 11.9,1,1, 2.617, 10266.782, 560.686, 52912.881 24/04/16,03:31:47,07,11,1, 11.9,1,1, 2.617, 10266.770, 560.689, 52912.891 24/04/16,03:31:47,08,11,1, 11.9,1,1, 2.617, 10266.787, 560.683, 52912.841 24/04/16,03:31:47,09,11,1, 11.9,1,1, 2.617, 10266.759, 560.669, 52912.866 24/04/16,03:31:47,10,11,1, 11.9,1,1, 2.617, 10266.778, 560.668, 52912.857 24/04/16,03:31:47,11,11,1, 11.9,1,1, 2.617, 10266.775, 560.661, 52912.849 24/04/16,03:31:47,12,11,1, 11.9,1,1, 2.617, 10266.763, 560.657, 52912.828 24/04/16,03:31:47,13,11,1, 11.9,1,1, 2.617, 10266.773, 560.662, 52912.823 24/04/16,03:31:47,14,11,1, 11.9,1,1, 2.617, 10266.741, 560.666, 52912.935 24/04/16,03:31:47,15,11,1, 11.9,1,1, 2.617, 10266.737, 560.641, 52912.762 24/04/16,03:31:47,16,11,1, 11.9,1,1, 2.617, 10266.730, 560.654, 52912.774 24/04/16,03:31:47,17,11,1, 11.9,1,1, 2.617, 10266.726, 560.661, 52912.787 24/04/16,03:31:47,18,11,1, 11.9,1,1, 2.617, 10266.735, 560.653, 52912.756 24/04/16,03:31:47,19,11,1, 11.9,1,1, 2.617, 10266.712, 560.661, 52912.808 24/04/16,03:31:48,00,11,1, 11.9,1,1, 2.624, 10266.707, 560.661, 52912.808 24/04/16,03:31:48,01,11,1, 11.9,1,1, 2.624, 10266.681, 560.610, 52912.630 24/04/16,03:31:48,02,11,1, 11.9,1,1, 2.624, 10266.705, 560.648, 52912.854 24/04/16,03:31:48,03,11,1, 11.9,1,1, 2.624, 10266.697, 560.644, 52912.705 24/04/16,03:31:48,04,11,1, 11.9,1,1, 2.624, 10266.687, 560.660, 52912.702 24/04/16,03:31:48,05,11,1, 11.9,1,1, 2.624, 10266.684, 560.647, 52912.766 24/04/16,03:31:48,06,11,1, 11.9,1,1, 2.624, 10266.655, 560.652, 52912.779 24/04/16,03:31:48,07,11,1, 11.9,1,1, 2.624, 10266.674, 560.659, 52912.764 24/04/16,03:31:48,08,11,1, 11.9,1,1, 2.624, 10266.647, 560.666, 52912.754 24/04/16,03:31:48,09,11,1, 11.9,1,1, 2.624, 10266.648, 560.660, 52912.755 24/04/16,03:31:48,10,11,1, 11.9,1,1, 2.624, 10266.659, 560.673, 52912.723 24/04/16,03:31:48,11,11,1, 11.9,1,1, 2.624, 10266.648, 560.680, 52912.726 24/04/16,03:31:48,12,11,1, 11.9,1,1, 2.624, 10266.660, 560.651, 52912.707 24/04/16,03:31:48,13,11,1, 11.9,1,1, 2.624, 10266.651, 560.674, 52912.689 24/04/16,03:31:48,14,11,1, 11.9,1,1, 2.624, 10266.627, 560.661, 52912.694 24/04/16,03:31:48,15,11,1, 11.9,1,1, 2.624, 10266.626, 560.644, 52912.666 24/04/16,03:31:48,16,11,1, 11.9,1,1, 2.624, 10266.616, 560.673, 52912.681 24/04/16,03:31:48,17,11,1, 11.9,1,1, 2.624, 10266.620, 560.651, 52912.685 24/04/16,03:31:48,18,11,1, 11.9,1,1, 2.624, 10266.607, 560.667, 52912.662 24/04/16,03:31:48,19,11,1, 11.9,1,1, 2.624, 10266.622, 560.666, 52912.641 24/04/16,03:31:49,00,11,1, 12.0,1,1, 2.622, 10266.615, 560.666, 52912.641 24/04/16,03:31:49,01,11,1, 12.0,1,1, 2.622, 10266.593, 560.660, 52912.617 24/04/16,03:31:49,02,11,1, 12.0,1,1, 2.622, 10266.606, 560.646, 52912.479 24/04/16,03:31:49,03,11,1, 12.0,1,1, 2.622, 10266.608, 560.681, 52912.593 24/04/16,03:31:49,04,11,1, 12.0,1,1, 2.622, 10266.578, 560.675, 52912.576 24/04/16,03:31:49,05,11,1, 12.0,1,1, 2.622, 10266.564, 560.677, 52912.633 24/04/16,03:31:49,06,11,1, 12.0,1,1, 2.622, 10266.544, 560.663, 52912.608 24/04/16,03:31:49,07,11,1, 12.0,1,1, 2.622, 10266.562, 560.668, 52912.592 24/04/16,03:31:49,08,11,1, 12.0,1,1, 2.622, 10266.550, 560.661, 52912.588 24/04/16,03:31:49,09,11,1, 12.0,1,1, 2.622, 10266.551, 560.682, 52912.557 24/04/16,03:31:49,10,11,1, 12.0,1,1, 2.622, 10266.519, 560.649, 52912.349 24/04/16,03:31:49,11,11,1, 12.0,1,1, 2.622, 10266.488, 560.654, 52912.578 24/04/16,03:31:49,12,11,1, 12.0,1,1, 2.622, 10266.499, 560.671, 52912.588 24/04/16,03:31:49,13,11,1, 12.0,1,1, 2.622, 10266.496, 560.682, 52912.545 24/04/16,03:31:49,14,11,1, 12.0,1,1, 2.622, 10266.499, 560.666, 52912.521 24/04/16,03:31:49,15,11,1, 12.0,1,1, 2.622, 10266.499, 560.656, 52912.518 24/04/16,03:31:49,16,11,1, 12.0,1,1, 2.622, 10266.481, 560.639, 52912.509 24/04/16,03:31:49,17,11,1, 12.0,1,1, 2.622, 10266.478, 560.625, 52912.475 24/04/16,03:31:49,18,11,1, 12.0,1,1, 2.622, 10266.468, 560.633, 52912.477 24/04/16,03:31:49,19,11,1, 12.0,1,1, 2.622, 10266.458, 560.632, 52912.496 24/04/16,03:31:50,00,11,1, 11.9,1,1, 2.625, 10266.457, 560.632, 52912.496 24/04/16,03:31:50,01,11,1, 11.9,1,1, 2.625, 10266.449, 560.618, 52912.453 24/04/16,03:31:50,02,11,1, 11.9,1,1, 2.625, 10266.425, 560.608, 52912.443 24/04/16,03:31:50,03,11,1, 11.9,1,1, 2.625, 10266.456, 560.612, 52912.457 24/04/16,03:31:50,04,11,1, 11.9,1,1, 2.625, 10266.434, 560.597, 52912.442 24/04/16,03:31:50,05,11,1, 11.9,1,1, 2.625, 10266.410, 560.602, 52912.418 24/04/16,03:31:50,06,11,1, 11.9,1,1, 2.625, 10266.443, 560.578, 52912.400 24/04/16,03:31:50,07,11,1, 11.9,1,1, 2.625, 10266.408, 560.578, 52912.386 24/04/16,03:31:50,08,11,1, 11.9,1,1, 2.625, 10266.421, 560.581, 52912.372 24/04/16,03:31:50,09,11,1, 11.9,1,1, 2.625, 10266.428, 560.559, 52912.366 24/04/16,03:31:50,10,11,1, 11.9,1,1, 2.625, 10266.412, 560.555, 52912.357 24/04/16,03:31:50,11,11,1, 11.9,1,1, 2.625, 10266.391, 560.558, 52912.338 24/04/16,03:31:50,12,11,1, 11.9,1,1, 2.625, 10266.370, 560.547, 52912.294 24/04/16,03:31:50,13,11,1, 11.9,1,1, 2.625, 10266.379, 560.525, 52912.317 24/04/16,03:31:50,14,11,1, 11.9,1,1, 2.625, 10266.383, 560.530, 52912.288 24/04/16,03:31:50,15,11,1, 11.9,1,1, 2.625, 10266.367, 560.521, 52912.288 24/04/16,03:31:50,16,11,1, 11.9,1,1, 2.625, 10266.412, 560.493, 52912.185 24/04/16,03:31:50,17,11,1, 11.9,1,1, 2.625, 10266.370, 560.493, 52912.237 24/04/16,03:31:50,18,11,1, 11.9,1,1, 2.625, 10266.378, 560.472, 52912.235 24/04/16,03:31:50,19,11,1, 11.9,1,1, 2.625, 10266.369, 560.455, 52912.250 24/04/16,03:31:51,00,11,1, 11.9,1,1, 2.623, 10266.365, 560.455, 52912.250 24/04/16,03:31:51,01,11,1, 11.9,1,1, 2.623, 10266.353, 560.426, 52912.177 24/04/16,03:31:51,02,11,1, 11.9,1,1, 2.623, 10266.323, 560.436, 52912.219 24/04/16,03:31:51,03,11,1, 11.9,1,1, 2.623, 10266.353, 560.415, 52912.183 24/04/16,03:31:51,04,11,1, 11.9,1,1, 2.623, 10266.350, 560.397, 52912.143 24/04/16,03:31:51,05,11,1, 11.9,1,1, 2.623, 10266.327, 560.381, 52912.144 24/04/16,03:31:51,06,11,1, 11.9,1,1, 2.623, 10266.343, 560.393, 52912.164 24/04/16,03:31:51,07,11,1, 11.9,1,1, 2.623, 10266.332, 560.384, 52912.135 24/04/16,03:31:51,08,11,1, 11.9,1,1, 2.623, 10266.334, 560.389, 52912.107 24/04/16,03:31:51,09,11,1, 11.9,1,1, 2.623, 10266.353, 560.351, 52912.101 24/04/16,03:31:51,10,11,1, 11.9,1,1, 2.623, 10266.328, 560.354, 52912.074 24/04/16,03:31:51,11,11,1, 11.9,1,1, 2.623, 10266.327, 560.340, 52912.058 24/04/16,03:31:51,12,11,1, 11.9,1,1, 2.623, 10266.324, 560.329, 52912.047 24/04/16,03:31:51,13,11,1, 11.9,1,1, 2.623, 10266.320, 560.328, 52912.055 24/04/16,03:31:51,14,11,1, 11.9,1,1, 2.623, 10266.343, 560.316, 52912.018 24/04/16,03:31:51,15,11,1, 11.9,1,1, 2.623, 10266.305, 560.306, 52912.010 24/04/16,03:31:51,16,11,1, 11.9,1,1, 2.623, 10266.317, 560.292, 52911.993 24/04/16,03:31:51,17,11,1, 11.9,1,1, 2.623, 10266.335, 560.316, 52912.026 24/04/16,03:31:51,18,11,1, 11.9,1,1, 2.623, 10266.324, 560.300, 52912.005 24/04/16,03:31:51,19,11,1, 11.9,1,1, 2.623, 10266.308, 560.302, 52911.980 24/04/16,03:31:52,00,12,1, 11.9,1,1, 2.621, 10266.306, 560.302, 52911.980 24/04/16,03:31:52,01,12,1, 11.9,1,1, 2.621, 10266.322, 560.287, 52911.958 24/04/16,03:31:52,02,12,1, 11.9,1,1, 2.621, 10266.307, 560.248, 52911.947 24/04/16,03:31:52,03,12,1, 11.9,1,1, 2.621, 10266.336, 560.235, 52911.943 24/04/16,03:31:52,04,12,1, 11.9,1,1, 2.621, 10266.311, 560.239, 52911.918 24/04/16,03:31:52,05,12,1, 11.9,1,1, 2.621, 10266.326, 560.238, 52911.921 24/04/16,03:31:52,06,12,1, 11.9,1,1, 2.621, 10266.316, 560.210, 52911.873 24/04/16,03:31:52,07,12,1, 11.9,1,1, 2.621, 10266.317, 560.224, 52911.875 24/04/16,03:31:52,08,12,1, 11.9,1,1, 2.621, 10266.348, 560.206, 52911.867 24/04/16,03:31:52,09,12,1, 11.9,1,1, 2.621, 10266.321, 560.208, 52911.875 24/04/16,03:31:52,10,12,1, 11.9,1,1, 2.621, 10266.321, 560.211, 52911.859 24/04/16,03:31:52,11,12,1, 11.9,1,1, 2.621, 10266.345, 560.218, 52911.861 24/04/16,03:31:52,12,12,1, 11.9,1,1, 2.621, 10266.333, 560.198, 52911.831 24/04/16,03:31:52,13,12,1, 11.9,1,1, 2.621, 10266.318, 560.180, 52911.833 24/04/16,03:31:52,14,12,1, 11.9,1,1, 2.621, 10266.332, 560.206, 52911.785 24/04/16,03:31:52,15,12,1, 11.9,1,1, 2.621, 10266.354, 560.182, 52911.779 24/04/16,03:31:52,16,12,1, 11.9,1,1, 2.621, 10266.327, 560.200, 52911.770 24/04/16,03:31:52,17,12,1, 11.9,1,1, 2.621, 10266.320, 560.174, 52911.798 24/04/16,03:31:52,18,12,1, 11.9,1,1, 2.621, 10266.339, 560.175, 52911.795 24/04/16,03:31:52,19,12,1, 11.9,1,1, 2.621, 10266.326, 560.155, 52911.788 24/04/16,03:31:53,00,11,1, 11.9,1,1, 2.624, 10266.323, 560.155, 52911.788 24/04/16,03:31:53,01,11,1, 11.9,1,1, 2.624, 10266.321, 560.144, 52911.716 24/04/16,03:31:53,02,11,1, 11.9,1,1, 2.624, 10266.326, 560.169, 52911.702 24/04/16,03:31:53,03,11,1, 11.9,1,1, 2.624, 10266.358, 560.152, 52911.707 24/04/16,03:31:53,04,11,1, 11.9,1,1, 2.624, 10266.339, 560.160, 52911.705 24/04/16,03:31:53,05,11,1, 11.9,1,1, 2.624, 10266.336, 560.166, 52911.683 24/04/16,03:31:53,06,11,1, 11.9,1,1, 2.624, 10266.351, 560.154, 52911.690 24/04/16,03:31:53,07,11,1, 11.9,1,1, 2.624, 10266.362, 560.157, 52911.693 24/04/16,03:31:53,08,11,1, 11.9,1,1, 2.624, 10266.353, 560.163, 52911.667 24/04/16,03:31:53,09,11,1, 11.9,1,1, 2.624, 10266.342, 560.155, 52911.652 24/04/16,03:31:53,10,11,1, 11.9,1,1, 2.624, 10266.369, 560.166, 52911.637 24/04/16,03:31:53,11,11,1, 11.9,1,1, 2.624, 10266.364, 560.174, 52911.621 24/04/16,03:31:53,12,11,1, 11.9,1,1, 2.624, 10266.357, 560.170, 52911.656 24/04/16,03:31:53,13,11,1, 11.9,1,1, 2.624, 10266.365, 560.150, 52911.616 24/04/16,03:31:53,14,11,1, 11.9,1,1, 2.624, 10266.362, 560.181, 52911.654 24/04/16,03:31:53,15,11,1, 11.9,1,1, 2.624, 10266.353, 560.165, 52911.595 24/04/16,03:31:53,16,11,1, 11.9,1,1, 2.624, 10266.357, 560.167, 52911.626 24/04/16,03:31:53,17,11,1, 11.9,1,1, 2.624, 10266.380, 560.160, 52911.578 24/04/16,03:31:53,18,11,1, 11.9,1,1, 2.624, 10266.377, 560.163, 52911.573 24/04/16,03:31:53,19,11,1, 11.9,1,1, 2.624, 10266.389, 560.154, 52911.576 24/04/16,03:31:54,00,11,1, 12.0,1,1, 2.621, 10266.382, 560.154, 52911.576 24/04/16,03:31:54,01,11,1, 12.0,1,1, 2.621, 10266.412, 560.158, 52911.520 24/04/16,03:31:54,02,11,1, 12.0,1,1, 2.621, 10266.370, 560.170, 52911.523 24/04/16,03:31:54,03,11,1, 12.0,1,1, 2.621, 10266.376, 560.150, 52911.508 24/04/16,03:31:54,04,11,1, 12.0,1,1, 2.621, 10266.375, 560.158, 52911.487 24/04/16,03:31:54,05,11,1, 12.0,1,1, 2.621, 10266.374, 560.157, 52911.491 24/04/16,03:31:54,06,11,1, 12.0,1,1, 2.621, 10266.370, 560.146, 52911.491 24/04/16,03:31:54,07,11,1, 12.0,1,1, 2.621, 10266.373, 560.159, 52911.485 24/04/16,03:31:54,08,11,1, 12.0,1,1, 2.621, 10266.374, 560.162, 52911.465 24/04/16,03:31:54,09,11,1, 12.0,1,1, 2.621, 10266.371, 560.142, 52911.486 24/04/16,03:31:54,10,11,1, 12.0,1,1, 2.621, 10266.384, 560.149, 52911.450 24/04/16,03:31:54,11,11,1, 12.0,1,1, 2.621, 10266.353, 560.155, 52911.429 24/04/16,03:31:54,12,11,1, 12.0,1,1, 2.621, 10266.365, 560.156, 52911.415 24/04/16,03:31:54,13,11,1, 12.0,1,1, 2.621, 10266.355, 560.168, 52911.393 24/04/16,03:31:54,14,11,1, 12.0,1,1, 2.621, 10266.388, 560.157, 52911.387 24/04/16,03:31:54,15,11,1, 12.0,1,1, 2.621, 10266.373, 560.170, 52911.384 24/04/16,03:31:54,16,11,1, 12.0,1,1, 2.621, 10266.373, 560.155, 52911.365 24/04/16,03:31:54,17,11,1, 12.0,1,1, 2.621, 10266.358, 560.164, 52911.347 24/04/16,03:31:54,18,11,1, 12.0,1,1, 2.621, 10266.361, 560.158, 52911.313 24/04/16,03:31:54,19,11,1, 12.0,1,1, 2.621, 10266.360, 560.143, 52911.327 24/04/16,03:31:55,00,11,1, 11.9,1,1, 2.621, 10266.356, 560.143, 52911.327 24/04/16,03:31:55,01,11,1, 11.9,1,1, 2.621, 10266.345, 560.170, 52911.342 24/04/16,03:31:55,02,11,1, 11.9,1,1, 2.621, 10266.358, 560.183, 52911.353 24/04/16,03:31:55,03,11,1, 11.9,1,1, 2.621, 10266.350, 560.172, 52911.341 24/04/16,03:31:55,04,11,1, 11.9,1,1, 2.621, 10266.337, 560.163, 52911.293 24/04/16,03:31:55,05,11,1, 11.9,1,1, 2.621, 10266.339, 560.166, 52911.284 24/04/16,03:31:55,06,11,1, 11.9,1,1, 2.621, 10266.373, 560.199, 52911.402 24/04/16,03:31:55,07,11,1, 11.9,1,1, 2.621, 10266.313, 560.162, 52911.200 24/04/16,03:31:55,08,11,1, 11.9,1,1, 2.621, 10266.313, 560.191, 52911.277 24/04/16,03:31:55,09,11,1, 11.9,1,1, 2.621, 10266.321, 560.191, 52911.280 24/04/16,03:31:55,10,11,1, 11.9,1,1, 2.621, 10266.328, 560.186, 52911.242 24/04/16,03:31:55,11,11,1, 11.9,1,1, 2.621, 10266.345, 560.210, 52911.231 24/04/16,03:31:55,12,11,1, 11.9,1,1, 2.621, 10266.313, 560.185, 52911.162 24/04/16,03:31:55,13,11,1, 11.9,1,1, 2.621, 10266.309, 560.192, 52911.168 24/04/16,03:31:55,14,11,1, 11.9,1,1, 2.621, 10266.309, 560.205, 52911.177 24/04/16,03:31:55,15,11,1, 11.9,1,1, 2.621, 10266.315, 560.196, 52911.161 24/04/16,03:31:55,16,11,1, 11.9,1,1, 2.621, 10266.305, 560.188, 52911.171 24/04/16,03:31:55,17,11,1, 11.9,1,1, 2.621, 10266.294, 560.213, 52911.207 24/04/16,03:31:55,18,11,1, 11.9,1,1, 2.621, 10266.270, 560.209, 52911.181 24/04/16,03:31:55,19,11,1, 11.9,1,1, 2.621, 10266.301, 560.194, 52911.126 24/04/16,03:31:56,00,11,1, 11.9,1,1, 2.622, 10266.298, 560.194, 52911.126 24/04/16,03:31:56,01,11,1, 11.9,1,1, 2.622, 10266.287, 560.213, 52911.097 24/04/16,03:31:56,02,11,1, 11.9,1,1, 2.622, 10266.278, 560.198, 52911.083 24/04/16,03:31:56,03,11,1, 11.9,1,1, 2.622, 10266.279, 560.206, 52911.061 24/04/16,03:31:56,04,11,1, 11.9,1,1, 2.622, 10266.282, 560.228, 52911.061 24/04/16,03:31:56,05,11,1, 11.9,1,1, 2.622, 10266.276, 560.237, 52911.079 24/04/16,03:31:56,06,11,1, 11.9,1,1, 2.622, 10266.271, 560.231, 52911.120 24/04/16,03:31:56,07,11,1, 11.9,1,1, 2.622, 10266.254, 560.220, 52911.045 24/04/16,03:31:56,08,11,1, 11.9,1,1, 2.622, 10266.236, 560.228, 52911.121 24/04/16,03:31:56,09,11,1, 11.9,1,1, 2.622, 10266.237, 560.233, 52911.024 24/04/16,03:31:56,10,11,1, 11.9,1,1, 2.622, 10266.260, 560.224, 52911.044 24/04/16,03:31:56,11,11,1, 11.9,1,1, 2.622, 10266.243, 560.232, 52910.982 24/04/16,03:31:56,12,11,1, 11.9,1,1, 2.622, 10266.230, 560.228, 52910.990 24/04/16,03:31:56,13,11,1, 11.9,1,1, 2.622, 10266.253, 560.231, 52910.988 24/04/16,03:31:56,14,11,1, 11.9,1,1, 2.622, 10266.240, 560.256, 52910.958 24/04/16,03:31:56,15,11,1, 11.9,1,1, 2.622, 10266.233, 560.230, 52910.968 24/04/16,03:31:56,16,11,1, 11.9,1,1, 2.622, 10266.195, 560.229, 52910.939 24/04/16,03:31:56,17,11,1, 11.9,1,1, 2.622, 10266.214, 560.224, 52910.937 24/04/16,03:31:56,18,11,1, 11.9,1,1, 2.622, 10266.203, 560.252, 52910.909 24/04/16,03:31:56,19,11,1, 11.9,1,1, 2.622, 10266.211, 560.236, 52910.915 24/04/16,03:31:57,00,12,1, 11.9,1,1, 2.622, 10266.206, 560.236, 52910.915 24/04/16,03:31:57,01,12,1, 11.9,1,1, 2.622, 10266.185, 560.199, 52910.739 24/04/16,03:31:57,02,12,1, 11.9,1,1, 2.622, 10266.137, 560.267, 52911.059 24/04/16,03:31:57,03,12,1, 11.9,1,1, 2.622, 10266.177, 560.252, 52910.999 24/04/16,03:31:57,04,12,1, 11.9,1,1, 2.622, 10266.183, 560.260, 52911.006 24/04/16,03:31:57,05,12,1, 11.9,1,1, 2.622, 10266.177, 560.254, 52910.982 24/04/16,03:31:57,06,12,1, 11.9,1,1, 2.622, 10266.173, 560.262, 52910.979 24/04/16,03:31:57,07,12,1, 11.9,1,1, 2.622, 10266.169, 560.268, 52910.993 24/04/16,03:31:57,08,12,1, 11.9,1,1, 2.622, 10266.150, 560.263, 52910.977 24/04/16,03:31:57,09,12,1, 11.9,1,1, 2.622, 10266.174, 560.256, 52911.003 24/04/16,03:31:57,10,12,1, 11.9,1,1, 2.622, 10266.168, 560.270, 52910.992 24/04/16,03:31:57,11,12,1, 11.9,1,1, 2.622, 10266.145, 560.279, 52910.901 24/04/16,03:31:57,12,12,1, 11.9,1,1, 2.622, 10266.146, 560.273, 52911.026 24/04/16,03:31:57,13,12,1, 11.9,1,1, 2.622, 10266.128, 560.263, 52910.915 24/04/16,03:31:57,14,12,1, 11.9,1,1, 2.622, 10266.134, 560.268, 52910.931 24/04/16,03:31:57,15,12,1, 11.9,1,1, 2.622, 10266.115, 560.277, 52910.868 24/04/16,03:31:57,16,12,1, 11.9,1,1, 2.622, 10266.128, 560.253, 52910.883 24/04/16,03:31:57,17,12,1, 11.9,1,1, 2.622, 10266.116, 560.289, 52910.862 24/04/16,03:31:57,18,12,1, 11.9,1,1, 2.622, 10266.143, 560.271, 52910.890 24/04/16,03:31:57,19,12,1, 11.9,1,1, 2.622, 10266.097, 560.269, 52910.803 24/04/16,03:31:58,00,10,1, 11.9,1,1, 2.622, 10266.089, 560.269, 52910.803 24/04/16,03:31:58,01,10,1, 11.9,1,1, 2.622, 10266.090, 560.255, 52910.815 24/04/16,03:31:58,02,10,1, 11.9,1,1, 2.622, 10266.080, 560.284, 52910.836 24/04/16,03:31:58,03,10,1, 11.9,1,1, 2.622, 10266.082, 560.255, 52910.833 24/04/16,03:31:58,04,10,1, 11.9,1,1, 2.622, 10266.071, 560.261, 52910.783 24/04/16,03:31:58,05,10,1, 11.9,1,1, 2.622, 10266.051, 560.274, 52910.754 24/04/16,03:31:58,06,10,1, 11.9,1,1, 2.622, 10266.069, 560.253, 52910.729 24/04/16,03:31:58,07,10,1, 11.9,1,1, 2.622, 10266.071, 560.232, 52910.738 24/04/16,03:31:58,08,10,1, 11.9,1,1, 2.622, 10266.056, 560.235, 52910.741 24/04/16,03:31:58,09,10,1, 11.9,1,1, 2.622, 10266.029, 560.254, 52910.734 24/04/16,03:31:58,10,10,1, 11.9,1,1, 2.622, 10266.056, 560.204, 52910.732 24/04/16,03:31:58,11,10,1, 11.9,1,1, 2.622, 10266.050, 560.212, 52910.695 24/04/16,03:31:58,12,10,1, 11.9,1,1, 2.622, 10266.029, 560.234, 52910.658 24/04/16,03:31:58,13,10,1, 11.9,1,1, 2.622, 10266.051, 560.218, 52910.676 24/04/16,03:31:58,14,10,1, 11.9,1,1, 2.622, 10265.999, 560.207, 52910.649 24/04/16,03:31:58,15,10,1, 11.9,1,1, 2.622, 10265.998, 560.197, 52910.640 24/04/16,03:31:58,16,10,1, 11.9,1,1, 2.622, 10266.015, 560.196, 52910.635 24/04/16,03:31:58,17,10,1, 11.9,1,1, 2.622, 10265.970, 560.212, 52910.662 24/04/16,03:31:58,18,10,1, 11.9,1,1, 2.622, 10265.998, 560.218, 52910.649 24/04/16,03:31:58,19,10,1, 11.9,1,1, 2.622, 10266.008, 560.196, 52910.574 24/04/16,03:31:59,00,10,1, 11.9,1,1, 2.621, 10266.006, 560.196, 52910.574 24/04/16,03:31:59,01,10,1, 11.9,1,1, 2.621, 10265.974, 560.172, 52910.532 24/04/16,03:31:59,02,10,1, 11.9,1,1, 2.621, 10265.955, 560.167, 52910.559 24/04/16,03:31:59,03,10,1, 11.9,1,1, 2.621, 10265.953, 560.172, 52910.534 24/04/16,03:31:59,04,10,1, 11.9,1,1, 2.621, 10265.944, 560.169, 52910.535 24/04/16,03:31:59,05,10,1, 11.9,1,1, 2.621, 10265.961, 560.155, 52910.491 24/04/16,03:31:59,06,10,1, 11.9,1,1, 2.621, 10265.933, 560.140, 52910.491 24/04/16,03:31:59,07,10,1, 11.9,1,1, 2.621, 10265.926, 560.129, 52910.464 24/04/16,03:31:59,08,10,1, 11.9,1,1, 2.621, 10265.900, 560.126, 52910.421 24/04/16,03:31:59,09,10,1, 11.9,1,1, 2.621, 10265.906, 560.125, 52910.404 24/04/16,03:31:59,10,10,1, 11.9,1,1, 2.621, 10265.916, 560.121, 52910.384 24/04/16,03:31:59,11,10,1, 11.9,1,1, 2.621, 10265.913, 560.083, 52910.370 24/04/16,03:31:59,12,10,1, 11.9,1,1, 2.621, 10265.880, 560.091, 52910.385 24/04/16,03:31:59,13,10,1, 11.9,1,1, 2.621, 10265.876, 560.082, 52910.384 24/04/16,03:31:59,14,10,1, 11.9,1,1, 2.621, 10265.874, 560.071, 52910.351 24/04/16,03:31:59,15,10,1, 11.9,1,1, 2.621, 10265.855, 560.061, 52910.314 24/04/16,03:31:59,16,10,1, 11.9,1,1, 2.621, 10265.862, 560.064, 52910.287 24/04/16,03:31:59,17,10,1, 11.9,1,1, 2.621, 10265.874, 560.068, 52910.298 24/04/16,03:31:59,18,10,1, 11.9,1,1, 2.621, 10265.841, 560.020, 52910.227 24/04/16,03:31:59,19,10,1, 11.9,1,1, 2.621, 10265.855, 560.029, 52910.272 24/04/16,03:32:00,00,10,1, 11.9,1,1, 2.622, 10265.847, 560.029, 52910.272 24/04/16,03:32:00,01,10,1, 11.9,1,1, 2.622, 10265.865, 560.001, 52910.207 24/04/16,03:32:00,02,10,1, 11.9,1,1, 2.622, 10265.818, 559.966, 52910.028 24/04/16,03:32:00,03,10,1, 11.9,1,1, 2.622, 10265.797, 559.972, 52910.050 24/04/16,03:32:00,04,10,1, 11.9,1,1, 2.622, 10265.823, 559.947, 52910.007 24/04/16,03:32:00,05,10,1, 11.9,1,1, 2.622, 10265.800, 559.919, 52909.970 24/04/16,03:32:00,06,10,1, 11.9,1,1, 2.622, 10265.787, 559.945, 52909.979 24/04/16,03:32:00,07,10,1, 11.9,1,1, 2.622, 10265.803, 559.929, 52909.962 24/04/16,03:32:00,08,10,1, 11.9,1,1, 2.622, 10265.786, 559.914, 52909.936 24/04/16,03:32:00,09,10,1, 11.9,1,1, 2.622, 10265.780, 559.905, 52909.919 24/04/16,03:32:00,10,10,1, 11.9,1,1, 2.622, 10265.785, 559.903, 52909.884 24/04/16,03:32:00,11,10,1, 11.9,1,1, 2.622, 10265.778, 559.870, 52909.883 24/04/16,03:32:00,12,10,1, 11.9,1,1, 2.622, 10265.783, 559.885, 52909.872 24/04/16,03:32:00,13,10,1, 11.9,1,1, 2.622, 10265.759, 559.870, 52909.843 24/04/16,03:32:00,14,10,1, 11.9,1,1, 2.622, 10265.741, 559.840, 52909.844 24/04/16,03:32:00,15,10,1, 11.9,1,1, 2.622, 10265.733, 559.850, 52909.798 24/04/16,03:32:00,16,10,1, 11.9,1,1, 2.622, 10265.721, 559.834, 52909.806 24/04/16,03:32:00,17,10,1, 11.9,1,1, 2.622, 10265.709, 559.794, 52909.780 24/04/16,03:32:00,18,10,1, 11.9,1,1, 2.622, 10265.739, 559.801, 52909.753 24/04/16,03:32:00,19,10,1, 11.9,1,1, 2.622, 10265.719, 559.761, 52909.715 24/04/16,03:32:01,00,12,1, 11.9,1,1, 2.622, 10265.714, 559.761, 52909.715 24/04/16,03:32:01,01,12,1, 11.9,1,1, 2.622, 10265.700, 559.766, 52909.748 24/04/16,03:32:01,02,12,1, 11.9,1,1, 2.622, 10265.716, 559.773, 52909.710 24/04/16,03:32:01,03,12,1, 11.9,1,1, 2.622, 10265.708, 559.744, 52909.679 24/04/16,03:32:01,04,12,1, 11.9,1,1, 2.622, 10265.691, 559.723, 52909.587 24/04/16,03:32:01,05,12,1, 11.9,1,1, 2.622, 10265.709, 559.706, 52909.629 24/04/16,03:32:01,06,12,1, 11.9,1,1, 2.622, 10265.680, 559.713, 52909.608 24/04/16,03:32:01,07,12,1, 11.9,1,1, 2.622, 10265.667, 559.683, 52909.626 24/04/16,03:32:01,08,12,1, 11.9,1,1, 2.622, 10265.655, 559.692, 52909.790 24/04/16,03:32:01,09,12,1, 11.9,1,1, 2.622, 10265.647, 559.676, 52909.658 24/04/16,03:32:01,10,12,1, 11.9,1,1, 2.622, 10265.641, 559.663, 52909.614 24/04/16,03:32:01,11,12,1, 11.9,1,1, 2.622, 10265.655, 559.685, 52909.631 24/04/16,03:32:01,12,12,1, 11.9,1,1, 2.622, 10265.659, 559.659, 52909.588 24/04/16,03:32:01,13,12,1, 11.9,1,1, 2.622, 10265.648, 559.670, 52909.536 24/04/16,03:32:01,14,12,1, 11.9,1,1, 2.622, 10265.661, 559.639, 52909.499 24/04/16,03:32:01,15,12,1, 11.9,1,1, 2.622, 10265.671, 559.647, 52909.530 24/04/16,03:32:01,16,12,1, 11.9,1,1, 2.622, 10265.654, 559.622, 52909.525 24/04/16,03:32:01,17,12,1, 11.9,1,1, 2.622, 10265.650, 559.626, 52909.543 24/04/16,03:32:01,18,12,1, 11.9,1,1, 2.622, 10265.654, 559.566, 52909.246 24/04/16,03:32:01,19,12,1, 11.9,1,1, 2.622, 10265.649, 559.587, 52909.407 24/04/16,03:32:02,00,11,1, 11.8,1,1, 2.619, 10265.647, 559.587, 52909.407 24/04/16,03:32:02,01,11,1, 11.8,1,1, 2.619, 10265.606, 559.573, 52909.422 24/04/16,03:32:02,02,11,1, 11.8,1,1, 2.619, 10265.643, 559.563, 52909.406 24/04/16,03:32:02,03,11,1, 11.8,1,1, 2.619, 10265.618, 559.541, 52909.411 24/04/16,03:32:02,04,11,1, 11.8,1,1, 2.619, 10265.624, 559.558, 52909.417 24/04/16,03:32:02,05,11,1, 11.8,1,1, 2.619, 10265.597, 559.541, 52909.427 24/04/16,03:32:02,06,11,1, 11.8,1,1, 2.619, 10265.633, 559.562, 52909.407 24/04/16,03:32:02,07,11,1, 11.8,1,1, 2.619, 10265.578, 559.524, 52909.473 24/04/16,03:32:02,08,11,1, 11.8,1,1, 2.619, 10265.593, 559.524, 52909.405 24/04/16,03:32:02,09,11,1, 11.8,1,1, 2.619, 10265.607, 559.498, 52909.385 24/04/16,03:32:02,10,11,1, 11.8,1,1, 2.619, 10265.591, 559.529, 52909.369 24/04/16,03:32:02,11,11,1, 11.8,1,1, 2.619, 10265.591, 559.493, 52909.315 24/04/16,03:32:02,12,11,1, 11.8,1,1, 2.619, 10265.582, 559.484, 52909.331 24/04/16,03:32:02,13,11,1, 11.8,1,1, 2.619, 10265.593, 559.489, 52909.318 24/04/16,03:32:02,14,11,1, 11.8,1,1, 2.619, 10265.578, 559.472, 52909.288 24/04/16,03:32:02,15,11,1, 11.8,1,1, 2.619, 10265.592, 559.433, 52909.270 24/04/16,03:32:02,16,11,1, 11.8,1,1, 2.619, 10265.580, 559.435, 52909.245 24/04/16,03:32:02,17,11,1, 11.8,1,1, 2.619, 10265.566, 559.451, 52909.244 24/04/16,03:32:02,18,11,1, 11.8,1,1, 2.619, 10265.568, 559.422, 52909.177 24/04/16,03:32:02,19,11,1, 11.8,1,1, 2.619, 10265.552, 559.427, 52909.200 24/04/16,03:32:03,00,11,1, 11.9,1,1, 2.623, 10265.547, 559.427, 52909.200 24/04/16,03:32:03,01,11,1, 11.9,1,1, 2.623, 10265.568, 559.394, 52909.183 24/04/16,03:32:03,02,11,1, 11.9,1,1, 2.623, 10265.533, 559.389, 52909.180 24/04/16,03:32:03,03,11,1, 11.9,1,1, 2.623, 10265.537, 559.392, 52909.163 24/04/16,03:32:03,04,11,1, 11.9,1,1, 2.623, 10265.544, 559.398, 52909.140 24/04/16,03:32:03,05,11,1, 11.9,1,1, 2.623, 10265.512, 559.390, 52909.164 24/04/16,03:32:03,06,11,1, 11.9,1,1, 2.623, 10265.514, 559.379, 52909.104 24/04/16,03:32:03,07,11,1, 11.9,1,1, 2.623, 10265.509, 559.371, 52909.120 24/04/16,03:32:03,08,11,1, 11.9,1,1, 2.623, 10265.497, 559.346, 52909.098 24/04/16,03:32:03,09,11,1, 11.9,1,1, 2.623, 10265.514, 559.382, 52909.096 24/04/16,03:32:03,10,11,1, 11.9,1,1, 2.623, 10265.497, 559.357, 52909.075 24/04/16,03:32:03,11,11,1, 11.9,1,1, 2.623, 10265.522, 559.354, 52909.034 24/04/16,03:32:03,12,11,1, 11.9,1,1, 2.623, 10265.499, 559.329, 52909.066 24/04/16,03:32:03,13,11,1, 11.9,1,1, 2.623, 10265.503, 559.326, 52909.005 24/04/16,03:32:03,14,11,1, 11.9,1,1, 2.623, 10265.488, 559.316, 52908.997 24/04/16,03:32:03,15,11,1, 11.9,1,1, 2.623, 10265.498, 559.284, 52909.032 24/04/16,03:32:03,16,11,1, 11.9,1,1, 2.623, 10265.486, 559.298, 52909.024 24/04/16,03:32:03,17,11,1, 11.9,1,1, 2.623, 10265.485, 559.297, 52908.999 24/04/16,03:32:03,18,11,1, 11.9,1,1, 2.623, 10265.485, 559.292, 52908.974 24/04/16,03:32:03,19,11,1, 11.9,1,1, 2.623, 10265.458, 559.273, 52908.953 24/04/16,03:32:04,00,12,1, 11.9,1,1, 2.620, 10265.455, 559.273, 52908.953 24/04/16,03:32:04,01,12,1, 11.9,1,1, 2.620, 10265.470, 559.275, 52908.942 24/04/16,03:32:04,02,12,1, 11.9,1,1, 2.620, 10265.448, 559.253, 52908.905 24/04/16,03:32:04,03,12,1, 11.9,1,1, 2.620, 10265.488, 559.259, 52908.935 24/04/16,03:32:04,04,12,1, 11.9,1,1, 2.620, 10265.459, 559.255, 52908.933 24/04/16,03:32:04,05,12,1, 11.9,1,1, 2.620, 10265.461, 559.253, 52908.887 24/04/16,03:32:04,06,12,1, 11.9,1,1, 2.620, 10265.456, 559.254, 52908.892 24/04/16,03:32:04,07,12,1, 11.9,1,1, 2.620, 10265.466, 559.227, 52908.853 24/04/16,03:32:04,08,12,1, 11.9,1,1, 2.620, 10265.430, 559.241, 52908.883 24/04/16,03:32:04,09,12,1, 11.9,1,1, 2.620, 10265.439, 559.216, 52908.764 24/04/16,03:32:04,10,12,1, 11.9,1,1, 2.620, 10265.460, 559.234, 52908.865 24/04/16,03:32:04,11,12,1, 11.9,1,1, 2.620, 10265.467, 559.206, 52908.826 24/04/16,03:32:04,12,12,1, 11.9,1,1, 2.620, 10265.438, 559.204, 52908.792 24/04/16,03:32:04,13,12,1, 11.9,1,1, 2.620, 10265.461, 559.210, 52908.805 24/04/16,03:32:04,14,12,1, 11.9,1,1, 2.620, 10265.432, 559.199, 52908.780 24/04/16,03:32:04,15,12,1, 11.9,1,1, 2.620, 10265.446, 559.208, 52908.780 24/04/16,03:32:04,16,12,1, 11.9,1,1, 2.620, 10265.443, 559.217, 52908.764 24/04/16,03:32:04,17,12,1, 11.9,1,1, 2.620, 10265.439, 559.202, 52908.748 24/04/16,03:32:04,18,12,1, 11.9,1,1, 2.620, 10265.443, 559.215, 52908.781 24/04/16,03:32:04,19,12,1, 11.9,1,1, 2.620, 10265.424, 559.206, 52908.745 24/04/16,03:32:05,00,10,1, 11.9,1,1, 2.621, 10265.422, 559.206, 52908.745 24/04/16,03:32:05,01,10,1, 11.9,1,1, 2.621, 10265.433, 559.210, 52908.735 24/04/16,03:32:05,02,10,1, 11.9,1,1, 2.621, 10265.434, 559.241, 52908.694 24/04/16,03:32:05,03,10,1, 11.9,1,1, 2.621, 10265.431, 559.225, 52908.714 24/04/16,03:32:05,04,10,1, 11.9,1,1, 2.621, 10265.436, 559.200, 52908.764 24/04/16,03:32:05,05,10,1, 11.9,1,1, 2.621, 10265.443, 559.221, 52908.720 24/04/16,03:32:05,06,10,1, 11.9,1,1, 2.621, 10265.430, 559.206, 52908.706 24/04/16,03:32:05,07,10,1, 11.9,1,1, 2.621, 10265.419, 559.226, 52908.691 24/04/16,03:32:05,08,10,1, 11.9,1,1, 2.621, 10265.439, 559.196, 52908.671 24/04/16,03:32:05,09,10,1, 11.9,1,1, 2.621, 10265.426, 559.243, 52908.631 24/04/16,03:32:05,10,10,1, 11.9,1,1, 2.621, 10265.423, 559.217, 52908.610 24/04/16,03:32:05,11,10,1, 11.9,1,1, 2.621, 10265.448, 559.213, 52908.640 24/04/16,03:32:05,12,10,1, 11.9,1,1, 2.621, 10265.411, 559.225, 52908.637 24/04/16,03:32:05,13,10,1, 11.9,1,1, 2.621, 10265.411, 559.208, 52908.608 24/04/16,03:32:05,14,10,1, 11.9,1,1, 2.621, 10265.421, 559.213, 52908.640 24/04/16,03:32:05,15,10,1, 11.9,1,1, 2.621, 10265.402, 559.209, 52908.628 24/04/16,03:32:05,16,10,1, 11.9,1,1, 2.621, 10265.408, 559.210, 52908.601 24/04/16,03:32:05,17,10,1, 11.9,1,1, 2.621, 10265.424, 559.225, 52908.578 24/04/16,03:32:05,18,10,1, 11.9,1,1, 2.621, 10265.423, 559.211, 52908.614 24/04/16,03:32:05,19,10,1, 11.9,1,1, 2.621, 10265.388, 559.227, 52908.607 24/04/16,03:32:06,00,10,1, 11.9,1,1, 2.623, 10265.388, 559.227, 52908.607 24/04/16,03:32:06,01,10,1, 11.9,1,1, 2.623, 10265.355, 559.231, 52908.651 24/04/16,03:32:06,02,10,1, 11.9,1,1, 2.623, 10265.401, 559.216, 52908.622 24/04/16,03:32:06,03,10,1, 11.9,1,1, 2.623, 10265.376, 559.228, 52908.580 24/04/16,03:32:06,04,10,1, 11.9,1,1, 2.623, 10265.395, 559.220, 52908.556 24/04/16,03:32:06,05,10,1, 11.9,1,1, 2.623, 10265.378, 559.225, 52908.547 24/04/16,03:32:06,06,10,1, 11.9,1,1, 2.623, 10265.415, 559.222, 52908.515 24/04/16,03:32:06,07,10,1, 11.9,1,1, 2.623, 10265.414, 559.231, 52908.497 24/04/16,03:32:06,08,10,1, 11.9,1,1, 2.623, 10265.377, 559.226, 52908.738 24/04/16,03:32:06,09,10,1, 11.9,1,1, 2.623, 10265.446, 559.223, 52908.423 24/04/16,03:32:06,10,10,1, 11.9,1,1, 2.623, 10265.383, 559.197, 52908.402 24/04/16,03:32:06,11,10,1, 11.9,1,1, 2.623, 10265.382, 559.216, 52908.415 24/04/16,03:32:06,12,10,1, 11.9,1,1, 2.623, 10265.400, 559.220, 52908.438 24/04/16,03:32:06,13,10,1, 11.9,1,1, 2.623, 10265.377, 559.213, 52908.429 24/04/16,03:32:06,14,10,1, 11.9,1,1, 2.623, 10265.357, 559.208, 52908.386 24/04/16,03:32:06,15,10,1, 11.9,1,1, 2.623, 10265.389, 559.212, 52908.391 24/04/16,03:32:06,16,10,1, 11.9,1,1, 2.623, 10265.374, 559.226, 52908.412 24/04/16,03:32:06,17,10,1, 11.9,1,1, 2.623, 10265.354, 559.191, 52908.359 24/04/16,03:32:06,18,10,1, 11.9,1,1, 2.623, 10265.375, 559.212, 52908.384 24/04/16,03:32:06,19,10,1, 11.9,1,1, 2.623, 10265.382, 559.187, 52908.371 24/04/16,03:32:07,00,10,1, 11.9,1,1, 2.619, 10265.380, 559.187, 52908.371 24/04/16,03:32:07,01,10,1, 11.9,1,1, 2.619, 10265.375, 559.210, 52908.330 24/04/16,03:32:07,02,10,1, 11.9,1,1, 2.619, 10265.358, 559.214, 52908.326 24/04/16,03:32:07,03,10,1, 11.9,1,1, 2.619, 10265.355, 559.207, 52908.305 24/04/16,03:32:07,04,10,1, 11.9,1,1, 2.619, 10265.372, 559.214, 52908.282 24/04/16,03:32:07,05,10,1, 11.9,1,1, 2.619, 10265.374, 559.206, 52908.271 24/04/16,03:32:07,06,10,1, 11.9,1,1, 2.619, 10265.376, 559.198, 52908.307 24/04/16,03:32:07,07,10,1, 11.9,1,1, 2.619, 10265.357, 559.209, 52908.278 24/04/16,03:32:07,08,10,1, 11.9,1,1, 2.619, 10265.350, 559.197, 52908.257 24/04/16,03:32:07,09,10,1, 11.9,1,1, 2.619, 10265.347, 559.163, 52908.191 24/04/16,03:32:07,10,10,1, 11.9,1,1, 2.619, 10265.366, 559.178, 52908.222 24/04/16,03:32:07,11,10,1, 11.9,1,1, 2.619, 10265.377, 559.158, 52908.207 24/04/16,03:32:07,12,10,1, 11.9,1,1, 2.619, 10265.357, 559.163, 52908.224 24/04/16,03:32:07,13,10,1, 11.9,1,1, 2.619, 10265.350, 559.131, 52908.172 24/04/16,03:32:07,14,10,1, 11.9,1,1, 2.619, 10265.362, 559.125, 52908.183 24/04/16,03:32:07,15,10,1, 11.9,1,1, 2.619, 10265.354, 559.172, 52908.188 24/04/16,03:32:07,16,10,1, 11.9,1,1, 2.619, 10265.347, 559.162, 52908.141 24/04/16,03:32:07,17,10,1, 11.9,1,1, 2.619, 10265.356, 559.145, 52908.148 24/04/16,03:32:07,18,10,1, 11.9,1,1, 2.619, 10265.346, 559.129, 52908.149 24/04/16,03:32:07,19,10,1, 11.9,1,1, 2.619, 10265.355, 559.112, 52908.144 24/04/16,03:32:08,00,10,1, 11.9,1,1, 2.619, 10265.347, 559.112, 52908.144 24/04/16,03:32:08,01,10,1, 11.9,1,1, 2.619, 10265.338, 559.117, 52908.103 24/04/16,03:32:08,02,10,1, 11.9,1,1, 2.619, 10265.354, 559.103, 52908.109 24/04/16,03:32:08,03,10,1, 11.9,1,1, 2.619, 10265.334, 559.113, 52908.084 24/04/16,03:32:08,04,10,1, 11.9,1,1, 2.619, 10265.383, 559.099, 52908.170 24/04/16,03:32:08,05,10,1, 11.9,1,1, 2.619, 10265.330, 559.123, 52908.047 24/04/16,03:32:08,06,10,1, 11.9,1,1, 2.619, 10265.327, 559.104, 52908.078 24/04/16,03:32:08,07,10,1, 11.9,1,1, 2.619, 10265.332, 559.126, 52908.053 24/04/16,03:32:08,08,10,1, 11.9,1,1, 2.619, 10265.339, 559.089, 52908.045 24/04/16,03:32:08,09,10,1, 11.9,1,1, 2.619, 10265.323, 559.094, 52908.056 24/04/16,03:32:08,10,10,1, 11.9,1,1, 2.619, 10265.348, 559.065, 52908.020 24/04/16,03:32:08,11,10,1, 11.9,1,1, 2.619, 10265.352, 559.090, 52908.002 24/04/16,03:32:08,12,10,1, 11.9,1,1, 2.619, 10265.362, 559.050, 52907.975 24/04/16,03:32:08,13,10,1, 11.9,1,1, 2.619, 10265.364, 559.064, 52907.966 24/04/16,03:32:08,14,10,1, 11.9,1,1, 2.619, 10265.344, 559.075, 52907.959 24/04/16,03:32:08,15,10,1, 11.9,1,1, 2.619, 10265.376, 559.047, 52907.942 24/04/16,03:32:08,16,10,1, 11.9,1,1, 2.619, 10265.359, 559.068, 52907.962 24/04/16,03:32:08,17,10,1, 11.9,1,1, 2.619, 10265.382, 559.039, 52907.938 24/04/16,03:32:08,18,10,1, 11.9,1,1, 2.619, 10265.376, 559.027, 52907.919 24/04/16,03:32:08,19,10,1, 11.9,1,1, 2.619, 10265.374, 559.050, 52907.899 24/04/16,03:32:09,00,09,1, 11.9,1,1, 2.621, 10265.372, 559.050, 52907.899 24/04/16,03:32:09,01,09,1, 11.9,1,1, 2.621, 10265.384, 559.008, 52907.904 24/04/16,03:32:09,02,09,1, 11.9,1,1, 2.621, 10265.391, 559.016, 52907.855 24/04/16,03:32:09,03,09,1, 11.9,1,1, 2.621, 10265.358, 558.987, 52907.867 24/04/16,03:32:09,04,09,1, 11.9,1,1, 2.621, 10265.395, 558.982, 52907.859 24/04/16,03:32:09,05,09,1, 11.9,1,1, 2.621, 10265.414, 558.987, 52907.873 24/04/16,03:32:09,06,09,1, 11.9,1,1, 2.621, 10265.407, 558.968, 52907.819 24/04/16,03:32:09,07,09,1, 11.9,1,1, 2.621, 10265.419, 558.971, 52907.849 24/04/16,03:32:09,08,09,1, 11.9,1,1, 2.621, 10265.436, 558.970, 52907.848 24/04/16,03:32:09,09,09,1, 11.9,1,1, 2.621, 10265.428, 558.974, 52907.829 24/04/16,03:32:09,10,09,1, 11.9,1,1, 2.621, 10265.426, 558.969, 52907.773 24/04/16,03:32:09,11,09,1, 11.9,1,1, 2.621, 10265.424, 558.951, 52907.811 24/04/16,03:32:09,12,09,1, 11.9,1,1, 2.621, 10265.410, 558.931, 52907.779 24/04/16,03:32:09,13,09,1, 11.9,1,1, 2.621, 10265.444, 558.930, 52907.662 24/04/16,03:32:09,14,09,1, 11.9,1,1, 2.621, 10265.440, 558.908, 52907.727 24/04/16,03:32:09,15,09,1, 11.9,1,1, 2.621, 10265.456, 558.924, 52907.739 24/04/16,03:32:09,16,09,1, 11.9,1,1, 2.621, 10265.466, 558.914, 52907.719 24/04/16,03:32:09,17,09,1, 11.9,1,1, 2.621, 10265.481, 558.911, 52907.728 24/04/16,03:32:09,18,09,1, 11.9,1,1, 2.621, 10265.477, 558.902, 52907.710 24/04/16,03:32:09,19,09,1, 11.9,1,1, 2.621, 10265.466, 558.900, 52907.697 24/04/16,03:32:10,00,10,1, 11.9,1,1, 2.619, 10265.464, 558.900, 52907.697 24/04/16,03:32:10,01,10,1, 11.9,1,1, 2.619, 10265.512, 558.892, 52907.711 24/04/16,03:32:10,02,10,1, 11.9,1,1, 2.619, 10265.522, 558.870, 52907.693 24/04/16,03:32:10,03,10,1, 11.9,1,1, 2.619, 10265.539, 558.866, 52907.719 24/04/16,03:32:10,04,10,1, 11.9,1,1, 2.619, 10265.542, 558.875, 52907.717 24/04/16,03:32:10,05,10,1, 11.9,1,1, 2.619, 10265.552, 558.873, 52907.663 24/04/16,03:32:10,06,10,1, 11.9,1,1, 2.619, 10265.561, 558.864, 52907.669 24/04/16,03:32:10,07,10,1, 11.9,1,1, 2.619, 10265.555, 558.846, 52907.639 24/04/16,03:32:10,08,10,1, 11.9,1,1, 2.619, 10265.578, 558.832, 52907.609 24/04/16,03:32:10,09,10,1, 11.9,1,1, 2.619, 10265.566, 558.858, 52907.618 24/04/16,03:32:10,10,10,1, 11.9,1,1, 2.619, 10265.602, 558.837, 52907.577 24/04/16,03:32:10,11,10,1, 11.9,1,1, 2.619, 10265.583, 558.811, 52907.564 24/04/16,03:32:10,12,10,1, 11.9,1,1, 2.619, 10265.596, 558.829, 52907.564 24/04/16,03:32:10,13,10,1, 11.9,1,1, 2.619, 10265.596, 558.845, 52907.581 24/04/16,03:32:10,14,10,1, 11.9,1,1, 2.619, 10265.599, 558.832, 52907.602 24/04/16,03:32:10,15,10,1, 11.9,1,1, 2.619, 10265.680, 558.805, 52907.523 24/04/16,03:32:10,16,10,1, 11.9,1,1, 2.619, 10265.660, 558.836, 52907.522 24/04/16,03:32:10,17,10,1, 11.9,1,1, 2.619, 10265.693, 558.815, 52907.521 24/04/16,03:32:10,18,10,1, 11.9,1,1, 2.619, 10265.680, 558.825, 52907.509 24/04/16,03:32:10,19,10,1, 11.9,1,1, 2.619, 10265.709, 558.822, 52907.551 24/04/16,03:32:11,00,11,1, 11.9,1,1, 2.619, 10265.706, 558.822, 52907.551 24/04/16,03:32:11,01,11,1, 11.9,1,1, 2.619, 10265.739, 558.811, 52907.500 24/04/16,03:32:11,02,11,1, 11.9,1,1, 2.619, 10265.744, 558.785, 52907.502 24/04/16,03:32:11,03,11,1, 11.9,1,1, 2.619, 10265.739, 558.787, 52907.480 24/04/16,03:32:11,04,11,1, 11.9,1,1, 2.619, 10265.787, 558.783, 52907.469 24/04/16,03:32:11,05,11,1, 11.9,1,1, 2.619, 10265.786, 558.784, 52907.473 24/04/16,03:32:11,06,11,1, 11.9,1,1, 2.619, 10265.785, 558.788, 52907.473 24/04/16,03:32:11,07,11,1, 11.9,1,1, 2.619, 10265.805, 558.790, 52907.474 24/04/16,03:32:11,08,11,1, 11.9,1,1, 2.619, 10265.836, 558.773, 52907.484 24/04/16,03:32:11,09,11,1, 11.9,1,1, 2.619, 10265.838, 558.786, 52907.417 24/04/16,03:32:11,10,11,1, 11.9,1,1, 2.619, 10265.848, 558.777, 52907.448 24/04/16,03:32:11,11,11,1, 11.9,1,1, 2.619, 10265.827, 558.783, 52907.418 24/04/16,03:32:11,12,11,1, 11.9,1,1, 2.619, 10265.868, 558.779, 52907.422 24/04/16,03:32:11,13,11,1, 11.9,1,1, 2.619, 10265.883, 558.770, 52907.399 24/04/16,03:32:11,14,11,1, 11.9,1,1, 2.619, 10265.914, 558.767, 52907.425 24/04/16,03:32:11,15,11,1, 11.9,1,1, 2.619, 10265.897, 558.754, 52907.374 24/04/16,03:32:11,16,11,1, 11.9,1,1, 2.619, 10265.931, 558.786, 52907.408 24/04/16,03:32:11,17,11,1, 11.9,1,1, 2.619, 10265.928, 558.758, 52907.386 24/04/16,03:32:11,18,11,1, 11.9,1,1, 2.619, 10265.948, 558.762, 52907.384 24/04/16,03:32:11,19,11,1, 11.9,1,1, 2.619, 10265.956, 558.773, 52907.417 24/04/16,03:32:12,00,11,1, 11.9,1,1, 2.617, 10265.948, 558.773, 52907.417 24/04/16,03:32:12,01,11,1, 11.9,1,1, 2.617, 10266.002, 558.764, 52907.365 24/04/16,03:32:12,02,11,1, 11.9,1,1, 2.617, 10266.017, 558.759, 52907.318 24/04/16,03:32:12,03,11,1, 11.9,1,1, 2.617, 10266.005, 558.762, 52907.327 24/04/16,03:32:12,04,11,1, 11.9,1,1, 2.617, 10266.057, 558.783, 52907.339 24/04/16,03:32:12,05,11,1, 11.9,1,1, 2.617, 10266.033, 558.771, 52907.344 24/04/16,03:32:12,06,11,1, 11.9,1,1, 2.617, 10266.062, 558.783, 52907.313 24/04/16,03:32:12,07,11,1, 11.9,1,1, 2.617, 10266.070, 558.764, 52907.322 24/04/16,03:32:12,08,11,1, 11.9,1,1, 2.617, 10266.090, 558.767, 52907.291 24/04/16,03:32:12,09,11,1, 11.9,1,1, 2.617, 10266.096, 558.754, 52907.288 24/04/16,03:32:12,10,11,1, 11.9,1,1, 2.617, 10266.110, 558.788, 52907.245 24/04/16,03:32:12,11,11,1, 11.9,1,1, 2.617, 10266.126, 558.786, 52907.286 24/04/16,03:32:12,12,11,1, 11.9,1,1, 2.617, 10266.126, 558.770, 52907.289 24/04/16,03:32:12,13,11,1, 11.9,1,1, 2.617, 10266.142, 558.781, 52907.278 24/04/16,03:32:12,14,11,1, 11.9,1,1, 2.617, 10266.162, 558.783, 52907.260 24/04/16,03:32:12,15,11,1, 11.9,1,1, 2.617, 10266.154, 558.786, 52907.230 24/04/16,03:32:12,16,11,1, 11.9,1,1, 2.617, 10266.169, 558.795, 52907.272 24/04/16,03:32:12,17,11,1, 11.9,1,1, 2.617, 10266.175, 558.794, 52907.252 24/04/16,03:32:12,18,11,1, 11.9,1,1, 2.617, 10266.187, 558.815, 52907.236 24/04/16,03:32:12,19,11,1, 11.9,1,1, 2.617, 10266.208, 558.816, 52907.218 24/04/16,03:32:13,00,11,1, 11.9,1,1, 2.621, 10266.206, 558.816, 52907.218 24/04/16,03:32:13,01,11,1, 11.9,1,1, 2.621, 10266.201, 558.830, 52907.186 24/04/16,03:32:13,02,11,1, 11.9,1,1, 2.621, 10266.233, 558.817, 52907.178 24/04/16,03:32:13,03,11,1, 11.9,1,1, 2.621, 10266.220, 558.818, 52907.186 24/04/16,03:32:13,04,11,1, 11.9,1,1, 2.621, 10266.260, 558.835, 52907.186 24/04/16,03:32:13,05,11,1, 11.9,1,1, 2.621, 10266.253, 558.828, 52907.171 24/04/16,03:32:13,06,11,1, 11.9,1,1, 2.621, 10266.264, 558.821, 52907.149 24/04/16,03:32:13,07,11,1, 11.9,1,1, 2.621, 10266.277, 558.841, 52907.150 24/04/16,03:32:13,08,11,1, 11.9,1,1, 2.621, 10266.270, 558.832, 52907.153 24/04/16,03:32:13,09,11,1, 11.9,1,1, 2.621, 10266.266, 558.853, 52907.120 24/04/16,03:32:13,10,11,1, 11.9,1,1, 2.621, 10266.299, 558.866, 52907.154 24/04/16,03:32:13,11,11,1, 11.9,1,1, 2.621, 10266.286, 558.847, 52907.115 24/04/16,03:32:13,12,11,1, 11.9,1,1, 2.621, 10266.284, 558.857, 52907.104 24/04/16,03:32:13,13,11,1, 11.9,1,1, 2.621, 10266.302, 558.831, 52907.123 24/04/16,03:32:13,14,11,1, 11.9,1,1, 2.621, 10266.316, 558.853, 52907.118 24/04/16,03:32:13,15,11,1, 11.9,1,1, 2.621, 10266.330, 558.869, 52907.113 24/04/16,03:32:13,16,11,1, 11.9,1,1, 2.621, 10266.323, 558.860, 52907.098 24/04/16,03:32:13,17,11,1, 11.9,1,1, 2.621, 10266.340, 558.878, 52907.092 24/04/16,03:32:13,18,11,1, 11.9,1,1, 2.621, 10266.328, 558.881, 52907.064 24/04/16,03:32:13,19,11,1, 11.9,1,1, 2.621, 10266.347, 558.884, 52907.048 24/04/16,03:32:14,00,11,1, 12.0,1,1, 2.620, 10266.340, 558.884, 52907.048 24/04/16,03:32:14,01,11,1, 12.0,1,1, 2.620, 10266.373, 558.914, 52907.059 24/04/16,03:32:14,02,11,1, 12.0,1,1, 2.620, 10266.397, 558.907, 52907.081 24/04/16,03:32:14,03,11,1, 12.0,1,1, 2.620, 10266.393, 558.916, 52907.069 24/04/16,03:32:14,04,11,1, 12.0,1,1, 2.620, 10266.398, 558.906, 52907.046 24/04/16,03:32:14,05,11,1, 12.0,1,1, 2.620, 10266.384, 558.939, 52907.016 24/04/16,03:32:14,06,11,1, 12.0,1,1, 2.620, 10266.388, 558.933, 52907.006 24/04/16,03:32:14,07,11,1, 12.0,1,1, 2.620, 10266.418, 558.962, 52907.010 24/04/16,03:32:14,08,11,1, 12.0,1,1, 2.620, 10266.406, 558.950, 52907.008 24/04/16,03:32:14,09,11,1, 12.0,1,1, 2.620, 10266.395, 558.931, 52906.986 24/04/16,03:32:14,10,11,1, 12.0,1,1, 2.620, 10266.399, 558.965, 52906.996 24/04/16,03:32:14,11,11,1, 12.0,1,1, 2.620, 10266.398, 558.968, 52906.930 24/04/16,03:32:14,12,11,1, 12.0,1,1, 2.620, 10266.457, 558.967, 52906.969 24/04/16,03:32:14,13,11,1, 12.0,1,1, 2.620, 10266.424, 558.984, 52906.909 24/04/16,03:32:14,14,11,1, 12.0,1,1, 2.620, 10266.426, 558.963, 52906.964 24/04/16,03:32:14,15,11,1, 12.0,1,1, 2.620, 10266.427, 559.017, 52906.931 24/04/16,03:32:14,16,11,1, 12.0,1,1, 2.620, 10266.434, 559.013, 52906.950 24/04/16,03:32:14,17,11,1, 12.0,1,1, 2.620, 10266.411, 559.032, 52906.948 24/04/16,03:32:14,18,11,1, 12.0,1,1, 2.620, 10266.433, 559.022, 52906.927 24/04/16,03:32:14,19,11,1, 12.0,1,1, 2.620, 10266.449, 559.035, 52906.944 24/04/16,03:32:15,00,10,1, 12.0,1,1, 2.620, 10266.448, 559.035, 52906.944 24/04/16,03:32:15,01,10,1, 12.0,1,1, 2.620, 10266.420, 559.076, 52906.941 24/04/16,03:32:15,02,10,1, 12.0,1,1, 2.620, 10266.435, 559.071, 52906.956 24/04/16,03:32:15,03,10,1, 12.0,1,1, 2.620, 10266.422, 559.099, 52906.929 24/04/16,03:32:15,04,10,1, 12.0,1,1, 2.620, 10266.422, 559.110, 52906.889 24/04/16,03:32:15,05,10,1, 12.0,1,1, 2.620, 10266.441, 559.109, 52906.904 24/04/16,03:32:15,06,10,1, 12.0,1,1, 2.620, 10266.432, 559.108, 52906.926 24/04/16,03:32:15,07,10,1, 12.0,1,1, 2.620, 10266.449, 559.125, 52906.902 24/04/16,03:32:15,08,10,1, 12.0,1,1, 2.620, 10266.418, 559.141, 52906.895 24/04/16,03:32:15,09,10,1, 12.0,1,1, 2.620, 10266.419, 559.154, 52906.832 24/04/16,03:32:15,10,10,1, 12.0,1,1, 2.620, 10266.403, 559.150, 52906.835 24/04/16,03:32:15,11,10,1, 12.0,1,1, 2.620, 10266.444, 559.162, 52906.842 24/04/16,03:32:15,12,10,1, 12.0,1,1, 2.620, 10266.420, 559.185, 52906.861 24/04/16,03:32:15,13,10,1, 12.0,1,1, 2.620, 10266.418, 559.165, 52906.856 24/04/16,03:32:15,14,10,1, 12.0,1,1, 2.620, 10266.434, 559.207, 52906.809 24/04/16,03:32:15,15,10,1, 12.0,1,1, 2.620, 10266.393, 559.197, 52906.824 24/04/16,03:32:15,16,10,1, 12.0,1,1, 2.620, 10266.429, 559.222, 52906.828 24/04/16,03:32:15,17,10,1, 12.0,1,1, 2.620, 10266.389, 559.234, 52906.820 24/04/16,03:32:15,18,10,1, 12.0,1,1, 2.620, 10266.394, 559.222, 52906.793 24/04/16,03:32:15,19,10,1, 12.0,1,1, 2.620, 10266.416, 559.257, 52906.767 24/04/16,03:32:16,00,12,1, 12.0,1,1, 2.621, 10266.415, 559.257, 52906.767 24/04/16,03:32:16,01,12,1, 12.0,1,1, 2.621, 10266.400, 559.234, 52906.776 24/04/16,03:32:16,02,12,1, 12.0,1,1, 2.621, 10266.381, 559.264, 52906.758 24/04/16,03:32:16,03,12,1, 12.0,1,1, 2.621, 10266.369, 559.277, 52906.747 24/04/16,03:32:16,04,12,1, 12.0,1,1, 2.621, 10266.374, 559.272, 52906.762 24/04/16,03:32:16,05,12,1, 12.0,1,1, 2.621, 10266.368, 559.279, 52906.727 24/04/16,03:32:16,06,12,1, 12.0,1,1, 2.621, 10266.351, 559.296, 52906.726 24/04/16,03:32:16,07,12,1, 12.0,1,1, 2.621, 10266.371, 559.288, 52906.710 24/04/16,03:32:16,08,12,1, 12.0,1,1, 2.621, 10266.355, 559.319, 52906.709 24/04/16,03:32:16,09,12,1, 12.0,1,1, 2.621, 10266.359, 559.306, 52906.715 24/04/16,03:32:16,10,12,1, 12.0,1,1, 2.621, 10266.349, 559.299, 52906.715 24/04/16,03:32:16,11,12,1, 12.0,1,1, 2.621, 10266.330, 559.325, 52906.645 24/04/16,03:32:16,12,12,1, 12.0,1,1, 2.621, 10266.320, 559.311, 52906.681 24/04/16,03:32:16,13,12,1, 12.0,1,1, 2.621, 10266.322, 559.329, 52906.653 24/04/16,03:32:16,14,12,1, 12.0,1,1, 2.621, 10266.321, 559.322, 52906.615 24/04/16,03:32:16,15,12,1, 12.0,1,1, 2.621, 10266.292, 559.321, 52906.619 24/04/16,03:32:16,16,12,1, 12.0,1,1, 2.621, 10266.294, 559.337, 52906.629 24/04/16,03:32:16,17,12,1, 12.0,1,1, 2.621, 10266.303, 559.323, 52906.622 24/04/16,03:32:16,18,12,1, 12.0,1,1, 2.621, 10266.296, 559.321, 52906.614 24/04/16,03:32:16,19,12,1, 12.0,1,1, 2.621, 10266.327, 559.322, 52906.588 24/04/16,03:32:17,00,11,1, 11.9,1,1, 2.619, 10266.323, 559.322, 52906.588 24/04/16,03:32:17,01,11,1, 11.9,1,1, 2.619, 10266.304, 559.348, 52906.602 24/04/16,03:32:17,02,11,1, 11.9,1,1, 2.619, 10266.284, 559.345, 52906.561 24/04/16,03:32:17,03,11,1, 11.9,1,1, 2.619, 10266.277, 559.326, 52906.522 24/04/16,03:32:17,04,11,1, 11.9,1,1, 2.619, 10266.274, 559.326, 52906.541 24/04/16,03:32:17,05,11,1, 11.9,1,1, 2.619, 10266.272, 559.348, 52906.497 24/04/16,03:32:17,06,11,1, 11.9,1,1, 2.619, 10266.253, 559.334, 52906.522 24/04/16,03:32:17,07,11,1, 11.9,1,1, 2.619, 10266.255, 559.347, 52906.494 24/04/16,03:32:17,08,11,1, 11.9,1,1, 2.619, 10266.235, 559.352, 52906.452 24/04/16,03:32:17,09,11,1, 11.9,1,1, 2.619, 10266.241, 559.341, 52906.432 24/04/16,03:32:17,10,11,1, 11.9,1,1, 2.619, 10266.238, 559.341, 52906.425 24/04/16,03:32:17,11,11,1, 11.9,1,1, 2.619, 10266.231, 559.316, 52906.429 24/04/16,03:32:17,12,11,1, 11.9,1,1, 2.619, 10266.235, 559.337, 52906.422 24/04/16,03:32:17,13,11,1, 11.9,1,1, 2.619, 10266.203, 559.340, 52906.372 24/04/16,03:32:17,14,11,1, 11.9,1,1, 2.619, 10266.229, 559.327, 52906.356 24/04/16,03:32:17,15,11,1, 11.9,1,1, 2.619, 10266.224, 559.333, 52906.366 24/04/16,03:32:17,16,11,1, 11.9,1,1, 2.619, 10266.213, 559.321, 52906.298 24/04/16,03:32:17,17,11,1, 11.9,1,1, 2.619, 10266.236, 559.336, 52906.329 24/04/16,03:32:17,18,11,1, 11.9,1,1, 2.619, 10266.212, 559.320, 52906.322 24/04/16,03:32:17,19,11,1, 11.9,1,1, 2.619, 10266.217, 559.296, 52906.299 24/04/16,03:32:18,00,11,1, 11.9,1,1, 2.619, 10266.215, 559.296, 52906.299 24/04/16,03:32:18,01,11,1, 11.9,1,1, 2.619, 10266.185, 559.300, 52906.259 24/04/16,03:32:18,02,11,1, 11.9,1,1, 2.619, 10266.198, 559.302, 52906.212 24/04/16,03:32:18,03,11,1, 11.9,1,1, 2.619, 10266.223, 559.303, 52906.233 24/04/16,03:32:18,04,11,1, 11.9,1,1, 2.619, 10266.221, 559.325, 52906.217 24/04/16,03:32:18,05,11,1, 11.9,1,1, 2.619, 10266.200, 559.272, 52906.196 24/04/16,03:32:18,06,11,1, 11.9,1,1, 2.619, 10266.201, 559.315, 52906.180 24/04/16,03:32:18,07,11,1, 11.9,1,1, 2.619, 10266.202, 559.302, 52906.159 24/04/16,03:32:18,08,11,1, 11.9,1,1, 2.619, 10266.201, 559.317, 52906.148 24/04/16,03:32:18,09,11,1, 11.9,1,1, 2.619, 10266.199, 559.309, 52906.142 24/04/16,03:32:18,10,11,1, 11.9,1,1, 2.619, 10266.205, 559.305, 52906.115 24/04/16,03:32:18,11,11,1, 11.9,1,1, 2.619, 10266.229, 559.299, 52906.132 24/04/16,03:32:18,12,11,1, 11.9,1,1, 2.619, 10266.205, 559.307, 52906.108 24/04/16,03:32:18,13,11,1, 11.9,1,1, 2.619, 10266.226, 559.309, 52906.101 24/04/16,03:32:18,14,11,1, 11.9,1,1, 2.619, 10266.228, 559.300, 52906.076 24/04/16,03:32:18,15,11,1, 11.9,1,1, 2.619, 10266.217, 559.312, 52906.081 24/04/16,03:32:18,16,11,1, 11.9,1,1, 2.619, 10266.219, 559.299, 52906.043 24/04/16,03:32:18,17,11,1, 11.9,1,1, 2.619, 10266.230, 559.302, 52906.023 24/04/16,03:32:18,18,11,1, 11.9,1,1, 2.619, 10266.238, 559.300, 52906.012 24/04/16,03:32:18,19,11,1, 11.9,1,1, 2.619, 10266.240, 559.304, 52905.990 24/04/16,03:32:19,00,11,1, 12.0,1,1, 2.622, 10266.240, 559.304, 52905.990 24/04/16,03:32:19,01,11,1, 12.0,1,1, 2.622, 10266.249, 559.297, 52905.983 24/04/16,03:32:19,02,11,1, 12.0,1,1, 2.622, 10266.253, 559.289, 52905.961 24/04/16,03:32:19,03,11,1, 12.0,1,1, 2.622, 10266.255, 559.286, 52905.960 24/04/16,03:32:19,04,11,1, 12.0,1,1, 2.622, 10266.247, 559.287, 52905.928 24/04/16,03:32:19,05,11,1, 12.0,1,1, 2.622, 10266.266, 559.290, 52905.924 24/04/16,03:32:19,06,11,1, 12.0,1,1, 2.622, 10266.259, 559.277, 52905.910 24/04/16,03:32:19,07,11,1, 12.0,1,1, 2.622, 10266.254, 559.295, 52905.906 24/04/16,03:32:19,08,11,1, 12.0,1,1, 2.622, 10266.264, 559.292, 52905.886 24/04/16,03:32:19,09,11,1, 12.0,1,1, 2.622, 10266.262, 559.312, 52905.885 24/04/16,03:32:19,10,11,1, 12.0,1,1, 2.622, 10266.275, 559.302, 52905.874 24/04/16,03:32:19,11,11,1, 12.0,1,1, 2.622, 10266.283, 559.301, 52905.851 24/04/16,03:32:19,12,11,1, 12.0,1,1, 2.622, 10266.274, 559.317, 52905.835 24/04/16,03:32:19,13,11,1, 12.0,1,1, 2.622, 10266.280, 559.310, 52905.804 24/04/16,03:32:19,14,11,1, 12.0,1,1, 2.622, 10266.288, 559.304, 52905.817 24/04/16,03:32:19,15,11,1, 12.0,1,1, 2.622, 10266.280, 559.314, 52905.799 24/04/16,03:32:19,16,11,1, 12.0,1,1, 2.622, 10266.326, 559.311, 52905.793 24/04/16,03:32:19,17,11,1, 12.0,1,1, 2.622, 10266.334, 559.307, 52905.781 24/04/16,03:32:19,18,11,1, 12.0,1,1, 2.622, 10266.306, 559.312, 52905.775 24/04/16,03:32:19,19,11,1, 12.0,1,1, 2.622, 10266.321, 559.315, 52905.733 24/04/16,03:32:20,00,11,1, 11.9,1,1, 2.622, 10266.315, 559.315, 52905.733 24/04/16,03:32:20,01,11,1, 11.9,1,1, 2.622, 10266.341, 559.325, 52905.764 24/04/16,03:32:20,02,11,1, 11.9,1,1, 2.622, 10266.335, 559.298, 52905.721 24/04/16,03:32:20,03,11,1, 11.9,1,1, 2.622, 10266.323, 559.346, 52905.695 24/04/16,03:32:20,04,11,1, 11.9,1,1, 2.622, 10266.340, 559.344, 52905.721 24/04/16,03:32:20,05,11,1, 11.9,1,1, 2.622, 10266.353, 559.320, 52905.667 24/04/16,03:32:20,06,11,1, 11.9,1,1, 2.622, 10266.354, 559.346, 52905.675 24/04/16,03:32:20,07,11,1, 11.9,1,1, 2.622, 10266.356, 559.325, 52905.614 24/04/16,03:32:20,08,11,1, 11.9,1,1, 2.622, 10266.357, 559.332, 52905.648 24/04/16,03:32:20,09,11,1, 11.9,1,1, 2.622, 10266.412, 559.343, 52905.645 24/04/16,03:32:20,10,11,1, 11.9,1,1, 2.622, 10266.399, 559.361, 52905.623 24/04/16,03:32:20,11,11,1, 11.9,1,1, 2.622, 10266.382, 559.362, 52905.599 24/04/16,03:32:20,12,11,1, 11.9,1,1, 2.622, 10266.425, 559.356, 52905.600 24/04/16,03:32:20,13,11,1, 11.9,1,1, 2.622, 10266.399, 559.374, 52905.584 24/04/16,03:32:20,14,11,1, 11.9,1,1, 2.622, 10266.419, 559.375, 52905.514 24/04/16,03:32:20,15,11,1, 11.9,1,1, 2.622, 10266.429, 559.388, 52905.507 24/04/16,03:32:20,16,11,1, 11.9,1,1, 2.622, 10266.450, 559.401, 52905.520 24/04/16,03:32:20,17,11,1, 11.9,1,1, 2.622, 10266.482, 559.409, 52905.524 24/04/16,03:32:20,18,11,1, 11.9,1,1, 2.622, 10266.468, 559.403, 52905.472 24/04/16,03:32:20,19,11,1, 11.9,1,1, 2.622, 10266.488, 559.410, 52905.470 24/04/16,03:32:21,00,11,1, 11.9,1,1, 2.620, 10266.482, 559.410, 52905.470 24/04/16,03:32:21,01,11,1, 11.9,1,1, 2.620, 10266.494, 559.415, 52905.430 24/04/16,03:32:21,02,11,1, 11.9,1,1, 2.620, 10266.510, 559.412, 52905.462 24/04/16,03:32:21,03,11,1, 11.9,1,1, 2.620, 10266.504, 559.432, 52905.453 24/04/16,03:32:21,04,11,1, 11.9,1,1, 2.620, 10266.518, 559.436, 52905.449 24/04/16,03:32:21,05,11,1, 11.9,1,1, 2.620, 10266.538, 559.465, 52905.437 24/04/16,03:32:21,06,11,1, 11.9,1,1, 2.620, 10266.556, 559.454, 52905.389 24/04/16,03:32:21,07,11,1, 11.9,1,1, 2.620, 10266.545, 559.451, 52905.378 24/04/16,03:32:21,08,11,1, 11.9,1,1, 2.620, 10266.571, 559.456, 52905.387 24/04/16,03:32:21,09,11,1, 11.9,1,1, 2.620, 10266.578, 559.468, 52905.401 24/04/16,03:32:21,10,11,1, 11.9,1,1, 2.620, 10266.571, 559.477, 52905.378 24/04/16,03:32:21,11,11,1, 11.9,1,1, 2.620, 10266.587, 559.508, 52905.377 24/04/16,03:32:21,12,11,1, 11.9,1,1, 2.620, 10266.608, 559.505, 52905.370 24/04/16,03:32:21,13,11,1, 11.9,1,1, 2.620, 10266.620, 559.502, 52905.336 24/04/16,03:32:21,14,11,1, 11.9,1,1, 2.620, 10266.658, 559.529, 52905.383 24/04/16,03:32:21,15,11,1, 11.9,1,1, 2.620, 10266.651, 559.536, 52905.298 24/04/16,03:32:21,16,11,1, 11.9,1,1, 2.620, 10266.652, 559.560, 52905.311 24/04/16,03:32:21,17,11,1, 11.9,1,1, 2.620, 10266.648, 559.557, 52905.294 24/04/16,03:32:21,18,11,1, 11.9,1,1, 2.620, 10266.675, 559.568, 52905.317 24/04/16,03:32:21,19,11,1, 11.9,1,1, 2.620, 10266.669, 559.555, 52905.274 24/04/16,03:32:22,00,11,1, 11.9,1,1, 2.616, 10266.665, 559.555, 52905.274 24/04/16,03:32:22,01,11,1, 11.9,1,1, 2.616, 10266.713, 559.593, 52905.238 24/04/16,03:32:22,02,11,1, 11.9,1,1, 2.616, 10266.726, 559.602, 52905.243 24/04/16,03:32:22,03,11,1, 11.9,1,1, 2.616, 10266.703, 559.598, 52905.245 24/04/16,03:32:22,04,11,1, 11.9,1,1, 2.616, 10266.784, 559.621, 52905.195 24/04/16,03:32:22,05,11,1, 11.9,1,1, 2.616, 10266.741, 559.637, 52905.205 24/04/16,03:32:22,06,11,1, 11.9,1,1, 2.616, 10266.796, 559.641, 52905.113 24/04/16,03:32:22,07,11,1, 11.9,1,1, 2.616, 10266.763, 559.639, 52905.163 24/04/16,03:32:22,08,11,1, 11.9,1,1, 2.616, 10266.788, 559.676, 52905.184 24/04/16,03:32:22,09,11,1, 11.9,1,1, 2.616, 10266.777, 559.683, 52905.173 24/04/16,03:32:22,10,11,1, 11.9,1,1, 2.616, 10266.791, 559.715, 52905.134 24/04/16,03:32:22,11,11,1, 11.9,1,1, 2.616, 10266.811, 559.686, 52905.173 24/04/16,03:32:22,12,11,1, 11.9,1,1, 2.616, 10266.825, 559.724, 52905.154 24/04/16,03:32:22,13,11,1, 11.9,1,1, 2.616, 10266.853, 559.719, 52905.129 24/04/16,03:32:22,14,11,1, 11.9,1,1, 2.616, 10266.837, 559.739, 52905.139 24/04/16,03:32:22,15,11,1, 11.9,1,1, 2.616, 10266.870, 559.745, 52905.147 24/04/16,03:32:22,16,11,1, 11.9,1,1, 2.616, 10266.870, 559.747, 52905.127 24/04/16,03:32:22,17,11,1, 11.9,1,1, 2.616, 10266.876, 559.773, 52905.113 24/04/16,03:32:22,18,11,1, 11.9,1,1, 2.616, 10266.916, 559.780, 52905.097 24/04/16,03:32:22,19,11,1, 11.9,1,1, 2.616, 10266.921, 559.796, 52905.102 24/04/16,03:32:23,00,11,1, 12.0,1,1, 2.617, 10266.916, 559.796, 52905.102 24/04/16,03:32:23,01,11,1, 12.0,1,1, 2.617, 10266.937, 559.827, 52905.082 24/04/16,03:32:23,02,11,1, 12.0,1,1, 2.617, 10266.941, 559.822, 52905.069 24/04/16,03:32:23,03,11,1, 12.0,1,1, 2.617, 10266.964, 559.826, 52905.054 24/04/16,03:32:23,04,11,1, 12.0,1,1, 2.617, 10266.947, 559.832, 52905.032 24/04/16,03:32:23,05,11,1, 12.0,1,1, 2.617, 10266.955, 559.876, 52905.048 24/04/16,03:32:23,06,11,1, 12.0,1,1, 2.617, 10267.002, 559.856, 52905.019 24/04/16,03:32:23,07,11,1, 12.0,1,1, 2.617, 10267.009, 559.883, 52905.025 24/04/16,03:32:23,08,11,1, 12.0,1,1, 2.617, 10267.007, 559.891, 52905.009 24/04/16,03:32:23,09,11,1, 12.0,1,1, 2.617, 10267.011, 559.915, 52905.001 24/04/16,03:32:23,10,11,1, 12.0,1,1, 2.617, 10267.032, 559.920, 52904.992 24/04/16,03:32:23,11,11,1, 12.0,1,1, 2.617, 10267.059, 559.921, 52904.984 24/04/16,03:32:23,12,11,1, 12.0,1,1, 2.617, 10267.043, 559.942, 52904.966 24/04/16,03:32:23,13,11,1, 12.0,1,1, 2.617, 10267.091, 559.946, 52904.951 24/04/16,03:32:23,14,11,1, 12.0,1,1, 2.617, 10267.068, 559.957, 52904.929 24/04/16,03:32:23,15,11,1, 12.0,1,1, 2.617, 10267.083, 559.946, 52904.920 24/04/16,03:32:23,16,11,1, 12.0,1,1, 2.617, 10267.088, 559.965, 52904.928 24/04/16,03:32:23,17,11,1, 12.0,1,1, 2.617, 10267.102, 559.989, 52905.044 24/04/16,03:32:23,18,11,1, 12.0,1,1, 2.617, 10267.098, 559.937, 52904.727 24/04/16,03:32:23,19,11,1, 12.0,1,1, 2.617, 10267.111, 559.977, 52904.959 24/04/16,03:32:24,00,11,1, 11.9,1,1, 2.619, 10267.107, 559.977, 52904.959 24/04/16,03:32:24,01,11,1, 11.9,1,1, 2.619, 10267.162, 560.009, 52904.926 24/04/16,03:32:24,02,11,1, 11.9,1,1, 2.619, 10267.179, 560.028, 52904.898 24/04/16,03:32:24,03,11,1, 11.9,1,1, 2.619, 10267.173, 560.029, 52904.909 24/04/16,03:32:24,04,11,1, 11.9,1,1, 2.619, 10267.170, 560.028, 52904.882 24/04/16,03:32:24,05,11,1, 11.9,1,1, 2.619, 10267.193, 560.044, 52904.872 24/04/16,03:32:24,06,11,1, 11.9,1,1, 2.619, 10267.197, 560.049, 52904.834 24/04/16,03:32:24,07,11,1, 11.9,1,1, 2.619, 10267.197, 560.067, 52904.826 24/04/16,03:32:24,08,11,1, 11.9,1,1, 2.619, 10267.223, 560.067, 52904.818 24/04/16,03:32:24,09,11,1, 11.9,1,1, 2.619, 10267.218, 560.084, 52904.788 24/04/16,03:32:24,10,11,1, 11.9,1,1, 2.619, 10267.235, 560.085, 52904.850 24/04/16,03:32:24,11,11,1, 11.9,1,1, 2.619, 10267.241, 560.114, 52904.805 24/04/16,03:32:24,12,11,1, 11.9,1,1, 2.619, 10267.233, 560.143, 52904.788 24/04/16,03:32:24,13,11,1, 11.9,1,1, 2.619, 10267.246, 560.153, 52904.777 24/04/16,03:32:24,14,11,1, 11.9,1,1, 2.619, 10267.256, 560.153, 52904.756 24/04/16,03:32:24,15,11,1, 11.9,1,1, 2.619, 10267.285, 560.153, 52904.735 24/04/16,03:32:24,16,11,1, 11.9,1,1, 2.619, 10267.258, 560.159, 52904.711 24/04/16,03:32:24,17,11,1, 11.9,1,1, 2.619, 10267.272, 560.169, 52904.709 24/04/16,03:32:24,18,11,1, 11.9,1,1, 2.619, 10267.298, 560.171, 52904.714 24/04/16,03:32:24,19,11,1, 11.9,1,1, 2.619, 10267.306, 560.187, 52904.684 24/04/16,03:32:25,00,11,1, 11.9,1,1, 2.617, 10267.299, 560.187, 52904.684 24/04/16,03:32:25,01,11,1, 11.9,1,1, 2.617, 10267.308, 560.214, 52904.669 24/04/16,03:32:25,02,11,1, 11.9,1,1, 2.617, 10267.335, 560.246, 52904.692 24/04/16,03:32:25,03,11,1, 11.9,1,1, 2.617, 10267.320, 560.238, 52904.695 24/04/16,03:32:25,04,11,1, 11.9,1,1, 2.617, 10267.327, 560.269, 52904.651 24/04/16,03:32:25,05,11,1, 11.9,1,1, 2.617, 10267.325, 560.254, 52904.607 24/04/16,03:32:25,06,11,1, 11.9,1,1, 2.617, 10267.318, 560.273, 52904.623 24/04/16,03:32:25,07,11,1, 11.9,1,1, 2.617, 10267.334, 560.272, 52904.629 24/04/16,03:32:25,08,11,1, 11.9,1,1, 2.617, 10267.312, 560.292, 52904.605 24/04/16,03:32:25,09,11,1, 11.9,1,1, 2.617, 10267.333, 560.315, 52904.603 24/04/16,03:32:25,10,11,1, 11.9,1,1, 2.617, 10267.339, 560.311, 52904.590 24/04/16,03:32:25,11,11,1, 11.9,1,1, 2.617, 10267.313, 560.318, 52904.546 24/04/16,03:32:25,12,11,1, 11.9,1,1, 2.617, 10267.317, 560.341, 52904.560 24/04/16,03:32:25,13,11,1, 11.9,1,1, 2.617, 10267.341, 560.344, 52904.552 24/04/16,03:32:25,14,11,1, 11.9,1,1, 2.617, 10267.343, 560.376, 52904.530 24/04/16,03:32:25,15,11,1, 11.9,1,1, 2.617, 10267.326, 560.378, 52904.565 24/04/16,03:32:25,16,11,1, 11.9,1,1, 2.617, 10267.343, 560.369, 52904.517 24/04/16,03:32:25,17,11,1, 11.9,1,1, 2.617, 10267.333, 560.390, 52904.533 24/04/16,03:32:25,18,11,1, 11.9,1,1, 2.617, 10267.350, 560.423, 52904.525 24/04/16,03:32:25,19,11,1, 11.9,1,1, 2.617, 10267.357, 560.429, 52904.526 24/04/16,03:32:26,00,12,1, 11.8,1,1, 2.619, 10267.349, 560.429, 52904.526 24/04/16,03:32:26,01,12,1, 11.8,1,1, 2.619, 10267.336, 560.432, 52904.445 24/04/16,03:32:26,02,12,1, 11.8,1,1, 2.619, 10267.368, 560.459, 52904.447 24/04/16,03:32:26,03,12,1, 11.8,1,1, 2.619, 10267.377, 560.469, 52904.440 24/04/16,03:32:26,04,12,1, 11.8,1,1, 2.619, 10267.356, 560.491, 52904.416 24/04/16,03:32:26,05,12,1, 11.8,1,1, 2.619, 10267.369, 560.495, 52904.404 24/04/16,03:32:26,06,12,1, 11.8,1,1, 2.619, 10267.375, 560.527, 52904.410 24/04/16,03:32:26,07,12,1, 11.8,1,1, 2.619, 10267.326, 560.552, 52904.368 24/04/16,03:32:26,08,12,1, 11.8,1,1, 2.619, 10267.350, 560.540, 52904.380 24/04/16,03:32:26,09,12,1, 11.8,1,1, 2.619, 10267.352, 560.559, 52904.353 24/04/16,03:32:26,10,12,1, 11.8,1,1, 2.619, 10267.359, 560.584, 52904.328 24/04/16,03:32:26,11,12,1, 11.8,1,1, 2.619, 10267.357, 560.601, 52904.326 24/04/16,03:32:26,12,12,1, 11.8,1,1, 2.619, 10267.355, 560.627, 52904.387 24/04/16,03:32:26,13,12,1, 11.8,1,1, 2.619, 10267.346, 560.635, 52904.329 24/04/16,03:32:26,14,12,1, 11.8,1,1, 2.619, 10267.363, 560.669, 52904.311 24/04/16,03:32:26,15,12,1, 11.8,1,1, 2.619, 10267.363, 560.666, 52904.311 24/04/16,03:32:26,16,12,1, 11.8,1,1, 2.619, 10267.383, 560.679, 52904.296 24/04/16,03:32:26,17,12,1, 11.8,1,1, 2.619, 10267.354, 560.693, 52904.305 24/04/16,03:32:26,18,12,1, 11.8,1,1, 2.619, 10267.368, 560.732, 52904.311 24/04/16,03:32:26,19,12,1, 11.8,1,1, 2.619, 10267.352, 560.741, 52904.280 24/04/16,03:32:27,00,12,1, 11.9,1,1, 2.621, 10267.349, 560.741, 52904.280 24/04/16,03:32:27,01,12,1, 11.9,1,1, 2.621, 10267.351, 560.797, 52904.281 24/04/16,03:32:27,02,12,1, 11.9,1,1, 2.621, 10267.363, 560.793, 52904.249 24/04/16,03:32:27,03,12,1, 11.9,1,1, 2.621, 10267.374, 560.845, 52904.229 24/04/16,03:32:27,04,12,1, 11.9,1,1, 2.621, 10267.364, 560.845, 52904.207 24/04/16,03:32:27,05,12,1, 11.9,1,1, 2.621, 10267.352, 560.885, 52904.189 24/04/16,03:32:27,06,12,1, 11.9,1,1, 2.621, 10267.353, 560.922, 52904.200 24/04/16,03:32:27,07,12,1, 11.9,1,1, 2.621, 10267.352, 560.918, 52904.219 24/04/16,03:32:27,08,12,1, 11.9,1,1, 2.621, 10267.349, 560.918, 52904.186 24/04/16,03:32:27,09,12,1, 11.9,1,1, 2.621, 10267.329, 560.953, 52904.182 24/04/16,03:32:27,10,12,1, 11.9,1,1, 2.621, 10267.356, 560.966, 52904.179 24/04/16,03:32:27,11,12,1, 11.9,1,1, 2.621, 10267.354, 560.984, 52904.171 24/04/16,03:32:27,12,12,1, 11.9,1,1, 2.621, 10267.365, 561.024, 52904.150 24/04/16,03:32:27,13,12,1, 11.9,1,1, 2.621, 10267.346, 561.037, 52904.121 24/04/16,03:32:27,14,12,1, 11.9,1,1, 2.621, 10267.349, 561.043, 52904.123 24/04/16,03:32:27,15,12,1, 11.9,1,1, 2.621, 10267.343, 561.076, 52904.101 24/04/16,03:32:27,16,12,1, 11.9,1,1, 2.621, 10267.353, 561.108, 52904.088 24/04/16,03:32:27,17,12,1, 11.9,1,1, 2.621, 10267.346, 561.118, 52904.083 24/04/16,03:32:27,18,12,1, 11.9,1,1, 2.621, 10267.342, 561.138, 52904.090 24/04/16,03:32:27,19,12,1, 11.9,1,1, 2.621, 10267.342, 561.196, 52904.083 24/04/16,03:32:28,00,11,1, 11.9,1,1, 2.619, 10267.341, 561.196, 52904.083 24/04/16,03:32:28,01,11,1, 11.9,1,1, 2.619, 10267.347, 561.217, 52904.030 24/04/16,03:32:28,02,11,1, 11.9,1,1, 2.619, 10267.373, 561.252, 52904.089 24/04/16,03:32:28,03,11,1, 11.9,1,1, 2.619, 10267.312, 561.280, 52904.121 24/04/16,03:32:28,04,11,1, 11.9,1,1, 2.619, 10267.365, 561.275, 52904.030 24/04/16,03:32:28,05,11,1, 11.9,1,1, 2.619, 10267.363, 561.294, 52904.020 24/04/16,03:32:28,06,11,1, 11.9,1,1, 2.619, 10267.366, 561.311, 52903.966 24/04/16,03:32:28,07,11,1, 11.9,1,1, 2.619, 10267.349, 561.324, 52903.945 24/04/16,03:32:28,08,11,1, 11.9,1,1, 2.619, 10267.334, 561.381, 52903.939 24/04/16,03:32:28,09,11,1, 11.9,1,1, 2.619, 10267.373, 561.378, 52903.956 24/04/16,03:32:28,10,11,1, 11.9,1,1, 2.619, 10267.338, 561.413, 52903.931 24/04/16,03:32:28,11,11,1, 11.9,1,1, 2.619, 10267.333, 561.431, 52903.942 24/04/16,03:32:28,12,11,1, 11.9,1,1, 2.619, 10267.316, 561.442, 52904.066 24/04/16,03:32:28,13,11,1, 11.9,1,1, 2.619, 10267.325, 561.467, 52903.940 24/04/16,03:32:28,14,11,1, 11.9,1,1, 2.619, 10267.326, 561.487, 52903.926 24/04/16,03:32:28,15,11,1, 11.9,1,1, 2.619, 10267.331, 561.507, 52903.919 24/04/16,03:32:28,16,11,1, 11.9,1,1, 2.619, 10267.337, 561.531, 52903.873 24/04/16,03:32:28,17,11,1, 11.9,1,1, 2.619, 10267.345, 561.539, 52903.868 24/04/16,03:32:28,18,11,1, 11.9,1,1, 2.619, 10267.351, 561.574, 52903.891 24/04/16,03:32:28,19,11,1, 11.9,1,1, 2.619, 10267.336, 561.589, 52903.883 24/04/16,03:32:29,00,10,1, 11.9,1,1, 2.619, 10267.333, 561.589, 52903.883 24/04/16,03:32:29,01,10,1, 11.9,1,1, 2.619, 10267.345, 561.646, 52903.835 24/04/16,03:32:29,02,10,1, 11.9,1,1, 2.619, 10267.337, 561.695, 52903.861 24/04/16,03:32:29,03,10,1, 11.9,1,1, 2.619, 10267.350, 561.676, 52903.813 24/04/16,03:32:29,04,10,1, 11.9,1,1, 2.619, 10267.337, 561.715, 52903.815 24/04/16,03:32:29,05,10,1, 11.9,1,1, 2.619, 10267.322, 561.750, 52903.786 24/04/16,03:32:29,06,10,1, 11.9,1,1, 2.619, 10267.348, 561.734, 52903.692 24/04/16,03:32:29,07,10,1, 11.9,1,1, 2.619, 10267.373, 561.786, 52903.796 24/04/16,03:32:29,08,10,1, 11.9,1,1, 2.619, 10267.348, 561.787, 52903.778 24/04/16,03:32:29,09,10,1, 11.9,1,1, 2.619, 10267.330, 561.831, 52903.758 24/04/16,03:32:29,10,10,1, 11.9,1,1, 2.619, 10267.333, 561.825, 52903.760 24/04/16,03:32:29,11,10,1, 11.9,1,1, 2.619, 10267.349, 561.837, 52903.749 24/04/16,03:32:29,12,10,1, 11.9,1,1, 2.619, 10267.342, 561.866, 52903.689 24/04/16,03:32:29,13,10,1, 11.9,1,1, 2.619, 10267.359, 561.873, 52903.717 24/04/16,03:32:29,14,10,1, 11.9,1,1, 2.619, 10267.351, 561.896, 52903.705 24/04/16,03:32:29,15,10,1, 11.9,1,1, 2.619, 10267.347, 561.911, 52903.689 24/04/16,03:32:29,16,10,1, 11.9,1,1, 2.619, 10267.358, 561.942, 52903.676 24/04/16,03:32:29,17,10,1, 11.9,1,1, 2.619, 10267.365, 561.940, 52903.643 24/04/16,03:32:29,18,10,1, 11.9,1,1, 2.619, 10267.363, 561.954, 52903.667 24/04/16,03:32:29,19,10,1, 11.9,1,1, 2.619, 10267.370, 561.994, 52903.611 24/04/16,03:32:30,00,11,1, 11.9,1,1, 2.616, 10267.366, 561.994, 52903.611 24/04/16,03:32:30,01,11,1, 11.9,1,1, 2.616, 10267.368, 562.020, 52903.636 24/04/16,03:32:30,02,11,1, 11.9,1,1, 2.616, 10267.391, 562.057, 52903.544 24/04/16,03:32:30,03,11,1, 11.9,1,1, 2.616, 10267.379, 562.045, 52903.598 24/04/16,03:32:30,04,11,1, 11.9,1,1, 2.616, 10267.379, 562.068, 52903.603 24/04/16,03:32:30,05,11,1, 11.9,1,1, 2.616, 10267.367, 562.075, 52903.554 24/04/16,03:32:30,06,11,1, 11.9,1,1, 2.616, 10267.393, 562.097, 52903.504 24/04/16,03:32:30,07,11,1, 11.9,1,1, 2.616, 10267.397, 562.112, 52903.524 24/04/16,03:32:30,08,11,1, 11.9,1,1, 2.616, 10267.396, 562.124, 52903.521 24/04/16,03:32:30,09,11,1, 11.9,1,1, 2.616, 10267.416, 562.124, 52903.470 24/04/16,03:32:30,10,11,1, 11.9,1,1, 2.616, 10267.392, 562.159, 52903.472 24/04/16,03:32:30,11,11,1, 11.9,1,1, 2.616, 10267.425, 562.183, 52903.534 24/04/16,03:32:30,12,11,1, 11.9,1,1, 2.616, 10267.392, 562.176, 52903.508 24/04/16,03:32:30,13,11,1, 11.9,1,1, 2.616, 10267.418, 562.194, 52903.544 24/04/16,03:32:30,14,11,1, 11.9,1,1, 2.616, 10267.390, 562.210, 52903.453 24/04/16,03:32:30,15,11,1, 11.9,1,1, 2.616, 10267.413, 562.220, 52903.438 24/04/16,03:32:30,16,11,1, 11.9,1,1, 2.616, 10267.397, 562.238, 52903.399 24/04/16,03:32:30,17,11,1, 11.9,1,1, 2.616, 10267.410, 562.257, 52903.399 24/04/16,03:32:30,18,11,1, 11.9,1,1, 2.616, 10267.418, 562.284, 52903.375 24/04/16,03:32:30,19,11,1, 11.9,1,1, 2.616, 10267.410, 562.268, 52903.347 24/04/16,03:32:31,00,11,1, 11.8,1,1, 2.617, 10267.408, 562.268, 52903.347 24/04/16,03:32:31,01,11,1, 11.8,1,1, 2.617, 10267.418, 562.290, 52903.324 24/04/16,03:32:31,02,11,1, 11.8,1,1, 2.617, 10267.425, 562.321, 52903.330 24/04/16,03:32:31,03,11,1, 11.8,1,1, 2.617, 10267.432, 562.329, 52903.298 24/04/16,03:32:31,04,11,1, 11.8,1,1, 2.617, 10267.433, 562.355, 52903.290 24/04/16,03:32:31,05,11,1, 11.8,1,1, 2.617, 10267.437, 562.360, 52903.256 24/04/16,03:32:31,06,11,1, 11.8,1,1, 2.617, 10267.461, 562.374, 52903.240 24/04/16,03:32:31,07,11,1, 11.8,1,1, 2.617, 10267.426, 562.386, 52903.216 24/04/16,03:32:31,08,11,1, 11.8,1,1, 2.617, 10267.435, 562.397, 52903.223 24/04/16,03:32:31,09,11,1, 11.8,1,1, 2.617, 10267.449, 562.420, 52903.238 24/04/16,03:32:31,10,11,1, 11.8,1,1, 2.617, 10267.434, 562.451, 52903.221 24/04/16,03:32:31,11,11,1, 11.8,1,1, 2.617, 10267.462, 562.429, 52903.203 24/04/16,03:32:31,12,11,1, 11.8,1,1, 2.617, 10267.474, 562.443, 52903.159 24/04/16,03:32:31,13,11,1, 11.8,1,1, 2.617, 10267.475, 562.447, 52903.143 24/04/16,03:32:31,14,11,1, 11.8,1,1, 2.617, 10267.460, 562.471, 52903.155 24/04/16,03:32:31,15,11,1, 11.8,1,1, 2.617, 10267.459, 562.503, 52903.124 24/04/16,03:32:31,16,11,1, 11.8,1,1, 2.617, 10267.475, 562.504, 52903.126 24/04/16,03:32:31,17,11,1, 11.8,1,1, 2.617, 10267.473, 562.483, 52903.088 24/04/16,03:32:31,18,11,1, 11.8,1,1, 2.617, 10267.467, 562.522, 52903.065 24/04/16,03:32:31,19,11,1, 11.8,1,1, 2.617, 10267.499, 562.530, 52903.022 24/04/16,03:32:32,00,10,1, 11.9,1,1, 2.619, 10267.491, 562.530, 52903.022 24/04/16,03:32:32,01,10,1, 11.9,1,1, 2.619, 10267.457, 562.543, 52902.988 24/04/16,03:32:32,02,10,1, 11.9,1,1, 2.619, 10267.485, 562.565, 52902.998 24/04/16,03:32:32,03,10,1, 11.9,1,1, 2.619, 10267.472, 562.604, 52903.129 24/04/16,03:32:32,04,10,1, 11.9,1,1, 2.619, 10267.498, 562.580, 52903.008 24/04/16,03:32:32,05,10,1, 11.9,1,1, 2.619, 10267.495, 562.614, 52902.944 24/04/16,03:32:32,06,10,1, 11.9,1,1, 2.619, 10267.502, 562.596, 52902.929 24/04/16,03:32:32,07,10,1, 11.9,1,1, 2.619, 10267.506, 562.613, 52902.929 24/04/16,03:32:32,08,10,1, 11.9,1,1, 2.619, 10267.476, 562.622, 52902.872 24/04/16,03:32:32,09,10,1, 11.9,1,1, 2.619, 10267.489, 562.626, 52902.857 24/04/16,03:32:32,10,10,1, 11.9,1,1, 2.619, 10267.499, 562.638, 52902.840 24/04/16,03:32:32,11,10,1, 11.9,1,1, 2.619, 10267.509, 562.656, 52902.829 24/04/16,03:32:32,12,10,1, 11.9,1,1, 2.619, 10267.497, 562.663, 52902.846 24/04/16,03:32:32,13,10,1, 11.9,1,1, 2.619, 10267.511, 562.692, 52902.845 24/04/16,03:32:32,14,10,1, 11.9,1,1, 2.619, 10267.513, 562.692, 52902.815 24/04/16,03:32:32,15,10,1, 11.9,1,1, 2.619, 10267.530, 562.691, 52902.779 24/04/16,03:32:32,16,10,1, 11.9,1,1, 2.619, 10267.491, 562.696, 52902.769 24/04/16,03:32:32,17,10,1, 11.9,1,1, 2.619, 10267.505, 562.705, 52902.746 24/04/16,03:32:32,18,10,1, 11.9,1,1, 2.619, 10267.495, 562.733, 52902.730 24/04/16,03:32:32,19,10,1, 11.9,1,1, 2.619, 10267.515, 562.715, 52902.729 24/04/16,03:32:33,00,11,1, 11.9,1,1, 2.617, 10267.508, 562.715, 52902.729 24/04/16,03:32:33,01,11,1, 11.9,1,1, 2.617, 10267.495, 562.772, 52902.698 24/04/16,03:32:33,02,11,1, 11.9,1,1, 2.617, 10267.496, 562.760, 52902.666 24/04/16,03:32:33,03,11,1, 11.9,1,1, 2.617, 10267.514, 562.766, 52902.681 24/04/16,03:32:33,04,11,1, 11.9,1,1, 2.617, 10267.521, 562.768, 52902.660 24/04/16,03:32:33,05,11,1, 11.9,1,1, 2.617, 10267.521, 562.778, 52902.625 24/04/16,03:32:33,06,11,1, 11.9,1,1, 2.617, 10267.512, 562.805, 52902.613 24/04/16,03:32:33,07,11,1, 11.9,1,1, 2.617, 10267.513, 562.802, 52902.602 24/04/16,03:32:33,08,11,1, 11.9,1,1, 2.617, 10267.505, 562.799, 52902.614 24/04/16,03:32:33,09,11,1, 11.9,1,1, 2.617, 10267.511, 562.837, 52902.579 24/04/16,03:32:33,10,11,1, 11.9,1,1, 2.617, 10267.512, 562.833, 52902.565 24/04/16,03:32:33,11,11,1, 11.9,1,1, 2.617, 10267.522, 562.843, 52902.548 24/04/16,03:32:33,12,11,1, 11.9,1,1, 2.617, 10267.500, 562.862, 52902.518 24/04/16,03:32:33,13,11,1, 11.9,1,1, 2.617, 10267.517, 562.882, 52902.503 24/04/16,03:32:33,14,11,1, 11.9,1,1, 2.617, 10267.506, 562.865, 52902.489 24/04/16,03:32:33,15,11,1, 11.9,1,1, 2.617, 10267.491, 562.883, 52902.483 24/04/16,03:32:33,16,11,1, 11.9,1,1, 2.617, 10267.512, 562.895, 52902.485 24/04/16,03:32:33,17,11,1, 11.9,1,1, 2.617, 10267.466, 562.923, 52902.451 24/04/16,03:32:33,18,11,1, 11.9,1,1, 2.617, 10267.502, 562.925, 52902.440 24/04/16,03:32:33,19,11,1, 11.9,1,1, 2.617, 10267.475, 562.957, 52902.434 24/04/16,03:32:34,00,10,1, 11.9,1,1, 2.618, 10267.475, 562.957, 52902.434 24/04/16,03:32:34,01,10,1, 11.9,1,1, 2.618, 10267.480, 562.951, 52902.394 24/04/16,03:32:34,02,10,1, 11.9,1,1, 2.618, 10267.478, 562.968, 52902.392 24/04/16,03:32:34,03,10,1, 11.9,1,1, 2.618, 10267.475, 562.974, 52902.422 24/04/16,03:32:34,04,10,1, 11.9,1,1, 2.618, 10267.447, 562.990, 52902.380 24/04/16,03:32:34,05,10,1, 11.9,1,1, 2.618, 10267.464, 562.986, 52902.387 24/04/16,03:32:34,06,10,1, 11.9,1,1, 2.618, 10267.482, 563.009, 52902.354 24/04/16,03:32:34,07,10,1, 11.9,1,1, 2.618, 10267.450, 563.012, 52902.337 24/04/16,03:32:34,08,10,1, 11.9,1,1, 2.618, 10267.448, 563.033, 52902.331 24/04/16,03:32:34,09,10,1, 11.9,1,1, 2.618, 10267.452, 563.045, 52902.308 24/04/16,03:32:34,10,10,1, 11.9,1,1, 2.618, 10267.440, 563.086, 52902.316 24/04/16,03:32:34,11,10,1, 11.9,1,1, 2.618, 10267.438, 563.081, 52902.284 24/04/16,03:32:34,12,10,1, 11.9,1,1, 2.618, 10267.408, 563.076, 52902.285 24/04/16,03:32:34,13,10,1, 11.9,1,1, 2.618, 10267.415, 563.114, 52902.250 24/04/16,03:32:34,14,10,1, 11.9,1,1, 2.618, 10267.400, 563.119, 52902.261 24/04/16,03:32:34,15,10,1, 11.9,1,1, 2.618, 10267.379, 563.107, 52902.113 24/04/16,03:32:34,16,10,1, 11.9,1,1, 2.618, 10267.395, 563.152, 52902.284 24/04/16,03:32:34,17,10,1, 11.9,1,1, 2.618, 10267.394, 563.177, 52902.200 24/04/16,03:32:34,18,10,1, 11.9,1,1, 2.618, 10267.394, 563.185, 52902.301 24/04/16,03:32:34,19,10,1, 11.9,1,1, 2.618, 10267.363, 563.159, 52902.128 24/04/16,03:32:35,00,11,1, 11.8,1,1, 2.620, 10267.358, 563.159, 52902.128 24/04/16,03:32:35,01,11,1, 11.8,1,1, 2.620, 10267.332, 563.184, 52902.189 24/04/16,03:32:35,02,11,1, 11.8,1,1, 2.620, 10267.339, 563.218, 52902.182 24/04/16,03:32:35,03,11,1, 11.8,1,1, 2.620, 10267.305, 563.229, 52902.144 24/04/16,03:32:35,04,11,1, 11.8,1,1, 2.620, 10267.310, 563.237, 52902.119 24/04/16,03:32:35,05,11,1, 11.8,1,1, 2.620, 10267.289, 563.236, 52902.088 24/04/16,03:32:35,06,11,1, 11.8,1,1, 2.620, 10267.277, 563.235, 52902.031 24/04/16,03:32:35,07,11,1, 11.8,1,1, 2.620, 10267.295, 563.291, 52902.067 24/04/16,03:32:35,08,11,1, 11.8,1,1, 2.620, 10267.238, 563.320, 52902.047 24/04/16,03:32:35,09,11,1, 11.8,1,1, 2.620, 10267.265, 563.283, 52902.033 24/04/16,03:32:35,10,11,1, 11.8,1,1, 2.620, 10267.236, 563.301, 52902.023 24/04/16,03:32:35,11,11,1, 11.8,1,1, 2.620, 10267.231, 563.339, 52902.041 24/04/16,03:32:35,12,11,1, 11.8,1,1, 2.620, 10267.223, 563.328, 52902.048 24/04/16,03:32:35,13,11,1, 11.8,1,1, 2.620, 10267.191, 563.361, 52902.141 24/04/16,03:32:35,14,11,1, 11.8,1,1, 2.620, 10267.184, 563.371, 52901.956 24/04/16,03:32:35,15,11,1, 11.8,1,1, 2.620, 10267.159, 563.368, 52902.004 24/04/16,03:32:35,16,11,1, 11.8,1,1, 2.620, 10267.168, 563.382, 52901.998 24/04/16,03:32:35,17,11,1, 11.8,1,1, 2.620, 10267.148, 563.403, 52901.957 24/04/16,03:32:35,18,11,1, 11.8,1,1, 2.620, 10267.142, 563.389, 52901.944 24/04/16,03:32:35,19,11,1, 11.8,1,1, 2.620, 10267.134, 563.426, 52901.945 24/04/16,03:32:36,00,11,1, 11.9,1,1, 2.621, 10267.133, 563.426, 52901.945 24/04/16,03:32:36,01,11,1, 11.9,1,1, 2.621, 10267.094, 563.450, 52901.931 24/04/16,03:32:36,02,11,1, 11.9,1,1, 2.621, 10267.103, 563.466, 52901.944 24/04/16,03:32:36,03,11,1, 11.9,1,1, 2.621, 10267.100, 563.459, 52901.931 24/04/16,03:32:36,04,11,1, 11.9,1,1, 2.621, 10267.065, 563.483, 52901.881 24/04/16,03:32:36,05,11,1, 11.9,1,1, 2.621, 10267.078, 563.473, 52901.879 24/04/16,03:32:36,06,11,1, 11.9,1,1, 2.621, 10267.042, 563.493, 52901.881 24/04/16,03:32:36,07,11,1, 11.9,1,1, 2.621, 10266.992, 563.505, 52901.833 24/04/16,03:32:36,08,11,1, 11.9,1,1, 2.621, 10267.018, 563.525, 52901.852 24/04/16,03:32:36,09,11,1, 11.9,1,1, 2.621, 10266.994, 563.528, 52901.810 24/04/16,03:32:36,10,11,1, 11.9,1,1, 2.621, 10267.001, 563.537, 52901.808 24/04/16,03:32:36,11,11,1, 11.9,1,1, 2.621, 10266.998, 563.550, 52901.817 24/04/16,03:32:36,12,11,1, 11.9,1,1, 2.621, 10266.987, 563.558, 52901.799 24/04/16,03:32:36,13,11,1, 11.9,1,1, 2.621, 10266.958, 563.582, 52901.790 24/04/16,03:32:36,14,11,1, 11.9,1,1, 2.621, 10266.956, 563.602, 52901.767 24/04/16,03:32:36,15,11,1, 11.9,1,1, 2.621, 10266.958, 563.607, 52901.799 24/04/16,03:32:36,16,11,1, 11.9,1,1, 2.621, 10266.920, 563.618, 52901.749 24/04/16,03:32:36,17,11,1, 11.9,1,1, 2.621, 10266.936, 563.642, 52901.785 24/04/16,03:32:36,18,11,1, 11.9,1,1, 2.621, 10266.918, 563.640, 52901.722 24/04/16,03:32:36,19,11,1, 11.9,1,1, 2.621, 10266.891, 563.651, 52901.720 24/04/16,03:32:37,00,11,1, 11.9,1,1, 2.617, 10266.891, 563.651, 52901.720 24/04/16,03:32:37,01,11,1, 11.9,1,1, 2.617, 10266.886, 563.680, 52901.715 24/04/16,03:32:37,02,11,1, 11.9,1,1, 2.617, 10266.899, 563.689, 52901.719 24/04/16,03:32:37,03,11,1, 11.9,1,1, 2.617, 10266.872, 563.707, 52901.665 24/04/16,03:32:37,04,11,1, 11.9,1,1, 2.617, 10266.845, 563.715, 52901.646 24/04/16,03:32:37,05,11,1, 11.9,1,1, 2.617, 10266.863, 563.708, 52901.575 24/04/16,03:32:37,06,11,1, 11.9,1,1, 2.617, 10266.843, 563.748, 52901.646 24/04/16,03:32:37,07,11,1, 11.9,1,1, 2.617, 10266.841, 563.751, 52901.670 24/04/16,03:32:37,08,11,1, 11.9,1,1, 2.617, 10266.872, 563.768, 52901.654 24/04/16,03:32:37,09,11,1, 11.9,1,1, 2.617, 10266.845, 563.771, 52901.636 24/04/16,03:32:37,10,11,1, 11.9,1,1, 2.617, 10266.843, 563.772, 52901.614 24/04/16,03:32:37,11,11,1, 11.9,1,1, 2.617, 10266.834, 563.778, 52901.585 24/04/16,03:32:37,12,11,1, 11.9,1,1, 2.617, 10266.825, 563.792, 52901.625 24/04/16,03:32:37,13,11,1, 11.9,1,1, 2.617, 10266.842, 563.797, 52901.578 24/04/16,03:32:37,14,11,1, 11.9,1,1, 2.617, 10266.813, 563.831, 52901.556 24/04/16,03:32:37,15,11,1, 11.9,1,1, 2.617, 10266.819, 563.851, 52901.562 24/04/16,03:32:37,16,11,1, 11.9,1,1, 2.617, 10266.804, 563.862, 52901.561 24/04/16,03:32:37,17,11,1, 11.9,1,1, 2.617, 10266.817, 563.861, 52901.571 24/04/16,03:32:37,18,11,1, 11.9,1,1, 2.617, 10266.835, 563.864, 52901.349 24/04/16,03:32:37,19,11,1, 11.9,1,1, 2.617, 10266.836, 563.872, 52901.470 24/04/16,03:32:38,00,12,1, 11.9,1,1, 2.619, 10266.832, 563.872, 52901.470 24/04/16,03:32:38,01,12,1, 11.9,1,1, 2.619, 10266.793, 563.908, 52901.507 24/04/16,03:32:38,02,12,1, 11.9,1,1, 2.619, 10266.792, 563.933, 52901.525 24/04/16,03:32:38,03,12,1, 11.9,1,1, 2.619, 10266.811, 563.916, 52901.509 24/04/16,03:32:38,04,12,1, 11.9,1,1, 2.619, 10266.795, 563.944, 52901.473 24/04/16,03:32:38,05,12,1, 11.9,1,1, 2.619, 10266.782, 563.961, 52901.463 24/04/16,03:32:38,06,12,1, 11.9,1,1, 2.619, 10266.782, 563.974, 52901.431 24/04/16,03:32:38,07,12,1, 11.9,1,1, 2.619, 10266.778, 563.959, 52901.445 24/04/16,03:32:38,08,12,1, 11.9,1,1, 2.619, 10266.786, 563.994, 52901.420 24/04/16,03:32:38,09,12,1, 11.9,1,1, 2.619, 10266.770, 563.986, 52901.395 24/04/16,03:32:38,10,12,1, 11.9,1,1, 2.619, 10266.764, 563.975, 52901.406 24/04/16,03:32:38,11,12,1, 11.9,1,1, 2.619, 10266.766, 563.997, 52901.417 24/04/16,03:32:38,12,12,1, 11.9,1,1, 2.619, 10266.787, 564.013, 52901.373 24/04/16,03:32:38,13,12,1, 11.9,1,1, 2.619, 10266.773, 564.004, 52901.377 24/04/16,03:32:38,14,12,1, 11.9,1,1, 2.619, 10266.785, 564.023, 52901.323 24/04/16,03:32:38,15,12,1, 11.9,1,1, 2.619, 10266.802, 564.027, 52901.291 24/04/16,03:32:38,16,12,1, 11.9,1,1, 2.619, 10266.791, 564.018, 52901.320 24/04/16,03:32:38,17,12,1, 11.9,1,1, 2.619, 10266.795, 564.041, 52901.307 24/04/16,03:32:38,18,12,1, 11.9,1,1, 2.619, 10266.813, 564.019, 52901.269 24/04/16,03:32:38,19,12,1, 11.9,1,1, 2.619, 10266.811, 564.041, 52901.247 24/04/16,03:32:39,00,11,1, 11.8,1,1, 2.619, 10266.807, 564.041, 52901.247 24/04/16,03:32:39,01,11,1, 11.8,1,1, 2.619, 10266.832, 564.046, 52901.230 24/04/16,03:32:39,02,11,1, 11.8,1,1, 2.619, 10266.825, 564.059, 52901.228 24/04/16,03:32:39,03,11,1, 11.8,1,1, 2.619, 10266.849, 564.069, 52901.202 24/04/16,03:32:39,04,11,1, 11.8,1,1, 2.619, 10266.849, 564.080, 52901.182 24/04/16,03:32:39,05,11,1, 11.8,1,1, 2.619, 10266.823, 564.087, 52901.327 24/04/16,03:32:39,06,11,1, 11.8,1,1, 2.619, 10266.839, 564.076, 52901.148 24/04/16,03:32:39,07,11,1, 11.8,1,1, 2.619, 10266.846, 564.092, 52901.151 24/04/16,03:32:39,08,11,1, 11.8,1,1, 2.619, 10266.869, 564.090, 52901.124 24/04/16,03:32:39,09,11,1, 11.8,1,1, 2.619, 10266.858, 564.109, 52901.069 24/04/16,03:32:39,10,11,1, 11.8,1,1, 2.619, 10266.862, 564.092, 52901.074 24/04/16,03:32:39,11,11,1, 11.8,1,1, 2.619, 10266.886, 564.103, 52901.086 24/04/16,03:32:39,12,11,1, 11.8,1,1, 2.619, 10266.886, 564.117, 52901.082 24/04/16,03:32:39,13,11,1, 11.8,1,1, 2.619, 10266.894, 564.123, 52901.080 24/04/16,03:32:39,14,11,1, 11.8,1,1, 2.619, 10266.913, 564.141, 52901.022 24/04/16,03:32:39,15,11,1, 11.8,1,1, 2.619, 10266.904, 564.136, 52901.049 24/04/16,03:32:39,16,11,1, 11.8,1,1, 2.619, 10266.919, 564.139, 52901.045 24/04/16,03:32:39,17,11,1, 11.8,1,1, 2.619, 10266.918, 564.148, 52901.095 24/04/16,03:32:39,18,11,1, 11.8,1,1, 2.619, 10266.912, 564.159, 52900.993 24/04/16,03:32:39,19,11,1, 11.8,1,1, 2.619, 10266.918, 564.157, 52900.995 24/04/16,03:32:40,00,09,1, 11.9,1,1, 2.620, 10266.916, 564.157, 52900.995 24/04/16,03:32:40,01,09,1, 11.9,1,1, 2.620, 10266.937, 564.158, 52900.931 24/04/16,03:32:40,02,09,1, 11.9,1,1, 2.620, 10266.968, 564.163, 52900.960 24/04/16,03:32:40,03,09,1, 11.9,1,1, 2.620, 10266.956, 564.175, 52900.948 24/04/16,03:32:40,04,09,1, 11.9,1,1, 2.620, 10266.958, 564.198, 52900.959 24/04/16,03:32:40,05,09,1, 11.9,1,1, 2.620, 10267.000, 564.170, 52900.926 24/04/16,03:32:40,06,09,1, 11.9,1,1, 2.620, 10266.996, 564.215, 52900.941 24/04/16,03:32:40,07,09,1, 11.9,1,1, 2.620, 10267.003, 564.204, 52900.876 24/04/16,03:32:40,08,09,1, 11.9,1,1, 2.620, 10266.995, 564.221, 52900.861 24/04/16,03:32:40,09,09,1, 11.9,1,1, 2.620, 10267.012, 564.215, 52900.866 24/04/16,03:32:40,10,09,1, 11.9,1,1, 2.620, 10267.025, 564.227, 52900.873 24/04/16,03:32:40,11,09,1, 11.9,1,1, 2.620, 10267.066, 564.229, 52900.867 24/04/16,03:32:40,12,09,1, 11.9,1,1, 2.620, 10267.030, 564.247, 52900.837 24/04/16,03:32:40,13,09,1, 11.9,1,1, 2.620, 10267.038, 564.253, 52900.832 24/04/16,03:32:40,14,09,1, 11.9,1,1, 2.620, 10267.050, 564.261, 52900.845 24/04/16,03:32:40,15,09,1, 11.9,1,1, 2.620, 10267.056, 564.261, 52900.795 24/04/16,03:32:40,16,09,1, 11.9,1,1, 2.620, 10267.075, 564.274, 52900.768 24/04/16,03:32:40,17,09,1, 11.9,1,1, 2.620, 10267.087, 564.297, 52900.766 24/04/16,03:32:40,18,09,1, 11.9,1,1, 2.620, 10267.090, 564.293, 52900.755 24/04/16,03:32:40,19,09,1, 11.9,1,1, 2.620, 10267.121, 564.320, 52900.771 24/04/16,03:32:41,00,10,1, 11.9,1,1, 2.619, 10267.116, 564.320, 52900.771 24/04/16,03:32:41,01,10,1, 11.9,1,1, 2.619, 10267.126, 564.300, 52900.525 24/04/16,03:32:41,02,10,1, 11.9,1,1, 2.619, 10267.067, 564.332, 52900.766 24/04/16,03:32:41,03,10,1, 11.9,1,1, 2.619, 10267.111, 564.340, 52900.783 24/04/16,03:32:41,04,10,1, 11.9,1,1, 2.619, 10267.140, 564.346, 52900.732 24/04/16,03:32:41,05,10,1, 11.9,1,1, 2.619, 10267.153, 564.383, 52900.732 24/04/16,03:32:41,06,10,1, 11.9,1,1, 2.619, 10267.146, 564.406, 52900.679 24/04/16,03:32:41,07,10,1, 11.9,1,1, 2.619, 10267.152, 564.406, 52900.686 24/04/16,03:32:41,08,10,1, 11.9,1,1, 2.619, 10267.174, 564.411, 52900.675 24/04/16,03:32:41,09,10,1, 11.9,1,1, 2.619, 10267.184, 564.424, 52900.643 24/04/16,03:32:41,10,10,1, 11.9,1,1, 2.619, 10267.199, 564.434, 52900.657 24/04/16,03:32:41,11,10,1, 11.9,1,1, 2.619, 10267.203, 564.453, 52900.603 24/04/16,03:32:41,12,10,1, 11.9,1,1, 2.619, 10267.216, 564.447, 52900.613 24/04/16,03:32:41,13,10,1, 11.9,1,1, 2.619, 10267.216, 564.478, 52900.623 24/04/16,03:32:41,14,10,1, 11.9,1,1, 2.619, 10267.228, 564.493, 52900.627 24/04/16,03:32:41,15,10,1, 11.9,1,1, 2.619, 10267.256, 564.503, 52900.601 24/04/16,03:32:41,16,10,1, 11.9,1,1, 2.619, 10267.259, 564.500, 52900.591 24/04/16,03:32:41,17,10,1, 11.9,1,1, 2.619, 10267.251, 564.518, 52900.564 24/04/16,03:32:41,18,10,1, 11.9,1,1, 2.619, 10267.291, 564.546, 52900.599 24/04/16,03:32:41,19,10,1, 11.9,1,1, 2.619, 10267.278, 564.556, 52900.536 24/04/16,03:32:42,00,10,1, 11.9,1,1, 2.615, 10267.274, 564.556, 52900.536 24/04/16,03:32:42,01,10,1, 11.9,1,1, 2.615, 10267.283, 564.562, 52900.540 24/04/16,03:32:42,02,10,1, 11.9,1,1, 2.615, 10267.323, 564.583, 52900.575 24/04/16,03:32:42,03,10,1, 11.9,1,1, 2.615, 10267.298, 564.584, 52900.502 24/04/16,03:32:42,04,10,1, 11.9,1,1, 2.615, 10267.322, 564.609, 52900.540 24/04/16,03:32:42,05,10,1, 11.9,1,1, 2.615, 10267.317, 564.602, 52900.490 24/04/16,03:32:42,06,10,1, 11.9,1,1, 2.615, 10267.335, 564.617, 52900.492 24/04/16,03:32:42,07,10,1, 11.9,1,1, 2.615, 10267.343, 564.676, 52900.491 24/04/16,03:32:42,08,10,1, 11.9,1,1, 2.615, 10267.349, 564.678, 52900.481 24/04/16,03:32:42,09,10,1, 11.9,1,1, 2.615, 10267.380, 564.694, 52900.459 24/04/16,03:32:42,10,10,1, 11.9,1,1, 2.615, 10267.365, 564.693, 52900.492 24/04/16,03:32:42,11,10,1, 11.9,1,1, 2.615, 10267.376, 564.673, 52900.429 24/04/16,03:32:42,12,10,1, 11.9,1,1, 2.615, 10267.391, 564.702, 52900.452 24/04/16,03:32:42,13,10,1, 11.9,1,1, 2.615, 10267.400, 564.705, 52900.415 24/04/16,03:32:42,14,10,1, 11.9,1,1, 2.615, 10267.419, 564.727, 52900.439 24/04/16,03:32:42,15,10,1, 11.9,1,1, 2.615, 10267.419, 564.750, 52900.409 24/04/16,03:32:42,16,10,1, 11.9,1,1, 2.615, 10267.402, 564.772, 52900.406 24/04/16,03:32:42,17,10,1, 11.9,1,1, 2.615, 10267.437, 564.792, 52900.363 24/04/16,03:32:42,18,10,1, 11.9,1,1, 2.615, 10267.438, 564.777, 52900.384 24/04/16,03:32:42,19,10,1, 11.9,1,1, 2.615, 10267.422, 564.811, 52900.376 24/04/16,03:32:43,00,11,1, 11.9,1,1, 2.616, 10267.416, 564.811, 52900.376 24/04/16,03:32:43,01,11,1, 11.9,1,1, 2.616, 10267.434, 564.846, 52900.334 24/04/16,03:32:43,02,11,1, 11.9,1,1, 2.616, 10267.445, 564.849, 52900.206 24/04/16,03:32:43,03,11,1, 11.9,1,1, 2.616, 10267.438, 564.875, 52900.304 24/04/16,03:32:43,04,11,1, 11.9,1,1, 2.616, 10267.466, 564.897, 52900.313 24/04/16,03:32:43,05,11,1, 11.9,1,1, 2.616, 10267.464, 564.913, 52900.324 24/04/16,03:32:43,06,11,1, 11.9,1,1, 2.616, 10267.477, 564.926, 52900.309 24/04/16,03:32:43,07,11,1, 11.9,1,1, 2.616, 10267.467, 564.932, 52900.300 24/04/16,03:32:43,08,11,1, 11.9,1,1, 2.616, 10267.459, 564.944, 52900.306 24/04/16,03:32:43,09,11,1, 11.9,1,1, 2.616, 10267.497, 564.970, 52900.345 24/04/16,03:32:43,10,11,1, 11.9,1,1, 2.616, 10267.447, 564.982, 52900.227 24/04/16,03:32:43,11,11,1, 11.9,1,1, 2.616, 10267.446, 564.984, 52900.252 24/04/16,03:32:43,12,11,1, 11.9,1,1, 2.616, 10267.476, 565.020, 52900.277 24/04/16,03:32:43,13,11,1, 11.9,1,1, 2.616, 10267.460, 565.013, 52900.265 24/04/16,03:32:43,14,11,1, 11.9,1,1, 2.616, 10267.453, 565.055, 52900.260 24/04/16,03:32:43,15,11,1, 11.9,1,1, 2.616, 10267.464, 565.057, 52900.242 24/04/16,03:32:43,16,11,1, 11.9,1,1, 2.616, 10267.457, 565.061, 52900.254 24/04/16,03:32:43,17,11,1, 11.9,1,1, 2.616, 10267.473, 565.081, 52900.232 24/04/16,03:32:43,18,11,1, 11.9,1,1, 2.616, 10267.460, 565.100, 52900.242 24/04/16,03:32:43,19,11,1, 11.9,1,1, 2.616, 10267.446, 565.134, 52900.235 24/04/16,03:32:44,00,10,1, 11.9,1,1, 2.619, 10267.441, 565.134, 52900.235 24/04/16,03:32:44,01,10,1, 11.9,1,1, 2.619, 10267.449, 565.139, 52900.193 24/04/16,03:32:44,02,10,1, 11.9,1,1, 2.619, 10267.437, 565.144, 52900.158 24/04/16,03:32:44,03,10,1, 11.9,1,1, 2.619, 10267.435, 565.168, 52900.216 24/04/16,03:32:44,04,10,1, 11.9,1,1, 2.619, 10267.423, 565.182, 52900.194 24/04/16,03:32:44,05,10,1, 11.9,1,1, 2.619, 10267.423, 565.217, 52900.194 24/04/16,03:32:44,06,10,1, 11.9,1,1, 2.619, 10267.409, 565.233, 52900.163 24/04/16,03:32:44,07,10,1, 11.9,1,1, 2.619, 10267.403, 565.212, 52900.141 24/04/16,03:32:44,08,10,1, 11.9,1,1, 2.619, 10267.399, 565.236, 52900.128 24/04/16,03:32:44,09,10,1, 11.9,1,1, 2.619, 10267.383, 565.263, 52900.133 24/04/16,03:32:44,10,10,1, 11.9,1,1, 2.619, 10267.369, 565.266, 52900.149 24/04/16,03:32:44,11,10,1, 11.9,1,1, 2.619, 10267.383, 565.307, 52900.107 24/04/16,03:32:44,12,10,1, 11.9,1,1, 2.619, 10267.359, 565.315, 52900.153 24/04/16,03:32:44,13,10,1, 11.9,1,1, 2.619, 10267.364, 565.315, 52900.116 24/04/16,03:32:44,14,10,1, 11.9,1,1, 2.619, 10267.351, 565.337, 52900.107 24/04/16,03:32:44,15,10,1, 11.9,1,1, 2.619, 10267.340, 565.349, 52900.099 24/04/16,03:32:44,16,10,1, 11.9,1,1, 2.619, 10267.322, 565.344, 52900.111 24/04/16,03:32:44,17,10,1, 11.9,1,1, 2.619, 10267.305, 565.367, 52900.103 24/04/16,03:32:44,18,10,1, 11.9,1,1, 2.619, 10267.331, 565.385, 52900.088 24/04/16,03:32:44,19,10,1, 11.9,1,1, 2.619, 10267.286, 565.390, 52900.086 24/04/16,03:32:45,00,11,1, 11.8,1,1, 2.617, 10267.283, 565.390, 52900.086 24/04/16,03:32:45,01,11,1, 11.8,1,1, 2.617, 10267.275, 565.402, 52900.058 24/04/16,03:32:45,02,11,1, 11.8,1,1, 2.617, 10267.249, 565.423, 52900.035 24/04/16,03:32:45,03,11,1, 11.8,1,1, 2.617, 10267.292, 565.441, 52900.019 24/04/16,03:32:45,04,11,1, 11.8,1,1, 2.617, 10267.266, 565.446, 52900.019 24/04/16,03:32:45,05,11,1, 11.8,1,1, 2.617, 10267.248, 565.436, 52900.037 24/04/16,03:32:45,06,11,1, 11.8,1,1, 2.617, 10267.206, 565.449, 52900.012 24/04/16,03:32:45,07,11,1, 11.8,1,1, 2.617, 10267.230, 565.454, 52900.002 24/04/16,03:32:45,08,11,1, 11.8,1,1, 2.617, 10267.197, 565.473, 52900.006 24/04/16,03:32:45,09,11,1, 11.8,1,1, 2.617, 10267.190, 565.468, 52899.996 24/04/16,03:32:45,10,11,1, 11.8,1,1, 2.617, 10267.192, 565.507, 52899.955 24/04/16,03:32:45,11,11,1, 11.8,1,1, 2.617, 10267.200, 565.518, 52899.990 24/04/16,03:32:45,12,11,1, 11.8,1,1, 2.617, 10267.175, 565.504, 52899.971 24/04/16,03:32:45,13,11,1, 11.8,1,1, 2.617, 10267.161, 565.504, 52899.956 24/04/16,03:32:45,14,11,1, 11.8,1,1, 2.617, 10267.147, 565.516, 52899.996 24/04/16,03:32:45,15,11,1, 11.8,1,1, 2.617, 10267.102, 565.538, 52899.934 24/04/16,03:32:45,16,11,1, 11.8,1,1, 2.617, 10267.146, 565.528, 52899.968 24/04/16,03:32:45,17,11,1, 11.8,1,1, 2.617, 10267.120, 565.560, 52899.938 24/04/16,03:32:45,18,11,1, 11.8,1,1, 2.617, 10267.095, 565.553, 52899.910 24/04/16,03:32:45,19,11,1, 11.8,1,1, 2.617, 10267.103, 565.541, 52899.908 24/04/16,03:32:46,00,11,1, 11.9,1,1, 2.622, 10267.099, 565.541, 52899.908 24/04/16,03:32:46,01,11,1, 11.9,1,1, 2.622, 10267.067, 565.572, 52899.879 24/04/16,03:32:46,02,11,1, 11.9,1,1, 2.622, 10267.057, 565.554, 52899.863 24/04/16,03:32:46,03,11,1, 11.9,1,1, 2.622, 10267.058, 565.562, 52899.883 24/04/16,03:32:46,04,11,1, 11.9,1,1, 2.622, 10267.056, 565.590, 52899.826 24/04/16,03:32:46,05,11,1, 11.9,1,1, 2.622, 10267.027, 565.581, 52899.830 24/04/16,03:32:46,06,11,1, 11.9,1,1, 2.622, 10267.015, 565.591, 52899.818 24/04/16,03:32:46,07,11,1, 11.9,1,1, 2.622, 10266.990, 565.595, 52899.777 24/04/16,03:32:46,08,11,1, 11.9,1,1, 2.622, 10267.016, 565.594, 52899.812 24/04/16,03:32:46,09,11,1, 11.9,1,1, 2.622, 10266.980, 565.591, 52899.810 24/04/16,03:32:46,10,11,1, 11.9,1,1, 2.622, 10266.969, 565.616, 52899.735 24/04/16,03:32:46,11,11,1, 11.9,1,1, 2.622, 10266.963, 565.600, 52899.750 24/04/16,03:32:46,12,11,1, 11.9,1,1, 2.622, 10266.950, 565.605, 52899.744 24/04/16,03:32:46,13,11,1, 11.9,1,1, 2.622, 10266.944, 565.613, 52899.729 24/04/16,03:32:46,14,11,1, 11.9,1,1, 2.622, 10266.959, 565.608, 52899.724 24/04/16,03:32:46,15,11,1, 11.9,1,1, 2.622, 10266.937, 565.632, 52899.742 24/04/16,03:32:46,16,11,1, 11.9,1,1, 2.622, 10266.913, 565.628, 52899.735 24/04/16,03:32:46,17,11,1, 11.9,1,1, 2.622, 10266.922, 565.604, 52899.706 24/04/16,03:32:46,18,11,1, 11.9,1,1, 2.622, 10266.917, 565.628, 52899.692 24/04/16,03:32:46,19,11,1, 11.9,1,1, 2.622, 10266.905, 565.627, 52899.692 24/04/16,03:32:47,00,11,1, 11.8,1,1, 2.610, 10266.899, 565.627, 52899.692 24/04/16,03:32:47,01,11,1, 11.8,1,1, 2.610, 10266.908, 565.627, 52899.662 24/04/16,03:32:47,02,11,1, 11.8,1,1, 2.610, 10266.891, 565.650, 52899.659 24/04/16,03:32:47,03,11,1, 11.8,1,1, 2.610, 10266.865, 565.672, 52899.691 24/04/16,03:32:47,04,11,1, 11.8,1,1, 2.610, 10266.873, 565.664, 52899.636 24/04/16,03:32:47,05,11,1, 11.8,1,1, 2.610, 10266.862, 565.667, 52899.632 24/04/16,03:32:47,06,11,1, 11.8,1,1, 2.610, 10266.852, 565.664, 52899.638 24/04/16,03:32:47,07,11,1, 11.8,1,1, 2.610, 10266.849, 565.668, 52899.625 24/04/16,03:32:47,08,11,1, 11.8,1,1, 2.610, 10266.824, 565.683, 52899.621 24/04/16,03:32:47,09,11,1, 11.8,1,1, 2.610, 10266.843, 565.692, 52899.632 24/04/16,03:32:47,10,11,1, 11.8,1,1, 2.610, 10266.857, 565.674, 52899.593 24/04/16,03:32:47,11,11,1, 11.8,1,1, 2.610, 10266.822, 565.691, 52899.595 24/04/16,03:32:47,12,11,1, 11.8,1,1, 2.610, 10266.830, 565.690, 52899.580 24/04/16,03:32:47,13,11,1, 11.8,1,1, 2.610, 10266.798, 565.707, 52899.569 24/04/16,03:32:47,14,11,1, 11.8,1,1, 2.610, 10266.848, 565.729, 52899.589 24/04/16,03:32:47,15,11,1, 11.8,1,1, 2.610, 10266.835, 565.711, 52899.596 24/04/16,03:32:47,16,11,1, 11.8,1,1, 2.610, 10266.829, 565.720, 52899.600 24/04/16,03:32:47,17,11,1, 11.8,1,1, 2.610, 10266.814, 565.723, 52899.572 24/04/16,03:32:47,18,11,1, 11.8,1,1, 2.610, 10266.834, 565.743, 52899.548 24/04/16,03:32:47,19,11,1, 11.8,1,1, 2.610, 10266.834, 565.756, 52899.569 24/04/16,03:32:48,00,12,1, 11.9,1,1, 2.617, 10266.832, 565.756, 52899.569 24/04/16,03:32:48,01,12,1, 11.9,1,1, 2.617, 10266.837, 565.778, 52899.535 24/04/16,03:32:48,02,12,1, 11.9,1,1, 2.617, 10266.843, 565.788, 52899.521 24/04/16,03:32:48,03,12,1, 11.9,1,1, 2.617, 10266.854, 565.775, 52899.530 24/04/16,03:32:48,04,12,1, 11.9,1,1, 2.617, 10266.846, 565.778, 52899.536 24/04/16,03:32:48,05,12,1, 11.9,1,1, 2.617, 10266.854, 565.802, 52899.566 24/04/16,03:32:48,06,12,1, 11.9,1,1, 2.617, 10266.865, 565.821, 52899.527 24/04/16,03:32:48,07,12,1, 11.9,1,1, 2.617, 10266.869, 565.817, 52899.494 24/04/16,03:32:48,08,12,1, 11.9,1,1, 2.617, 10266.884, 565.812, 52899.526 24/04/16,03:32:48,09,12,1, 11.9,1,1, 2.617, 10266.881, 565.855, 52899.515 24/04/16,03:32:48,10,12,1, 11.9,1,1, 2.617, 10266.895, 565.839, 52899.477 24/04/16,03:32:48,11,12,1, 11.9,1,1, 2.617, 10266.893, 565.852, 52899.488 24/04/16,03:32:48,12,12,1, 11.9,1,1, 2.617, 10266.927, 565.831, 52899.446 24/04/16,03:32:48,13,12,1, 11.9,1,1, 2.617, 10266.922, 565.853, 52899.473 24/04/16,03:32:48,14,12,1, 11.9,1,1, 2.617, 10266.931, 565.866, 52899.469 24/04/16,03:32:48,15,12,1, 11.9,1,1, 2.617, 10266.926, 565.882, 52899.486 24/04/16,03:32:48,16,12,1, 11.9,1,1, 2.617, 10266.963, 565.864, 52899.486 24/04/16,03:32:48,17,12,1, 11.9,1,1, 2.617, 10266.968, 565.901, 52899.494 24/04/16,03:32:48,18,12,1, 11.9,1,1, 2.617, 10266.970, 565.935, 52899.458 24/04/16,03:32:48,19,12,1, 11.9,1,1, 2.617, 10266.991, 565.920, 52899.429 24/04/16,03:32:49,00,11,1, 11.9,1,1, 2.616, 10266.991, 565.920, 52899.429 24/04/16,03:32:49,01,11,1, 11.9,1,1, 2.616, 10267.016, 565.923, 52899.416 24/04/16,03:32:49,02,11,1, 11.9,1,1, 2.616, 10267.010, 565.939, 52899.408 24/04/16,03:32:49,03,11,1, 11.9,1,1, 2.616, 10267.011, 565.933, 52899.389 24/04/16,03:32:49,04,11,1, 11.9,1,1, 2.616, 10267.018, 565.962, 52899.420 24/04/16,03:32:49,05,11,1, 11.9,1,1, 2.616, 10267.049, 565.962, 52899.402 24/04/16,03:32:49,06,11,1, 11.9,1,1, 2.616, 10267.067, 565.978, 52899.374 24/04/16,03:32:49,07,11,1, 11.9,1,1, 2.616, 10267.083, 565.966, 52899.401 24/04/16,03:32:49,08,11,1, 11.9,1,1, 2.616, 10267.103, 565.988, 52899.375 24/04/16,03:32:49,09,11,1, 11.9,1,1, 2.616, 10267.124, 565.997, 52899.414 24/04/16,03:32:49,10,11,1, 11.9,1,1, 2.616, 10267.152, 566.011, 52899.358 24/04/16,03:32:49,11,11,1, 11.9,1,1, 2.616, 10267.168, 566.039, 52899.393 24/04/16,03:32:49,12,11,1, 11.9,1,1, 2.616, 10267.196, 566.036, 52899.397 24/04/16,03:32:49,13,11,1, 11.9,1,1, 2.616, 10267.204, 566.048, 52899.374 24/04/16,03:32:49,14,11,1, 11.9,1,1, 2.616, 10267.241, 566.043, 52899.370 24/04/16,03:32:49,15,11,1, 11.9,1,1, 2.616, 10267.247, 566.032, 52899.358 24/04/16,03:32:49,16,11,1, 11.9,1,1, 2.616, 10267.269, 566.057, 52899.361 24/04/16,03:32:49,17,11,1, 11.9,1,1, 2.616, 10267.308, 566.082, 52899.330 24/04/16,03:32:49,18,11,1, 11.9,1,1, 2.616, 10267.313, 566.107, 52899.324 24/04/16,03:32:49,19,11,1, 11.9,1,1, 2.616, 10267.330, 566.095, 52899.361 24/04/16,03:32:50,00,11,1, 11.9,1,1, 2.615, 10267.324, 566.095, 52899.361 24/04/16,03:32:50,01,11,1, 11.9,1,1, 2.615, 10267.380, 566.125, 52899.350 24/04/16,03:32:50,02,11,1, 11.9,1,1, 2.615, 10267.389, 566.127, 52899.331 24/04/16,03:32:50,03,11,1, 11.9,1,1, 2.615, 10267.413, 566.136, 52899.324 24/04/16,03:32:50,04,11,1, 11.9,1,1, 2.615, 10267.430, 566.122, 52899.303 24/04/16,03:32:50,05,11,1, 11.9,1,1, 2.615, 10267.480, 566.153, 52899.296 24/04/16,03:32:50,06,11,1, 11.9,1,1, 2.615, 10267.491, 566.158, 52899.317 24/04/16,03:32:50,07,11,1, 11.9,1,1, 2.615, 10267.503, 566.178, 52899.320 24/04/16,03:32:50,08,11,1, 11.9,1,1, 2.615, 10267.543, 566.198, 52899.301 24/04/16,03:32:50,09,11,1, 11.9,1,1, 2.615, 10267.578, 566.206, 52899.305 24/04/16,03:32:50,10,11,1, 11.9,1,1, 2.615, 10267.587, 566.206, 52899.266 24/04/16,03:32:50,11,11,1, 11.9,1,1, 2.615, 10267.622, 566.226, 52899.302 24/04/16,03:32:50,12,11,1, 11.9,1,1, 2.615, 10267.626, 566.224, 52899.273 24/04/16,03:32:50,13,11,1, 11.9,1,1, 2.615, 10267.660, 566.238, 52899.252 24/04/16,03:32:50,14,11,1, 11.9,1,1, 2.615, 10267.693, 566.267, 52899.263 24/04/16,03:32:50,15,11,1, 11.9,1,1, 2.615, 10267.712, 566.272, 52899.284 24/04/16,03:32:50,16,11,1, 11.9,1,1, 2.615, 10267.745, 566.278, 52899.288 24/04/16,03:32:50,17,11,1, 11.9,1,1, 2.615, 10267.764, 566.280, 52899.268 24/04/16,03:32:50,18,11,1, 11.9,1,1, 2.615, 10267.780, 566.297, 52899.262 24/04/16,03:32:50,19,11,1, 11.9,1,1, 2.615, 10267.819, 566.320, 52899.246 24/04/16,03:32:51,00,11,1, 12.0,1,1, 2.619, 10267.817, 566.320, 52899.246 24/04/16,03:32:51,01,11,1, 12.0,1,1, 2.619, 10267.880, 566.358, 52899.284 24/04/16,03:32:51,02,11,1, 12.0,1,1, 2.619, 10267.898, 566.371, 52899.272 24/04/16,03:32:51,03,11,1, 12.0,1,1, 2.619, 10267.936, 566.369, 52899.258 24/04/16,03:32:51,04,11,1, 12.0,1,1, 2.619, 10267.946, 566.388, 52899.240 24/04/16,03:32:51,05,11,1, 12.0,1,1, 2.619, 10268.004, 566.409, 52899.150 24/04/16,03:32:51,06,11,1, 12.0,1,1, 2.619, 10267.961, 566.422, 52899.274 24/04/16,03:32:51,07,11,1, 12.0,1,1, 2.619, 10268.012, 566.438, 52899.253 24/04/16,03:32:51,08,11,1, 12.0,1,1, 2.619, 10268.034, 566.456, 52899.220 24/04/16,03:32:51,09,11,1, 12.0,1,1, 2.619, 10268.053, 566.484, 52899.241 24/04/16,03:32:51,10,11,1, 12.0,1,1, 2.619, 10268.085, 566.524, 52899.226 24/04/16,03:32:51,11,11,1, 12.0,1,1, 2.619, 10268.116, 566.520, 52899.198 24/04/16,03:32:51,12,11,1, 12.0,1,1, 2.619, 10268.165, 566.531, 52899.220 24/04/16,03:32:51,13,11,1, 12.0,1,1, 2.619, 10268.173, 566.552, 52899.216 24/04/16,03:32:51,14,11,1, 12.0,1,1, 2.619, 10268.211, 566.582, 52899.207 24/04/16,03:32:51,15,11,1, 12.0,1,1, 2.619, 10268.229, 566.591, 52899.189 24/04/16,03:32:51,16,11,1, 12.0,1,1, 2.619, 10268.264, 566.609, 52899.181 24/04/16,03:32:51,17,11,1, 12.0,1,1, 2.619, 10268.245, 566.622, 52899.430 24/04/16,03:32:51,18,11,1, 12.0,1,1, 2.619, 10268.282, 566.639, 52899.258 24/04/16,03:32:51,19,11,1, 12.0,1,1, 2.619, 10268.353, 566.634, 52899.242 24/04/16,03:32:52,00,11,1, 12.0,1,1, 2.616, 10268.351, 566.634, 52899.242 24/04/16,03:32:52,01,11,1, 12.0,1,1, 2.616, 10268.396, 566.674, 52899.220 24/04/16,03:32:52,02,11,1, 12.0,1,1, 2.616, 10268.489, 566.638, 52899.214 24/04/16,03:32:52,03,11,1, 12.0,1,1, 2.616, 10268.430, 566.734, 52899.176 24/04/16,03:32:52,04,11,1, 12.0,1,1, 2.616, 10268.452, 566.769, 52899.190 24/04/16,03:32:52,05,11,1, 12.0,1,1, 2.616, 10268.502, 566.756, 52899.203 24/04/16,03:32:52,06,11,1, 12.0,1,1, 2.616, 10268.481, 566.790, 52899.182 24/04/16,03:32:52,07,11,1, 12.0,1,1, 2.616, 10268.548, 566.800, 52899.197 24/04/16,03:32:52,08,11,1, 12.0,1,1, 2.616, 10268.553, 566.805, 52899.186 24/04/16,03:32:52,09,11,1, 12.0,1,1, 2.616, 10268.571, 566.831, 52899.165 24/04/16,03:32:52,10,11,1, 12.0,1,1, 2.616, 10268.602, 566.837, 52899.131 24/04/16,03:32:52,11,11,1, 12.0,1,1, 2.616, 10268.640, 566.850, 52899.196 24/04/16,03:32:52,12,11,1, 12.0,1,1, 2.616, 10268.647, 566.882, 52899.172 24/04/16,03:32:52,13,11,1, 12.0,1,1, 2.616, 10268.652, 566.898, 52899.157 24/04/16,03:32:52,14,11,1, 12.0,1,1, 2.616, 10268.688, 566.895, 52899.180 24/04/16,03:32:52,15,11,1, 12.0,1,1, 2.616, 10268.708, 566.930, 52899.189 24/04/16,03:32:52,16,11,1, 12.0,1,1, 2.616, 10268.719, 566.949, 52899.155 24/04/16,03:32:52,17,11,1, 12.0,1,1, 2.616, 10268.782, 566.932, 52899.053 24/04/16,03:32:52,18,11,1, 12.0,1,1, 2.616, 10268.757, 566.976, 52899.182 24/04/16,03:32:52,19,11,1, 12.0,1,1, 2.616, 10268.806, 567.001, 52899.174 24/04/16,03:32:53,00,11,1, 11.9,1,1, 2.619, 10268.801, 567.001, 52899.174 24/04/16,03:32:53,01,11,1, 11.9,1,1, 2.619, 10268.810, 567.006, 52899.195 24/04/16,03:32:53,02,11,1, 11.9,1,1, 2.619, 10268.852, 567.033, 52899.164 24/04/16,03:32:53,03,11,1, 11.9,1,1, 2.619, 10268.861, 567.072, 52899.152 24/04/16,03:32:53,04,11,1, 11.9,1,1, 2.619, 10268.899, 567.092, 52899.119 24/04/16,03:32:53,05,11,1, 11.9,1,1, 2.619, 10268.889, 567.086, 52899.153 24/04/16,03:32:53,06,11,1, 11.9,1,1, 2.619, 10268.924, 567.120, 52899.131 24/04/16,03:32:53,07,11,1, 11.9,1,1, 2.619, 10268.947, 567.113, 52899.151 24/04/16,03:32:53,08,11,1, 11.9,1,1, 2.619, 10268.934, 567.147, 52899.160 24/04/16,03:32:53,09,11,1, 11.9,1,1, 2.619, 10268.952, 567.171, 52899.148 24/04/16,03:32:53,10,11,1, 11.9,1,1, 2.619, 10268.992, 567.184, 52899.150 24/04/16,03:32:53,11,11,1, 11.9,1,1, 2.619, 10268.988, 567.199, 52899.127 24/04/16,03:32:53,12,11,1, 11.9,1,1, 2.619, 10269.008, 567.222, 52899.112 24/04/16,03:32:53,13,11,1, 11.9,1,1, 2.619, 10269.011, 567.216, 52899.106 24/04/16,03:32:53,14,11,1, 11.9,1,1, 2.619, 10269.047, 567.248, 52899.152 24/04/16,03:32:53,15,11,1, 11.9,1,1, 2.619, 10269.069, 567.262, 52899.124 24/04/16,03:32:53,16,11,1, 11.9,1,1, 2.619, 10269.057, 567.278, 52899.115 24/04/16,03:32:53,17,11,1, 11.9,1,1, 2.619, 10269.092, 567.284, 52899.121 24/04/16,03:32:53,18,11,1, 11.9,1,1, 2.619, 10269.111, 567.327, 52899.069 24/04/16,03:32:53,19,11,1, 11.9,1,1, 2.619, 10269.100, 567.343, 52899.070 24/04/16,03:32:54,00,11,1, 11.9,1,1, 2.617, 10269.094, 567.343, 52899.070 24/04/16,03:32:54,01,11,1, 11.9,1,1, 2.617, 10269.153, 567.381, 52899.098 24/04/16,03:32:54,02,11,1, 11.9,1,1, 2.617, 10269.152, 567.380, 52899.074 24/04/16,03:32:54,03,11,1, 11.9,1,1, 2.617, 10269.167, 567.413, 52899.095 24/04/16,03:32:54,04,11,1, 11.9,1,1, 2.617, 10269.194, 567.438, 52899.077 24/04/16,03:32:54,05,11,1, 11.9,1,1, 2.617, 10269.204, 567.467, 52899.100 24/04/16,03:32:54,06,11,1, 11.9,1,1, 2.617, 10269.199, 567.494, 52899.064 24/04/16,03:32:54,07,11,1, 11.9,1,1, 2.617, 10269.237, 567.487, 52899.079 24/04/16,03:32:54,08,11,1, 11.9,1,1, 2.617, 10269.223, 567.491, 52899.048 24/04/16,03:32:54,09,11,1, 11.9,1,1, 2.617, 10269.245, 567.506, 52899.037 24/04/16,03:32:54,10,11,1, 11.9,1,1, 2.617, 10269.270, 567.522, 52899.046 24/04/16,03:32:54,11,11,1, 11.9,1,1, 2.617, 10269.251, 567.551, 52899.087 24/04/16,03:32:54,12,11,1, 11.9,1,1, 2.617, 10269.284, 567.546, 52899.043 24/04/16,03:32:54,13,11,1, 11.9,1,1, 2.617, 10269.273, 567.575, 52899.016 24/04/16,03:32:54,14,11,1, 11.9,1,1, 2.617, 10269.311, 567.601, 52899.013 24/04/16,03:32:54,15,11,1, 11.9,1,1, 2.617, 10269.288, 567.586, 52899.013 24/04/16,03:32:54,16,11,1, 11.9,1,1, 2.617, 10269.304, 567.642, 52899.281 24/04/16,03:32:54,17,11,1, 11.9,1,1, 2.617, 10269.351, 567.640, 52898.973 24/04/16,03:32:54,18,11,1, 11.9,1,1, 2.617, 10269.343, 567.645, 52898.997 24/04/16,03:32:54,19,11,1, 11.9,1,1, 2.617, 10269.349, 567.684, 52898.999 24/04/16,03:32:55,00,11,1, 11.9,1,1, 2.620, 10269.344, 567.684, 52898.999 24/04/16,03:32:55,01,11,1, 11.9,1,1, 2.620, 10269.387, 567.704, 52899.028 24/04/16,03:32:55,02,11,1, 11.9,1,1, 2.620, 10269.410, 567.726, 52899.017 24/04/16,03:32:55,03,11,1, 11.9,1,1, 2.620, 10269.403, 567.719, 52898.995 24/04/16,03:32:55,04,11,1, 11.9,1,1, 2.620, 10269.420, 567.737, 52899.016 24/04/16,03:32:55,05,11,1, 11.9,1,1, 2.620, 10269.414, 567.741, 52899.030 24/04/16,03:32:55,06,11,1, 11.9,1,1, 2.620, 10269.438, 567.770, 52899.006 24/04/16,03:32:55,07,11,1, 11.9,1,1, 2.620, 10269.429, 567.777, 52898.998 24/04/16,03:32:55,08,11,1, 11.9,1,1, 2.620, 10269.445, 567.797, 52899.003 24/04/16,03:32:55,09,11,1, 11.9,1,1, 2.620, 10269.466, 567.808, 52898.983 24/04/16,03:32:55,10,11,1, 11.9,1,1, 2.620, 10269.443, 567.840, 52898.955 24/04/16,03:32:55,11,11,1, 11.9,1,1, 2.620, 10269.467, 567.838, 52898.952 24/04/16,03:32:55,12,11,1, 11.9,1,1, 2.620, 10269.466, 567.838, 52898.963 24/04/16,03:32:55,13,11,1, 11.9,1,1, 2.620, 10269.473, 567.862, 52898.953 24/04/16,03:32:55,14,11,1, 11.9,1,1, 2.620, 10269.469, 567.884, 52898.941 24/04/16,03:32:55,15,11,1, 11.9,1,1, 2.620, 10269.512, 567.914, 52898.950 24/04/16,03:32:55,16,11,1, 11.9,1,1, 2.620, 10269.513, 567.890, 52898.953 24/04/16,03:32:55,17,11,1, 11.9,1,1, 2.620, 10269.478, 567.893, 52898.889 24/04/16,03:32:55,18,11,1, 11.9,1,1, 2.620, 10269.507, 567.938, 52898.905 24/04/16,03:32:55,19,11,1, 11.9,1,1, 2.620, 10269.519, 567.908, 52898.898 24/04/16,03:32:56,00,11,1, 11.9,1,1, 2.616, 10269.511, 567.908, 52898.898 24/04/16,03:32:56,01,11,1, 11.9,1,1, 2.616, 10269.530, 567.942, 52898.913 24/04/16,03:32:56,02,11,1, 11.9,1,1, 2.616, 10269.539, 567.942, 52898.868 24/04/16,03:32:56,03,11,1, 11.9,1,1, 2.616, 10269.534, 567.971, 52898.853 24/04/16,03:32:56,04,11,1, 11.9,1,1, 2.616, 10269.578, 567.956, 52898.898 24/04/16,03:32:56,05,11,1, 11.9,1,1, 2.616, 10269.580, 567.980, 52898.869 24/04/16,03:32:56,06,11,1, 11.9,1,1, 2.616, 10269.561, 568.013, 52898.861 24/04/16,03:32:56,07,11,1, 11.9,1,1, 2.616, 10269.558, 567.996, 52898.850 24/04/16,03:32:56,08,11,1, 11.9,1,1, 2.616, 10269.554, 568.003, 52898.825 24/04/16,03:32:56,09,11,1, 11.9,1,1, 2.616, 10269.566, 568.017, 52898.841 24/04/16,03:32:56,10,11,1, 11.9,1,1, 2.616, 10269.570, 568.036, 52898.829 24/04/16,03:32:56,11,11,1, 11.9,1,1, 2.616, 10269.585, 568.057, 52898.862 24/04/16,03:32:56,12,11,1, 11.9,1,1, 2.616, 10269.585, 568.058, 52898.795 24/04/16,03:32:56,13,11,1, 11.9,1,1, 2.616, 10269.587, 568.045, 52898.920 24/04/16,03:32:56,14,11,1, 11.9,1,1, 2.616, 10269.591, 568.070, 52898.716 24/04/16,03:32:56,15,11,1, 11.9,1,1, 2.616, 10269.601, 568.075, 52898.758 24/04/16,03:32:56,16,11,1, 11.9,1,1, 2.616, 10269.605, 568.101, 52898.767 24/04/16,03:32:56,17,11,1, 11.9,1,1, 2.616, 10269.641, 568.100, 52898.728 24/04/16,03:32:56,18,11,1, 11.9,1,1, 2.616, 10269.616, 568.102, 52898.781 24/04/16,03:32:56,19,11,1, 11.9,1,1, 2.616, 10269.593, 568.115, 52898.718 24/04/16,03:32:57,00,12,1, 11.9,1,1, 2.618, 10269.586, 568.115, 52898.718 24/04/16,03:32:57,01,12,1, 11.9,1,1, 2.618, 10269.591, 568.136, 52898.723 24/04/16,03:32:57,02,12,1, 11.9,1,1, 2.618, 10269.615, 568.166, 52898.911 24/04/16,03:32:57,03,12,1, 11.9,1,1, 2.618, 10269.620, 568.176, 52898.857 24/04/16,03:32:57,04,12,1, 11.9,1,1, 2.618, 10269.637, 568.184, 52898.881 24/04/16,03:32:57,05,12,1, 11.9,1,1, 2.618, 10269.616, 568.187, 52898.894 24/04/16,03:32:57,06,12,1, 11.9,1,1, 2.618, 10269.628, 568.217, 52898.873 24/04/16,03:32:57,07,12,1, 11.9,1,1, 2.618, 10269.621, 568.238, 52898.904 24/04/16,03:32:57,08,12,1, 11.9,1,1, 2.618, 10269.617, 568.246, 52898.909 24/04/16,03:32:57,09,12,1, 11.9,1,1, 2.618, 10269.605, 568.253, 52898.881 24/04/16,03:32:57,10,12,1, 11.9,1,1, 2.618, 10269.624, 568.230, 52898.880 24/04/16,03:32:57,11,12,1, 11.9,1,1, 2.618, 10269.638, 568.272, 52898.876 24/04/16,03:32:57,12,12,1, 11.9,1,1, 2.618, 10269.614, 568.279, 52898.866 24/04/16,03:32:57,13,12,1, 11.9,1,1, 2.618, 10269.628, 568.285, 52898.838 24/04/16,03:32:57,14,12,1, 11.9,1,1, 2.618, 10269.610, 568.296, 52898.829 24/04/16,03:32:57,15,12,1, 11.9,1,1, 2.618, 10269.621, 568.278, 52898.855 24/04/16,03:32:57,16,12,1, 11.9,1,1, 2.618, 10269.633, 568.299, 52898.838 24/04/16,03:32:57,17,12,1, 11.9,1,1, 2.618, 10269.619, 568.335, 52898.826 24/04/16,03:32:57,18,12,1, 11.9,1,1, 2.618, 10269.626, 568.326, 52898.803 24/04/16,03:32:57,19,12,1, 11.9,1,1, 2.618, 10269.636, 568.320, 52898.811 24/04/16,03:32:58,00,12,1, 11.9,1,1, 2.614, 10269.628, 568.320, 52898.811 24/04/16,03:32:58,01,12,1, 11.9,1,1, 2.614, 10269.642, 568.337, 52898.803 24/04/16,03:32:58,02,12,1, 11.9,1,1, 2.614, 10269.619, 568.365, 52898.811 24/04/16,03:32:58,03,12,1, 11.9,1,1, 2.614, 10269.634, 568.379, 52898.774 24/04/16,03:32:58,04,12,1, 11.9,1,1, 2.614, 10269.640, 568.398, 52898.798 24/04/16,03:32:58,05,12,1, 11.9,1,1, 2.614, 10269.636, 568.404, 52898.794 24/04/16,03:32:58,06,12,1, 11.9,1,1, 2.614, 10269.624, 568.428, 52898.757 24/04/16,03:32:58,07,12,1, 11.9,1,1, 2.614, 10269.634, 568.415, 52898.754 24/04/16,03:32:58,08,12,1, 11.9,1,1, 2.614, 10269.640, 568.469, 52898.796 24/04/16,03:32:58,09,12,1, 11.9,1,1, 2.614, 10269.630, 568.466, 52898.786 24/04/16,03:32:58,10,12,1, 11.9,1,1, 2.614, 10269.637, 568.473, 52898.754 24/04/16,03:32:58,11,12,1, 11.9,1,1, 2.614, 10269.651, 568.484, 52898.704 24/04/16,03:32:58,12,12,1, 11.9,1,1, 2.614, 10269.624, 568.477, 52898.727 24/04/16,03:32:58,13,12,1, 11.9,1,1, 2.614, 10269.633, 568.489, 52898.702 24/04/16,03:32:58,14,12,1, 11.9,1,1, 2.614, 10269.645, 568.519, 52898.711 24/04/16,03:32:58,15,12,1, 11.9,1,1, 2.614, 10269.660, 568.541, 52898.729 24/04/16,03:32:58,16,12,1, 11.9,1,1, 2.614, 10269.640, 568.554, 52898.753 24/04/16,03:32:58,17,12,1, 11.9,1,1, 2.614, 10269.671, 568.563, 52898.724 24/04/16,03:32:58,18,12,1, 11.9,1,1, 2.614, 10269.632, 568.566, 52898.691 24/04/16,03:32:58,19,12,1, 11.9,1,1, 2.614, 10269.648, 568.575, 52898.682 24/04/16,03:32:59,00,11,1, 11.9,1,1, 2.615, 10269.644, 568.575, 52898.682 24/04/16,03:32:59,01,11,1, 11.9,1,1, 2.615, 10269.656, 568.629, 52898.719 24/04/16,03:32:59,02,11,1, 11.9,1,1, 2.615, 10269.650, 568.644, 52898.718 24/04/16,03:32:59,03,11,1, 11.9,1,1, 2.615, 10269.630, 568.671, 52898.689 24/04/16,03:32:59,04,11,1, 11.9,1,1, 2.615, 10269.661, 568.648, 52898.723 24/04/16,03:32:59,05,11,1, 11.9,1,1, 2.615, 10269.668, 568.696, 52898.677 24/04/16,03:32:59,06,11,1, 11.9,1,1, 2.615, 10269.669, 568.717, 52898.700 24/04/16,03:32:59,07,11,1, 11.9,1,1, 2.615, 10269.674, 568.723, 52898.664 24/04/16,03:32:59,08,11,1, 11.9,1,1, 2.615, 10269.665, 568.747, 52898.670 24/04/16,03:32:59,09,11,1, 11.9,1,1, 2.615, 10269.684, 568.747, 52898.691 24/04/16,03:32:59,10,11,1, 11.9,1,1, 2.615, 10269.651, 568.781, 52898.707 24/04/16,03:32:59,11,11,1, 11.9,1,1, 2.615, 10269.686, 568.795, 52898.718 24/04/16,03:32:59,12,11,1, 11.9,1,1, 2.615, 10269.676, 568.799, 52898.774 24/04/16,03:32:59,13,11,1, 11.9,1,1, 2.615, 10269.715, 568.822, 52898.618 24/04/16,03:32:59,14,11,1, 11.9,1,1, 2.615, 10269.721, 568.836, 52898.663 24/04/16,03:32:59,15,11,1, 11.9,1,1, 2.615, 10269.706, 568.867, 52898.698 24/04/16,03:32:59,16,11,1, 11.9,1,1, 2.615, 10269.696, 568.873, 52898.681 24/04/16,03:32:59,17,11,1, 11.9,1,1, 2.615, 10269.702, 568.896, 52898.663 24/04/16,03:32:59,18,11,1, 11.9,1,1, 2.615, 10269.694, 568.910, 52898.696 24/04/16,03:32:59,19,11,1, 11.9,1,1, 2.615, 10269.726, 568.917, 52898.686 24/04/16,03:33:00,00,11,1, 11.9,1,1, 2.620, 10269.719, 568.917, 52898.686 24/04/16,03:33:00,01,11,1, 11.9,1,1, 2.620, 10269.713, 568.950, 52898.664 24/04/16,03:33:00,02,11,1, 11.9,1,1, 2.620, 10269.700, 568.938, 52898.506 24/04/16,03:33:00,03,11,1, 11.9,1,1, 2.620, 10269.717, 568.966, 52898.531 24/04/16,03:33:00,04,11,1, 11.9,1,1, 2.620, 10269.715, 568.977, 52898.515 24/04/16,03:33:00,05,11,1, 11.9,1,1, 2.620, 10269.738, 569.005, 52898.501 24/04/16,03:33:00,06,11,1, 11.9,1,1, 2.620, 10269.731, 569.019, 52898.491 24/04/16,03:33:00,07,11,1, 11.9,1,1, 2.620, 10269.737, 569.042, 52898.517 24/04/16,03:33:00,08,11,1, 11.9,1,1, 2.620, 10269.763, 569.060, 52898.510 24/04/16,03:33:00,09,11,1, 11.9,1,1, 2.620, 10269.747, 569.076, 52898.485 24/04/16,03:33:00,10,11,1, 11.9,1,1, 2.620, 10269.755, 569.112, 52898.496 24/04/16,03:33:00,11,11,1, 11.9,1,1, 2.620, 10269.759, 569.129, 52898.525 24/04/16,03:33:00,12,11,1, 11.9,1,1, 2.620, 10269.766, 569.132, 52898.490 24/04/16,03:33:00,13,11,1, 11.9,1,1, 2.620, 10269.767, 569.183, 52898.520 24/04/16,03:33:00,14,11,1, 11.9,1,1, 2.620, 10269.779, 569.200, 52898.516 24/04/16,03:33:00,15,11,1, 11.9,1,1, 2.620, 10269.783, 569.210, 52898.527 24/04/16,03:33:00,16,11,1, 11.9,1,1, 2.620, 10269.803, 569.262, 52898.545 24/04/16,03:33:00,17,11,1, 11.9,1,1, 2.620, 10269.795, 569.266, 52898.538 24/04/16,03:33:00,18,11,1, 11.9,1,1, 2.620, 10269.784, 569.307, 52898.505 24/04/16,03:33:00,19,11,1, 11.9,1,1, 2.620, 10269.772, 569.328, 52898.550 24/04/16,03:33:01,00,10,1, 11.9,1,1, 2.616, 10269.769, 569.328, 52898.550 24/04/16,03:33:01,01,10,1, 11.9,1,1, 2.616, 10269.788, 569.371, 52898.520 24/04/16,03:33:01,02,10,1, 11.9,1,1, 2.616, 10269.789, 569.377, 52898.517 24/04/16,03:33:01,03,10,1, 11.9,1,1, 2.616, 10269.811, 569.413, 52898.490 24/04/16,03:33:01,04,10,1, 11.9,1,1, 2.616, 10269.808, 569.441, 52898.532 24/04/16,03:33:01,05,10,1, 11.9,1,1, 2.616, 10269.808, 569.465, 52898.515 24/04/16,03:33:01,06,10,1, 11.9,1,1, 2.616, 10269.822, 569.479, 52898.518 24/04/16,03:33:01,07,10,1, 11.9,1,1, 2.616, 10269.807, 569.490, 52898.505 24/04/16,03:33:01,08,10,1, 11.9,1,1, 2.616, 10269.784, 569.523, 52898.524 24/04/16,03:33:01,09,10,1, 11.9,1,1, 2.616, 10269.805, 569.537, 52898.525 24/04/16,03:33:01,10,10,1, 11.9,1,1, 2.616, 10269.815, 569.556, 52898.489 24/04/16,03:33:01,11,10,1, 11.9,1,1, 2.616, 10269.819, 569.585, 52898.443 24/04/16,03:33:01,12,10,1, 11.9,1,1, 2.616, 10269.785, 569.640, 52898.551 24/04/16,03:33:01,13,10,1, 11.9,1,1, 2.616, 10269.796, 569.657, 52898.537 24/04/16,03:33:01,14,10,1, 11.9,1,1, 2.616, 10269.822, 569.669, 52898.517 24/04/16,03:33:01,15,10,1, 11.9,1,1, 2.616, 10269.831, 569.672, 52898.539 24/04/16,03:33:01,16,10,1, 11.9,1,1, 2.616, 10269.818, 569.695, 52898.473 24/04/16,03:33:01,17,10,1, 11.9,1,1, 2.616, 10269.847, 569.708, 52898.522 24/04/16,03:33:01,18,10,1, 11.9,1,1, 2.616, 10269.805, 569.732, 52898.567 24/04/16,03:33:01,19,10,1, 11.9,1,1, 2.616, 10269.834, 569.768, 52898.532 24/04/16,03:33:02,00,10,1, 11.9,1,1, 2.617, 10269.828, 569.768, 52898.532 24/04/16,03:33:02,01,10,1, 11.9,1,1, 2.617, 10269.818, 569.806, 52898.527 24/04/16,03:33:02,02,10,1, 11.9,1,1, 2.617, 10269.817, 569.830, 52898.521 24/04/16,03:33:02,03,10,1, 11.9,1,1, 2.617, 10269.813, 569.820, 52898.534 24/04/16,03:33:02,04,10,1, 11.9,1,1, 2.617, 10269.827, 569.841, 52898.477 24/04/16,03:33:02,05,10,1, 11.9,1,1, 2.617, 10269.801, 569.852, 52898.522 24/04/16,03:33:02,06,10,1, 11.9,1,1, 2.617, 10269.790, 569.881, 52898.468 24/04/16,03:33:02,07,10,1, 11.9,1,1, 2.617, 10269.833, 569.893, 52898.501 24/04/16,03:33:02,08,10,1, 11.9,1,1, 2.617, 10269.811, 569.943, 52898.485 24/04/16,03:33:02,09,10,1, 11.9,1,1, 2.617, 10269.819, 569.954, 52898.476 24/04/16,03:33:02,10,10,1, 11.9,1,1, 2.617, 10269.824, 569.971, 52898.540 24/04/16,03:33:02,11,10,1, 11.9,1,1, 2.617, 10269.827, 569.975, 52898.487 24/04/16,03:33:02,12,10,1, 11.9,1,1, 2.617, 10269.829, 569.989, 52898.497 24/04/16,03:33:02,13,10,1, 11.9,1,1, 2.617, 10269.811, 569.999, 52898.461 24/04/16,03:33:02,14,10,1, 11.9,1,1, 2.617, 10269.810, 570.021, 52898.463 24/04/16,03:33:02,15,10,1, 11.9,1,1, 2.617, 10269.799, 570.034, 52898.483 24/04/16,03:33:02,16,10,1, 11.9,1,1, 2.617, 10269.765, 570.029, 52898.455 24/04/16,03:33:02,17,10,1, 11.9,1,1, 2.617, 10269.791, 570.047, 52898.430 24/04/16,03:33:02,18,10,1, 11.9,1,1, 2.617, 10269.782, 570.051, 52898.428 24/04/16,03:33:02,19,10,1, 11.9,1,1, 2.617, 10269.792, 570.091, 52898.431 24/04/16,03:33:03,00,11,1, 11.9,1,1, 2.615, 10269.786, 570.091, 52898.431 24/04/16,03:33:03,01,11,1, 11.9,1,1, 2.615, 10269.767, 570.111, 52898.397 24/04/16,03:33:03,02,11,1, 11.9,1,1, 2.615, 10269.762, 570.090, 52898.420 24/04/16,03:33:03,03,11,1, 11.9,1,1, 2.615, 10269.752, 570.113, 52898.400 24/04/16,03:33:03,04,11,1, 11.9,1,1, 2.615, 10269.747, 570.133, 52898.404 24/04/16,03:33:03,05,11,1, 11.9,1,1, 2.615, 10269.741, 570.139, 52898.403 24/04/16,03:33:03,06,11,1, 11.9,1,1, 2.615, 10269.752, 570.128, 52898.350 24/04/16,03:33:03,07,11,1, 11.9,1,1, 2.615, 10269.735, 570.161, 52898.369 24/04/16,03:33:03,08,11,1, 11.9,1,1, 2.615, 10269.735, 570.148, 52898.380 24/04/16,03:33:03,09,11,1, 11.9,1,1, 2.615, 10269.743, 570.154, 52898.383 24/04/16,03:33:03,10,11,1, 11.9,1,1, 2.615, 10269.721, 570.191, 52898.378 24/04/16,03:33:03,11,11,1, 11.9,1,1, 2.615, 10269.711, 570.184, 52898.351 24/04/16,03:33:03,12,11,1, 11.9,1,1, 2.615, 10269.704, 570.197, 52898.344 24/04/16,03:33:03,13,11,1, 11.9,1,1, 2.615, 10269.700, 570.182, 52898.322 24/04/16,03:33:03,14,11,1, 11.9,1,1, 2.615, 10269.696, 570.182, 52898.321 24/04/16,03:33:03,15,11,1, 11.9,1,1, 2.615, 10269.712, 570.213, 52898.311 24/04/16,03:33:03,16,11,1, 11.9,1,1, 2.615, 10269.689, 570.230, 52898.331 24/04/16,03:33:03,17,11,1, 11.9,1,1, 2.615, 10269.683, 570.216, 52898.325 24/04/16,03:33:03,18,11,1, 11.9,1,1, 2.615, 10269.667, 570.218, 52898.328 24/04/16,03:33:03,19,11,1, 11.9,1,1, 2.615, 10269.656, 570.228, 52898.340 24/04/16,03:33:04,00,11,1, 11.9,1,1, 2.614, 10269.653, 570.228, 52898.340 24/04/16,03:33:04,01,11,1, 11.9,1,1, 2.614, 10269.638, 570.253, 52898.277 24/04/16,03:33:04,02,11,1, 11.9,1,1, 2.614, 10269.641, 570.256, 52898.251 24/04/16,03:33:04,03,11,1, 11.9,1,1, 2.614, 10269.617, 570.246, 52898.306 24/04/16,03:33:04,04,11,1, 11.9,1,1, 2.614, 10269.609, 570.258, 52898.267 24/04/16,03:33:04,05,11,1, 11.9,1,1, 2.614, 10269.581, 570.266, 52898.276 24/04/16,03:33:04,06,11,1, 11.9,1,1, 2.614, 10269.583, 570.265, 52898.260 24/04/16,03:33:04,07,11,1, 11.9,1,1, 2.614, 10269.593, 570.273, 52898.222 24/04/16,03:33:04,08,11,1, 11.9,1,1, 2.614, 10269.593, 570.268, 52898.233 24/04/16,03:33:04,09,11,1, 11.9,1,1, 2.614, 10269.568, 570.284, 52898.231 24/04/16,03:33:04,10,11,1, 11.9,1,1, 2.614, 10269.568, 570.270, 52898.231 24/04/16,03:33:04,11,11,1, 11.9,1,1, 2.614, 10269.555, 570.274, 52898.208 24/04/16,03:33:04,12,11,1, 11.9,1,1, 2.614, 10269.548, 570.269, 52898.204 24/04/16,03:33:04,13,11,1, 11.9,1,1, 2.614, 10269.540, 570.292, 52898.197 24/04/16,03:33:04,14,11,1, 11.9,1,1, 2.614, 10269.527, 570.283, 52898.172 24/04/16,03:33:04,15,11,1, 11.9,1,1, 2.614, 10269.524, 570.269, 52898.142 24/04/16,03:33:04,16,11,1, 11.9,1,1, 2.614, 10269.518, 570.291, 52898.132 24/04/16,03:33:04,17,11,1, 11.9,1,1, 2.614, 10269.497, 570.283, 52898.114 24/04/16,03:33:04,18,11,1, 11.9,1,1, 2.614, 10269.502, 570.273, 52898.097 24/04/16,03:33:04,19,11,1, 11.9,1,1, 2.614, 10269.480, 570.267, 52898.109 24/04/16,03:33:05,00,11,1, 11.8,1,1, 2.618, 10269.477, 570.267, 52898.109 24/04/16,03:33:05,01,11,1, 11.8,1,1, 2.618, 10269.458, 570.267, 52898.112 24/04/16,03:33:05,02,11,1, 11.8,1,1, 2.618, 10269.482, 570.291, 52898.081 24/04/16,03:33:05,03,11,1, 11.8,1,1, 2.618, 10269.460, 570.283, 52898.061 24/04/16,03:33:05,04,11,1, 11.8,1,1, 2.618, 10269.477, 570.293, 52898.052 24/04/16,03:33:05,05,11,1, 11.8,1,1, 2.618, 10269.451, 570.291, 52897.997 24/04/16,03:33:05,06,11,1, 11.8,1,1, 2.618, 10269.445, 570.287, 52897.998 24/04/16,03:33:05,07,11,1, 11.8,1,1, 2.618, 10269.421, 570.261, 52898.031 24/04/16,03:33:05,08,11,1, 11.8,1,1, 2.618, 10269.420, 570.264, 52898.108 24/04/16,03:33:05,09,11,1, 11.8,1,1, 2.618, 10269.420, 570.250, 52897.935 24/04/16,03:33:05,10,11,1, 11.8,1,1, 2.618, 10269.388, 570.266, 52897.984 24/04/16,03:33:05,11,11,1, 11.8,1,1, 2.618, 10269.399, 570.276, 52897.985 24/04/16,03:33:05,12,11,1, 11.8,1,1, 2.618, 10269.376, 570.261, 52897.946 24/04/16,03:33:05,13,11,1, 11.8,1,1, 2.618, 10269.378, 570.248, 52897.937 24/04/16,03:33:05,14,11,1, 11.8,1,1, 2.618, 10269.401, 570.241, 52897.949 24/04/16,03:33:05,15,11,1, 11.8,1,1, 2.618, 10269.362, 570.293, 52897.943 24/04/16,03:33:05,16,11,1, 11.8,1,1, 2.618, 10269.348, 570.268, 52897.913 24/04/16,03:33:05,17,11,1, 11.8,1,1, 2.618, 10269.353, 570.261, 52897.949 24/04/16,03:33:05,18,11,1, 11.8,1,1, 2.618, 10269.354, 570.259, 52897.898 24/04/16,03:33:05,19,11,1, 11.8,1,1, 2.618, 10269.337, 570.247, 52897.892 24/04/16,03:33:06,00,11,1, 11.9,1,1, 2.616, 10269.336, 570.247, 52897.892 24/04/16,03:33:06,01,11,1, 11.9,1,1, 2.616, 10269.354, 570.253, 52897.854 24/04/16,03:33:06,02,11,1, 11.9,1,1, 2.616, 10269.334, 570.253, 52897.866 24/04/16,03:33:06,03,11,1, 11.9,1,1, 2.616, 10269.344, 570.227, 52897.840 24/04/16,03:33:06,04,11,1, 11.9,1,1, 2.616, 10269.316, 570.267, 52897.869 24/04/16,03:33:06,05,11,1, 11.9,1,1, 2.616, 10269.317, 570.238, 52897.876 24/04/16,03:33:06,06,11,1, 11.9,1,1, 2.616, 10269.310, 570.227, 52897.806 24/04/16,03:33:06,07,11,1, 11.9,1,1, 2.616, 10269.299, 570.250, 52897.849 24/04/16,03:33:06,08,11,1, 11.9,1,1, 2.616, 10269.292, 570.231, 52897.815 24/04/16,03:33:06,09,11,1, 11.9,1,1, 2.616, 10269.293, 570.231, 52897.829 24/04/16,03:33:06,10,11,1, 11.9,1,1, 2.616, 10269.298, 570.263, 52897.800 24/04/16,03:33:06,11,11,1, 11.9,1,1, 2.616, 10269.272, 570.251, 52897.746 24/04/16,03:33:06,12,11,1, 11.9,1,1, 2.616, 10269.278, 570.258, 52897.790 24/04/16,03:33:06,13,11,1, 11.9,1,1, 2.616, 10269.270, 570.271, 52897.764 24/04/16,03:33:06,14,11,1, 11.9,1,1, 2.616, 10269.278, 570.265, 52897.739 24/04/16,03:33:06,15,11,1, 11.9,1,1, 2.616, 10269.282, 570.255, 52897.760 24/04/16,03:33:06,16,11,1, 11.9,1,1, 2.616, 10269.274, 570.250, 52897.742 24/04/16,03:33:06,17,11,1, 11.9,1,1, 2.616, 10269.261, 570.277, 52897.734 24/04/16,03:33:06,18,11,1, 11.9,1,1, 2.616, 10269.243, 570.288, 52897.738 24/04/16,03:33:06,19,11,1, 11.9,1,1, 2.616, 10269.244, 570.255, 52897.719 24/04/16,03:33:07,00,11,1, 11.8,1,1, 2.618, 10269.244, 570.255, 52897.719 24/04/16,03:33:07,01,11,1, 11.8,1,1, 2.618, 10269.250, 570.263, 52897.724 24/04/16,03:33:07,02,11,1, 11.8,1,1, 2.618, 10269.252, 570.281, 52897.686 24/04/16,03:33:07,03,11,1, 11.8,1,1, 2.618, 10269.218, 570.293, 52897.663 24/04/16,03:33:07,04,11,1, 11.8,1,1, 2.618, 10269.230, 570.311, 52897.684 24/04/16,03:33:07,05,11,1, 11.8,1,1, 2.618, 10269.231, 570.312, 52897.672 24/04/16,03:33:07,06,11,1, 11.8,1,1, 2.618, 10269.224, 570.327, 52897.676 24/04/16,03:33:07,07,11,1, 11.8,1,1, 2.618, 10269.240, 570.337, 52897.704 24/04/16,03:33:07,08,11,1, 11.8,1,1, 2.618, 10269.257, 570.307, 52897.456 24/04/16,03:33:07,09,11,1, 11.8,1,1, 2.618, 10269.210, 570.339, 52897.736 24/04/16,03:33:07,10,11,1, 11.8,1,1, 2.618, 10269.204, 570.393, 52897.865 24/04/16,03:33:07,11,11,1, 11.8,1,1, 2.618, 10269.257, 570.321, 52897.507 24/04/16,03:33:07,12,11,1, 11.8,1,1, 2.618, 10269.199, 570.379, 52897.683 24/04/16,03:33:07,13,11,1, 11.8,1,1, 2.618, 10269.201, 570.380, 52897.667 24/04/16,03:33:07,14,11,1, 11.8,1,1, 2.618, 10269.219, 570.371, 52897.686 24/04/16,03:33:07,15,11,1, 11.8,1,1, 2.618, 10269.242, 570.391, 52897.663 24/04/16,03:33:07,16,11,1, 11.8,1,1, 2.618, 10269.216, 570.417, 52897.619 24/04/16,03:33:07,17,11,1, 11.8,1,1, 2.618, 10269.220, 570.429, 52897.607 24/04/16,03:33:07,18,11,1, 11.8,1,1, 2.618, 10269.240, 570.415, 52897.595 24/04/16,03:33:07,19,11,1, 11.8,1,1, 2.618, 10269.235, 570.436, 52897.601 24/04/16,03:33:08,00,12,1, 11.9,1,1, 2.616, 10269.227, 570.436, 52897.601 24/04/16,03:33:08,01,12,1, 11.9,1,1, 2.616, 10269.225, 570.475, 52897.576 24/04/16,03:33:08,02,12,1, 11.9,1,1, 2.616, 10269.204, 570.491, 52897.572 24/04/16,03:33:08,03,12,1, 11.9,1,1, 2.616, 10269.215, 570.501, 52897.599 24/04/16,03:33:08,04,12,1, 11.9,1,1, 2.616, 10269.223, 570.500, 52897.628 24/04/16,03:33:08,05,12,1, 11.9,1,1, 2.616, 10269.222, 570.503, 52897.597 24/04/16,03:33:08,06,12,1, 11.9,1,1, 2.616, 10269.200, 570.538, 52897.571 24/04/16,03:33:08,07,12,1, 11.9,1,1, 2.616, 10269.221, 570.529, 52897.536 24/04/16,03:33:08,08,12,1, 11.9,1,1, 2.616, 10269.221, 570.566, 52897.559 24/04/16,03:33:08,09,12,1, 11.9,1,1, 2.616, 10269.209, 570.573, 52897.573 24/04/16,03:33:08,10,12,1, 11.9,1,1, 2.616, 10269.232, 570.576, 52897.574 24/04/16,03:33:08,11,12,1, 11.9,1,1, 2.616, 10269.231, 570.591, 52897.589 24/04/16,03:33:08,12,12,1, 11.9,1,1, 2.616, 10269.236, 570.615, 52897.581 24/04/16,03:33:08,13,12,1, 11.9,1,1, 2.616, 10269.222, 570.630, 52897.586 24/04/16,03:33:08,14,12,1, 11.9,1,1, 2.616, 10269.220, 570.653, 52897.568 24/04/16,03:33:08,15,12,1, 11.9,1,1, 2.616, 10269.235, 570.647, 52897.564 24/04/16,03:33:08,16,12,1, 11.9,1,1, 2.616, 10269.220, 570.659, 52897.552 24/04/16,03:33:08,17,12,1, 11.9,1,1, 2.616, 10269.237, 570.677, 52897.545 24/04/16,03:33:08,18,12,1, 11.9,1,1, 2.616, 10269.234, 570.671, 52897.544 24/04/16,03:33:08,19,12,1, 11.9,1,1, 2.616, 10269.227, 570.726, 52897.527 24/04/16,03:33:09,00,11,1, 11.9,1,1, 2.619, 10269.227, 570.726, 52897.527 24/04/16,03:33:09,01,11,1, 11.9,1,1, 2.619, 10269.236, 570.741, 52897.554 24/04/16,03:33:09,02,11,1, 11.9,1,1, 2.619, 10269.241, 570.758, 52897.522 24/04/16,03:33:09,03,11,1, 11.9,1,1, 2.619, 10269.243, 570.776, 52897.512 24/04/16,03:33:09,04,11,1, 11.9,1,1, 2.619, 10269.248, 570.822, 52897.504 24/04/16,03:33:09,05,11,1, 11.9,1,1, 2.619, 10269.275, 570.809, 52897.518 24/04/16,03:33:09,06,11,1, 11.9,1,1, 2.619, 10269.269, 570.837, 52897.537 24/04/16,03:33:09,07,11,1, 11.9,1,1, 2.619, 10269.271, 570.844, 52897.548 24/04/16,03:33:09,08,11,1, 11.9,1,1, 2.619, 10269.279, 570.872, 52897.507 24/04/16,03:33:09,09,11,1, 11.9,1,1, 2.619, 10269.283, 570.874, 52897.502 24/04/16,03:33:09,10,11,1, 11.9,1,1, 2.619, 10269.265, 570.886, 52897.527 24/04/16,03:33:09,11,11,1, 11.9,1,1, 2.619, 10269.277, 570.924, 52897.545 24/04/16,03:33:09,12,11,1, 11.9,1,1, 2.619, 10269.280, 570.943, 52897.464 24/04/16,03:33:09,13,11,1, 11.9,1,1, 2.619, 10269.310, 570.935, 52897.530 24/04/16,03:33:09,14,11,1, 11.9,1,1, 2.619, 10269.292, 570.964, 52897.470 24/04/16,03:33:09,15,11,1, 11.9,1,1, 2.619, 10269.332, 571.006, 52897.508 24/04/16,03:33:09,16,11,1, 11.9,1,1, 2.619, 10269.321, 571.022, 52897.467 24/04/16,03:33:09,17,11,1, 11.9,1,1, 2.619, 10269.303, 571.028, 52897.512 24/04/16,03:33:09,18,11,1, 11.9,1,1, 2.619, 10269.332, 571.061, 52897.488 24/04/16,03:33:09,19,11,1, 11.9,1,1, 2.619, 10269.346, 571.069, 52897.504 24/04/16,03:33:10,00,11,1, 11.9,1,1, 2.614, 10269.344, 571.069, 52897.504 24/04/16,03:33:10,01,11,1, 11.9,1,1, 2.614, 10269.367, 571.114, 52897.521 24/04/16,03:33:10,02,11,1, 11.9,1,1, 2.614, 10269.387, 571.125, 52897.519 24/04/16,03:33:10,03,11,1, 11.9,1,1, 2.614, 10269.370, 571.153, 52897.534 24/04/16,03:33:10,04,11,1, 11.9,1,1, 2.614, 10269.415, 571.182, 52897.527 24/04/16,03:33:10,05,11,1, 11.9,1,1, 2.614, 10269.367, 571.189, 52897.482 24/04/16,03:33:10,06,11,1, 11.9,1,1, 2.614, 10269.346, 571.202, 52897.511 24/04/16,03:33:10,07,11,1, 11.9,1,1, 2.614, 10269.382, 571.220, 52897.507 24/04/16,03:33:10,08,11,1, 11.9,1,1, 2.614, 10269.403, 571.258, 52897.517 24/04/16,03:33:10,09,11,1, 11.9,1,1, 2.614, 10269.408, 571.288, 52897.562 24/04/16,03:33:10,10,11,1, 11.9,1,1, 2.614, 10269.397, 571.288, 52897.525 24/04/16,03:33:10,11,11,1, 11.9,1,1, 2.614, 10269.407, 571.313, 52897.539 24/04/16,03:33:10,12,11,1, 11.9,1,1, 2.614, 10269.424, 571.348, 52897.503 24/04/16,03:33:10,13,11,1, 11.9,1,1, 2.614, 10269.399, 571.374, 52897.497 24/04/16,03:33:10,14,11,1, 11.9,1,1, 2.614, 10269.419, 571.401, 52897.501 24/04/16,03:33:10,15,11,1, 11.9,1,1, 2.614, 10269.425, 571.421, 52897.510 24/04/16,03:33:10,16,11,1, 11.9,1,1, 2.614, 10269.430, 571.448, 52897.564 24/04/16,03:33:10,17,11,1, 11.9,1,1, 2.614, 10269.425, 571.476, 52897.530 24/04/16,03:33:10,18,11,1, 11.9,1,1, 2.614, 10269.454, 571.500, 52897.548 24/04/16,03:33:10,19,11,1, 11.9,1,1, 2.614, 10269.464, 571.542, 52897.574 24/04/16,03:33:11,00,11,1, 11.9,1,1, 2.616, 10269.461, 571.542, 52897.574 24/04/16,03:33:11,01,11,1, 11.9,1,1, 2.616, 10269.460, 571.557, 52897.530 24/04/16,03:33:11,02,11,1, 11.9,1,1, 2.616, 10269.452, 571.575, 52897.540 24/04/16,03:33:11,03,11,1, 11.9,1,1, 2.616, 10269.482, 571.622, 52897.523 24/04/16,03:33:11,04,11,1, 11.9,1,1, 2.616, 10269.458, 571.636, 52897.567 24/04/16,03:33:11,05,11,1, 11.9,1,1, 2.616, 10269.476, 571.645, 52897.570 24/04/16,03:33:11,06,11,1, 11.9,1,1, 2.616, 10269.477, 571.662, 52897.522 24/04/16,03:33:11,07,11,1, 11.9,1,1, 2.616, 10269.474, 571.722, 52897.531 24/04/16,03:33:11,08,11,1, 11.9,1,1, 2.616, 10269.513, 571.740, 52897.540 24/04/16,03:33:11,09,11,1, 11.9,1,1, 2.616, 10269.499, 571.759, 52897.532 24/04/16,03:33:11,10,11,1, 11.9,1,1, 2.616, 10269.501, 571.784, 52897.542 24/04/16,03:33:11,11,11,1, 11.9,1,1, 2.616, 10269.518, 571.806, 52897.512 24/04/16,03:33:11,12,11,1, 11.9,1,1, 2.616, 10269.502, 571.843, 52897.534 24/04/16,03:33:11,13,11,1, 11.9,1,1, 2.616, 10269.525, 571.844, 52897.516 24/04/16,03:33:11,14,11,1, 11.9,1,1, 2.616, 10269.525, 571.872, 52897.571 24/04/16,03:33:11,15,11,1, 11.9,1,1, 2.616, 10269.532, 571.897, 52897.519 24/04/16,03:33:11,16,11,1, 11.9,1,1, 2.616, 10269.535, 571.885, 52897.536 24/04/16,03:33:11,17,11,1, 11.9,1,1, 2.616, 10269.553, 571.922, 52897.542 24/04/16,03:33:11,18,11,1, 11.9,1,1, 2.616, 10269.542, 571.934, 52897.511 24/04/16,03:33:11,19,11,1, 11.9,1,1, 2.616, 10269.554, 571.972, 52897.561 24/04/16,03:33:12,00,11,1, 11.9,1,1, 2.616, 10269.552, 571.972, 52897.561 24/04/16,03:33:12,01,11,1, 11.9,1,1, 2.616, 10269.553, 572.008, 52897.567 24/04/16,03:33:12,02,11,1, 11.9,1,1, 2.616, 10269.578, 572.017, 52897.559 24/04/16,03:33:12,03,11,1, 11.9,1,1, 2.616, 10269.578, 572.048, 52897.546 24/04/16,03:33:12,04,11,1, 11.9,1,1, 2.616, 10269.557, 572.085, 52897.547 24/04/16,03:33:12,05,11,1, 11.9,1,1, 2.616, 10269.582, 572.091, 52897.524 24/04/16,03:33:12,06,11,1, 11.9,1,1, 2.616, 10269.588, 572.103, 52897.526 24/04/16,03:33:12,07,11,1, 11.9,1,1, 2.616, 10269.585, 572.140, 52897.545 24/04/16,03:33:12,08,11,1, 11.9,1,1, 2.616, 10269.588, 572.145, 52897.529 24/04/16,03:33:12,09,11,1, 11.9,1,1, 2.616, 10269.583, 572.181, 52897.556 24/04/16,03:33:12,10,11,1, 11.9,1,1, 2.616, 10269.584, 572.211, 52897.547 24/04/16,03:33:12,11,11,1, 11.9,1,1, 2.616, 10269.592, 572.211, 52897.544 24/04/16,03:33:12,12,11,1, 11.9,1,1, 2.616, 10269.598, 572.239, 52897.538 24/04/16,03:33:12,13,11,1, 11.9,1,1, 2.616, 10269.605, 572.237, 52897.522 24/04/16,03:33:12,14,11,1, 11.9,1,1, 2.616, 10269.619, 572.286, 52897.476 24/04/16,03:33:12,15,11,1, 11.9,1,1, 2.616, 10269.622, 572.307, 52897.526 24/04/16,03:33:12,16,11,1, 11.9,1,1, 2.616, 10269.623, 572.315, 52897.544 24/04/16,03:33:12,17,11,1, 11.9,1,1, 2.616, 10269.639, 572.345, 52897.503 24/04/16,03:33:12,18,11,1, 11.9,1,1, 2.616, 10269.621, 572.357, 52897.538 24/04/16,03:33:12,19,11,1, 11.9,1,1, 2.616, 10269.624, 572.386, 52897.669 24/04/16,03:33:13,00,10,1, 11.9,1,1, 2.615, 10269.619, 572.386, 52897.669 24/04/16,03:33:13,01,10,1, 11.9,1,1, 2.615, 10269.629, 572.421, 52897.529 24/04/16,03:33:13,02,10,1, 11.9,1,1, 2.615, 10269.632, 572.438, 52897.504 24/04/16,03:33:13,03,10,1, 11.9,1,1, 2.615, 10269.660, 572.451, 52897.537 24/04/16,03:33:13,04,10,1, 11.9,1,1, 2.615, 10269.649, 572.492, 52897.519 24/04/16,03:33:13,05,10,1, 11.9,1,1, 2.615, 10269.668, 572.503, 52897.512 24/04/16,03:33:13,06,10,1, 11.9,1,1, 2.615, 10269.668, 572.508, 52897.510 24/04/16,03:33:13,07,10,1, 11.9,1,1, 2.615, 10269.662, 572.517, 52897.515 24/04/16,03:33:13,08,10,1, 11.9,1,1, 2.615, 10269.664, 572.545, 52897.500 24/04/16,03:33:13,09,10,1, 11.9,1,1, 2.615, 10269.709, 572.548, 52897.495 24/04/16,03:33:13,10,10,1, 11.9,1,1, 2.615, 10269.688, 572.573, 52897.526 24/04/16,03:33:13,11,10,1, 11.9,1,1, 2.615, 10269.697, 572.598, 52897.475 24/04/16,03:33:13,12,10,1, 11.9,1,1, 2.615, 10269.696, 572.609, 52897.497 24/04/16,03:33:13,13,10,1, 11.9,1,1, 2.615, 10269.701, 572.627, 52897.519 24/04/16,03:33:13,14,10,1, 11.9,1,1, 2.615, 10269.730, 572.644, 52897.470 24/04/16,03:33:13,15,10,1, 11.9,1,1, 2.615, 10269.701, 572.676, 52897.476 24/04/16,03:33:13,16,10,1, 11.9,1,1, 2.615, 10269.729, 572.678, 52897.483 24/04/16,03:33:13,17,10,1, 11.9,1,1, 2.615, 10269.716, 572.691, 52897.482 24/04/16,03:33:13,18,10,1, 11.9,1,1, 2.615, 10269.730, 572.742, 52897.462 24/04/16,03:33:13,19,10,1, 11.9,1,1, 2.615, 10269.756, 572.744, 52897.490 24/04/16,03:33:14,00,11,1, 11.9,1,1, 2.614, 10269.753, 572.744, 52897.490 24/04/16,03:33:14,01,11,1, 11.9,1,1, 2.614, 10269.750, 572.749, 52897.440 24/04/16,03:33:14,02,11,1, 11.9,1,1, 2.614, 10269.744, 572.759, 52897.474 24/04/16,03:33:14,03,11,1, 11.9,1,1, 2.614, 10269.769, 572.787, 52897.443 24/04/16,03:33:14,04,11,1, 11.9,1,1, 2.614, 10269.788, 572.802, 52897.423 24/04/16,03:33:14,05,11,1, 11.9,1,1, 2.614, 10269.799, 572.800, 52897.445 24/04/16,03:33:14,06,11,1, 11.9,1,1, 2.614, 10269.822, 572.800, 52897.425 24/04/16,03:33:14,07,11,1, 11.9,1,1, 2.614, 10269.803, 572.837, 52897.459 24/04/16,03:33:14,08,11,1, 11.9,1,1, 2.614, 10269.829, 572.847, 52897.423 24/04/16,03:33:14,09,11,1, 11.9,1,1, 2.614, 10269.828, 572.838, 52897.423 24/04/16,03:33:14,10,11,1, 11.9,1,1, 2.614, 10269.838, 572.881, 52897.425 24/04/16,03:33:14,11,11,1, 11.9,1,1, 2.614, 10269.837, 572.868, 52897.394 24/04/16,03:33:14,12,11,1, 11.9,1,1, 2.614, 10269.842, 572.885, 52897.406 24/04/16,03:33:14,13,11,1, 11.9,1,1, 2.614, 10269.856, 572.904, 52897.400 24/04/16,03:33:14,14,11,1, 11.9,1,1, 2.614, 10269.843, 572.924, 52897.386 24/04/16,03:33:14,15,11,1, 11.9,1,1, 2.614, 10269.873, 572.915, 52897.436 24/04/16,03:33:14,16,11,1, 11.9,1,1, 2.614, 10269.883, 572.918, 52897.422 24/04/16,03:33:14,17,11,1, 11.9,1,1, 2.614, 10269.857, 572.938, 52897.402 24/04/16,03:33:14,18,11,1, 11.9,1,1, 2.614, 10269.899, 572.946, 52897.378 24/04/16,03:33:14,19,11,1, 11.9,1,1, 2.614, 10269.894, 572.942, 52897.369 24/04/16,03:33:15,00,11,1, 11.8,1,1, 2.616, 10269.886, 572.942, 52897.369 24/04/16,03:33:15,01,11,1, 11.8,1,1, 2.616, 10269.918, 572.974, 52897.366 24/04/16,03:33:15,02,11,1, 11.8,1,1, 2.616, 10269.930, 572.972, 52897.366 24/04/16,03:33:15,03,11,1, 11.8,1,1, 2.616, 10269.956, 572.978, 52897.382 24/04/16,03:33:15,04,11,1, 11.8,1,1, 2.616, 10269.926, 572.988, 52897.374 24/04/16,03:33:15,05,11,1, 11.8,1,1, 2.616, 10269.945, 573.001, 52897.368 24/04/16,03:33:15,06,11,1, 11.8,1,1, 2.616, 10269.960, 573.020, 52897.366 24/04/16,03:33:15,07,11,1, 11.8,1,1, 2.616, 10269.950, 573.036, 52897.369 24/04/16,03:33:15,08,11,1, 11.8,1,1, 2.616, 10269.993, 573.047, 52897.337 24/04/16,03:33:15,09,11,1, 11.8,1,1, 2.616, 10269.966, 573.056, 52897.311 24/04/16,03:33:15,10,11,1, 11.8,1,1, 2.616, 10269.991, 573.074, 52897.365 24/04/16,03:33:15,11,11,1, 11.8,1,1, 2.616, 10269.980, 573.079, 52897.362 24/04/16,03:33:15,12,11,1, 11.8,1,1, 2.616, 10269.991, 573.095, 52897.325 24/04/16,03:33:15,13,11,1, 11.8,1,1, 2.616, 10270.010, 573.111, 52897.338 24/04/16,03:33:15,14,11,1, 11.8,1,1, 2.616, 10269.999, 573.129, 52897.331 24/04/16,03:33:15,15,11,1, 11.8,1,1, 2.616, 10270.021, 573.119, 52897.339 24/04/16,03:33:15,16,11,1, 11.8,1,1, 2.616, 10270.051, 573.129, 52897.317 24/04/16,03:33:15,17,11,1, 11.8,1,1, 2.616, 10270.043, 573.152, 52897.342 24/04/16,03:33:15,18,11,1, 11.8,1,1, 2.616, 10270.054, 573.134, 52897.326 24/04/16,03:33:15,19,11,1, 11.8,1,1, 2.616, 10270.075, 573.151, 52897.336 24/04/16,03:33:16,00,11,1, 11.8,1,1, 2.617, 10270.070, 573.151, 52897.336 24/04/16,03:33:16,01,11,1, 11.8,1,1, 2.617, 10270.080, 573.190, 52897.279 24/04/16,03:33:16,02,11,1, 11.8,1,1, 2.617, 10270.056, 573.212, 52897.284 24/04/16,03:33:16,03,11,1, 11.8,1,1, 2.617, 10270.069, 573.200, 52897.290 24/04/16,03:33:16,04,11,1, 11.8,1,1, 2.617, 10270.085, 573.233, 52897.309 24/04/16,03:33:16,05,11,1, 11.8,1,1, 2.617, 10270.102, 573.228, 52897.278 24/04/16,03:33:16,06,11,1, 11.8,1,1, 2.617, 10270.101, 573.244, 52897.264 24/04/16,03:33:16,07,11,1, 11.8,1,1, 2.617, 10270.106, 573.267, 52897.236 24/04/16,03:33:16,08,11,1, 11.8,1,1, 2.617, 10270.067, 573.267, 52897.403 24/04/16,03:33:16,09,11,1, 11.8,1,1, 2.617, 10270.074, 573.276, 52897.244 24/04/16,03:33:16,10,11,1, 11.8,1,1, 2.617, 10270.079, 573.287, 52897.252 24/04/16,03:33:16,11,11,1, 11.8,1,1, 2.617, 10270.115, 573.290, 52897.247 24/04/16,03:33:16,12,11,1, 11.8,1,1, 2.617, 10270.106, 573.311, 52897.254 24/04/16,03:33:16,13,11,1, 11.8,1,1, 2.617, 10270.095, 573.300, 52897.228 24/04/16,03:33:16,14,11,1, 11.8,1,1, 2.617, 10270.099, 573.315, 52897.247 24/04/16,03:33:16,15,11,1, 11.8,1,1, 2.617, 10270.098, 573.311, 52897.287 24/04/16,03:33:16,16,11,1, 11.8,1,1, 2.617, 10270.125, 573.326, 52897.308 24/04/16,03:33:16,17,11,1, 11.8,1,1, 2.617, 10270.116, 573.338, 52897.255 24/04/16,03:33:16,18,11,1, 11.8,1,1, 2.617, 10270.102, 573.348, 52897.182 24/04/16,03:33:16,19,11,1, 11.8,1,1, 2.617, 10270.114, 573.350, 52897.203 24/04/16,03:33:17,00,11,1, 11.9,1,1, 2.616, 10270.112, 573.350, 52897.203 24/04/16,03:33:17,01,11,1, 11.9,1,1, 2.616, 10270.097, 573.374, 52897.243 24/04/16,03:33:17,02,11,1, 11.9,1,1, 2.616, 10270.116, 573.398, 52897.225 24/04/16,03:33:17,03,11,1, 11.9,1,1, 2.616, 10270.114, 573.393, 52897.239 24/04/16,03:33:17,04,11,1, 11.9,1,1, 2.616, 10270.120, 573.389, 52897.250 24/04/16,03:33:17,05,11,1, 11.9,1,1, 2.616, 10270.127, 573.409, 52897.211 24/04/16,03:33:17,06,11,1, 11.9,1,1, 2.616, 10270.099, 573.409, 52897.182 24/04/16,03:33:17,07,11,1, 11.9,1,1, 2.616, 10270.123, 573.419, 52897.193 24/04/16,03:33:17,08,11,1, 11.9,1,1, 2.616, 10270.103, 573.430, 52897.192 24/04/16,03:33:17,09,11,1, 11.9,1,1, 2.616, 10270.112, 573.442, 52897.212 24/04/16,03:33:17,10,11,1, 11.9,1,1, 2.616, 10270.102, 573.437, 52897.195 24/04/16,03:33:17,11,11,1, 11.9,1,1, 2.616, 10270.100, 573.447, 52897.186 24/04/16,03:33:17,12,11,1, 11.9,1,1, 2.616, 10270.103, 573.491, 52897.205 24/04/16,03:33:17,13,11,1, 11.9,1,1, 2.616, 10270.110, 573.478, 52897.197 24/04/16,03:33:17,14,11,1, 11.9,1,1, 2.616, 10270.105, 573.485, 52897.184 24/04/16,03:33:17,15,11,1, 11.9,1,1, 2.616, 10270.110, 573.515, 52897.196 24/04/16,03:33:17,16,11,1, 11.9,1,1, 2.616, 10270.119, 573.505, 52897.218 24/04/16,03:33:17,17,11,1, 11.9,1,1, 2.616, 10270.107, 573.540, 52897.202 24/04/16,03:33:17,18,11,1, 11.9,1,1, 2.616, 10270.112, 573.533, 52897.163 24/04/16,03:33:17,19,11,1, 11.9,1,1, 2.616, 10270.107, 573.545, 52897.149 24/04/16,03:33:18,00,10,1, 11.9,1,1, 2.611, 10270.103, 573.545, 52897.149 24/04/16,03:33:18,01,10,1, 11.9,1,1, 2.611, 10270.097, 573.575, 52897.190 24/04/16,03:33:18,02,10,1, 11.9,1,1, 2.611, 10270.090, 573.585, 52897.181 24/04/16,03:33:18,03,10,1, 11.9,1,1, 2.611, 10270.091, 573.616, 52897.154 24/04/16,03:33:18,04,10,1, 11.9,1,1, 2.611, 10270.095, 573.624, 52897.155 24/04/16,03:33:18,05,10,1, 11.9,1,1, 2.611, 10270.091, 573.610, 52897.195 24/04/16,03:33:18,06,10,1, 11.9,1,1, 2.611, 10270.104, 573.624, 52897.188 24/04/16,03:33:18,07,10,1, 11.9,1,1, 2.611, 10270.079, 573.638, 52897.169 24/04/16,03:33:18,08,10,1, 11.9,1,1, 2.611, 10270.091, 573.638, 52897.187 24/04/16,03:33:18,09,10,1, 11.9,1,1, 2.611, 10270.071, 573.667, 52897.178 24/04/16,03:33:18,10,10,1, 11.9,1,1, 2.611, 10270.106, 573.679, 52897.142 24/04/16,03:33:18,11,10,1, 11.9,1,1, 2.611, 10270.095, 573.705, 52897.170 24/04/16,03:33:18,12,10,1, 11.9,1,1, 2.611, 10270.079, 573.709, 52897.180 24/04/16,03:33:18,13,10,1, 11.9,1,1, 2.611, 10270.087, 573.717, 52897.147 24/04/16,03:33:18,14,10,1, 11.9,1,1, 2.611, 10270.072, 573.729, 52897.167 24/04/16,03:33:18,15,10,1, 11.9,1,1, 2.611, 10270.056, 573.744, 52897.148 24/04/16,03:33:18,16,10,1, 11.9,1,1, 2.611, 10270.071, 573.760, 52897.162 24/04/16,03:33:18,17,10,1, 11.9,1,1, 2.611, 10270.055, 573.767, 52897.158 24/04/16,03:33:18,18,10,1, 11.9,1,1, 2.611, 10270.077, 573.800, 52897.186 24/04/16,03:33:18,19,10,1, 11.9,1,1, 2.611, 10270.038, 573.797, 52897.121 24/04/16,03:33:19,00,11,1, 11.9,1,1, 2.615, 10270.036, 573.797, 52897.121 24/04/16,03:33:19,01,11,1, 11.9,1,1, 2.615, 10270.059, 573.822, 52897.118 24/04/16,03:33:19,02,11,1, 11.9,1,1, 2.615, 10270.041, 573.844, 52897.104 24/04/16,03:33:19,03,11,1, 11.9,1,1, 2.615, 10270.043, 573.866, 52897.130 24/04/16,03:33:19,04,11,1, 11.9,1,1, 2.615, 10270.019, 573.894, 52897.141 24/04/16,03:33:19,05,11,1, 11.9,1,1, 2.615, 10270.018, 573.914, 52897.153 24/04/16,03:33:19,06,11,1, 11.9,1,1, 2.615, 10270.033, 573.952, 52897.103 24/04/16,03:33:19,07,11,1, 11.9,1,1, 2.615, 10270.001, 573.949, 52897.129 24/04/16,03:33:19,08,11,1, 11.9,1,1, 2.615, 10270.011, 573.967, 52897.135 24/04/16,03:33:19,09,11,1, 11.9,1,1, 2.615, 10269.996, 573.990, 52897.175 24/04/16,03:33:19,10,11,1, 11.9,1,1, 2.615, 10270.007, 574.000, 52897.137 24/04/16,03:33:19,11,11,1, 11.9,1,1, 2.615, 10270.009, 574.034, 52897.130 24/04/16,03:33:19,12,11,1, 11.9,1,1, 2.615, 10270.006, 574.047, 52897.157 24/04/16,03:33:19,13,11,1, 11.9,1,1, 2.615, 10269.995, 574.088, 52897.135 24/04/16,03:33:19,14,11,1, 11.9,1,1, 2.615, 10269.973, 574.121, 52897.169 24/04/16,03:33:19,15,11,1, 11.9,1,1, 2.615, 10269.989, 574.129, 52897.150 24/04/16,03:33:19,16,11,1, 11.9,1,1, 2.615, 10269.979, 574.160, 52897.155 24/04/16,03:33:19,17,11,1, 11.9,1,1, 2.615, 10269.973, 574.164, 52897.122 24/04/16,03:33:19,18,11,1, 11.9,1,1, 2.615, 10269.994, 574.191, 52897.143 24/04/16,03:33:19,19,11,1, 11.9,1,1, 2.615, 10269.980, 574.203, 52897.145 24/04/16,03:33:20,00,10,1, 11.9,1,1, 2.615, 10269.978, 574.203, 52897.145 24/04/16,03:33:20,01,10,1, 11.9,1,1, 2.615, 10269.995, 574.244, 52897.183 24/04/16,03:33:20,02,10,1, 11.9,1,1, 2.615, 10269.987, 574.284, 52897.188 24/04/16,03:33:20,03,10,1, 11.9,1,1, 2.615, 10269.996, 574.298, 52897.199 24/04/16,03:33:20,04,10,1, 11.9,1,1, 2.615, 10269.988, 574.315, 52897.184 24/04/16,03:33:20,05,10,1, 11.9,1,1, 2.615, 10269.991, 574.351, 52897.186 24/04/16,03:33:20,06,10,1, 11.9,1,1, 2.615, 10270.003, 574.370, 52897.186 24/04/16,03:33:20,07,10,1, 11.9,1,1, 2.615, 10269.987, 574.377, 52897.161 24/04/16,03:33:20,08,10,1, 11.9,1,1, 2.615, 10269.984, 574.377, 52897.215 24/04/16,03:33:20,09,10,1, 11.9,1,1, 2.615, 10269.974, 574.401, 52897.186 24/04/16,03:33:20,10,10,1, 11.9,1,1, 2.615, 10269.980, 574.422, 52897.188 24/04/16,03:33:20,11,10,1, 11.9,1,1, 2.615, 10269.991, 574.443, 52897.197 24/04/16,03:33:20,12,10,1, 11.9,1,1, 2.615, 10269.966, 574.478, 52897.173 24/04/16,03:33:20,13,10,1, 11.9,1,1, 2.615, 10270.002, 574.509, 52897.170 24/04/16,03:33:20,14,10,1, 11.9,1,1, 2.615, 10269.974, 574.505, 52897.181 24/04/16,03:33:20,15,10,1, 11.9,1,1, 2.615, 10270.004, 574.521, 52897.167 24/04/16,03:33:20,16,10,1, 11.9,1,1, 2.615, 10269.999, 574.570, 52897.203 24/04/16,03:33:20,17,10,1, 11.9,1,1, 2.615, 10269.987, 574.574, 52897.196 24/04/16,03:33:20,18,10,1, 11.9,1,1, 2.615, 10269.989, 574.595, 52897.185 24/04/16,03:33:20,19,10,1, 11.9,1,1, 2.615, 10269.994, 574.646, 52897.222 24/04/16,03:33:21,00,10,1, 11.9,1,1, 2.614, 10269.986, 574.646, 52897.222 24/04/16,03:33:21,01,10,1, 11.9,1,1, 2.614, 10269.990, 574.665, 52897.178 24/04/16,03:33:21,02,10,1, 11.9,1,1, 2.614, 10269.997, 574.689, 52897.182 24/04/16,03:33:21,03,10,1, 11.9,1,1, 2.614, 10270.002, 574.711, 52897.189 24/04/16,03:33:21,04,10,1, 11.9,1,1, 2.614, 10270.006, 574.729, 52897.198 24/04/16,03:33:21,05,10,1, 11.9,1,1, 2.614, 10270.022, 574.745, 52897.180 24/04/16,03:33:21,06,10,1, 11.9,1,1, 2.614, 10270.015, 574.776, 52897.235 24/04/16,03:33:21,07,10,1, 11.9,1,1, 2.614, 10269.995, 574.799, 52897.188 24/04/16,03:33:21,08,10,1, 11.9,1,1, 2.614, 10270.031, 574.802, 52897.254 24/04/16,03:33:21,09,10,1, 11.9,1,1, 2.614, 10270.000, 574.841, 52897.234 24/04/16,03:33:21,10,10,1, 11.9,1,1, 2.614, 10270.021, 574.868, 52897.254 24/04/16,03:33:21,11,10,1, 11.9,1,1, 2.614, 10270.005, 574.895, 52897.227 24/04/16,03:33:21,12,10,1, 11.9,1,1, 2.614, 10270.027, 574.915, 52897.212 24/04/16,03:33:21,13,10,1, 11.9,1,1, 2.614, 10270.005, 574.957, 52897.199 24/04/16,03:33:21,14,10,1, 11.9,1,1, 2.614, 10270.042, 574.988, 52897.237 24/04/16,03:33:21,15,10,1, 11.9,1,1, 2.614, 10270.021, 575.001, 52897.248 24/04/16,03:33:21,16,10,1, 11.9,1,1, 2.614, 10270.033, 575.012, 52897.224 24/04/16,03:33:21,17,10,1, 11.9,1,1, 2.614, 10270.048, 575.042, 52897.252 24/04/16,03:33:21,18,10,1, 11.9,1,1, 2.614, 10270.058, 575.062, 52897.244 24/04/16,03:33:21,19,10,1, 11.9,1,1, 2.614, 10270.061, 575.101, 52897.270 24/04/16,03:33:22,00,11,1, 11.9,1,1, 2.613, 10270.053, 575.101, 52897.270 24/04/16,03:33:22,01,11,1, 11.9,1,1, 2.613, 10270.071, 575.133, 52897.288 24/04/16,03:33:22,02,11,1, 11.9,1,1, 2.613, 10270.063, 575.152, 52897.245 24/04/16,03:33:22,03,11,1, 11.9,1,1, 2.613, 10270.065, 575.204, 52897.259 24/04/16,03:33:22,04,11,1, 11.9,1,1, 2.613, 10270.083, 575.247, 52897.262 24/04/16,03:33:22,05,11,1, 11.9,1,1, 2.613, 10270.096, 575.257, 52897.253 24/04/16,03:33:22,06,11,1, 11.9,1,1, 2.613, 10270.099, 575.264, 52897.264 24/04/16,03:33:22,07,11,1, 11.9,1,1, 2.613, 10270.111, 575.293, 52897.271 24/04/16,03:33:22,08,11,1, 11.9,1,1, 2.613, 10270.117, 575.325, 52897.264 24/04/16,03:33:22,09,11,1, 11.9,1,1, 2.613, 10270.131, 575.332, 52897.279 24/04/16,03:33:22,10,11,1, 11.9,1,1, 2.613, 10270.118, 575.379, 52897.272 24/04/16,03:33:22,11,11,1, 11.9,1,1, 2.613, 10270.138, 575.400, 52897.274 24/04/16,03:33:22,12,11,1, 11.9,1,1, 2.613, 10270.146, 575.399, 52897.270 24/04/16,03:33:22,13,11,1, 11.9,1,1, 2.613, 10270.137, 575.435, 52897.295 24/04/16,03:33:22,14,11,1, 11.9,1,1, 2.613, 10270.176, 575.459, 52897.305 24/04/16,03:33:22,15,11,1, 11.9,1,1, 2.613, 10270.172, 575.485, 52897.305 24/04/16,03:33:22,16,11,1, 11.9,1,1, 2.613, 10270.194, 575.511, 52897.285 24/04/16,03:33:22,17,11,1, 11.9,1,1, 2.613, 10270.214, 575.523, 52897.284 24/04/16,03:33:22,18,11,1, 11.9,1,1, 2.613, 10270.213, 575.546, 52897.297 24/04/16,03:33:22,19,11,1, 11.9,1,1, 2.613, 10270.238, 575.572, 52897.300 24/04/16,03:33:23,00,11,1, 11.9,1,1, 2.618, 10270.237, 575.572, 52897.300 24/04/16,03:33:23,01,11,1, 11.9,1,1, 2.618, 10270.261, 575.612, 52897.316 24/04/16,03:33:23,02,11,1, 11.9,1,1, 2.618, 10270.287, 575.619, 52897.305 24/04/16,03:33:23,03,11,1, 11.9,1,1, 2.618, 10270.317, 575.633, 52897.327 24/04/16,03:33:23,04,11,1, 11.9,1,1, 2.618, 10270.303, 575.663, 52897.348 24/04/16,03:33:23,05,11,1, 11.9,1,1, 2.618, 10270.339, 575.683, 52897.322 24/04/16,03:33:23,06,11,1, 11.9,1,1, 2.618, 10270.345, 575.679, 52897.309 24/04/16,03:33:23,07,11,1, 11.9,1,1, 2.618, 10270.361, 575.697, 52897.309 24/04/16,03:33:23,08,11,1, 11.9,1,1, 2.618, 10270.401, 575.728, 52897.321 24/04/16,03:33:23,09,11,1, 11.9,1,1, 2.618, 10270.396, 575.758, 52897.352 24/04/16,03:33:23,10,11,1, 11.9,1,1, 2.618, 10270.386, 575.747, 52897.318 24/04/16,03:33:23,11,11,1, 11.9,1,1, 2.618, 10270.409, 575.802, 52897.339 24/04/16,03:33:23,12,11,1, 11.9,1,1, 2.618, 10270.421, 575.815, 52897.352 24/04/16,03:33:23,13,11,1, 11.9,1,1, 2.618, 10270.460, 575.815, 52897.296 24/04/16,03:33:23,14,11,1, 11.9,1,1, 2.618, 10270.470, 575.833, 52897.305 24/04/16,03:33:23,15,11,1, 11.9,1,1, 2.618, 10270.540, 575.866, 52897.450 24/04/16,03:33:23,16,11,1, 11.9,1,1, 2.618, 10270.512, 575.851, 52897.274 24/04/16,03:33:23,17,11,1, 11.9,1,1, 2.618, 10270.514, 575.887, 52897.341 24/04/16,03:33:23,18,11,1, 11.9,1,1, 2.618, 10270.525, 575.888, 52897.337 24/04/16,03:33:23,19,11,1, 11.9,1,1, 2.618, 10270.557, 575.901, 52897.302 24/04/16,03:33:24,00,11,1, 12.0,1,1, 2.616, 10270.554, 575.901, 52897.302 24/04/16,03:33:24,01,11,1, 12.0,1,1, 2.616, 10270.586, 575.934, 52897.321 24/04/16,03:33:24,02,11,1, 12.0,1,1, 2.616, 10270.609, 575.955, 52897.317 24/04/16,03:33:24,03,11,1, 12.0,1,1, 2.616, 10270.621, 575.941, 52897.314 24/04/16,03:33:24,04,11,1, 12.0,1,1, 2.616, 10270.633, 575.969, 52897.292 24/04/16,03:33:24,05,11,1, 12.0,1,1, 2.616, 10270.667, 575.986, 52897.337 24/04/16,03:33:24,06,11,1, 12.0,1,1, 2.616, 10270.660, 575.994, 52897.322 24/04/16,03:33:24,07,11,1, 12.0,1,1, 2.616, 10270.672, 576.007, 52897.298 24/04/16,03:33:24,08,11,1, 12.0,1,1, 2.616, 10270.694, 576.014, 52897.289 24/04/16,03:33:24,09,11,1, 12.0,1,1, 2.616, 10270.717, 576.033, 52897.332 24/04/16,03:33:24,10,11,1, 12.0,1,1, 2.616, 10270.715, 575.993, 52897.267 24/04/16,03:33:24,11,11,1, 12.0,1,1, 2.616, 10270.756, 576.041, 52897.274 24/04/16,03:33:24,12,11,1, 12.0,1,1, 2.616, 10270.780, 576.066, 52897.314 24/04/16,03:33:24,13,11,1, 12.0,1,1, 2.616, 10270.785, 576.052, 52897.321 24/04/16,03:33:24,14,11,1, 12.0,1,1, 2.616, 10270.782, 576.080, 52897.290 24/04/16,03:33:24,15,11,1, 12.0,1,1, 2.616, 10270.804, 576.075, 52897.323 24/04/16,03:33:24,16,11,1, 12.0,1,1, 2.616, 10270.838, 576.094, 52897.291 24/04/16,03:33:24,17,11,1, 12.0,1,1, 2.616, 10270.859, 576.081, 52897.278 24/04/16,03:33:24,18,11,1, 12.0,1,1, 2.616, 10270.845, 576.093, 52897.274 24/04/16,03:33:24,19,11,1, 12.0,1,1, 2.616, 10270.870, 576.095, 52897.284 24/04/16,03:33:25,00,11,1, 11.9,1,1, 2.619, 10270.863, 576.095, 52897.284 24/04/16,03:33:25,01,11,1, 11.9,1,1, 2.619, 10270.907, 576.098, 52897.275 24/04/16,03:33:25,02,11,1, 11.9,1,1, 2.619, 10270.909, 576.119, 52897.285 24/04/16,03:33:25,03,11,1, 11.9,1,1, 2.619, 10270.929, 576.124, 52897.288 24/04/16,03:33:25,04,11,1, 11.9,1,1, 2.619, 10270.926, 576.110, 52897.257 24/04/16,03:33:25,05,11,1, 11.9,1,1, 2.619, 10270.964, 576.099, 52897.263 24/04/16,03:33:25,06,11,1, 11.9,1,1, 2.619, 10270.969, 576.134, 52897.250 24/04/16,03:33:25,07,11,1, 11.9,1,1, 2.619, 10270.975, 576.138, 52897.257 24/04/16,03:33:25,08,11,1, 11.9,1,1, 2.619, 10270.999, 576.153, 52897.297 24/04/16,03:33:25,09,11,1, 11.9,1,1, 2.619, 10271.017, 576.123, 52897.269 24/04/16,03:33:25,10,11,1, 11.9,1,1, 2.619, 10271.013, 576.140, 52897.256 24/04/16,03:33:25,11,11,1, 11.9,1,1, 2.619, 10271.024, 576.164, 52897.251 24/04/16,03:33:25,12,11,1, 11.9,1,1, 2.619, 10271.060, 576.171, 52897.242 24/04/16,03:33:25,13,11,1, 11.9,1,1, 2.619, 10271.052, 576.140, 52897.248 24/04/16,03:33:25,14,11,1, 11.9,1,1, 2.619, 10271.088, 576.163, 52897.234 24/04/16,03:33:25,15,11,1, 11.9,1,1, 2.619, 10271.073, 576.160, 52897.255 24/04/16,03:33:25,16,11,1, 11.9,1,1, 2.619, 10271.099, 576.164, 52897.247 24/04/16,03:33:25,17,11,1, 11.9,1,1, 2.619, 10271.134, 576.168, 52897.245 24/04/16,03:33:25,18,11,1, 11.9,1,1, 2.619, 10271.123, 576.194, 52897.239 24/04/16,03:33:25,19,11,1, 11.9,1,1, 2.619, 10271.122, 576.165, 52897.245 24/04/16,03:33:26,00,11,1, 11.8,1,1, 2.615, 10271.121, 576.165, 52897.245 24/04/16,03:33:26,01,11,1, 11.8,1,1, 2.615, 10271.131, 576.195, 52897.242 24/04/16,03:33:26,02,11,1, 11.8,1,1, 2.615, 10271.141, 576.182, 52897.233 24/04/16,03:33:26,03,11,1, 11.8,1,1, 2.615, 10271.167, 576.192, 52897.249 24/04/16,03:33:26,04,11,1, 11.8,1,1, 2.615, 10271.182, 576.173, 52897.248 24/04/16,03:33:26,05,11,1, 11.8,1,1, 2.615, 10271.198, 576.165, 52897.224 24/04/16,03:33:26,06,11,1, 11.8,1,1, 2.615, 10271.199, 576.167, 52897.243 24/04/16,03:33:26,07,11,1, 11.8,1,1, 2.615, 10271.185, 576.173, 52897.182 24/04/16,03:33:26,08,11,1, 11.8,1,1, 2.615, 10271.225, 576.174, 52897.234 24/04/16,03:33:26,09,11,1, 11.8,1,1, 2.615, 10271.222, 576.171, 52897.212 24/04/16,03:33:26,10,11,1, 11.8,1,1, 2.615, 10271.232, 576.176, 52897.203 24/04/16,03:33:26,11,11,1, 11.8,1,1, 2.615, 10271.234, 576.183, 52897.197 24/04/16,03:33:26,12,11,1, 11.8,1,1, 2.615, 10271.248, 576.180, 52897.185 24/04/16,03:33:26,13,11,1, 11.8,1,1, 2.615, 10271.248, 576.175, 52897.194 24/04/16,03:33:26,14,11,1, 11.8,1,1, 2.615, 10271.261, 576.160, 52897.153 24/04/16,03:33:26,15,11,1, 11.8,1,1, 2.615, 10271.267, 576.168, 52897.154 24/04/16,03:33:26,16,11,1, 11.8,1,1, 2.615, 10271.251, 576.183, 52897.167 24/04/16,03:33:26,17,11,1, 11.8,1,1, 2.615, 10271.278, 576.163, 52897.210 24/04/16,03:33:26,18,11,1, 11.8,1,1, 2.615, 10271.274, 576.168, 52897.151 24/04/16,03:33:26,19,11,1, 11.8,1,1, 2.615, 10271.300, 576.156, 52897.174 24/04/16,03:33:27,00,11,1, 11.9,1,1, 2.619, 10271.297, 576.156, 52897.174 24/04/16,03:33:27,01,11,1, 11.9,1,1, 2.619, 10271.283, 576.156, 52897.115 24/04/16,03:33:27,02,11,1, 11.9,1,1, 2.619, 10271.294, 576.133, 52897.135 24/04/16,03:33:27,03,11,1, 11.9,1,1, 2.619, 10271.267, 576.140, 52897.151 24/04/16,03:33:27,04,11,1, 11.9,1,1, 2.619, 10271.280, 576.135, 52897.117 24/04/16,03:33:27,05,11,1, 11.9,1,1, 2.619, 10271.280, 576.138, 52897.129 24/04/16,03:33:27,06,11,1, 11.9,1,1, 2.619, 10271.288, 576.145, 52897.102 24/04/16,03:33:27,07,11,1, 11.9,1,1, 2.619, 10271.290, 576.132, 52897.117 24/04/16,03:33:27,08,11,1, 11.9,1,1, 2.619, 10271.313, 576.131, 52897.112 24/04/16,03:33:27,09,11,1, 11.9,1,1, 2.619, 10271.317, 576.146, 52897.113 24/04/16,03:33:27,10,11,1, 11.9,1,1, 2.619, 10271.317, 576.114, 52897.118 24/04/16,03:33:27,11,11,1, 11.9,1,1, 2.619, 10271.328, 576.139, 52897.067 24/04/16,03:33:27,12,11,1, 11.9,1,1, 2.619, 10271.321, 576.148, 52897.112 24/04/16,03:33:27,13,11,1, 11.9,1,1, 2.619, 10271.306, 576.121, 52897.099 24/04/16,03:33:27,14,11,1, 11.9,1,1, 2.619, 10271.319, 576.117, 52897.105 24/04/16,03:33:27,15,11,1, 11.9,1,1, 2.619, 10271.308, 576.123, 52897.098 24/04/16,03:33:27,16,11,1, 11.9,1,1, 2.619, 10271.323, 576.139, 52897.070 24/04/16,03:33:27,17,11,1, 11.9,1,1, 2.619, 10271.337, 576.095, 52897.086 24/04/16,03:33:27,18,11,1, 11.9,1,1, 2.619, 10271.330, 576.108, 52897.078 24/04/16,03:33:27,19,11,1, 11.9,1,1, 2.619, 10271.324, 576.133, 52897.084 24/04/16,03:33:28,00,11,1, 11.8,1,1, 2.613, 10271.322, 576.133, 52897.084 24/04/16,03:33:28,01,11,1, 11.8,1,1, 2.613, 10271.322, 576.109, 52897.083 24/04/16,03:33:28,02,11,1, 11.8,1,1, 2.613, 10271.308, 576.103, 52897.071 24/04/16,03:33:28,03,11,1, 11.8,1,1, 2.613, 10271.301, 576.099, 52897.034 24/04/16,03:33:28,04,11,1, 11.8,1,1, 2.613, 10271.300, 576.114, 52897.067 24/04/16,03:33:28,05,11,1, 11.8,1,1, 2.613, 10271.303, 576.102, 52897.045 24/04/16,03:33:28,06,11,1, 11.8,1,1, 2.613, 10271.271, 576.114, 52897.102 24/04/16,03:33:28,07,11,1, 11.8,1,1, 2.613, 10271.301, 576.120, 52897.072 24/04/16,03:33:28,08,11,1, 11.8,1,1, 2.613, 10271.294, 576.098, 52897.055 24/04/16,03:33:28,09,11,1, 11.8,1,1, 2.613, 10271.285, 576.114, 52897.037 24/04/16,03:33:28,10,11,1, 11.8,1,1, 2.613, 10271.291, 576.113, 52897.059 24/04/16,03:33:28,11,11,1, 11.8,1,1, 2.613, 10271.262, 576.103, 52897.017 24/04/16,03:33:28,12,11,1, 11.8,1,1, 2.613, 10271.271, 576.139, 52897.002 24/04/16,03:33:28,13,11,1, 11.8,1,1, 2.613, 10271.246, 576.136, 52897.121 24/04/16,03:33:28,14,11,1, 11.8,1,1, 2.613, 10271.312, 576.134, 52897.071 24/04/16,03:33:28,15,11,1, 11.8,1,1, 2.613, 10271.271, 576.129, 52896.978 24/04/16,03:33:28,16,11,1, 11.8,1,1, 2.613, 10271.281, 576.140, 52897.032 24/04/16,03:33:28,17,11,1, 11.8,1,1, 2.613, 10271.254, 576.142, 52897.030 24/04/16,03:33:28,18,11,1, 11.8,1,1, 2.613, 10271.236, 576.165, 52897.025 24/04/16,03:33:28,19,11,1, 11.8,1,1, 2.613, 10271.244, 576.162, 52896.998 24/04/16,03:33:29,00,11,1, 11.9,1,1, 2.616, 10271.238, 576.162, 52896.998 24/04/16,03:33:29,01,11,1, 11.9,1,1, 2.616, 10271.225, 576.180, 52897.028 24/04/16,03:33:29,02,11,1, 11.9,1,1, 2.616, 10271.227, 576.173, 52897.030 24/04/16,03:33:29,03,11,1, 11.9,1,1, 2.616, 10271.220, 576.180, 52897.030 24/04/16,03:33:29,04,11,1, 11.9,1,1, 2.616, 10271.231, 576.193, 52897.017 24/04/16,03:33:29,05,11,1, 11.9,1,1, 2.616, 10271.228, 576.212, 52897.014 24/04/16,03:33:29,06,11,1, 11.9,1,1, 2.616, 10271.219, 576.216, 52897.009 24/04/16,03:33:29,07,11,1, 11.9,1,1, 2.616, 10271.198, 576.231, 52897.007 24/04/16,03:33:29,08,11,1, 11.9,1,1, 2.616, 10271.184, 576.217, 52897.034 24/04/16,03:33:29,09,11,1, 11.9,1,1, 2.616, 10271.149, 576.249, 52897.284 24/04/16,03:33:29,10,11,1, 11.9,1,1, 2.616, 10271.212, 576.260, 52897.023 24/04/16,03:33:29,11,11,1, 11.9,1,1, 2.616, 10271.167, 576.237, 52896.975 24/04/16,03:33:29,12,11,1, 11.9,1,1, 2.616, 10271.165, 576.266, 52896.987 24/04/16,03:33:29,13,11,1, 11.9,1,1, 2.616, 10271.167, 576.268, 52897.037 24/04/16,03:33:29,14,11,1, 11.9,1,1, 2.616, 10271.153, 576.270, 52896.998 24/04/16,03:33:29,15,11,1, 11.9,1,1, 2.616, 10271.119, 576.279, 52897.021 24/04/16,03:33:29,16,11,1, 11.9,1,1, 2.616, 10271.130, 576.322, 52897.010 24/04/16,03:33:29,17,11,1, 11.9,1,1, 2.616, 10271.133, 576.293, 52897.013 24/04/16,03:33:29,18,11,1, 11.9,1,1, 2.616, 10271.106, 576.322, 52896.993 24/04/16,03:33:29,19,11,1, 11.9,1,1, 2.616, 10271.081, 576.332, 52896.993 24/04/16,03:33:30,00,11,1, 12.0,1,1, 2.614, 10271.080, 576.332, 52896.993 24/04/16,03:33:30,01,11,1, 12.0,1,1, 2.614, 10271.067, 576.387, 52897.082 24/04/16,03:33:30,02,11,1, 12.0,1,1, 2.614, 10271.064, 576.365, 52897.043 24/04/16,03:33:30,03,11,1, 12.0,1,1, 2.614, 10271.083, 576.381, 52897.013 24/04/16,03:33:30,04,11,1, 12.0,1,1, 2.614, 10271.026, 576.362, 52897.048 24/04/16,03:33:30,05,11,1, 12.0,1,1, 2.614, 10271.048, 576.420, 52897.070 24/04/16,03:33:30,06,11,1, 12.0,1,1, 2.614, 10271.052, 576.419, 52897.014 24/04/16,03:33:30,07,11,1, 12.0,1,1, 2.614, 10271.021, 576.423, 52897.047 24/04/16,03:33:30,08,11,1, 12.0,1,1, 2.614, 10271.009, 576.436, 52896.992 24/04/16,03:33:30,09,11,1, 12.0,1,1, 2.614, 10271.006, 576.414, 52897.023 24/04/16,03:33:30,10,11,1, 12.0,1,1, 2.614, 10270.988, 576.471, 52897.051 24/04/16,03:33:30,11,11,1, 12.0,1,1, 2.614, 10270.976, 576.457, 52897.033 24/04/16,03:33:30,12,11,1, 12.0,1,1, 2.614, 10270.983, 576.479, 52897.024 24/04/16,03:33:30,13,11,1, 12.0,1,1, 2.614, 10270.953, 576.484, 52897.044 24/04/16,03:33:30,14,11,1, 12.0,1,1, 2.614, 10270.970, 576.490, 52897.025 24/04/16,03:33:30,15,11,1, 12.0,1,1, 2.614, 10270.950, 576.497, 52897.031 24/04/16,03:33:30,16,11,1, 12.0,1,1, 2.614, 10270.933, 576.515, 52896.998 24/04/16,03:33:30,17,11,1, 12.0,1,1, 2.614, 10270.935, 576.512, 52897.032 24/04/16,03:33:30,18,11,1, 12.0,1,1, 2.614, 10270.928, 576.531, 52897.031 24/04/16,03:33:30,19,11,1, 12.0,1,1, 2.614, 10270.903, 576.574, 52897.054 24/04/16,03:33:31,00,10,1, 11.9,1,1, 2.613, 10270.896, 576.574, 52897.054 24/04/16,03:33:31,01,10,1, 11.9,1,1, 2.613, 10270.864, 576.601, 52897.036 24/04/16,03:33:31,02,10,1, 11.9,1,1, 2.613, 10270.893, 576.591, 52897.062 24/04/16,03:33:31,03,10,1, 11.9,1,1, 2.613, 10270.873, 576.616, 52897.084 24/04/16,03:33:31,04,10,1, 11.9,1,1, 2.613, 10270.866, 576.609, 52897.055 24/04/16,03:33:31,05,10,1, 11.9,1,1, 2.613, 10270.851, 576.635, 52897.091 24/04/16,03:33:31,06,10,1, 11.9,1,1, 2.613, 10270.822, 576.645, 52897.091 24/04/16,03:33:31,07,10,1, 11.9,1,1, 2.613, 10270.838, 576.668, 52897.102 24/04/16,03:33:31,08,10,1, 11.9,1,1, 2.613, 10270.808, 576.681, 52897.058 24/04/16,03:33:31,09,10,1, 11.9,1,1, 2.613, 10270.791, 576.681, 52897.068 24/04/16,03:33:31,10,10,1, 11.9,1,1, 2.613, 10270.802, 576.698, 52897.120 24/04/16,03:33:31,11,10,1, 11.9,1,1, 2.613, 10270.788, 576.719, 52897.094 24/04/16,03:33:31,12,10,1, 11.9,1,1, 2.613, 10270.767, 576.741, 52897.101 24/04/16,03:33:31,13,10,1, 11.9,1,1, 2.613, 10270.759, 576.747, 52897.098 24/04/16,03:33:31,14,10,1, 11.9,1,1, 2.613, 10270.757, 576.760, 52897.077 24/04/16,03:33:31,15,10,1, 11.9,1,1, 2.613, 10270.737, 576.740, 52897.079 24/04/16,03:33:31,16,10,1, 11.9,1,1, 2.613, 10270.731, 576.777, 52897.105 24/04/16,03:33:31,17,10,1, 11.9,1,1, 2.613, 10270.697, 576.804, 52897.122 24/04/16,03:33:31,18,10,1, 11.9,1,1, 2.613, 10270.706, 576.799, 52897.102 24/04/16,03:33:31,19,10,1, 11.9,1,1, 2.613, 10270.684, 576.830, 52897.105 24/04/16,03:33:32,00,10,1, 11.9,1,1, 2.613, 10270.679, 576.830, 52897.105 24/04/16,03:33:32,01,10,1, 11.9,1,1, 2.613, 10270.670, 576.861, 52897.097 24/04/16,03:33:32,02,10,1, 11.9,1,1, 2.613, 10270.640, 576.877, 52897.088 24/04/16,03:33:32,03,10,1, 11.9,1,1, 2.613, 10270.642, 576.890, 52897.082 24/04/16,03:33:32,04,10,1, 11.9,1,1, 2.613, 10270.636, 576.890, 52897.120 24/04/16,03:33:32,05,10,1, 11.9,1,1, 2.613, 10270.625, 576.894, 52897.136 24/04/16,03:33:32,06,10,1, 11.9,1,1, 2.613, 10270.607, 576.904, 52897.132 24/04/16,03:33:32,07,10,1, 11.9,1,1, 2.613, 10270.615, 576.942, 52897.139 24/04/16,03:33:32,08,10,1, 11.9,1,1, 2.613, 10270.590, 576.939, 52897.091 24/04/16,03:33:32,09,10,1, 11.9,1,1, 2.613, 10270.566, 576.937, 52897.132 24/04/16,03:33:32,10,10,1, 11.9,1,1, 2.613, 10270.562, 576.978, 52897.091 24/04/16,03:33:32,11,10,1, 11.9,1,1, 2.613, 10270.569, 576.971, 52897.113 24/04/16,03:33:32,12,10,1, 11.9,1,1, 2.613, 10270.573, 576.991, 52897.133 24/04/16,03:33:32,13,10,1, 11.9,1,1, 2.613, 10270.565, 577.020, 52897.160 24/04/16,03:33:32,14,10,1, 11.9,1,1, 2.613, 10270.538, 577.001, 52897.130 24/04/16,03:33:32,15,10,1, 11.9,1,1, 2.613, 10270.523, 577.015, 52897.134 24/04/16,03:33:32,16,10,1, 11.9,1,1, 2.613, 10270.517, 577.041, 52897.139 24/04/16,03:33:32,17,10,1, 11.9,1,1, 2.613, 10270.522, 577.074, 52897.149 24/04/16,03:33:32,18,10,1, 11.9,1,1, 2.613, 10270.519, 577.073, 52897.148 24/04/16,03:33:32,19,10,1, 11.9,1,1, 2.613, 10270.527, 577.060, 52897.153 24/04/16,03:33:33,00,10,1, 12.0,1,1, 2.616, 10270.520, 577.060, 52897.153 24/04/16,03:33:33,01,10,1, 12.0,1,1, 2.616, 10270.488, 577.096, 52897.158 24/04/16,03:33:33,02,10,1, 12.0,1,1, 2.616, 10270.510, 577.111, 52897.159 24/04/16,03:33:33,03,10,1, 12.0,1,1, 2.616, 10270.516, 577.125, 52897.200 24/04/16,03:33:33,04,10,1, 12.0,1,1, 2.616, 10270.488, 577.134, 52897.136 24/04/16,03:33:33,05,10,1, 12.0,1,1, 2.616, 10270.486, 577.149, 52897.173 24/04/16,03:33:33,06,10,1, 12.0,1,1, 2.616, 10270.483, 577.157, 52897.153 24/04/16,03:33:33,07,10,1, 12.0,1,1, 2.616, 10270.484, 577.162, 52897.189 24/04/16,03:33:33,08,10,1, 12.0,1,1, 2.616, 10270.470, 577.171, 52897.151 24/04/16,03:33:33,09,10,1, 12.0,1,1, 2.616, 10270.469, 577.168, 52897.193 24/04/16,03:33:33,10,10,1, 12.0,1,1, 2.616, 10270.459, 577.185, 52897.186 24/04/16,03:33:33,11,10,1, 12.0,1,1, 2.616, 10270.471, 577.200, 52897.179 24/04/16,03:33:33,12,10,1, 12.0,1,1, 2.616, 10270.458, 577.217, 52897.153 24/04/16,03:33:33,13,10,1, 12.0,1,1, 2.616, 10270.439, 577.200, 52897.189 24/04/16,03:33:33,14,10,1, 12.0,1,1, 2.616, 10270.455, 577.213, 52897.200 24/04/16,03:33:33,15,10,1, 12.0,1,1, 2.616, 10270.447, 577.228, 52897.167 24/04/16,03:33:33,16,10,1, 12.0,1,1, 2.616, 10270.451, 577.238, 52897.146 24/04/16,03:33:33,17,10,1, 12.0,1,1, 2.616, 10270.468, 577.236, 52896.928 24/04/16,03:33:33,18,10,1, 12.0,1,1, 2.616, 10270.422, 577.246, 52897.119 24/04/16,03:33:33,19,10,1, 12.0,1,1, 2.616, 10270.394, 577.255, 52897.178 24/04/16,03:33:34,00,10,1, 11.9,1,1, 2.613, 10270.387, 577.255, 52897.178 24/04/16,03:33:34,01,10,1, 11.9,1,1, 2.613, 10270.416, 577.266, 52897.198 24/04/16,03:33:34,02,10,1, 11.9,1,1, 2.613, 10270.418, 577.297, 52897.221 24/04/16,03:33:34,03,10,1, 11.9,1,1, 2.613, 10270.388, 577.272, 52897.208 24/04/16,03:33:34,04,10,1, 11.9,1,1, 2.613, 10270.405, 577.270, 52897.223 24/04/16,03:33:34,05,10,1, 11.9,1,1, 2.613, 10270.413, 577.290, 52897.217 24/04/16,03:33:34,06,10,1, 11.9,1,1, 2.613, 10270.417, 577.304, 52897.155 24/04/16,03:33:34,07,10,1, 11.9,1,1, 2.613, 10270.380, 577.300, 52897.179 24/04/16,03:33:34,08,10,1, 11.9,1,1, 2.613, 10270.412, 577.294, 52897.167 24/04/16,03:33:34,09,10,1, 11.9,1,1, 2.613, 10270.420, 577.289, 52897.176 24/04/16,03:33:34,10,10,1, 11.9,1,1, 2.613, 10270.410, 577.298, 52897.192 24/04/16,03:33:34,11,10,1, 11.9,1,1, 2.613, 10270.420, 577.319, 52897.152 24/04/16,03:33:34,12,10,1, 11.9,1,1, 2.613, 10270.414, 577.338, 52897.151 24/04/16,03:33:34,13,10,1, 11.9,1,1, 2.613, 10270.402, 577.305, 52897.205 24/04/16,03:33:34,14,10,1, 11.9,1,1, 2.613, 10270.437, 577.303, 52897.227 24/04/16,03:33:34,15,10,1, 11.9,1,1, 2.613, 10270.431, 577.321, 52897.179 24/04/16,03:33:34,16,10,1, 11.9,1,1, 2.613, 10270.431, 577.324, 52897.170 24/04/16,03:33:34,17,10,1, 11.9,1,1, 2.613, 10270.413, 577.328, 52897.160 24/04/16,03:33:34,18,10,1, 11.9,1,1, 2.613, 10270.414, 577.330, 52897.197 24/04/16,03:33:34,19,10,1, 11.9,1,1, 2.613, 10270.426, 577.336, 52897.157 24/04/16,03:33:35,00,10,1, 11.9,1,1, 2.613, 10270.420, 577.336, 52897.157 24/04/16,03:33:35,01,10,1, 11.9,1,1, 2.613, 10270.429, 577.305, 52897.185 24/04/16,03:33:35,02,10,1, 11.9,1,1, 2.613, 10270.467, 577.319, 52897.168 24/04/16,03:33:35,03,10,1, 11.9,1,1, 2.613, 10270.450, 577.321, 52897.185 24/04/16,03:33:35,04,10,1, 11.9,1,1, 2.613, 10270.432, 577.325, 52897.265 24/04/16,03:33:35,05,10,1, 11.9,1,1, 2.613, 10270.482, 577.304, 52897.184 24/04/16,03:33:35,06,10,1, 11.9,1,1, 2.613, 10270.470, 577.332, 52897.174 24/04/16,03:33:35,07,10,1, 11.9,1,1, 2.613, 10270.471, 577.352, 52897.181 24/04/16,03:33:35,08,10,1, 11.9,1,1, 2.613, 10270.464, 577.337, 52897.185 24/04/16,03:33:35,09,10,1, 11.9,1,1, 2.613, 10270.473, 577.314, 52897.185 24/04/16,03:33:35,10,10,1, 11.9,1,1, 2.613, 10270.487, 577.329, 52897.176 24/04/16,03:33:35,11,10,1, 11.9,1,1, 2.613, 10270.454, 577.348, 52897.160 24/04/16,03:33:35,12,10,1, 11.9,1,1, 2.613, 10270.516, 577.335, 52897.212 24/04/16,03:33:35,13,10,1, 11.9,1,1, 2.613, 10270.484, 577.321, 52897.180 24/04/16,03:33:35,14,10,1, 11.9,1,1, 2.613, 10270.519, 577.343, 52897.211 24/04/16,03:33:35,15,10,1, 11.9,1,1, 2.613, 10270.516, 577.314, 52897.154 24/04/16,03:33:35,16,10,1, 11.9,1,1, 2.613, 10270.523, 577.317, 52897.150 24/04/16,03:33:35,17,10,1, 11.9,1,1, 2.613, 10270.531, 577.307, 52897.163 24/04/16,03:33:35,18,10,1, 11.9,1,1, 2.613, 10270.544, 577.324, 52897.167 24/04/16,03:33:35,19,10,1, 11.9,1,1, 2.613, 10270.526, 577.339, 52897.191 24/04/16,03:33:36,00,11,1, 11.9,1,1, 2.613, 10270.520, 577.339, 52897.191 24/04/16,03:33:36,01,11,1, 11.9,1,1, 2.613, 10270.544, 577.322, 52897.185 24/04/16,03:33:36,02,11,1, 11.9,1,1, 2.613, 10270.579, 577.345, 52897.200 24/04/16,03:33:36,03,11,1, 11.9,1,1, 2.613, 10270.579, 577.351, 52897.180 24/04/16,03:33:36,04,11,1, 11.9,1,1, 2.613, 10270.589, 577.334, 52897.223 24/04/16,03:33:36,05,11,1, 11.9,1,1, 2.613, 10270.565, 577.338, 52897.083 24/04/16,03:33:36,06,11,1, 11.9,1,1, 2.613, 10270.642, 577.332, 52897.170 24/04/16,03:33:36,07,11,1, 11.9,1,1, 2.613, 10270.602, 577.350, 52897.120 24/04/16,03:33:36,08,11,1, 11.9,1,1, 2.613, 10270.626, 577.333, 52897.150 24/04/16,03:33:36,09,11,1, 11.9,1,1, 2.613, 10270.639, 577.329, 52897.155 24/04/16,03:33:36,10,11,1, 11.9,1,1, 2.613, 10270.641, 577.336, 52897.197 24/04/16,03:33:36,11,11,1, 11.9,1,1, 2.613, 10270.651, 577.324, 52897.232 24/04/16,03:33:36,12,11,1, 11.9,1,1, 2.613, 10270.649, 577.345, 52897.177 24/04/16,03:33:36,13,11,1, 11.9,1,1, 2.613, 10270.658, 577.317, 52897.196 24/04/16,03:33:36,14,11,1, 11.9,1,1, 2.613, 10270.666, 577.315, 52897.234 24/04/16,03:33:36,15,11,1, 11.9,1,1, 2.613, 10270.691, 577.330, 52897.217 24/04/16,03:33:36,16,11,1, 11.9,1,1, 2.613, 10270.706, 577.328, 52897.202 24/04/16,03:33:36,17,11,1, 11.9,1,1, 2.613, 10270.700, 577.310, 52897.192 24/04/16,03:33:36,18,11,1, 11.9,1,1, 2.613, 10270.721, 577.314, 52897.211 24/04/16,03:33:36,19,11,1, 11.9,1,1, 2.613, 10270.705, 577.305, 52897.193 24/04/16,03:33:37,00,11,1, 11.9,1,1, 2.613, 10270.704, 577.305, 52897.193 24/04/16,03:33:37,01,11,1, 11.9,1,1, 2.613, 10270.753, 577.338, 52897.192 24/04/16,03:33:37,02,11,1, 11.9,1,1, 2.613, 10270.766, 577.334, 52897.207 24/04/16,03:33:37,03,11,1, 11.9,1,1, 2.613, 10270.782, 577.326, 52897.230 24/04/16,03:33:37,04,11,1, 11.9,1,1, 2.613, 10270.795, 577.311, 52897.221 24/04/16,03:33:37,05,11,1, 11.9,1,1, 2.613, 10270.800, 577.325, 52897.206 24/04/16,03:33:37,06,11,1, 11.9,1,1, 2.613, 10270.822, 577.327, 52897.090 24/04/16,03:33:37,07,11,1, 11.9,1,1, 2.613, 10270.784, 577.316, 52897.285 24/04/16,03:33:37,08,11,1, 11.9,1,1, 2.613, 10270.811, 577.325, 52897.269 24/04/16,03:33:37,09,11,1, 11.9,1,1, 2.613, 10270.830, 577.326, 52897.267 24/04/16,03:33:37,10,11,1, 11.9,1,1, 2.613, 10270.826, 577.348, 52897.235 24/04/16,03:33:37,11,11,1, 11.9,1,1, 2.613, 10270.863, 577.316, 52897.222 24/04/16,03:33:37,12,11,1, 11.9,1,1, 2.613, 10270.882, 577.354, 52897.238 24/04/16,03:33:37,13,11,1, 11.9,1,1, 2.613, 10270.870, 577.337, 52897.225 24/04/16,03:33:37,14,11,1, 11.9,1,1, 2.613, 10270.889, 577.330, 52897.208 24/04/16,03:33:37,15,11,1, 11.9,1,1, 2.613, 10270.903, 577.345, 52897.261 24/04/16,03:33:37,16,11,1, 11.9,1,1, 2.613, 10270.913, 577.374, 52897.222 24/04/16,03:33:37,17,11,1, 11.9,1,1, 2.613, 10270.890, 577.363, 52897.253 24/04/16,03:33:37,18,11,1, 11.9,1,1, 2.613, 10270.922, 577.346, 52897.218 24/04/16,03:33:37,19,11,1, 11.9,1,1, 2.613, 10270.938, 577.365, 52897.227 24/04/16,03:33:38,00,11,1, 11.9,1,1, 2.617, 10270.938, 577.365, 52897.227 24/04/16,03:33:38,01,11,1, 11.9,1,1, 2.617, 10270.934, 577.371, 52897.248 24/04/16,03:33:38,02,11,1, 11.9,1,1, 2.617, 10270.941, 577.397, 52897.258 24/04/16,03:33:38,03,11,1, 11.9,1,1, 2.617, 10270.972, 577.380, 52897.277 24/04/16,03:33:38,04,11,1, 11.9,1,1, 2.617, 10271.000, 577.394, 52897.260 24/04/16,03:33:38,05,11,1, 11.9,1,1, 2.617, 10270.973, 577.394, 52897.256 24/04/16,03:33:38,06,11,1, 11.9,1,1, 2.617, 10270.990, 577.396, 52897.245 24/04/16,03:33:38,07,11,1, 11.9,1,1, 2.617, 10270.991, 577.439, 52897.228 24/04/16,03:33:38,08,11,1, 11.9,1,1, 2.617, 10270.983, 577.397, 52897.261 24/04/16,03:33:38,09,11,1, 11.9,1,1, 2.617, 10271.012, 577.418, 52897.229 24/04/16,03:33:38,10,11,1, 11.9,1,1, 2.617, 10271.021, 577.408, 52897.254 24/04/16,03:33:38,11,11,1, 11.9,1,1, 2.617, 10271.011, 577.409, 52897.240 24/04/16,03:33:38,12,11,1, 11.9,1,1, 2.617, 10271.012, 577.449, 52897.233 24/04/16,03:33:38,13,11,1, 11.9,1,1, 2.617, 10271.037, 577.456, 52897.257 24/04/16,03:33:38,14,11,1, 11.9,1,1, 2.617, 10271.019, 577.453, 52897.283 24/04/16,03:33:38,15,11,1, 11.9,1,1, 2.617, 10271.030, 577.453, 52897.223 24/04/16,03:33:38,16,11,1, 11.9,1,1, 2.617, 10271.037, 577.476, 52897.241 24/04/16,03:33:38,17,11,1, 11.9,1,1, 2.617, 10271.050, 577.480, 52897.256 24/04/16,03:33:38,18,11,1, 11.9,1,1, 2.617, 10271.056, 577.500, 52897.275 24/04/16,03:33:38,19,11,1, 11.9,1,1, 2.617, 10271.042, 577.514, 52897.273 24/04/16,03:33:39,00,10,1, 11.9,1,1, 2.614, 10271.038, 577.514, 52897.273 24/04/16,03:33:39,01,10,1, 11.9,1,1, 2.614, 10271.041, 577.557, 52897.288 24/04/16,03:33:39,02,10,1, 11.9,1,1, 2.614, 10271.033, 577.532, 52897.269 24/04/16,03:33:39,03,10,1, 11.9,1,1, 2.614, 10271.050, 577.585, 52897.265 24/04/16,03:33:39,04,10,1, 11.9,1,1, 2.614, 10271.045, 577.589, 52897.277 24/04/16,03:33:39,05,10,1, 11.9,1,1, 2.614, 10271.017, 577.611, 52897.303 24/04/16,03:33:39,06,10,1, 11.9,1,1, 2.614, 10271.024, 577.597, 52897.310 24/04/16,03:33:39,07,10,1, 11.9,1,1, 2.614, 10271.024, 577.630, 52897.331 24/04/16,03:33:39,08,10,1, 11.9,1,1, 2.614, 10271.032, 577.654, 52897.347 24/04/16,03:33:39,09,10,1, 11.9,1,1, 2.614, 10271.034, 577.676, 52897.345 24/04/16,03:33:39,10,10,1, 11.9,1,1, 2.614, 10271.045, 577.702, 52897.343 24/04/16,03:33:39,11,10,1, 11.9,1,1, 2.614, 10271.040, 577.689, 52897.344 24/04/16,03:33:39,12,10,1, 11.9,1,1, 2.614, 10271.048, 577.752, 52897.334 24/04/16,03:33:39,13,10,1, 11.9,1,1, 2.614, 10271.038, 577.720, 52897.356 24/04/16,03:33:39,14,10,1, 11.9,1,1, 2.614, 10271.052, 577.756, 52897.391 24/04/16,03:33:39,15,10,1, 11.9,1,1, 2.614, 10271.019, 577.790, 52897.374 24/04/16,03:33:39,16,10,1, 11.9,1,1, 2.614, 10271.035, 577.789, 52897.363 24/04/16,03:33:39,17,10,1, 11.9,1,1, 2.614, 10271.019, 577.829, 52897.362 24/04/16,03:33:39,18,10,1, 11.9,1,1, 2.614, 10271.019, 577.817, 52897.397 24/04/16,03:33:39,19,10,1, 11.9,1,1, 2.614, 10271.031, 577.873, 52897.383 24/04/16,03:33:40,00,10,1, 11.8,1,1, 2.613, 10271.029, 577.873, 52897.383 24/04/16,03:33:40,01,10,1, 11.8,1,1, 2.613, 10271.033, 577.900, 52897.410 24/04/16,03:33:40,02,10,1, 11.8,1,1, 2.613, 10271.002, 577.919, 52897.533 24/04/16,03:33:40,03,10,1, 11.8,1,1, 2.613, 10271.003, 577.945, 52897.351 24/04/16,03:33:40,04,10,1, 11.8,1,1, 2.613, 10270.978, 577.990, 52897.373 24/04/16,03:33:40,05,10,1, 11.8,1,1, 2.613, 10270.944, 578.001, 52897.243 24/04/16,03:33:40,06,10,1, 11.8,1,1, 2.613, 10270.966, 578.007, 52897.497 24/04/16,03:33:40,07,10,1, 11.8,1,1, 2.613, 10270.986, 578.024, 52897.413 24/04/16,03:33:40,08,10,1, 11.8,1,1, 2.613, 10270.958, 578.063, 52897.413 24/04/16,03:33:40,09,10,1, 11.8,1,1, 2.613, 10270.969, 578.101, 52897.369 24/04/16,03:33:40,10,10,1, 11.8,1,1, 2.613, 10270.944, 578.110, 52897.485 24/04/16,03:33:40,11,10,1, 11.8,1,1, 2.613, 10270.949, 578.131, 52897.489 24/04/16,03:33:40,12,10,1, 11.8,1,1, 2.613, 10270.941, 578.168, 52897.465 24/04/16,03:33:40,13,10,1, 11.8,1,1, 2.613, 10270.934, 578.198, 52897.490 24/04/16,03:33:40,14,10,1, 11.8,1,1, 2.613, 10270.937, 578.207, 52897.496 24/04/16,03:33:40,15,10,1, 11.8,1,1, 2.613, 10270.920, 578.235, 52897.486 24/04/16,03:33:40,16,10,1, 11.8,1,1, 2.613, 10270.926, 578.247, 52897.533 24/04/16,03:33:40,17,10,1, 11.8,1,1, 2.613, 10270.917, 578.283, 52897.537 24/04/16,03:33:40,18,10,1, 11.8,1,1, 2.613, 10270.906, 578.305, 52897.525 24/04/16,03:33:40,19,10,1, 11.8,1,1, 2.613, 10270.911, 578.349, 52897.516 24/04/16,03:33:41,00,10,1, 11.9,1,1, 2.614, 10270.904, 578.349, 52897.516 24/04/16,03:33:41,01,10,1, 11.9,1,1, 2.614, 10270.916, 578.396, 52897.548 24/04/16,03:33:41,02,10,1, 11.9,1,1, 2.614, 10270.862, 578.417, 52897.558 24/04/16,03:33:41,03,10,1, 11.9,1,1, 2.614, 10270.863, 578.435, 52897.527 24/04/16,03:33:41,04,10,1, 11.9,1,1, 2.614, 10270.875, 578.455, 52897.540 24/04/16,03:33:41,05,10,1, 11.9,1,1, 2.614, 10270.854, 578.486, 52897.575 24/04/16,03:33:41,06,10,1, 11.9,1,1, 2.614, 10270.844, 578.514, 52897.566 24/04/16,03:33:41,07,10,1, 11.9,1,1, 2.614, 10270.845, 578.517, 52897.590 24/04/16,03:33:41,08,10,1, 11.9,1,1, 2.614, 10270.854, 578.545, 52897.611 24/04/16,03:33:41,09,10,1, 11.9,1,1, 2.614, 10270.825, 578.570, 52897.618 24/04/16,03:33:41,10,10,1, 11.9,1,1, 2.614, 10270.827, 578.605, 52897.592 24/04/16,03:33:41,11,10,1, 11.9,1,1, 2.614, 10270.803, 578.623, 52897.594 24/04/16,03:33:41,12,10,1, 11.9,1,1, 2.614, 10270.798, 578.659, 52897.621 24/04/16,03:33:41,13,10,1, 11.9,1,1, 2.614, 10270.787, 578.696, 52897.613 24/04/16,03:33:41,14,10,1, 11.9,1,1, 2.614, 10270.769, 578.706, 52897.623 24/04/16,03:33:41,15,10,1, 11.9,1,1, 2.614, 10270.757, 578.720, 52897.626 24/04/16,03:33:41,16,10,1, 11.9,1,1, 2.614, 10270.730, 578.748, 52897.664 24/04/16,03:33:41,17,10,1, 11.9,1,1, 2.614, 10270.727, 578.767, 52897.647 24/04/16,03:33:41,18,10,1, 11.9,1,1, 2.614, 10270.729, 578.781, 52897.645 24/04/16,03:33:41,19,10,1, 11.9,1,1, 2.614, 10270.732, 578.817, 52897.650 24/04/16,03:33:42,00,11,1, 11.9,1,1, 2.614, 10270.729, 578.817, 52897.650 24/04/16,03:33:42,01,11,1, 11.9,1,1, 2.614, 10270.701, 578.859, 52897.654 24/04/16,03:33:42,02,11,1, 11.9,1,1, 2.614, 10270.699, 578.890, 52897.571 24/04/16,03:33:42,03,11,1, 11.9,1,1, 2.614, 10270.697, 578.913, 52897.657 24/04/16,03:33:42,04,11,1, 11.9,1,1, 2.614, 10270.666, 578.924, 52897.691 24/04/16,03:33:42,05,11,1, 11.9,1,1, 2.614, 10270.658, 578.961, 52897.693 24/04/16,03:33:42,06,11,1, 11.9,1,1, 2.614, 10270.643, 578.956, 52897.710 24/04/16,03:33:42,07,11,1, 11.9,1,1, 2.614, 10270.652, 578.998, 52897.695 24/04/16,03:33:42,08,11,1, 11.9,1,1, 2.614, 10270.617, 579.025, 52897.674 24/04/16,03:33:42,09,11,1, 11.9,1,1, 2.614, 10270.603, 579.049, 52897.725 24/04/16,03:33:42,10,11,1, 11.9,1,1, 2.614, 10270.606, 579.086, 52897.724 24/04/16,03:33:42,11,11,1, 11.9,1,1, 2.614, 10270.558, 579.074, 52897.745 24/04/16,03:33:42,12,11,1, 11.9,1,1, 2.614, 10270.562, 579.101, 52897.712 24/04/16,03:33:42,13,11,1, 11.9,1,1, 2.614, 10270.546, 579.116, 52897.718 24/04/16,03:33:42,14,11,1, 11.9,1,1, 2.614, 10270.527, 579.134, 52897.745 24/04/16,03:33:42,15,11,1, 11.9,1,1, 2.614, 10270.514, 579.144, 52897.733 24/04/16,03:33:42,16,11,1, 11.9,1,1, 2.614, 10270.512, 579.179, 52897.781 24/04/16,03:33:42,17,11,1, 11.9,1,1, 2.614, 10270.472, 579.181, 52897.757 24/04/16,03:33:42,18,11,1, 11.9,1,1, 2.614, 10270.483, 579.223, 52897.799 24/04/16,03:33:42,19,11,1, 11.9,1,1, 2.614, 10270.479, 579.202, 52897.794 24/04/16,03:33:43,00,11,1, 11.9,1,1, 2.613, 10270.479, 579.202, 52897.794 24/04/16,03:33:43,01,11,1, 11.9,1,1, 2.613, 10270.449, 579.266, 52897.763 24/04/16,03:33:43,02,11,1, 11.9,1,1, 2.613, 10270.441, 579.257, 52897.773 24/04/16,03:33:43,03,11,1, 11.9,1,1, 2.613, 10270.425, 579.269, 52897.765 24/04/16,03:33:43,04,11,1, 11.9,1,1, 2.613, 10270.401, 579.296, 52897.768 24/04/16,03:33:43,05,11,1, 11.9,1,1, 2.613, 10270.414, 579.320, 52897.797 24/04/16,03:33:43,06,11,1, 11.9,1,1, 2.613, 10270.386, 579.314, 52897.819 24/04/16,03:33:43,07,11,1, 11.9,1,1, 2.613, 10270.393, 579.344, 52897.788 24/04/16,03:33:43,08,11,1, 11.9,1,1, 2.613, 10270.354, 579.346, 52897.756 24/04/16,03:33:43,09,11,1, 11.9,1,1, 2.613, 10270.360, 579.370, 52897.764 24/04/16,03:33:43,10,11,1, 11.9,1,1, 2.613, 10270.322, 579.371, 52897.792 24/04/16,03:33:43,11,11,1, 11.9,1,1, 2.613, 10270.306, 579.392, 52897.770 24/04/16,03:33:43,12,11,1, 11.9,1,1, 2.613, 10270.315, 579.412, 52897.799 24/04/16,03:33:43,13,11,1, 11.9,1,1, 2.613, 10270.292, 579.409, 52897.808 24/04/16,03:33:43,14,11,1, 11.9,1,1, 2.613, 10270.312, 579.406, 52897.829 24/04/16,03:33:43,15,11,1, 11.9,1,1, 2.613, 10270.299, 579.427, 52897.801 24/04/16,03:33:43,16,11,1, 11.9,1,1, 2.613, 10270.281, 579.440, 52897.790 24/04/16,03:33:43,17,11,1, 11.9,1,1, 2.613, 10270.257, 579.442, 52897.797 24/04/16,03:33:43,18,11,1, 11.9,1,1, 2.613, 10270.294, 579.470, 52897.816 24/04/16,03:33:43,19,11,1, 11.9,1,1, 2.613, 10270.268, 579.477, 52897.797 24/04/16,03:33:44,00,11,1, 11.9,1,1, 2.616, 10270.262, 579.477, 52897.797 24/04/16,03:33:44,01,11,1, 11.9,1,1, 2.616, 10270.231, 579.502, 52897.782 24/04/16,03:33:44,02,11,1, 11.9,1,1, 2.616, 10270.241, 579.515, 52897.784 24/04/16,03:33:44,03,11,1, 11.9,1,1, 2.616, 10270.221, 579.525, 52897.788 24/04/16,03:33:44,04,11,1, 11.9,1,1, 2.616, 10270.232, 579.518, 52897.793 24/04/16,03:33:44,05,11,1, 11.9,1,1, 2.616, 10270.217, 579.529, 52897.823 24/04/16,03:33:44,06,11,1, 11.9,1,1, 2.616, 10270.202, 579.521, 52897.788 24/04/16,03:33:44,07,11,1, 11.9,1,1, 2.616, 10270.213, 579.542, 52897.791 24/04/16,03:33:44,08,11,1, 11.9,1,1, 2.616, 10270.207, 579.558, 52897.802 24/04/16,03:33:44,09,11,1, 11.9,1,1, 2.616, 10270.213, 579.595, 52897.826 24/04/16,03:33:44,10,11,1, 11.9,1,1, 2.616, 10270.190, 579.575, 52897.774 24/04/16,03:33:44,11,11,1, 11.9,1,1, 2.616, 10270.164, 579.551, 52897.800 24/04/16,03:33:44,12,11,1, 11.9,1,1, 2.616, 10270.177, 579.562, 52897.784 24/04/16,03:33:44,13,11,1, 11.9,1,1, 2.616, 10270.205, 579.583, 52897.810 24/04/16,03:33:44,14,11,1, 11.9,1,1, 2.616, 10270.169, 579.597, 52897.787 24/04/16,03:33:44,15,11,1, 11.9,1,1, 2.616, 10270.204, 579.598, 52897.757 24/04/16,03:33:44,16,11,1, 11.9,1,1, 2.616, 10270.197, 579.579, 52897.785 24/04/16,03:33:44,17,11,1, 11.9,1,1, 2.616, 10270.157, 579.593, 52897.799 24/04/16,03:33:44,18,11,1, 11.9,1,1, 2.616, 10270.160, 579.609, 52897.788 24/04/16,03:33:44,19,11,1, 11.9,1,1, 2.616, 10270.174, 579.603, 52897.790 24/04/16,03:33:45,00,11,1, 11.9,1,1, 2.612, 10270.170, 579.603, 52897.790 24/04/16,03:33:45,01,11,1, 11.9,1,1, 2.612, 10270.155, 579.609, 52897.747 24/04/16,03:33:45,02,11,1, 11.9,1,1, 2.612, 10270.179, 579.628, 52897.812 24/04/16,03:33:45,03,11,1, 11.9,1,1, 2.612, 10270.175, 579.633, 52897.778 24/04/16,03:33:45,04,11,1, 11.9,1,1, 2.612, 10270.176, 579.650, 52897.792 24/04/16,03:33:45,05,11,1, 11.9,1,1, 2.612, 10270.173, 579.651, 52897.790 24/04/16,03:33:45,06,11,1, 11.9,1,1, 2.612, 10270.174, 579.669, 52897.775 24/04/16,03:33:45,07,11,1, 11.9,1,1, 2.612, 10270.158, 579.643, 52897.775 24/04/16,03:33:45,08,11,1, 11.9,1,1, 2.612, 10270.162, 579.656, 52897.757 24/04/16,03:33:45,09,11,1, 11.9,1,1, 2.612, 10270.180, 579.656, 52897.752 24/04/16,03:33:45,10,11,1, 11.9,1,1, 2.612, 10270.185, 579.653, 52897.750 24/04/16,03:33:45,11,11,1, 11.9,1,1, 2.612, 10270.178, 579.669, 52897.785 24/04/16,03:33:45,12,11,1, 11.9,1,1, 2.612, 10270.201, 579.687, 52897.757 24/04/16,03:33:45,13,11,1, 11.9,1,1, 2.612, 10270.195, 579.686, 52897.747 24/04/16,03:33:45,14,11,1, 11.9,1,1, 2.612, 10270.197, 579.707, 52897.802 24/04/16,03:33:45,15,11,1, 11.9,1,1, 2.612, 10270.207, 579.712, 52897.806 24/04/16,03:33:45,16,11,1, 11.9,1,1, 2.612, 10270.188, 579.712, 52897.799 24/04/16,03:33:45,17,11,1, 11.9,1,1, 2.612, 10270.224, 579.749, 52897.756 24/04/16,03:33:45,18,11,1, 11.9,1,1, 2.612, 10270.224, 579.712, 52897.749 24/04/16,03:33:45,19,11,1, 11.9,1,1, 2.612, 10270.234, 579.755, 52897.795 24/04/16,03:33:46,00,11,1, 11.9,1,1, 2.610, 10270.228, 579.755, 52897.795 24/04/16,03:33:46,01,11,1, 11.9,1,1, 2.610, 10270.268, 579.744, 52897.808 24/04/16,03:33:46,02,11,1, 11.9,1,1, 2.610, 10270.260, 579.768, 52897.799 24/04/16,03:33:46,03,11,1, 11.9,1,1, 2.610, 10270.286, 579.759, 52897.794 24/04/16,03:33:46,04,11,1, 11.9,1,1, 2.610, 10270.291, 579.772, 52897.790 24/04/16,03:33:46,05,11,1, 11.9,1,1, 2.610, 10270.298, 579.790, 52897.763 24/04/16,03:33:46,06,11,1, 11.9,1,1, 2.610, 10270.310, 579.810, 52897.816 24/04/16,03:33:46,07,11,1, 11.9,1,1, 2.610, 10270.342, 579.813, 52897.775 24/04/16,03:33:46,08,11,1, 11.9,1,1, 2.610, 10270.332, 579.804, 52897.783 24/04/16,03:33:46,09,11,1, 11.9,1,1, 2.610, 10270.358, 579.804, 52897.794 24/04/16,03:33:46,10,11,1, 11.9,1,1, 2.610, 10270.371, 579.801, 52897.819 24/04/16,03:33:46,11,11,1, 11.9,1,1, 2.610, 10270.371, 579.861, 52897.845 24/04/16,03:33:46,12,11,1, 11.9,1,1, 2.610, 10270.397, 579.828, 52897.808 24/04/16,03:33:46,13,11,1, 11.9,1,1, 2.610, 10270.410, 579.839, 52897.800 24/04/16,03:33:46,14,11,1, 11.9,1,1, 2.610, 10270.431, 579.839, 52897.814 24/04/16,03:33:46,15,11,1, 11.9,1,1, 2.610, 10270.446, 579.869, 52897.805 24/04/16,03:33:46,16,11,1, 11.9,1,1, 2.610, 10270.448, 579.893, 52897.837 24/04/16,03:33:46,17,11,1, 11.9,1,1, 2.610, 10270.448, 579.880, 52897.874 24/04/16,03:33:46,18,11,1, 11.9,1,1, 2.610, 10270.460, 579.893, 52897.833 24/04/16,03:33:46,19,11,1, 11.9,1,1, 2.610, 10270.478, 579.914, 52897.816 24/04/16,03:33:47,00,11,1, 11.9,1,1, 2.614, 10270.470, 579.914, 52897.816 24/04/16,03:33:47,01,11,1, 11.9,1,1, 2.614, 10270.494, 579.928, 52897.837 24/04/16,03:33:47,02,11,1, 11.9,1,1, 2.614, 10270.545, 579.923, 52897.822 24/04/16,03:33:47,03,11,1, 11.9,1,1, 2.614, 10270.526, 579.936, 52897.832 24/04/16,03:33:47,04,11,1, 11.9,1,1, 2.614, 10270.577, 579.958, 52897.884 24/04/16,03:33:47,05,11,1, 11.9,1,1, 2.614, 10270.564, 579.965, 52897.874 24/04/16,03:33:47,06,11,1, 11.9,1,1, 2.614, 10270.570, 579.973, 52897.883 24/04/16,03:33:47,07,11,1, 11.9,1,1, 2.614, 10270.587, 580.001, 52897.836 24/04/16,03:33:47,08,11,1, 11.9,1,1, 2.614, 10270.602, 579.984, 52897.839 24/04/16,03:33:47,09,11,1, 11.9,1,1, 2.614, 10270.646, 580.009, 52897.858 24/04/16,03:33:47,10,11,1, 11.9,1,1, 2.614, 10270.645, 580.043, 52897.862 24/04/16,03:33:47,11,11,1, 11.9,1,1, 2.614, 10270.657, 580.046, 52897.989 24/04/16,03:33:47,12,11,1, 11.9,1,1, 2.614, 10270.679, 580.055, 52897.849 24/04/16,03:33:47,13,11,1, 11.9,1,1, 2.614, 10270.717, 580.052, 52897.878 24/04/16,03:33:47,14,11,1, 11.9,1,1, 2.614, 10270.722, 580.073, 52897.865 24/04/16,03:33:47,15,11,1, 11.9,1,1, 2.614, 10270.722, 580.092, 52897.861 24/04/16,03:33:47,16,11,1, 11.9,1,1, 2.614, 10270.743, 580.081, 52897.900 24/04/16,03:33:47,17,11,1, 11.9,1,1, 2.614, 10270.775, 580.127, 52897.907 24/04/16,03:33:47,18,11,1, 11.9,1,1, 2.614, 10270.786, 580.138, 52897.910 24/04/16,03:33:47,19,11,1, 11.9,1,1, 2.614, 10270.766, 580.138, 52897.897 24/04/16,03:33:48,00,11,1, 11.9,1,1, 2.614, 10270.762, 580.138, 52897.897 24/04/16,03:33:48,01,11,1, 11.9,1,1, 2.614, 10270.810, 580.183, 52898.117 24/04/16,03:33:48,02,11,1, 11.9,1,1, 2.614, 10270.806, 580.201, 52897.961 24/04/16,03:33:48,03,11,1, 11.9,1,1, 2.614, 10270.830, 580.201, 52897.941 24/04/16,03:33:48,04,11,1, 11.9,1,1, 2.614, 10270.875, 580.215, 52897.956 24/04/16,03:33:48,05,11,1, 11.9,1,1, 2.614, 10270.902, 580.243, 52897.966 24/04/16,03:33:48,06,11,1, 11.9,1,1, 2.614, 10270.902, 580.236, 52897.939 24/04/16,03:33:48,07,11,1, 11.9,1,1, 2.614, 10270.921, 580.284, 52897.972 24/04/16,03:33:48,08,11,1, 11.9,1,1, 2.614, 10270.931, 580.305, 52897.946 24/04/16,03:33:48,09,11,1, 11.9,1,1, 2.614, 10270.960, 580.331, 52897.959 24/04/16,03:33:48,10,11,1, 11.9,1,1, 2.614, 10270.975, 580.336, 52897.972 24/04/16,03:33:48,11,11,1, 11.9,1,1, 2.614, 10270.984, 580.354, 52897.973 24/04/16,03:33:48,12,11,1, 11.9,1,1, 2.614, 10271.009, 580.361, 52897.940 24/04/16,03:33:48,13,11,1, 11.9,1,1, 2.614, 10271.012, 580.407, 52897.997 24/04/16,03:33:48,14,11,1, 11.9,1,1, 2.614, 10271.006, 580.406, 52897.974 24/04/16,03:33:48,15,11,1, 11.9,1,1, 2.614, 10271.030, 580.428, 52897.994 24/04/16,03:33:48,16,11,1, 11.9,1,1, 2.614, 10271.042, 580.444, 52898.006 24/04/16,03:33:48,17,11,1, 11.9,1,1, 2.614, 10271.065, 580.451, 52898.011 24/04/16,03:33:48,18,11,1, 11.9,1,1, 2.614, 10271.092, 580.484, 52897.994 24/04/16,03:33:48,19,11,1, 11.9,1,1, 2.614, 10271.101, 580.497, 52898.015 24/04/16,03:33:49,00,11,1, 11.9,1,1, 2.607, 10271.096, 580.497, 52898.015 24/04/16,03:33:49,01,11,1, 11.9,1,1, 2.607, 10271.106, 580.552, 52898.071 24/04/16,03:33:49,02,11,1, 11.9,1,1, 2.607, 10271.141, 580.557, 52898.073 24/04/16,03:33:49,03,11,1, 11.9,1,1, 2.607, 10271.125, 580.596, 52898.085 24/04/16,03:33:49,04,11,1, 11.9,1,1, 2.607, 10271.120, 580.623, 52898.066 24/04/16,03:33:49,05,11,1, 11.9,1,1, 2.607, 10271.170, 580.638, 52898.073 24/04/16,03:33:49,06,11,1, 11.9,1,1, 2.607, 10271.151, 580.656, 52898.081 24/04/16,03:33:49,07,11,1, 11.9,1,1, 2.607, 10271.167, 580.663, 52898.068 24/04/16,03:33:49,08,11,1, 11.9,1,1, 2.607, 10271.182, 580.710, 52898.105 24/04/16,03:33:49,09,11,1, 11.9,1,1, 2.607, 10271.193, 580.727, 52898.072 24/04/16,03:33:49,10,11,1, 11.9,1,1, 2.607, 10271.206, 580.725, 52898.108 24/04/16,03:33:49,11,11,1, 11.9,1,1, 2.607, 10271.202, 580.743, 52898.062 24/04/16,03:33:49,12,11,1, 11.9,1,1, 2.607, 10271.254, 580.775, 52898.083 24/04/16,03:33:49,13,11,1, 11.9,1,1, 2.607, 10271.230, 580.770, 52898.117 24/04/16,03:33:49,14,11,1, 11.9,1,1, 2.607, 10271.235, 580.814, 52898.111 24/04/16,03:33:49,15,11,1, 11.9,1,1, 2.607, 10271.235, 580.824, 52898.138 24/04/16,03:33:49,16,11,1, 11.9,1,1, 2.607, 10271.248, 580.854, 52898.179 24/04/16,03:33:49,17,11,1, 11.9,1,1, 2.607, 10271.259, 580.867, 52898.178 24/04/16,03:33:49,18,11,1, 11.9,1,1, 2.607, 10271.269, 580.897, 52898.178 24/04/16,03:33:49,19,11,1, 11.9,1,1, 2.607, 10271.267, 580.927, 52898.156 24/04/16,03:33:50,00,11,1, 11.8,1,1, 2.613, 10271.263, 580.927, 52898.156 24/04/16,03:33:50,01,11,1, 11.8,1,1, 2.613, 10271.268, 580.962, 52898.182 24/04/16,03:33:50,02,11,1, 11.8,1,1, 2.613, 10271.284, 580.976, 52898.191 24/04/16,03:33:50,03,11,1, 11.8,1,1, 2.613, 10271.275, 580.989, 52898.237 24/04/16,03:33:50,04,11,1, 11.8,1,1, 2.613, 10271.273, 580.991, 52898.221 24/04/16,03:33:50,05,11,1, 11.8,1,1, 2.613, 10271.259, 581.045, 52898.190 24/04/16,03:33:50,06,11,1, 11.8,1,1, 2.613, 10271.278, 581.075, 52898.220 24/04/16,03:33:50,07,11,1, 11.8,1,1, 2.613, 10271.253, 581.091, 52898.204 24/04/16,03:33:50,08,11,1, 11.8,1,1, 2.613, 10271.258, 581.108, 52898.242 24/04/16,03:33:50,09,11,1, 11.8,1,1, 2.613, 10271.266, 581.110, 52898.251 24/04/16,03:33:50,10,11,1, 11.8,1,1, 2.613, 10271.283, 581.141, 52898.250 24/04/16,03:33:50,11,11,1, 11.8,1,1, 2.613, 10271.267, 581.142, 52898.231 24/04/16,03:33:50,12,11,1, 11.8,1,1, 2.613, 10271.255, 581.186, 52898.223 24/04/16,03:33:50,13,11,1, 11.8,1,1, 2.613, 10271.263, 581.196, 52898.213 24/04/16,03:33:50,14,11,1, 11.8,1,1, 2.613, 10271.268, 581.202, 52898.248 24/04/16,03:33:50,15,11,1, 11.8,1,1, 2.613, 10271.274, 581.214, 52898.243 24/04/16,03:33:50,16,11,1, 11.8,1,1, 2.613, 10271.255, 581.232, 52898.255 24/04/16,03:33:50,17,11,1, 11.8,1,1, 2.613, 10271.254, 581.267, 52898.263 24/04/16,03:33:50,18,11,1, 11.8,1,1, 2.613, 10271.274, 581.281, 52898.256 24/04/16,03:33:50,19,11,1, 11.8,1,1, 2.613, 10271.248, 581.283, 52898.264 24/04/16,03:33:51,00,11,1, 11.9,1,1, 2.613, 10271.246, 581.283, 52898.264 24/04/16,03:33:51,01,11,1, 11.9,1,1, 2.613, 10271.230, 581.310, 52898.266 24/04/16,03:33:51,02,11,1, 11.9,1,1, 2.613, 10271.216, 581.354, 52898.243 24/04/16,03:33:51,03,11,1, 11.9,1,1, 2.613, 10271.215, 581.339, 52898.256 24/04/16,03:33:51,04,11,1, 11.9,1,1, 2.613, 10271.185, 581.337, 52898.230 24/04/16,03:33:51,05,11,1, 11.9,1,1, 2.613, 10271.182, 581.361, 52898.254 24/04/16,03:33:51,06,11,1, 11.9,1,1, 2.613, 10271.176, 581.376, 52898.243 24/04/16,03:33:51,07,11,1, 11.9,1,1, 2.613, 10271.165, 581.369, 52898.232 24/04/16,03:33:51,08,11,1, 11.9,1,1, 2.613, 10271.175, 581.407, 52898.227 24/04/16,03:33:51,09,11,1, 11.9,1,1, 2.613, 10271.141, 581.390, 52898.214 24/04/16,03:33:51,10,11,1, 11.9,1,1, 2.613, 10271.143, 581.421, 52898.240 24/04/16,03:33:51,11,11,1, 11.9,1,1, 2.613, 10271.132, 581.412, 52898.271 24/04/16,03:33:51,12,11,1, 11.9,1,1, 2.613, 10271.104, 581.446, 52898.228 24/04/16,03:33:51,13,11,1, 11.9,1,1, 2.613, 10271.118, 581.444, 52898.212 24/04/16,03:33:51,14,11,1, 11.9,1,1, 2.613, 10271.096, 581.464, 52898.210 24/04/16,03:33:51,15,11,1, 11.9,1,1, 2.613, 10271.076, 581.464, 52898.257 24/04/16,03:33:51,16,11,1, 11.9,1,1, 2.613, 10271.066, 581.489, 52898.231 24/04/16,03:33:51,17,11,1, 11.9,1,1, 2.613, 10271.034, 581.474, 52898.235 24/04/16,03:33:51,18,11,1, 11.9,1,1, 2.613, 10271.041, 581.504, 52898.239 24/04/16,03:33:51,19,11,1, 11.9,1,1, 2.613, 10271.034, 581.502, 52898.215 24/04/16,03:33:52,00,11,1, 11.9,1,1, 2.616, 10271.029, 581.502, 52898.215 24/04/16,03:33:52,01,11,1, 11.9,1,1, 2.616, 10271.029, 581.512, 52898.234 24/04/16,03:33:52,02,11,1, 11.9,1,1, 2.616, 10270.997, 581.525, 52898.233 24/04/16,03:33:52,03,11,1, 11.9,1,1, 2.616, 10271.020, 581.512, 52898.221 24/04/16,03:33:52,04,11,1, 11.9,1,1, 2.616, 10270.953, 581.553, 52898.201 24/04/16,03:33:52,05,11,1, 11.9,1,1, 2.616, 10270.958, 581.545, 52898.197 24/04/16,03:33:52,06,11,1, 11.9,1,1, 2.616, 10270.940, 581.562, 52898.208 24/04/16,03:33:52,07,11,1, 11.9,1,1, 2.616, 10270.929, 581.558, 52898.167 24/04/16,03:33:52,08,11,1, 11.9,1,1, 2.616, 10270.907, 581.555, 52898.211 24/04/16,03:33:52,09,11,1, 11.9,1,1, 2.616, 10270.898, 581.540, 52898.204 24/04/16,03:33:52,10,11,1, 11.9,1,1, 2.616, 10270.876, 581.553, 52898.165 24/04/16,03:33:52,11,11,1, 11.9,1,1, 2.616, 10270.868, 581.558, 52898.197 24/04/16,03:33:52,12,11,1, 11.9,1,1, 2.616, 10270.871, 581.567, 52898.235 24/04/16,03:33:52,13,11,1, 11.9,1,1, 2.616, 10270.834, 581.549, 52898.219 24/04/16,03:33:52,14,11,1, 11.9,1,1, 2.616, 10270.808, 581.564, 52898.222 24/04/16,03:33:52,15,11,1, 11.9,1,1, 2.616, 10270.813, 581.547, 52898.212 24/04/16,03:33:52,16,11,1, 11.9,1,1, 2.616, 10270.788, 581.551, 52898.192 24/04/16,03:33:52,17,11,1, 11.9,1,1, 2.616, 10270.793, 581.565, 52898.190 24/04/16,03:33:52,18,11,1, 11.9,1,1, 2.616, 10270.754, 581.598, 52898.184 24/04/16,03:33:52,19,11,1, 11.9,1,1, 2.616, 10270.738, 581.591, 52898.179 24/04/16,03:33:53,00,11,1, 11.8,1,1, 2.614, 10270.737, 581.591, 52898.179 24/04/16,03:33:53,01,11,1, 11.8,1,1, 2.614, 10270.706, 581.569, 52898.197 24/04/16,03:33:53,02,11,1, 11.8,1,1, 2.614, 10270.702, 581.579, 52898.206 24/04/16,03:33:53,03,11,1, 11.8,1,1, 2.614, 10270.688, 581.575, 52898.214 24/04/16,03:33:53,04,11,1, 11.8,1,1, 2.614, 10270.673, 581.576, 52898.194 24/04/16,03:33:53,05,11,1, 11.8,1,1, 2.614, 10270.656, 581.547, 52898.163 24/04/16,03:33:53,06,11,1, 11.8,1,1, 2.614, 10270.656, 581.576, 52898.190 24/04/16,03:33:53,07,11,1, 11.8,1,1, 2.614, 10270.636, 581.552, 52898.131 24/04/16,03:33:53,08,11,1, 11.8,1,1, 2.614, 10270.604, 581.564, 52898.152 24/04/16,03:33:53,09,11,1, 11.8,1,1, 2.614, 10270.596, 581.565, 52898.163 24/04/16,03:33:53,10,11,1, 11.8,1,1, 2.614, 10270.594, 581.589, 52898.160 24/04/16,03:33:53,11,11,1, 11.8,1,1, 2.614, 10270.539, 581.540, 52898.142 24/04/16,03:33:53,12,11,1, 11.8,1,1, 2.614, 10270.542, 581.565, 52898.160 24/04/16,03:33:53,13,11,1, 11.8,1,1, 2.614, 10270.529, 581.560, 52898.189 24/04/16,03:33:53,14,11,1, 11.8,1,1, 2.614, 10270.518, 581.557, 52898.148 24/04/16,03:33:53,15,11,1, 11.8,1,1, 2.614, 10270.498, 581.560, 52898.170 24/04/16,03:33:53,16,11,1, 11.8,1,1, 2.614, 10270.495, 581.577, 52898.181 24/04/16,03:33:53,17,11,1, 11.8,1,1, 2.614, 10270.492, 581.567, 52898.163 24/04/16,03:33:53,18,11,1, 11.8,1,1, 2.614, 10270.475, 581.560, 52898.109 24/04/16,03:33:53,19,11,1, 11.8,1,1, 2.614, 10270.435, 581.572, 52898.094 24/04/16,03:33:54,00,11,1, 12.0,1,1, 2.610, 10270.429, 581.572, 52898.094 24/04/16,03:33:54,01,11,1, 12.0,1,1, 2.610, 10270.435, 581.556, 52898.097 24/04/16,03:33:54,02,11,1, 12.0,1,1, 2.610, 10270.420, 581.555, 52898.108 24/04/16,03:33:54,03,11,1, 12.0,1,1, 2.610, 10270.390, 581.553, 52898.087 24/04/16,03:33:54,04,11,1, 12.0,1,1, 2.610, 10270.373, 581.535, 52898.092 24/04/16,03:33:54,05,11,1, 12.0,1,1, 2.610, 10270.377, 581.551, 52898.099 24/04/16,03:33:54,06,11,1, 12.0,1,1, 2.610, 10270.382, 581.545, 52898.091 24/04/16,03:33:54,07,11,1, 12.0,1,1, 2.610, 10270.355, 581.548, 52898.067 24/04/16,03:33:54,08,11,1, 12.0,1,1, 2.610, 10270.352, 581.532, 52898.062 24/04/16,03:33:54,09,11,1, 12.0,1,1, 2.610, 10270.341, 581.544, 52898.062 24/04/16,03:33:54,10,11,1, 12.0,1,1, 2.610, 10270.341, 581.535, 52898.078 24/04/16,03:33:54,11,11,1, 12.0,1,1, 2.610, 10270.316, 581.526, 52898.055 24/04/16,03:33:54,12,11,1, 12.0,1,1, 2.610, 10270.306, 581.527, 52898.055 24/04/16,03:33:54,13,11,1, 12.0,1,1, 2.610, 10270.322, 581.514, 52898.040 24/04/16,03:33:54,14,11,1, 12.0,1,1, 2.610, 10270.297, 581.535, 52897.997 24/04/16,03:33:54,15,11,1, 12.0,1,1, 2.610, 10270.295, 581.521, 52898.002 24/04/16,03:33:54,16,11,1, 12.0,1,1, 2.610, 10270.282, 581.499, 52898.036 24/04/16,03:33:54,17,11,1, 12.0,1,1, 2.610, 10270.284, 581.502, 52898.029 24/04/16,03:33:54,18,11,1, 12.0,1,1, 2.610, 10270.265, 581.497, 52898.016 24/04/16,03:33:54,19,11,1, 12.0,1,1, 2.610, 10270.256, 581.494, 52898.043 24/04/16,03:33:55,00,11,1, 11.9,1,1, 2.612, 10270.253, 581.494, 52898.043 24/04/16,03:33:55,01,11,1, 11.9,1,1, 2.612, 10270.259, 581.496, 52898.018 24/04/16,03:33:55,02,11,1, 11.9,1,1, 2.612, 10270.220, 581.481, 52897.997 24/04/16,03:33:55,03,11,1, 11.9,1,1, 2.612, 10270.223, 581.482, 52898.005 24/04/16,03:33:55,04,11,1, 11.9,1,1, 2.612, 10270.238, 581.488, 52898.030 24/04/16,03:33:55,05,11,1, 11.9,1,1, 2.612, 10270.233, 581.479, 52898.013 24/04/16,03:33:55,06,11,1, 11.9,1,1, 2.612, 10270.211, 581.475, 52898.039 24/04/16,03:33:55,07,11,1, 11.9,1,1, 2.612, 10270.221, 581.451, 52898.026 24/04/16,03:33:55,08,11,1, 11.9,1,1, 2.612, 10270.211, 581.471, 52898.016 24/04/16,03:33:55,09,11,1, 11.9,1,1, 2.612, 10270.193, 581.463, 52898.001 24/04/16,03:33:55,10,11,1, 11.9,1,1, 2.612, 10270.202, 581.457, 52897.994 24/04/16,03:33:55,11,11,1, 11.9,1,1, 2.612, 10270.202, 581.451, 52897.991 24/04/16,03:33:55,12,11,1, 11.9,1,1, 2.612, 10270.195, 581.452, 52898.014 24/04/16,03:33:55,13,11,1, 11.9,1,1, 2.612, 10270.217, 581.464, 52898.054 24/04/16,03:33:55,14,11,1, 11.9,1,1, 2.612, 10270.186, 581.437, 52898.025 24/04/16,03:33:55,15,11,1, 11.9,1,1, 2.612, 10270.188, 581.455, 52898.031 24/04/16,03:33:55,16,11,1, 11.9,1,1, 2.612, 10270.185, 581.434, 52897.992 24/04/16,03:33:55,17,11,1, 11.9,1,1, 2.612, 10270.181, 581.452, 52898.015 24/04/16,03:33:55,18,11,1, 11.9,1,1, 2.612, 10270.159, 581.424, 52898.007 24/04/16,03:33:55,19,11,1, 11.9,1,1, 2.612, 10270.177, 581.446, 52898.011 24/04/16,03:33:56,00,11,1, 11.9,1,1, 2.615, 10270.170, 581.446, 52898.011 24/04/16,03:33:56,01,11,1, 11.9,1,1, 2.615, 10270.145, 581.437, 52898.002 24/04/16,03:33:56,02,11,1, 11.9,1,1, 2.615, 10270.156, 581.436, 52898.009 24/04/16,03:33:56,03,11,1, 11.9,1,1, 2.615, 10270.162, 581.426, 52897.961 24/04/16,03:33:56,04,11,1, 11.9,1,1, 2.615, 10270.168, 581.443, 52898.038 24/04/16,03:33:56,05,11,1, 11.9,1,1, 2.615, 10270.155, 581.437, 52897.993 24/04/16,03:33:56,06,11,1, 11.9,1,1, 2.615, 10270.166, 581.451, 52898.013 24/04/16,03:33:56,07,11,1, 11.9,1,1, 2.615, 10270.153, 581.446, 52898.011 24/04/16,03:33:56,08,11,1, 11.9,1,1, 2.615, 10270.164, 581.439, 52897.981 24/04/16,03:33:56,09,11,1, 11.9,1,1, 2.615, 10270.135, 581.471, 52898.017 24/04/16,03:33:56,10,11,1, 11.9,1,1, 2.615, 10270.148, 581.486, 52898.028 24/04/16,03:33:56,11,11,1, 11.9,1,1, 2.615, 10270.160, 581.479, 52898.022 24/04/16,03:33:56,12,11,1, 11.9,1,1, 2.615, 10270.172, 581.455, 52898.033 24/04/16,03:33:56,13,11,1, 11.9,1,1, 2.615, 10270.167, 581.485, 52898.054 24/04/16,03:33:56,14,11,1, 11.9,1,1, 2.615, 10270.176, 581.486, 52898.016 24/04/16,03:33:56,15,11,1, 11.9,1,1, 2.615, 10270.155, 581.487, 52898.030 24/04/16,03:33:56,16,11,1, 11.9,1,1, 2.615, 10270.148, 581.495, 52898.031 24/04/16,03:33:56,17,11,1, 11.9,1,1, 2.615, 10270.151, 581.498, 52898.037 24/04/16,03:33:56,18,11,1, 11.9,1,1, 2.615, 10270.151, 581.482, 52898.030 24/04/16,03:33:56,19,11,1, 11.9,1,1, 2.615, 10270.153, 581.504, 52898.051 24/04/16,03:33:57,00,11,1, 11.9,1,1, 2.612, 10270.145, 581.504, 52898.051 24/04/16,03:33:57,01,11,1, 11.9,1,1, 2.612, 10270.149, 581.515, 52898.047 24/04/16,03:33:57,02,11,1, 11.9,1,1, 2.612, 10270.148, 581.551, 52898.228 24/04/16,03:33:57,03,11,1, 11.9,1,1, 2.612, 10270.168, 581.553, 52898.211 24/04/16,03:33:57,04,11,1, 11.9,1,1, 2.612, 10270.172, 581.558, 52898.189 24/04/16,03:33:57,05,11,1, 11.9,1,1, 2.612, 10270.179, 581.563, 52898.220 24/04/16,03:33:57,06,11,1, 11.9,1,1, 2.612, 10270.155, 581.570, 52898.241 24/04/16,03:33:57,07,11,1, 11.9,1,1, 2.612, 10270.180, 581.589, 52898.249 24/04/16,03:33:57,08,11,1, 11.9,1,1, 2.612, 10270.177, 581.575, 52898.253 24/04/16,03:33:57,09,11,1, 11.9,1,1, 2.612, 10270.174, 581.593, 52898.270 24/04/16,03:33:57,10,11,1, 11.9,1,1, 2.612, 10270.204, 581.577, 52898.250 24/04/16,03:33:57,11,11,1, 11.9,1,1, 2.612, 10270.211, 581.621, 52898.301 24/04/16,03:33:57,12,11,1, 11.9,1,1, 2.612, 10270.214, 581.592, 52898.291 24/04/16,03:33:57,13,11,1, 11.9,1,1, 2.612, 10270.210, 581.636, 52898.318 24/04/16,03:33:57,14,11,1, 11.9,1,1, 2.612, 10270.218, 581.627, 52898.316 24/04/16,03:33:57,15,11,1, 11.9,1,1, 2.612, 10270.224, 581.620, 52898.323 24/04/16,03:33:57,16,11,1, 11.9,1,1, 2.612, 10270.229, 581.615, 52898.300 24/04/16,03:33:57,17,11,1, 11.9,1,1, 2.612, 10270.218, 581.623, 52898.324 24/04/16,03:33:57,18,11,1, 11.9,1,1, 2.612, 10270.201, 581.638, 52898.312 24/04/16,03:33:57,19,11,1, 11.9,1,1, 2.612, 10270.249, 581.650, 52898.315 24/04/16,03:33:58,00,11,1, 11.9,1,1, 2.610, 10270.245, 581.650, 52898.315 24/04/16,03:33:58,01,11,1, 11.9,1,1, 2.610, 10270.250, 581.652, 52898.322 24/04/16,03:33:58,02,11,1, 11.9,1,1, 2.610, 10270.269, 581.662, 52898.322 24/04/16,03:33:58,03,11,1, 11.9,1,1, 2.610, 10270.282, 581.663, 52898.359 24/04/16,03:33:58,04,11,1, 11.9,1,1, 2.610, 10270.243, 581.667, 52898.314 24/04/16,03:33:58,05,11,1, 11.9,1,1, 2.610, 10270.256, 581.676, 52898.328 24/04/16,03:33:58,06,11,1, 11.9,1,1, 2.610, 10270.292, 581.704, 52898.350 24/04/16,03:33:58,07,11,1, 11.9,1,1, 2.610, 10270.286, 581.706, 52898.340 24/04/16,03:33:58,08,11,1, 11.9,1,1, 2.610, 10270.275, 581.682, 52898.333 24/04/16,03:33:58,09,11,1, 11.9,1,1, 2.610, 10270.293, 581.723, 52898.323 24/04/16,03:33:58,10,11,1, 11.9,1,1, 2.610, 10270.290, 581.731, 52898.324 24/04/16,03:33:58,11,11,1, 11.9,1,1, 2.610, 10270.294, 581.723, 52898.361 24/04/16,03:33:58,12,11,1, 11.9,1,1, 2.610, 10270.299, 581.728, 52898.371 24/04/16,03:33:58,13,11,1, 11.9,1,1, 2.610, 10270.304, 581.751, 52898.370 24/04/16,03:33:58,14,11,1, 11.9,1,1, 2.610, 10270.324, 581.753, 52898.361 24/04/16,03:33:58,15,11,1, 11.9,1,1, 2.610, 10270.321, 581.751, 52898.370 24/04/16,03:33:58,16,11,1, 11.9,1,1, 2.610, 10270.320, 581.782, 52898.356 24/04/16,03:33:58,17,11,1, 11.9,1,1, 2.610, 10270.349, 581.757, 52898.367 24/04/16,03:33:58,18,11,1, 11.9,1,1, 2.610, 10270.344, 581.759, 52898.369 24/04/16,03:33:58,19,11,1, 11.9,1,1, 2.610, 10270.355, 581.793, 52898.391 24/04/16,03:33:59,00,11,1, 11.9,1,1, 2.613, 10270.354, 581.793, 52898.391 24/04/16,03:33:59,01,11,1, 11.9,1,1, 2.613, 10270.359, 581.792, 52898.375 24/04/16,03:33:59,02,11,1, 11.9,1,1, 2.613, 10270.363, 581.795, 52898.396 24/04/16,03:33:59,03,11,1, 11.9,1,1, 2.613, 10270.368, 581.806, 52898.385 24/04/16,03:33:59,04,11,1, 11.9,1,1, 2.613, 10270.402, 581.811, 52898.396 24/04/16,03:33:59,05,11,1, 11.9,1,1, 2.613, 10270.381, 581.799, 52898.369 24/04/16,03:33:59,06,11,1, 11.9,1,1, 2.613, 10270.395, 581.834, 52898.391 24/04/16,03:33:59,07,11,1, 11.9,1,1, 2.613, 10270.406, 581.835, 52898.418 24/04/16,03:33:59,08,11,1, 11.9,1,1, 2.613, 10270.393, 581.838, 52898.402 24/04/16,03:33:59,09,11,1, 11.9,1,1, 2.613, 10270.403, 581.846, 52898.393 24/04/16,03:33:59,10,11,1, 11.9,1,1, 2.613, 10270.413, 581.832, 52898.429 24/04/16,03:33:59,11,11,1, 11.9,1,1, 2.613, 10270.419, 581.859, 52898.409 24/04/16,03:33:59,12,11,1, 11.9,1,1, 2.613, 10270.435, 581.886, 52898.399 24/04/16,03:33:59,13,11,1, 11.9,1,1, 2.613, 10270.437, 581.891, 52898.432 24/04/16,03:33:59,14,11,1, 11.9,1,1, 2.613, 10270.438, 581.869, 52898.417 24/04/16,03:33:59,15,11,1, 11.9,1,1, 2.613, 10270.437, 581.861, 52898.407 24/04/16,03:33:59,16,11,1, 11.9,1,1, 2.613, 10270.424, 581.882, 52898.376 24/04/16,03:33:59,17,11,1, 11.9,1,1, 2.613, 10270.443, 581.886, 52898.402 24/04/16,03:33:59,18,11,1, 11.9,1,1, 2.613, 10270.482, 581.889, 52898.432 24/04/16,03:33:59,19,11,1, 11.9,1,1, 2.613, 10270.460, 581.902, 52898.409 24/04/16,03:34:00,00,11,1, 11.9,1,1, 2.609, 10270.454, 581.902, 52898.409 24/04/16,03:34:00,01,11,1, 11.9,1,1, 2.609, 10270.468, 581.910, 52898.406 24/04/16,03:34:00,02,11,1, 11.9,1,1, 2.609, 10270.470, 581.906, 52898.219 24/04/16,03:34:00,03,11,1, 11.9,1,1, 2.609, 10270.479, 581.896, 52898.290 24/04/16,03:34:00,04,11,1, 11.9,1,1, 2.609, 10270.459, 581.917, 52898.335 24/04/16,03:34:00,05,11,1, 11.9,1,1, 2.609, 10270.458, 581.904, 52898.288 24/04/16,03:34:00,06,11,1, 11.9,1,1, 2.609, 10270.518, 581.920, 52898.169 24/04/16,03:34:00,07,11,1, 11.9,1,1, 2.609, 10270.489, 581.928, 52898.310 24/04/16,03:34:00,08,11,1, 11.9,1,1, 2.609, 10270.510, 581.920, 52898.294 24/04/16,03:34:00,09,11,1, 11.9,1,1, 2.609, 10270.502, 581.913, 52898.307 24/04/16,03:34:00,10,11,1, 11.9,1,1, 2.609, 10270.495, 581.930, 52898.274 24/04/16,03:34:00,11,11,1, 11.9,1,1, 2.609, 10270.481, 581.942, 52898.275 24/04/16,03:34:00,12,11,1, 11.9,1,1, 2.609, 10270.500, 581.951, 52898.244 24/04/16,03:34:00,13,11,1, 11.9,1,1, 2.609, 10270.511, 581.922, 52898.239 24/04/16,03:34:00,14,11,1, 11.9,1,1, 2.609, 10270.502, 581.932, 52898.216 24/04/16,03:34:00,15,11,1, 11.9,1,1, 2.609, 10270.510, 581.941, 52898.247 24/04/16,03:34:00,16,11,1, 11.9,1,1, 2.609, 10270.494, 581.974, 52898.280 24/04/16,03:34:00,17,11,1, 11.9,1,1, 2.609, 10270.502, 581.917, 52898.231 24/04/16,03:34:00,18,11,1, 11.9,1,1, 2.609, 10270.513, 581.970, 52898.266 24/04/16,03:34:00,19,11,1, 11.9,1,1, 2.609, 10270.488, 581.931, 52898.251 24/04/16,03:34:01,00,12,1, 11.9,1,1, 2.612, 10270.487, 581.931, 52898.251 24/04/16,03:34:01,01,12,1, 11.9,1,1, 2.612, 10270.505, 581.950, 52898.255 24/04/16,03:34:01,02,12,1, 11.9,1,1, 2.612, 10270.462, 581.972, 52898.233 24/04/16,03:34:01,03,12,1, 11.9,1,1, 2.612, 10270.483, 581.959, 52898.221 24/04/16,03:34:01,04,12,1, 11.9,1,1, 2.612, 10270.479, 581.968, 52898.221 24/04/16,03:34:01,05,12,1, 11.9,1,1, 2.612, 10270.455, 581.981, 52898.240 24/04/16,03:34:01,06,12,1, 11.9,1,1, 2.612, 10270.471, 581.961, 52898.243 24/04/16,03:34:01,07,12,1, 11.9,1,1, 2.612, 10270.450, 581.958, 52898.231 24/04/16,03:34:01,08,12,1, 11.9,1,1, 2.612, 10270.534, 581.981, 52898.244 24/04/16,03:34:01,09,12,1, 11.9,1,1, 2.612, 10270.487, 581.942, 52898.021 24/04/16,03:34:01,10,12,1, 11.9,1,1, 2.612, 10270.464, 581.951, 52898.252 24/04/16,03:34:01,11,12,1, 11.9,1,1, 2.612, 10270.465, 581.951, 52898.242 24/04/16,03:34:01,12,12,1, 11.9,1,1, 2.612, 10270.461, 581.977, 52898.233 24/04/16,03:34:01,13,12,1, 11.9,1,1, 2.612, 10270.474, 581.939, 52898.244 24/04/16,03:34:01,14,12,1, 11.9,1,1, 2.612, 10270.450, 581.949, 52898.211 24/04/16,03:34:01,15,12,1, 11.9,1,1, 2.612, 10270.425, 581.960, 52898.244 24/04/16,03:34:01,16,12,1, 11.9,1,1, 2.612, 10270.418, 581.957, 52898.233 24/04/16,03:34:01,17,12,1, 11.9,1,1, 2.612, 10270.455, 581.982, 52898.271 24/04/16,03:34:01,18,12,1, 11.9,1,1, 2.612, 10270.441, 581.974, 52898.230 24/04/16,03:34:01,19,12,1, 11.9,1,1, 2.612, 10270.417, 581.931, 52898.235 24/04/16,03:34:02,00,11,1, 11.8,1,1, 2.609, 10270.412, 581.931, 52898.235 24/04/16,03:34:02,01,11,1, 11.8,1,1, 2.609, 10270.413, 581.958, 52898.204 24/04/16,03:34:02,02,11,1, 11.8,1,1, 2.609, 10270.418, 581.935, 52898.236 24/04/16,03:34:02,03,11,1, 11.8,1,1, 2.609, 10270.407, 581.932, 52898.236 24/04/16,03:34:02,04,11,1, 11.8,1,1, 2.609, 10270.408, 581.935, 52898.204 24/04/16,03:34:02,05,11,1, 11.8,1,1, 2.609, 10270.424, 581.949, 52898.253 24/04/16,03:34:02,06,11,1, 11.8,1,1, 2.609, 10270.366, 581.956, 52898.282 24/04/16,03:34:02,07,11,1, 11.8,1,1, 2.609, 10270.403, 581.939, 52898.265 24/04/16,03:34:02,08,11,1, 11.8,1,1, 2.609, 10270.421, 581.925, 52898.285 24/04/16,03:34:02,09,11,1, 11.8,1,1, 2.609, 10270.392, 581.936, 52898.246 24/04/16,03:34:02,10,11,1, 11.8,1,1, 2.609, 10270.401, 581.906, 52898.238 24/04/16,03:34:02,11,11,1, 11.8,1,1, 2.609, 10270.366, 581.927, 52898.207 24/04/16,03:34:02,12,11,1, 11.8,1,1, 2.609, 10270.372, 581.939, 52898.214 24/04/16,03:34:02,13,11,1, 11.8,1,1, 2.609, 10270.374, 581.939, 52898.256 24/04/16,03:34:02,14,11,1, 11.8,1,1, 2.609, 10270.374, 581.930, 52898.228 24/04/16,03:34:02,15,11,1, 11.8,1,1, 2.609, 10270.369, 581.905, 52898.218 24/04/16,03:34:02,16,11,1, 11.8,1,1, 2.609, 10270.333, 581.913, 52898.229 24/04/16,03:34:02,17,11,1, 11.8,1,1, 2.609, 10270.343, 581.922, 52898.242 24/04/16,03:34:02,18,11,1, 11.8,1,1, 2.609, 10270.352, 581.918, 52898.232 24/04/16,03:34:02,19,11,1, 11.8,1,1, 2.609, 10270.343, 581.925, 52898.227 24/04/16,03:34:03,00,11,1, 11.9,1,1, 2.613, 10270.337, 581.925, 52898.227 24/04/16,03:34:03,01,11,1, 11.9,1,1, 2.613, 10270.357, 581.929, 52898.175 24/04/16,03:34:03,02,11,1, 11.9,1,1, 2.613, 10270.285, 581.944, 52898.254 24/04/16,03:34:03,03,11,1, 11.9,1,1, 2.613, 10270.292, 581.938, 52898.218 24/04/16,03:34:03,04,11,1, 11.9,1,1, 2.613, 10270.285, 581.909, 52898.197 24/04/16,03:34:03,05,11,1, 11.9,1,1, 2.613, 10270.283, 581.915, 52898.183 24/04/16,03:34:03,06,11,1, 11.9,1,1, 2.613, 10270.268, 581.904, 52898.140 24/04/16,03:34:03,07,11,1, 11.9,1,1, 2.613, 10270.288, 581.917, 52898.142 24/04/16,03:34:03,08,11,1, 11.9,1,1, 2.613, 10270.312, 581.963, 52898.201 24/04/16,03:34:03,09,11,1, 11.9,1,1, 2.613, 10270.282, 581.927, 52898.200 24/04/16,03:34:03,10,11,1, 11.9,1,1, 2.613, 10270.270, 581.920, 52898.160 24/04/16,03:34:03,11,11,1, 11.9,1,1, 2.613, 10270.273, 581.927, 52898.167 24/04/16,03:34:03,12,11,1, 11.9,1,1, 2.613, 10270.264, 581.953, 52898.208 24/04/16,03:34:03,13,11,1, 11.9,1,1, 2.613, 10270.253, 581.923, 52898.188 24/04/16,03:34:03,14,11,1, 11.9,1,1, 2.613, 10270.268, 581.968, 52898.229 24/04/16,03:34:03,15,11,1, 11.9,1,1, 2.613, 10270.255, 581.945, 52898.178 24/04/16,03:34:03,16,11,1, 11.9,1,1, 2.613, 10270.246, 581.957, 52898.208 24/04/16,03:34:03,17,11,1, 11.9,1,1, 2.613, 10270.213, 581.946, 52898.166 24/04/16,03:34:03,18,11,1, 11.9,1,1, 2.613, 10270.231, 581.945, 52898.184 24/04/16,03:34:03,19,11,1, 11.9,1,1, 2.613, 10270.193, 581.967, 52898.168 24/04/16,03:34:04,00,11,1, 11.9,1,1, 2.611, 10270.187, 581.967, 52898.168 24/04/16,03:34:04,01,11,1, 11.9,1,1, 2.611, 10270.209, 581.939, 52898.161 24/04/16,03:34:04,02,11,1, 11.9,1,1, 2.611, 10270.227, 581.946, 52898.168 24/04/16,03:34:04,03,11,1, 11.9,1,1, 2.611, 10270.192, 581.948, 52898.161 24/04/16,03:34:04,04,11,1, 11.9,1,1, 2.611, 10270.197, 581.934, 52898.164 24/04/16,03:34:04,05,11,1, 11.9,1,1, 2.611, 10270.183, 581.946, 52898.156 24/04/16,03:34:04,06,11,1, 11.9,1,1, 2.611, 10270.173, 581.962, 52898.162 24/04/16,03:34:04,07,11,1, 11.9,1,1, 2.611, 10270.185, 581.972, 52898.172 24/04/16,03:34:04,08,11,1, 11.9,1,1, 2.611, 10270.213, 581.962, 52898.170 24/04/16,03:34:04,09,11,1, 11.9,1,1, 2.611, 10270.164, 581.961, 52898.196 24/04/16,03:34:04,10,11,1, 11.9,1,1, 2.611, 10270.155, 581.953, 52898.134 24/04/16,03:34:04,11,11,1, 11.9,1,1, 2.611, 10270.188, 581.962, 52898.184 24/04/16,03:34:04,12,11,1, 11.9,1,1, 2.611, 10270.166, 581.963, 52898.167 24/04/16,03:34:04,13,11,1, 11.9,1,1, 2.611, 10270.128, 581.965, 52898.189 24/04/16,03:34:04,14,11,1, 11.9,1,1, 2.611, 10270.163, 581.973, 52898.149 24/04/16,03:34:04,15,11,1, 11.9,1,1, 2.611, 10270.145, 581.978, 52898.203 24/04/16,03:34:04,16,11,1, 11.9,1,1, 2.611, 10270.159, 581.968, 52898.170 24/04/16,03:34:04,17,11,1, 11.9,1,1, 2.611, 10270.132, 581.966, 52898.168 24/04/16,03:34:04,18,11,1, 11.9,1,1, 2.611, 10270.128, 581.974, 52898.183 24/04/16,03:34:04,19,11,1, 11.9,1,1, 2.611, 10270.127, 581.970, 52898.173 24/04/16,03:34:05,00,11,1, 11.9,1,1, 2.612, 10270.120, 581.970, 52898.173 24/04/16,03:34:05,01,11,1, 11.9,1,1, 2.612, 10270.113, 581.972, 52898.154 24/04/16,03:34:05,02,11,1, 11.9,1,1, 2.612, 10270.118, 581.960, 52898.168 24/04/16,03:34:05,03,11,1, 11.9,1,1, 2.612, 10270.110, 581.954, 52898.142 24/04/16,03:34:05,04,11,1, 11.9,1,1, 2.612, 10270.125, 581.957, 52898.183 24/04/16,03:34:05,05,11,1, 11.9,1,1, 2.612, 10270.097, 581.930, 52898.144 24/04/16,03:34:05,06,11,1, 11.9,1,1, 2.612, 10270.086, 581.926, 52898.125 24/04/16,03:34:05,07,11,1, 11.9,1,1, 2.612, 10270.092, 581.952, 52898.146 24/04/16,03:34:05,08,11,1, 11.9,1,1, 2.612, 10270.107, 581.949, 52898.147 24/04/16,03:34:05,09,11,1, 11.9,1,1, 2.612, 10270.099, 581.964, 52898.146 24/04/16,03:34:05,10,11,1, 11.9,1,1, 2.612, 10270.116, 581.948, 52898.139 24/04/16,03:34:05,11,11,1, 11.9,1,1, 2.612, 10270.111, 581.947, 52898.147 24/04/16,03:34:05,12,11,1, 11.9,1,1, 2.612, 10270.090, 581.951, 52898.180 24/04/16,03:34:05,13,11,1, 11.9,1,1, 2.612, 10270.121, 581.923, 52898.173 24/04/16,03:34:05,14,11,1, 11.9,1,1, 2.612, 10270.090, 581.899, 52898.117 24/04/16,03:34:05,15,11,1, 11.9,1,1, 2.612, 10270.114, 581.901, 52898.135 24/04/16,03:34:05,16,11,1, 11.9,1,1, 2.612, 10270.118, 581.913, 52898.143 24/04/16,03:34:05,17,11,1, 11.9,1,1, 2.612, 10270.102, 581.910, 52898.126 24/04/16,03:34:05,18,11,1, 11.9,1,1, 2.612, 10270.085, 581.898, 52898.123 24/04/16,03:34:05,19,11,1, 11.9,1,1, 2.612, 10270.117, 581.899, 52898.128 24/04/16,03:34:06,00,11,1, 11.9,1,1, 2.612, 10270.112, 581.899, 52898.128 24/04/16,03:34:06,01,11,1, 11.9,1,1, 2.612, 10270.110, 581.900, 52898.172 24/04/16,03:34:06,02,11,1, 11.9,1,1, 2.612, 10270.120, 581.890, 52898.152 24/04/16,03:34:06,03,11,1, 11.9,1,1, 2.612, 10270.145, 581.889, 52898.127 24/04/16,03:34:06,04,11,1, 11.9,1,1, 2.612, 10270.129, 581.875, 52898.140 24/04/16,03:34:06,05,11,1, 11.9,1,1, 2.612, 10270.142, 581.884, 52898.130 24/04/16,03:34:06,06,11,1, 11.9,1,1, 2.612, 10270.138, 581.874, 52898.119 24/04/16,03:34:06,07,11,1, 11.9,1,1, 2.612, 10270.129, 581.877, 52898.107 24/04/16,03:34:06,08,11,1, 11.9,1,1, 2.612, 10270.149, 581.866, 52898.107 24/04/16,03:34:06,09,11,1, 11.9,1,1, 2.612, 10270.131, 581.860, 52898.105 24/04/16,03:34:06,10,11,1, 11.9,1,1, 2.612, 10270.148, 581.860, 52898.078 24/04/16,03:34:06,11,11,1, 11.9,1,1, 2.612, 10270.162, 581.845, 52898.137 24/04/16,03:34:06,12,11,1, 11.9,1,1, 2.612, 10270.155, 581.852, 52898.102 24/04/16,03:34:06,13,11,1, 11.9,1,1, 2.612, 10270.169, 581.847, 52898.088 24/04/16,03:34:06,14,11,1, 11.9,1,1, 2.612, 10270.164, 581.832, 52898.096 24/04/16,03:34:06,15,11,1, 11.9,1,1, 2.612, 10270.198, 581.800, 52898.093 24/04/16,03:34:06,16,11,1, 11.9,1,1, 2.612, 10270.191, 581.826, 52898.115 24/04/16,03:34:06,17,11,1, 11.9,1,1, 2.612, 10270.206, 581.831, 52898.074 24/04/16,03:34:06,18,11,1, 11.9,1,1, 2.612, 10270.174, 581.776, 52898.061 24/04/16,03:34:06,19,11,1, 11.9,1,1, 2.612, 10270.245, 581.805, 52898.097 24/04/16,03:34:07,00,10,1, 11.9,1,1, 2.612, 10270.237, 581.805, 52898.097 24/04/16,03:34:07,01,10,1, 11.9,1,1, 2.612, 10270.230, 581.778, 52898.090 24/04/16,03:34:07,02,10,1, 11.9,1,1, 2.612, 10270.250, 581.774, 52898.073 24/04/16,03:34:07,03,10,1, 11.9,1,1, 2.612, 10270.266, 581.767, 52898.092 24/04/16,03:34:07,04,10,1, 11.9,1,1, 2.612, 10270.251, 581.782, 52898.078 24/04/16,03:34:07,05,10,1, 11.9,1,1, 2.612, 10270.285, 581.783, 52898.096 24/04/16,03:34:07,06,10,1, 11.9,1,1, 2.612, 10270.290, 581.757, 52898.131 24/04/16,03:34:07,07,10,1, 11.9,1,1, 2.612, 10270.323, 581.733, 52898.103 24/04/16,03:34:07,08,10,1, 11.9,1,1, 2.612, 10270.335, 581.734, 52898.122 24/04/16,03:34:07,09,10,1, 11.9,1,1, 2.612, 10270.324, 581.742, 52898.146 24/04/16,03:34:07,10,10,1, 11.9,1,1, 2.612, 10270.327, 581.733, 52898.132 24/04/16,03:34:07,11,10,1, 11.9,1,1, 2.612, 10270.353, 581.728, 52898.099 24/04/16,03:34:07,12,10,1, 11.9,1,1, 2.612, 10270.364, 581.708, 52898.065 24/04/16,03:34:07,13,10,1, 11.9,1,1, 2.612, 10270.392, 581.695, 52898.101 24/04/16,03:34:07,14,10,1, 11.9,1,1, 2.612, 10270.389, 581.672, 52898.042 24/04/16,03:34:07,15,10,1, 11.9,1,1, 2.612, 10270.399, 581.675, 52898.050 24/04/16,03:34:07,16,10,1, 11.9,1,1, 2.612, 10270.421, 581.685, 52898.077 24/04/16,03:34:07,17,10,1, 11.9,1,1, 2.612, 10270.441, 581.688, 52898.083 24/04/16,03:34:07,18,10,1, 11.9,1,1, 2.612, 10270.450, 581.689, 52898.083 24/04/16,03:34:07,19,10,1, 11.9,1,1, 2.612, 10270.500, 581.681, 52898.080 24/04/16,03:34:08,00,10,1, 11.8,1,1, 2.609, 10270.495, 581.681, 52898.080 24/04/16,03:34:08,01,10,1, 11.8,1,1, 2.609, 10270.479, 581.669, 52898.038 24/04/16,03:34:08,02,10,1, 11.8,1,1, 2.609, 10270.506, 581.645, 52898.056 24/04/16,03:34:08,03,10,1, 11.8,1,1, 2.609, 10270.536, 581.652, 52898.092 24/04/16,03:34:08,04,10,1, 11.8,1,1, 2.609, 10270.533, 581.661, 52898.066 24/04/16,03:34:08,05,10,1, 11.8,1,1, 2.609, 10270.558, 581.643, 52898.113 24/04/16,03:34:08,06,10,1, 11.8,1,1, 2.609, 10270.573, 581.672, 52898.076 24/04/16,03:34:08,07,10,1, 11.8,1,1, 2.609, 10270.577, 581.661, 52898.091 24/04/16,03:34:08,08,10,1, 11.8,1,1, 2.609, 10270.597, 581.668, 52898.090 24/04/16,03:34:08,09,10,1, 11.8,1,1, 2.609, 10270.620, 581.659, 52898.073 24/04/16,03:34:08,10,10,1, 11.8,1,1, 2.609, 10270.601, 581.655, 52898.283 24/04/16,03:34:08,11,10,1, 11.8,1,1, 2.609, 10270.641, 581.647, 52898.146 24/04/16,03:34:08,12,10,1, 11.8,1,1, 2.609, 10270.664, 581.659, 52898.132 24/04/16,03:34:08,13,10,1, 11.8,1,1, 2.609, 10270.685, 581.652, 52898.165 24/04/16,03:34:08,14,10,1, 11.8,1,1, 2.609, 10270.697, 581.654, 52898.130 24/04/16,03:34:08,15,10,1, 11.8,1,1, 2.609, 10270.728, 581.650, 52898.092 24/04/16,03:34:08,16,10,1, 11.8,1,1, 2.609, 10270.733, 581.661, 52898.117 24/04/16,03:34:08,17,10,1, 11.8,1,1, 2.609, 10270.770, 581.679, 52898.120 24/04/16,03:34:08,18,10,1, 11.8,1,1, 2.609, 10270.808, 581.656, 52898.089 24/04/16,03:34:08,19,10,1, 11.8,1,1, 2.609, 10270.804, 581.646, 52898.118 24/04/16,03:34:09,00,10,1, 11.8,1,1, 2.612, 10270.796, 581.646, 52898.118 24/04/16,03:34:09,01,10,1, 11.8,1,1, 2.612, 10270.823, 581.681, 52898.110 24/04/16,03:34:09,02,10,1, 11.8,1,1, 2.612, 10270.837, 581.664, 52898.135 24/04/16,03:34:09,03,10,1, 11.8,1,1, 2.612, 10270.845, 581.693, 52898.129 24/04/16,03:34:09,04,10,1, 11.8,1,1, 2.612, 10270.895, 581.691, 52898.119 24/04/16,03:34:09,05,10,1, 11.8,1,1, 2.612, 10270.885, 581.721, 52898.149 24/04/16,03:34:09,06,10,1, 11.8,1,1, 2.612, 10270.919, 581.695, 52898.184 24/04/16,03:34:09,07,10,1, 11.8,1,1, 2.612, 10270.936, 581.732, 52898.144 24/04/16,03:34:09,08,10,1, 11.8,1,1, 2.612, 10270.960, 581.714, 52898.132 24/04/16,03:34:09,09,10,1, 11.8,1,1, 2.612, 10270.954, 581.744, 52898.140 24/04/16,03:34:09,10,10,1, 11.8,1,1, 2.612, 10271.008, 581.742, 52898.158 24/04/16,03:34:09,11,10,1, 11.8,1,1, 2.612, 10271.017, 581.768, 52898.120 24/04/16,03:34:09,12,10,1, 11.8,1,1, 2.612, 10271.003, 581.758, 52898.144 24/04/16,03:34:09,13,10,1, 11.8,1,1, 2.612, 10271.030, 581.770, 52898.169 24/04/16,03:34:09,14,10,1, 11.8,1,1, 2.612, 10271.043, 581.762, 52898.160 24/04/16,03:34:09,15,10,1, 11.8,1,1, 2.612, 10271.039, 581.784, 52898.189 24/04/16,03:34:09,16,10,1, 11.8,1,1, 2.612, 10271.060, 581.797, 52898.146 24/04/16,03:34:09,17,10,1, 11.8,1,1, 2.612, 10271.078, 581.815, 52898.170 24/04/16,03:34:09,18,10,1, 11.8,1,1, 2.612, 10271.099, 581.817, 52898.184 24/04/16,03:34:09,19,10,1, 11.8,1,1, 2.612, 10271.082, 581.840, 52898.206 24/04/16,03:34:10,00,10,1, 11.9,1,1, 2.610, 10271.080, 581.840, 52898.206 24/04/16,03:34:10,01,10,1, 11.9,1,1, 2.610, 10271.136, 581.837, 52898.222 24/04/16,03:34:10,02,10,1, 11.9,1,1, 2.610, 10271.119, 581.864, 52898.205 24/04/16,03:34:10,03,10,1, 11.9,1,1, 2.610, 10271.155, 581.879, 52898.210 24/04/16,03:34:10,04,10,1, 11.9,1,1, 2.610, 10271.162, 581.877, 52898.223 24/04/16,03:34:10,05,10,1, 11.9,1,1, 2.610, 10271.174, 581.898, 52898.219 24/04/16,03:34:10,06,10,1, 11.9,1,1, 2.610, 10271.195, 581.913, 52898.245 24/04/16,03:34:10,07,10,1, 11.9,1,1, 2.610, 10271.177, 581.906, 52898.259 24/04/16,03:34:10,08,10,1, 11.9,1,1, 2.610, 10271.207, 581.905, 52898.243 24/04/16,03:34:10,09,10,1, 11.9,1,1, 2.610, 10271.216, 581.951, 52898.293 24/04/16,03:34:10,10,10,1, 11.9,1,1, 2.610, 10271.209, 581.940, 52898.289 24/04/16,03:34:10,11,10,1, 11.9,1,1, 2.610, 10271.262, 581.949, 52898.276 24/04/16,03:34:10,12,10,1, 11.9,1,1, 2.610, 10271.249, 581.973, 52898.274 24/04/16,03:34:10,13,10,1, 11.9,1,1, 2.610, 10271.263, 581.966, 52898.276 24/04/16,03:34:10,14,10,1, 11.9,1,1, 2.610, 10271.266, 581.981, 52898.255 24/04/16,03:34:10,15,10,1, 11.9,1,1, 2.610, 10271.264, 582.007, 52898.277 24/04/16,03:34:10,16,10,1, 11.9,1,1, 2.610, 10271.300, 581.996, 52898.265 24/04/16,03:34:10,17,10,1, 11.9,1,1, 2.610, 10271.285, 582.031, 52898.325 24/04/16,03:34:10,18,10,1, 11.9,1,1, 2.610, 10271.286, 582.046, 52898.309 24/04/16,03:34:10,19,10,1, 11.9,1,1, 2.610, 10271.300, 582.051, 52898.268 24/04/16,03:34:11,00,10,1, 11.9,1,1, 2.609, 10271.297, 582.051, 52898.268 24/04/16,03:34:11,01,10,1, 11.9,1,1, 2.609, 10271.300, 582.113, 52898.298 24/04/16,03:34:11,02,10,1, 11.9,1,1, 2.609, 10271.288, 582.126, 52898.330 24/04/16,03:34:11,03,10,1, 11.9,1,1, 2.609, 10271.326, 582.117, 52898.331 24/04/16,03:34:11,04,10,1, 11.9,1,1, 2.609, 10271.332, 582.112, 52898.340 24/04/16,03:34:11,05,10,1, 11.9,1,1, 2.609, 10271.314, 582.126, 52898.310 24/04/16,03:34:11,06,10,1, 11.9,1,1, 2.609, 10271.355, 582.120, 52898.296 24/04/16,03:34:11,07,10,1, 11.9,1,1, 2.609, 10271.341, 582.164, 52898.331 24/04/16,03:34:11,08,10,1, 11.9,1,1, 2.609, 10271.351, 582.173, 52898.320 24/04/16,03:34:11,09,10,1, 11.9,1,1, 2.609, 10271.341, 582.202, 52898.297 24/04/16,03:34:11,10,10,1, 11.9,1,1, 2.609, 10271.343, 582.201, 52898.321 24/04/16,03:34:11,11,10,1, 11.9,1,1, 2.609, 10271.335, 582.209, 52898.333 24/04/16,03:34:11,12,10,1, 11.9,1,1, 2.609, 10271.333, 582.238, 52898.331 24/04/16,03:34:11,13,10,1, 11.9,1,1, 2.609, 10271.372, 582.262, 52898.363 24/04/16,03:34:11,14,10,1, 11.9,1,1, 2.609, 10271.343, 582.266, 52898.326 24/04/16,03:34:11,15,10,1, 11.9,1,1, 2.609, 10271.352, 582.312, 52898.333 24/04/16,03:34:11,16,10,1, 11.9,1,1, 2.609, 10271.349, 582.309, 52898.364 24/04/16,03:34:11,17,10,1, 11.9,1,1, 2.609, 10271.323, 582.341, 52898.561 24/04/16,03:34:11,18,10,1, 11.9,1,1, 2.609, 10271.373, 582.322, 52898.400 24/04/16,03:34:11,19,10,1, 11.9,1,1, 2.609, 10271.353, 582.342, 52898.453 24/04/16,03:34:12,00,10,1, 11.9,1,1, 2.609, 10271.347, 582.342, 52898.453 24/04/16,03:34:12,01,10,1, 11.9,1,1, 2.609, 10271.343, 582.396, 52898.344 24/04/16,03:34:12,02,10,1, 11.9,1,1, 2.609, 10271.367, 582.417, 52898.369 24/04/16,03:34:12,03,10,1, 11.9,1,1, 2.609, 10271.344, 582.415, 52898.380 24/04/16,03:34:12,04,10,1, 11.9,1,1, 2.609, 10271.336, 582.444, 52898.391 24/04/16,03:34:12,05,10,1, 11.9,1,1, 2.609, 10271.343, 582.451, 52898.408 24/04/16,03:34:12,06,10,1, 11.9,1,1, 2.609, 10271.325, 582.483, 52898.390 24/04/16,03:34:12,07,10,1, 11.9,1,1, 2.609, 10271.341, 582.492, 52898.415 24/04/16,03:34:12,08,10,1, 11.9,1,1, 2.609, 10271.335, 582.512, 52898.391 24/04/16,03:34:12,09,10,1, 11.9,1,1, 2.609, 10271.337, 582.511, 52898.386 24/04/16,03:34:12,10,10,1, 11.9,1,1, 2.609, 10271.342, 582.539, 52898.415 24/04/16,03:34:12,11,10,1, 11.9,1,1, 2.609, 10271.326, 582.547, 52898.418 24/04/16,03:34:12,12,10,1, 11.9,1,1, 2.609, 10271.310, 582.542, 52898.412 24/04/16,03:34:12,13,10,1, 11.9,1,1, 2.609, 10271.335, 582.581, 52898.423 24/04/16,03:34:12,14,10,1, 11.9,1,1, 2.609, 10271.328, 582.588, 52898.293 24/04/16,03:34:12,15,10,1, 11.9,1,1, 2.609, 10271.291, 582.637, 52898.528 24/04/16,03:34:12,16,10,1, 11.9,1,1, 2.609, 10271.334, 582.649, 52898.491 24/04/16,03:34:12,17,10,1, 11.9,1,1, 2.609, 10271.330, 582.660, 52898.459 24/04/16,03:34:12,18,10,1, 11.9,1,1, 2.609, 10271.320, 582.650, 52898.486 24/04/16,03:34:12,19,10,1, 11.9,1,1, 2.609, 10271.335, 582.675, 52898.239 24/04/16,03:34:13,00,09,1, 11.9,1,1, 2.612, 10271.330, 582.675, 52898.239 24/04/16,03:34:13,01,09,1, 11.9,1,1, 2.612, 10271.297, 582.712, 52898.438 24/04/16,03:34:13,02,09,1, 11.9,1,1, 2.612, 10271.282, 582.719, 52898.464 24/04/16,03:34:13,03,09,1, 11.9,1,1, 2.612, 10271.294, 582.736, 52898.424 24/04/16,03:34:13,04,09,1, 11.9,1,1, 2.612, 10271.300, 582.762, 52898.453 24/04/16,03:34:13,05,09,1, 11.9,1,1, 2.612, 10271.290, 582.769, 52898.489 24/04/16,03:34:13,06,09,1, 11.9,1,1, 2.612, 10271.300, 582.779, 52898.480 24/04/16,03:34:13,07,09,1, 11.9,1,1, 2.612, 10271.281, 582.802, 52898.463 24/04/16,03:34:13,08,09,1, 11.9,1,1, 2.612, 10271.274, 582.778, 52898.473 24/04/16,03:34:13,09,09,1, 11.9,1,1, 2.612, 10271.285, 582.816, 52898.493 24/04/16,03:34:13,10,09,1, 11.9,1,1, 2.612, 10271.273, 582.831, 52898.430 24/04/16,03:34:13,11,09,1, 11.9,1,1, 2.612, 10271.278, 582.846, 52898.451 24/04/16,03:34:13,12,09,1, 11.9,1,1, 2.612, 10271.258, 582.846, 52898.473 24/04/16,03:34:13,13,09,1, 11.9,1,1, 2.612, 10271.259, 582.837, 52898.475 24/04/16,03:34:13,14,09,1, 11.9,1,1, 2.612, 10271.250, 582.838, 52898.489 24/04/16,03:34:13,15,09,1, 11.9,1,1, 2.612, 10271.234, 582.886, 52898.501 24/04/16,03:34:13,16,09,1, 11.9,1,1, 2.612, 10271.245, 582.894, 52898.471 24/04/16,03:34:13,17,09,1, 11.9,1,1, 2.612, 10271.238, 582.857, 52898.498 24/04/16,03:34:13,18,09,1, 11.9,1,1, 2.612, 10271.223, 582.893, 52898.514 24/04/16,03:34:13,19,09,1, 11.9,1,1, 2.612, 10271.218, 582.892, 52898.505 24/04/16,03:34:14,00,10,1, 11.9,1,1, 2.610, 10271.213, 582.892, 52898.505 24/04/16,03:34:14,01,10,1, 11.9,1,1, 2.610, 10271.209, 582.934, 52898.492 24/04/16,03:34:14,02,10,1, 11.9,1,1, 2.610, 10271.210, 582.904, 52898.514 24/04/16,03:34:14,03,10,1, 11.9,1,1, 2.610, 10271.194, 582.924, 52898.514 24/04/16,03:34:14,04,10,1, 11.9,1,1, 2.610, 10271.205, 582.919, 52898.489 24/04/16,03:34:14,05,10,1, 11.9,1,1, 2.610, 10271.204, 582.927, 52898.492 24/04/16,03:34:14,06,10,1, 11.9,1,1, 2.610, 10271.190, 582.935, 52898.469 24/04/16,03:34:14,07,10,1, 11.9,1,1, 2.610, 10271.173, 582.928, 52898.505 24/04/16,03:34:14,08,10,1, 11.9,1,1, 2.610, 10271.187, 582.924, 52898.495 24/04/16,03:34:14,09,10,1, 11.9,1,1, 2.610, 10271.167, 582.922, 52898.470 24/04/16,03:34:14,10,10,1, 11.9,1,1, 2.610, 10271.145, 582.923, 52898.482 24/04/16,03:34:14,11,10,1, 11.9,1,1, 2.610, 10271.183, 582.927, 52898.500 24/04/16,03:34:14,12,10,1, 11.9,1,1, 2.610, 10271.168, 582.963, 52898.500 24/04/16,03:34:14,13,10,1, 11.9,1,1, 2.610, 10271.192, 582.968, 52898.589 24/04/16,03:34:14,14,10,1, 11.9,1,1, 2.610, 10271.155, 582.956, 52898.546 24/04/16,03:34:14,15,10,1, 11.9,1,1, 2.610, 10271.166, 582.918, 52898.570 24/04/16,03:34:14,16,10,1, 11.9,1,1, 2.610, 10271.152, 582.937, 52898.544 24/04/16,03:34:14,17,10,1, 11.9,1,1, 2.610, 10271.163, 582.938, 52898.501 24/04/16,03:34:14,18,10,1, 11.9,1,1, 2.610, 10271.150, 582.935, 52898.486 24/04/16,03:34:14,19,10,1, 11.9,1,1, 2.610, 10271.152, 582.940, 52898.508 24/04/16,03:34:15,00,10,1, 11.9,1,1, 2.610, 10271.146, 582.940, 52898.508 24/04/16,03:34:15,01,10,1, 11.9,1,1, 2.610, 10271.158, 582.925, 52898.506 24/04/16,03:34:15,02,10,1, 11.9,1,1, 2.610, 10271.159, 582.913, 52898.376 24/04/16,03:34:15,03,10,1, 11.9,1,1, 2.610, 10271.142, 582.961, 52898.508 24/04/16,03:34:15,04,10,1, 11.9,1,1, 2.610, 10271.144, 582.934, 52898.518 24/04/16,03:34:15,05,10,1, 11.9,1,1, 2.610, 10271.136, 582.936, 52898.485 24/04/16,03:34:15,06,10,1, 11.9,1,1, 2.610, 10271.178, 582.923, 52898.496 24/04/16,03:34:15,07,10,1, 11.9,1,1, 2.610, 10271.159, 582.908, 52898.458 24/04/16,03:34:15,08,10,1, 11.9,1,1, 2.610, 10271.171, 582.912, 52898.455 24/04/16,03:34:15,09,10,1, 11.9,1,1, 2.610, 10271.165, 582.932, 52898.459 24/04/16,03:34:15,10,10,1, 11.9,1,1, 2.610, 10271.166, 582.922, 52898.454 24/04/16,03:34:15,11,10,1, 11.9,1,1, 2.610, 10271.142, 582.898, 52898.484 24/04/16,03:34:15,12,10,1, 11.9,1,1, 2.610, 10271.187, 582.919, 52898.448 24/04/16,03:34:15,13,10,1, 11.9,1,1, 2.610, 10271.176, 582.889, 52898.461 24/04/16,03:34:15,14,10,1, 11.9,1,1, 2.610, 10271.179, 582.900, 52898.400 24/04/16,03:34:15,15,10,1, 11.9,1,1, 2.610, 10271.179, 582.891, 52898.423 24/04/16,03:34:15,16,10,1, 11.9,1,1, 2.610, 10271.192, 582.874, 52898.429 24/04/16,03:34:15,17,10,1, 11.9,1,1, 2.610, 10271.175, 582.884, 52898.455 24/04/16,03:34:15,18,10,1, 11.9,1,1, 2.610, 10271.177, 582.877, 52898.440 24/04/16,03:34:15,19,10,1, 11.9,1,1, 2.610, 10271.192, 582.877, 52898.397 24/04/16,03:34:16,00,10,1, 11.9,1,1, 2.612, 10271.188, 582.877, 52898.397 24/04/16,03:34:16,01,10,1, 11.9,1,1, 2.612, 10271.200, 582.835, 52898.433 24/04/16,03:34:16,02,10,1, 11.9,1,1, 2.612, 10271.189, 582.839, 52898.393 24/04/16,03:34:16,03,10,1, 11.9,1,1, 2.612, 10271.219, 582.832, 52898.371 24/04/16,03:34:16,04,10,1, 11.9,1,1, 2.612, 10271.204, 582.823, 52898.430 24/04/16,03:34:16,05,10,1, 11.9,1,1, 2.612, 10271.211, 582.827, 52898.441 24/04/16,03:34:16,06,10,1, 11.9,1,1, 2.612, 10271.258, 582.824, 52898.405 24/04/16,03:34:16,07,10,1, 11.9,1,1, 2.612, 10271.235, 582.818, 52898.383 24/04/16,03:34:16,08,10,1, 11.9,1,1, 2.612, 10271.244, 582.819, 52898.354 24/04/16,03:34:16,09,10,1, 11.9,1,1, 2.612, 10271.276, 582.798, 52898.374 24/04/16,03:34:16,10,10,1, 11.9,1,1, 2.612, 10271.253, 582.780, 52898.390 24/04/16,03:34:16,11,10,1, 11.9,1,1, 2.612, 10271.281, 582.770, 52898.378 24/04/16,03:34:16,12,10,1, 11.9,1,1, 2.612, 10271.271, 582.758, 52898.395 24/04/16,03:34:16,13,10,1, 11.9,1,1, 2.612, 10271.295, 582.751, 52898.373 24/04/16,03:34:16,14,10,1, 11.9,1,1, 2.612, 10271.309, 582.745, 52898.363 24/04/16,03:34:16,15,10,1, 11.9,1,1, 2.612, 10271.300, 582.734, 52898.299 24/04/16,03:34:16,16,10,1, 11.9,1,1, 2.612, 10271.322, 582.736, 52898.354 24/04/16,03:34:16,17,10,1, 11.9,1,1, 2.612, 10271.309, 582.725, 52898.325 24/04/16,03:34:16,18,10,1, 11.9,1,1, 2.612, 10271.358, 582.698, 52898.359 24/04/16,03:34:16,19,10,1, 11.9,1,1, 2.612, 10271.324, 582.724, 52898.337 24/04/16,03:34:17,00,10,1, 11.9,1,1, 2.610, 10271.322, 582.724, 52898.337 24/04/16,03:34:17,01,10,1, 11.9,1,1, 2.610, 10271.339, 582.695, 52898.360 24/04/16,03:34:17,02,10,1, 11.9,1,1, 2.610, 10271.378, 582.676, 52898.285 24/04/16,03:34:17,03,10,1, 11.9,1,1, 2.610, 10271.376, 582.655, 52898.277 24/04/16,03:34:17,04,10,1, 11.9,1,1, 2.610, 10271.404, 582.636, 52898.268 24/04/16,03:34:17,05,10,1, 11.9,1,1, 2.610, 10271.391, 582.655, 52898.303 24/04/16,03:34:17,06,10,1, 11.9,1,1, 2.610, 10271.427, 582.649, 52898.279 24/04/16,03:34:17,07,10,1, 11.9,1,1, 2.610, 10271.432, 582.640, 52898.291 24/04/16,03:34:17,08,10,1, 11.9,1,1, 2.610, 10271.429, 582.625, 52898.324 24/04/16,03:34:17,09,10,1, 11.9,1,1, 2.610, 10271.435, 582.631, 52898.280 24/04/16,03:34:17,10,10,1, 11.9,1,1, 2.610, 10271.469, 582.592, 52898.277 24/04/16,03:34:17,11,10,1, 11.9,1,1, 2.610, 10271.438, 582.613, 52898.268 24/04/16,03:34:17,12,10,1, 11.9,1,1, 2.610, 10271.477, 582.581, 52898.266 24/04/16,03:34:17,13,10,1, 11.9,1,1, 2.610, 10271.484, 582.584, 52898.275 24/04/16,03:34:17,14,10,1, 11.9,1,1, 2.610, 10271.507, 582.583, 52898.316 24/04/16,03:34:17,15,10,1, 11.9,1,1, 2.610, 10271.510, 582.555, 52898.290 24/04/16,03:34:17,16,10,1, 11.9,1,1, 2.610, 10271.518, 582.556, 52898.310 24/04/16,03:34:17,17,10,1, 11.9,1,1, 2.610, 10271.538, 582.522, 52898.234 24/04/16,03:34:17,18,10,1, 11.9,1,1, 2.610, 10271.558, 582.525, 52898.284 24/04/16,03:34:17,19,10,1, 11.9,1,1, 2.610, 10271.569, 582.537, 52898.246 24/04/16,03:34:18,00,09,1, 11.9,1,1, 2.613, 10271.564, 582.537, 52898.246 24/04/16,03:34:18,01,09,1, 11.9,1,1, 2.613, 10271.588, 582.507, 52898.272 24/04/16,03:34:18,02,09,1, 11.9,1,1, 2.613, 10271.616, 582.510, 52898.247 24/04/16,03:34:18,03,09,1, 11.9,1,1, 2.613, 10271.631, 582.509, 52898.228 24/04/16,03:34:18,04,09,1, 11.9,1,1, 2.613, 10271.642, 582.470, 52898.258 24/04/16,03:34:18,05,09,1, 11.9,1,1, 2.613, 10271.658, 582.474, 52898.247 24/04/16,03:34:18,06,09,1, 11.9,1,1, 2.613, 10271.648, 582.470, 52898.261 24/04/16,03:34:18,07,09,1, 11.9,1,1, 2.613, 10271.673, 582.467, 52898.266 24/04/16,03:34:18,08,09,1, 11.9,1,1, 2.613, 10271.684, 582.476, 52898.298 24/04/16,03:34:18,09,09,1, 11.9,1,1, 2.613, 10271.692, 582.478, 52898.247 24/04/16,03:34:18,10,09,1, 11.9,1,1, 2.613, 10271.709, 582.447, 52898.234 24/04/16,03:34:18,11,09,1, 11.9,1,1, 2.613, 10271.721, 582.460, 52898.260 24/04/16,03:34:18,12,09,1, 11.9,1,1, 2.613, 10271.743, 582.443, 52898.264 24/04/16,03:34:18,13,09,1, 11.9,1,1, 2.613, 10271.756, 582.456, 52898.240 24/04/16,03:34:18,14,09,1, 11.9,1,1, 2.613, 10271.781, 582.454, 52898.251 24/04/16,03:34:18,15,09,1, 11.9,1,1, 2.613, 10271.794, 582.440, 52898.258 24/04/16,03:34:18,16,09,1, 11.9,1,1, 2.613, 10271.823, 582.425, 52898.271 24/04/16,03:34:18,17,09,1, 11.9,1,1, 2.613, 10271.819, 582.416, 52898.268 24/04/16,03:34:18,18,09,1, 11.9,1,1, 2.613, 10271.842, 582.415, 52898.237 24/04/16,03:34:18,19,09,1, 11.9,1,1, 2.613, 10271.851, 582.416, 52898.229 24/04/16,03:34:19,00,10,1, 11.9,1,1, 2.612, 10271.847, 582.416, 52898.229 24/04/16,03:34:19,01,10,1, 11.9,1,1, 2.612, 10271.876, 582.409, 52898.264 24/04/16,03:34:19,02,10,1, 11.9,1,1, 2.612, 10271.910, 582.429, 52898.235 24/04/16,03:34:19,03,10,1, 11.9,1,1, 2.612, 10271.934, 582.410, 52898.243 24/04/16,03:34:19,04,10,1, 11.9,1,1, 2.612, 10271.934, 582.434, 52898.233 24/04/16,03:34:19,05,10,1, 11.9,1,1, 2.612, 10271.928, 582.430, 52898.203 24/04/16,03:34:19,06,10,1, 11.9,1,1, 2.612, 10271.968, 582.420, 52898.218 24/04/16,03:34:19,07,10,1, 11.9,1,1, 2.612, 10271.982, 582.419, 52898.225 24/04/16,03:34:19,08,10,1, 11.9,1,1, 2.612, 10272.014, 582.407, 52898.269 24/04/16,03:34:19,09,10,1, 11.9,1,1, 2.612, 10272.020, 582.417, 52898.248 24/04/16,03:34:19,10,10,1, 11.9,1,1, 2.612, 10272.045, 582.434, 52898.231 24/04/16,03:34:19,11,10,1, 11.9,1,1, 2.612, 10272.023, 582.437, 52898.215 24/04/16,03:34:19,12,10,1, 11.9,1,1, 2.612, 10272.087, 582.434, 52898.228 24/04/16,03:34:19,13,10,1, 11.9,1,1, 2.612, 10272.073, 582.424, 52898.230 24/04/16,03:34:19,14,10,1, 11.9,1,1, 2.612, 10272.116, 582.429, 52898.218 24/04/16,03:34:19,15,10,1, 11.9,1,1, 2.612, 10272.112, 582.436, 52898.278 24/04/16,03:34:19,16,10,1, 11.9,1,1, 2.612, 10272.173, 582.444, 52898.257 24/04/16,03:34:19,17,10,1, 11.9,1,1, 2.612, 10272.146, 582.428, 52898.257 24/04/16,03:34:19,18,10,1, 11.9,1,1, 2.612, 10272.165, 582.444, 52898.272 24/04/16,03:34:19,19,10,1, 11.9,1,1, 2.612, 10272.213, 582.442, 52898.266 24/04/16,03:34:20,00,10,1, 12.0,1,1, 2.606, 10272.206, 582.442, 52898.266 24/04/16,03:34:20,01,10,1, 12.0,1,1, 2.606, 10272.230, 582.477, 52898.250 24/04/16,03:34:20,02,10,1, 12.0,1,1, 2.606, 10272.268, 582.461, 52898.266 24/04/16,03:34:20,03,10,1, 12.0,1,1, 2.606, 10272.264, 582.484, 52898.277 24/04/16,03:34:20,04,10,1, 12.0,1,1, 2.606, 10272.261, 582.472, 52898.295 24/04/16,03:34:20,05,10,1, 12.0,1,1, 2.606, 10272.309, 582.487, 52898.279 24/04/16,03:34:20,06,10,1, 12.0,1,1, 2.606, 10272.314, 582.502, 52898.301 24/04/16,03:34:20,07,10,1, 12.0,1,1, 2.606, 10272.336, 582.508, 52898.269 24/04/16,03:34:20,08,10,1, 12.0,1,1, 2.606, 10272.347, 582.504, 52898.268 24/04/16,03:34:20,09,10,1, 12.0,1,1, 2.606, 10272.390, 582.505, 52898.301 24/04/16,03:34:20,10,10,1, 12.0,1,1, 2.606, 10272.374, 582.510, 52898.273 24/04/16,03:34:20,11,10,1, 12.0,1,1, 2.606, 10272.401, 582.521, 52898.303 24/04/16,03:34:20,12,10,1, 12.0,1,1, 2.606, 10272.395, 582.540, 52898.313 24/04/16,03:34:20,13,10,1, 12.0,1,1, 2.606, 10272.437, 582.545, 52898.327 24/04/16,03:34:20,14,10,1, 12.0,1,1, 2.606, 10272.435, 582.533, 52898.287 24/04/16,03:34:20,15,10,1, 12.0,1,1, 2.606, 10272.457, 582.559, 52898.304 24/04/16,03:34:20,16,10,1, 12.0,1,1, 2.606, 10272.488, 582.584, 52898.309 24/04/16,03:34:20,17,10,1, 12.0,1,1, 2.606, 10272.506, 582.576, 52898.334 24/04/16,03:34:20,18,10,1, 12.0,1,1, 2.606, 10272.528, 582.603, 52898.315 24/04/16,03:34:20,19,10,1, 12.0,1,1, 2.606, 10272.543, 582.567, 52898.311 24/04/16,03:34:21,00,11,1, 11.9,1,1, 2.611, 10272.540, 582.567, 52898.311 24/04/16,03:34:21,01,11,1, 11.9,1,1, 2.611, 10272.561, 582.589, 52898.330 24/04/16,03:34:21,02,11,1, 11.9,1,1, 2.611, 10272.558, 582.581, 52898.167 24/04/16,03:34:21,03,11,1, 11.9,1,1, 2.611, 10272.644, 582.613, 52898.383 24/04/16,03:34:21,04,11,1, 11.9,1,1, 2.611, 10272.649, 582.606, 52898.266 24/04/16,03:34:21,05,11,1, 11.9,1,1, 2.611, 10272.660, 582.625, 52898.303 24/04/16,03:34:21,06,11,1, 11.9,1,1, 2.611, 10272.648, 582.653, 52898.313 24/04/16,03:34:21,07,11,1, 11.9,1,1, 2.611, 10272.661, 582.643, 52898.334 24/04/16,03:34:21,08,11,1, 11.9,1,1, 2.611, 10272.670, 582.651, 52898.342 24/04/16,03:34:21,09,11,1, 11.9,1,1, 2.611, 10272.690, 582.650, 52898.341 24/04/16,03:34:21,10,11,1, 11.9,1,1, 2.611, 10272.709, 582.661, 52898.341 24/04/16,03:34:21,11,11,1, 11.9,1,1, 2.611, 10272.702, 582.655, 52898.345 24/04/16,03:34:21,12,11,1, 11.9,1,1, 2.611, 10272.731, 582.659, 52898.326 24/04/16,03:34:21,13,11,1, 11.9,1,1, 2.611, 10272.775, 582.691, 52898.315 24/04/16,03:34:21,14,11,1, 11.9,1,1, 2.611, 10272.775, 582.686, 52898.360 24/04/16,03:34:21,15,11,1, 11.9,1,1, 2.611, 10272.779, 582.704, 52898.333 24/04/16,03:34:21,16,11,1, 11.9,1,1, 2.611, 10272.788, 582.708, 52898.327 24/04/16,03:34:21,17,11,1, 11.9,1,1, 2.611, 10272.801, 582.707, 52898.345 24/04/16,03:34:21,18,11,1, 11.9,1,1, 2.611, 10272.827, 582.742, 52898.343 24/04/16,03:34:21,19,11,1, 11.9,1,1, 2.611, 10272.837, 582.740, 52898.370 24/04/16,03:34:22,00,11,1, 11.9,1,1, 2.611, 10272.832, 582.740, 52898.370 24/04/16,03:34:22,01,11,1, 11.9,1,1, 2.611, 10272.874, 582.737, 52898.368 24/04/16,03:34:22,02,11,1, 11.9,1,1, 2.611, 10272.878, 582.771, 52898.367 24/04/16,03:34:22,03,11,1, 11.9,1,1, 2.611, 10272.869, 582.780, 52898.374 24/04/16,03:34:22,04,11,1, 11.9,1,1, 2.611, 10272.875, 582.774, 52898.370 24/04/16,03:34:22,05,11,1, 11.9,1,1, 2.611, 10272.902, 582.781, 52898.400 24/04/16,03:34:22,06,11,1, 11.9,1,1, 2.611, 10272.912, 582.783, 52898.399 24/04/16,03:34:22,07,11,1, 11.9,1,1, 2.611, 10272.924, 582.790, 52898.360 24/04/16,03:34:22,08,11,1, 11.9,1,1, 2.611, 10272.946, 582.778, 52898.410 24/04/16,03:34:22,09,11,1, 11.9,1,1, 2.611, 10272.937, 582.821, 52898.413 24/04/16,03:34:22,10,11,1, 11.9,1,1, 2.611, 10272.951, 582.820, 52898.375 24/04/16,03:34:22,11,11,1, 11.9,1,1, 2.611, 10272.952, 582.836, 52898.418 24/04/16,03:34:22,12,11,1, 11.9,1,1, 2.611, 10272.954, 582.824, 52898.366 24/04/16,03:34:22,13,11,1, 11.9,1,1, 2.611, 10272.967, 582.833, 52898.344 24/04/16,03:34:22,14,11,1, 11.9,1,1, 2.611, 10273.004, 582.809, 52898.109 24/04/16,03:34:22,15,11,1, 11.9,1,1, 2.611, 10272.981, 582.851, 52898.462 24/04/16,03:34:22,16,11,1, 11.9,1,1, 2.611, 10272.993, 582.849, 52898.463 24/04/16,03:34:22,17,11,1, 11.9,1,1, 2.611, 10273.004, 582.855, 52898.406 24/04/16,03:34:22,18,11,1, 11.9,1,1, 2.611, 10273.022, 582.866, 52898.405 24/04/16,03:34:22,19,11,1, 11.9,1,1, 2.611, 10272.999, 582.875, 52898.382 24/04/16,03:34:23,00,10,1, 11.7,1,1, 2.607, 10272.999, 582.875, 52898.382 24/04/16,03:34:23,01,10,1, 11.7,1,1, 2.607, 10273.041, 582.881, 52898.391 24/04/16,03:34:23,02,10,1, 11.7,1,1, 2.607, 10273.019, 582.881, 52898.375 24/04/16,03:34:23,03,10,1, 11.7,1,1, 2.607, 10273.066, 582.900, 52898.387 24/04/16,03:34:23,04,10,1, 11.7,1,1, 2.607, 10273.034, 582.906, 52898.423 24/04/16,03:34:23,05,10,1, 11.7,1,1, 2.607, 10273.050, 582.896, 52898.364 24/04/16,03:34:23,06,10,1, 11.7,1,1, 2.607, 10273.064, 582.923, 52898.382 24/04/16,03:34:23,07,10,1, 11.7,1,1, 2.607, 10273.062, 582.920, 52898.393 24/04/16,03:34:23,08,10,1, 11.7,1,1, 2.607, 10273.040, 582.927, 52898.394 24/04/16,03:34:23,09,10,1, 11.7,1,1, 2.607, 10273.071, 582.927, 52898.415 24/04/16,03:34:23,10,10,1, 11.7,1,1, 2.607, 10273.060, 582.936, 52898.393 24/04/16,03:34:23,11,10,1, 11.7,1,1, 2.607, 10273.059, 582.944, 52898.412 24/04/16,03:34:23,12,10,1, 11.7,1,1, 2.607, 10273.073, 582.946, 52898.385 24/04/16,03:34:23,13,10,1, 11.7,1,1, 2.607, 10273.085, 582.965, 52898.430 24/04/16,03:34:23,14,10,1, 11.7,1,1, 2.607, 10273.093, 582.956, 52898.407 24/04/16,03:34:23,15,10,1, 11.7,1,1, 2.607, 10273.071, 582.960, 52898.387 24/04/16,03:34:23,16,10,1, 11.7,1,1, 2.607, 10273.086, 582.973, 52898.370 24/04/16,03:34:23,17,10,1, 11.7,1,1, 2.607, 10273.096, 582.958, 52898.396 24/04/16,03:34:23,18,10,1, 11.7,1,1, 2.607, 10273.095, 583.005, 52898.406 24/04/16,03:34:23,19,10,1, 11.7,1,1, 2.607, 10273.091, 582.992, 52898.389 24/04/16,03:34:24,00,11,1, 11.9,1,1, 2.613, 10273.091, 582.992, 52898.389 24/04/16,03:34:24,01,11,1, 11.9,1,1, 2.613, 10273.109, 583.004, 52898.402 24/04/16,03:34:24,02,11,1, 11.9,1,1, 2.613, 10273.127, 583.010, 52898.454 24/04/16,03:34:24,03,11,1, 11.9,1,1, 2.613, 10273.094, 583.014, 52898.449 24/04/16,03:34:24,04,11,1, 11.9,1,1, 2.613, 10273.120, 583.002, 52898.432 24/04/16,03:34:24,05,11,1, 11.9,1,1, 2.613, 10273.123, 583.017, 52898.434 24/04/16,03:34:24,06,11,1, 11.9,1,1, 2.613, 10273.115, 583.028, 52898.432 24/04/16,03:34:24,07,11,1, 11.9,1,1, 2.613, 10273.108, 583.014, 52898.421 24/04/16,03:34:24,08,11,1, 11.9,1,1, 2.613, 10273.116, 583.006, 52898.449 24/04/16,03:34:24,09,11,1, 11.9,1,1, 2.613, 10273.087, 583.058, 52898.417 24/04/16,03:34:24,10,11,1, 11.9,1,1, 2.613, 10273.112, 583.035, 52898.445 24/04/16,03:34:24,11,11,1, 11.9,1,1, 2.613, 10273.090, 583.008, 52898.396 24/04/16,03:34:24,12,11,1, 11.9,1,1, 2.613, 10273.099, 583.031, 52898.420 24/04/16,03:34:24,13,11,1, 11.9,1,1, 2.613, 10273.112, 583.023, 52898.410 24/04/16,03:34:24,14,11,1, 11.9,1,1, 2.613, 10273.100, 583.035, 52898.434 24/04/16,03:34:24,15,11,1, 11.9,1,1, 2.613, 10273.094, 583.037, 52898.450 24/04/16,03:34:24,16,11,1, 11.9,1,1, 2.613, 10273.067, 583.065, 52898.453 24/04/16,03:34:24,17,11,1, 11.9,1,1, 2.613, 10273.074, 583.054, 52898.433 24/04/16,03:34:24,18,11,1, 11.9,1,1, 2.613, 10273.100, 583.071, 52898.469 24/04/16,03:34:24,19,11,1, 11.9,1,1, 2.613, 10273.078, 583.047, 52898.446 24/04/16,03:34:25,00,11,1, 11.9,1,1, 2.609, 10273.074, 583.047, 52898.446 24/04/16,03:34:25,01,11,1, 11.9,1,1, 2.609, 10273.069, 583.076, 52898.428 24/04/16,03:34:25,02,11,1, 11.9,1,1, 2.609, 10273.064, 583.072, 52898.446 24/04/16,03:34:25,03,11,1, 11.9,1,1, 2.609, 10273.049, 583.059, 52898.444 24/04/16,03:34:25,04,11,1, 11.9,1,1, 2.609, 10273.058, 583.084, 52898.468 24/04/16,03:34:25,05,11,1, 11.9,1,1, 2.609, 10273.056, 583.090, 52898.440 24/04/16,03:34:25,06,11,1, 11.9,1,1, 2.609, 10273.052, 583.100, 52898.468 24/04/16,03:34:25,07,11,1, 11.9,1,1, 2.609, 10273.077, 583.099, 52898.456 24/04/16,03:34:25,08,11,1, 11.9,1,1, 2.609, 10273.028, 583.095, 52898.494 24/04/16,03:34:25,09,11,1, 11.9,1,1, 2.609, 10273.037, 583.090, 52898.467 24/04/16,03:34:25,10,11,1, 11.9,1,1, 2.609, 10273.048, 583.080, 52898.437 24/04/16,03:34:25,11,11,1, 11.9,1,1, 2.609, 10273.017, 583.104, 52898.456 24/04/16,03:34:25,12,11,1, 11.9,1,1, 2.609, 10273.017, 583.089, 52898.450 24/04/16,03:34:25,13,11,1, 11.9,1,1, 2.609, 10272.999, 583.085, 52898.459 24/04/16,03:34:25,14,11,1, 11.9,1,1, 2.609, 10273.023, 583.118, 52898.461 24/04/16,03:34:25,15,11,1, 11.9,1,1, 2.609, 10273.009, 583.111, 52898.448 24/04/16,03:34:25,16,11,1, 11.9,1,1, 2.609, 10273.000, 583.108, 52898.430 24/04/16,03:34:25,17,11,1, 11.9,1,1, 2.609, 10272.958, 583.107, 52898.438 24/04/16,03:34:25,18,11,1, 11.9,1,1, 2.609, 10272.986, 583.121, 52898.461 24/04/16,03:34:25,19,11,1, 11.9,1,1, 2.609, 10272.979, 583.099, 52898.462 24/04/16,03:34:26,00,09,1, 11.9,1,1, 2.610, 10272.974, 583.099, 52898.462 24/04/16,03:34:26,01,09,1, 11.9,1,1, 2.610, 10272.961, 583.103, 52898.430 24/04/16,03:34:26,02,09,1, 11.9,1,1, 2.610, 10272.960, 583.126, 52898.435 24/04/16,03:34:26,03,09,1, 11.9,1,1, 2.610, 10272.970, 583.131, 52898.436 24/04/16,03:34:26,04,09,1, 11.9,1,1, 2.610, 10272.953, 583.144, 52898.481 24/04/16,03:34:26,05,09,1, 11.9,1,1, 2.610, 10272.916, 583.122, 52898.461 24/04/16,03:34:26,06,09,1, 11.9,1,1, 2.610, 10272.946, 583.128, 52898.478 24/04/16,03:34:26,07,09,1, 11.9,1,1, 2.610, 10272.917, 583.133, 52898.445 24/04/16,03:34:26,08,09,1, 11.9,1,1, 2.610, 10272.929, 583.127, 52898.471 24/04/16,03:34:26,09,09,1, 11.9,1,1, 2.610, 10272.924, 583.165, 52898.475 24/04/16,03:34:26,10,09,1, 11.9,1,1, 2.610, 10272.898, 583.166, 52898.485 24/04/16,03:34:26,11,09,1, 11.9,1,1, 2.610, 10272.882, 583.157, 52898.464 24/04/16,03:34:26,12,09,1, 11.9,1,1, 2.610, 10272.894, 583.162, 52898.482 24/04/16,03:34:26,13,09,1, 11.9,1,1, 2.610, 10272.867, 583.187, 52898.488 24/04/16,03:34:26,14,09,1, 11.9,1,1, 2.610, 10272.886, 583.196, 52898.495 24/04/16,03:34:26,15,09,1, 11.9,1,1, 2.610, 10272.855, 583.175, 52898.483 24/04/16,03:34:26,16,09,1, 11.9,1,1, 2.610, 10272.869, 583.148, 52898.216 24/04/16,03:34:26,17,09,1, 11.9,1,1, 2.610, 10272.840, 583.200, 52898.542 24/04/16,03:34:26,18,09,1, 11.9,1,1, 2.610, 10272.836, 583.189, 52898.552 24/04/16,03:34:26,19,09,1, 11.9,1,1, 2.610, 10272.835, 583.203, 52898.537 24/04/16,03:34:27,00,09,1, 11.9,1,1, 2.607, 10272.832, 583.203, 52898.537 24/04/16,03:34:27,01,09,1, 11.9,1,1, 2.607, 10272.845, 583.202, 52898.528 24/04/16,03:34:27,02,09,1, 11.9,1,1, 2.607, 10272.826, 583.203, 52898.525 24/04/16,03:34:27,03,09,1, 11.9,1,1, 2.607, 10272.850, 583.209, 52898.513 24/04/16,03:34:27,04,09,1, 11.9,1,1, 2.607, 10272.828, 583.193, 52898.526 24/04/16,03:34:27,05,09,1, 11.9,1,1, 2.607, 10272.813, 583.206, 52898.572 24/04/16,03:34:27,06,09,1, 11.9,1,1, 2.607, 10272.810, 583.206, 52898.521 24/04/16,03:34:27,07,09,1, 11.9,1,1, 2.607, 10272.793, 583.227, 52898.539 24/04/16,03:34:27,08,09,1, 11.9,1,1, 2.607, 10272.773, 583.231, 52898.548 24/04/16,03:34:27,09,09,1, 11.9,1,1, 2.607, 10272.793, 583.252, 52898.529 24/04/16,03:34:27,10,09,1, 11.9,1,1, 2.607, 10272.825, 583.244, 52898.544 24/04/16,03:34:27,11,09,1, 11.9,1,1, 2.607, 10272.804, 583.247, 52898.529 24/04/16,03:34:27,12,09,1, 11.9,1,1, 2.607, 10272.806, 583.253, 52898.525 24/04/16,03:34:27,13,09,1, 11.9,1,1, 2.607, 10272.815, 583.264, 52898.551 24/04/16,03:34:27,14,09,1, 11.9,1,1, 2.607, 10272.783, 583.255, 52898.562 24/04/16,03:34:27,15,09,1, 11.9,1,1, 2.607, 10272.793, 583.277, 52898.550 24/04/16,03:34:27,16,09,1, 11.9,1,1, 2.607, 10272.800, 583.295, 52898.538 24/04/16,03:34:27,17,09,1, 11.9,1,1, 2.607, 10272.794, 583.283, 52898.522 24/04/16,03:34:27,18,09,1, 11.9,1,1, 2.607, 10272.776, 583.295, 52898.516 24/04/16,03:34:27,19,09,1, 11.9,1,1, 2.607, 10272.799, 583.321, 52898.533 24/04/16,03:34:28,00,09,1, 12.0,1,1, 2.608, 10272.799, 583.321, 52898.533 24/04/16,03:34:28,01,09,1, 12.0,1,1, 2.608, 10272.792, 583.320, 52898.570 24/04/16,03:34:28,02,09,1, 12.0,1,1, 2.608, 10272.809, 583.332, 52898.585 24/04/16,03:34:28,03,09,1, 12.0,1,1, 2.608, 10272.800, 583.328, 52898.568 24/04/16,03:34:28,04,09,1, 12.0,1,1, 2.608, 10272.815, 583.351, 52898.597 24/04/16,03:34:28,05,09,1, 12.0,1,1, 2.608, 10272.820, 583.342, 52898.584 24/04/16,03:34:28,06,09,1, 12.0,1,1, 2.608, 10272.803, 583.347, 52898.594 24/04/16,03:34:28,07,09,1, 12.0,1,1, 2.608, 10272.837, 583.352, 52898.614 24/04/16,03:34:28,08,09,1, 12.0,1,1, 2.608, 10272.806, 583.363, 52898.608 24/04/16,03:34:28,09,09,1, 12.0,1,1, 2.608, 10272.859, 583.351, 52898.614 24/04/16,03:34:28,10,09,1, 12.0,1,1, 2.608, 10272.811, 583.363, 52898.496 24/04/16,03:34:28,11,09,1, 12.0,1,1, 2.608, 10272.859, 583.350, 52898.640 24/04/16,03:34:28,12,09,1, 12.0,1,1, 2.608, 10272.857, 583.357, 52898.571 24/04/16,03:34:28,13,09,1, 12.0,1,1, 2.608, 10272.859, 583.392, 52898.598 24/04/16,03:34:28,14,09,1, 12.0,1,1, 2.608, 10272.851, 583.387, 52898.594 24/04/16,03:34:28,15,09,1, 12.0,1,1, 2.608, 10272.870, 583.408, 52898.630 24/04/16,03:34:28,16,09,1, 12.0,1,1, 2.608, 10272.855, 583.420, 52898.646 24/04/16,03:34:28,17,09,1, 12.0,1,1, 2.608, 10272.874, 583.430, 52898.649 24/04/16,03:34:28,18,09,1, 12.0,1,1, 2.608, 10272.874, 583.445, 52898.654 24/04/16,03:34:28,19,09,1, 12.0,1,1, 2.608, 10272.886, 583.452, 52898.647 24/04/16,03:34:29,00,10,1, 12.0,1,1, 2.607, 10272.882, 583.452, 52898.647 24/04/16,03:34:29,01,10,1, 12.0,1,1, 2.607, 10272.907, 583.452, 52898.631 24/04/16,03:34:29,02,10,1, 12.0,1,1, 2.607, 10272.937, 583.478, 52898.660 24/04/16,03:34:29,03,10,1, 12.0,1,1, 2.607, 10272.926, 583.482, 52898.654 24/04/16,03:34:29,04,10,1, 12.0,1,1, 2.607, 10272.933, 583.517, 52898.668 24/04/16,03:34:29,05,10,1, 12.0,1,1, 2.607, 10272.953, 583.528, 52898.704 24/04/16,03:34:29,06,10,1, 12.0,1,1, 2.607, 10272.956, 583.519, 52898.709 24/04/16,03:34:29,07,10,1, 12.0,1,1, 2.607, 10272.985, 583.550, 52898.667 24/04/16,03:34:29,08,10,1, 12.0,1,1, 2.607, 10272.987, 583.529, 52898.679 24/04/16,03:34:29,09,10,1, 12.0,1,1, 2.607, 10273.004, 583.550, 52898.671 24/04/16,03:34:29,10,10,1, 12.0,1,1, 2.607, 10273.021, 583.572, 52898.718 24/04/16,03:34:29,11,10,1, 12.0,1,1, 2.607, 10273.010, 583.594, 52898.711 24/04/16,03:34:29,12,10,1, 12.0,1,1, 2.607, 10273.034, 583.570, 52898.714 24/04/16,03:34:29,13,10,1, 12.0,1,1, 2.607, 10273.044, 583.608, 52898.730 24/04/16,03:34:29,14,10,1, 12.0,1,1, 2.607, 10273.062, 583.629, 52898.729 24/04/16,03:34:29,15,10,1, 12.0,1,1, 2.607, 10273.078, 583.646, 52898.736 24/04/16,03:34:29,16,10,1, 12.0,1,1, 2.607, 10273.080, 583.653, 52898.754 24/04/16,03:34:29,17,10,1, 12.0,1,1, 2.607, 10273.094, 583.676, 52898.770 24/04/16,03:34:29,18,10,1, 12.0,1,1, 2.607, 10273.092, 583.699, 52898.746 24/04/16,03:34:29,19,10,1, 12.0,1,1, 2.607, 10273.114, 583.701, 52898.773 24/04/16,03:34:30,00,10,1, 11.9,1,1, 2.612, 10273.107, 583.701, 52898.773 24/04/16,03:34:30,01,10,1, 11.9,1,1, 2.612, 10273.158, 583.737, 52898.787 24/04/16,03:34:30,02,10,1, 11.9,1,1, 2.612, 10273.162, 583.751, 52898.773 24/04/16,03:34:30,03,10,1, 11.9,1,1, 2.612, 10273.182, 583.752, 52898.814 24/04/16,03:34:30,04,10,1, 11.9,1,1, 2.612, 10273.191, 583.766, 52898.827 24/04/16,03:34:30,05,10,1, 11.9,1,1, 2.612, 10273.208, 583.810, 52898.832 24/04/16,03:34:30,06,10,1, 11.9,1,1, 2.612, 10273.239, 583.815, 52898.819 24/04/16,03:34:30,07,10,1, 11.9,1,1, 2.612, 10273.248, 583.836, 52898.853 24/04/16,03:34:30,08,10,1, 11.9,1,1, 2.612, 10273.280, 583.866, 52898.844 24/04/16,03:34:30,09,10,1, 11.9,1,1, 2.612, 10273.286, 583.871, 52898.843 24/04/16,03:34:30,10,10,1, 11.9,1,1, 2.612, 10273.332, 583.877, 52898.861 24/04/16,03:34:30,11,10,1, 11.9,1,1, 2.612, 10273.289, 583.910, 52898.906 24/04/16,03:34:30,12,10,1, 11.9,1,1, 2.612, 10273.322, 583.926, 52898.911 24/04/16,03:34:30,13,10,1, 11.9,1,1, 2.612, 10273.332, 583.955, 52898.877 24/04/16,03:34:30,14,10,1, 11.9,1,1, 2.612, 10273.370, 583.964, 52898.874 24/04/16,03:34:30,15,10,1, 11.9,1,1, 2.612, 10273.373, 583.989, 52898.920 24/04/16,03:34:30,16,10,1, 11.9,1,1, 2.612, 10273.368, 584.042, 52898.931 24/04/16,03:34:30,17,10,1, 11.9,1,1, 2.612, 10273.410, 584.049, 52898.903 24/04/16,03:34:30,18,10,1, 11.9,1,1, 2.612, 10273.435, 584.085, 52898.923 24/04/16,03:34:30,19,10,1, 11.9,1,1, 2.612, 10273.426, 584.109, 52898.939 24/04/16,03:34:31,00,11,1, 11.9,1,1, 2.607, 10273.424, 584.109, 52898.939 24/04/16,03:34:31,01,11,1, 11.9,1,1, 2.607, 10273.483, 584.153, 52898.960 24/04/16,03:34:31,02,11,1, 11.9,1,1, 2.607, 10273.505, 584.166, 52898.974 24/04/16,03:34:31,03,11,1, 11.9,1,1, 2.607, 10273.523, 584.194, 52898.971 24/04/16,03:34:31,04,11,1, 11.9,1,1, 2.607, 10273.526, 584.198, 52898.990 24/04/16,03:34:31,05,11,1, 11.9,1,1, 2.607, 10273.520, 584.264, 52899.008 24/04/16,03:34:31,06,11,1, 11.9,1,1, 2.607, 10273.570, 584.286, 52899.006 24/04/16,03:34:31,07,11,1, 11.9,1,1, 2.607, 10273.578, 584.298, 52899.016 24/04/16,03:34:31,08,11,1, 11.9,1,1, 2.607, 10273.590, 584.339, 52899.004 24/04/16,03:34:31,09,11,1, 11.9,1,1, 2.607, 10273.594, 584.379, 52899.078 24/04/16,03:34:31,10,11,1, 11.9,1,1, 2.607, 10273.636, 584.403, 52899.069 24/04/16,03:34:31,11,11,1, 11.9,1,1, 2.607, 10273.650, 584.423, 52899.092 24/04/16,03:34:31,12,11,1, 11.9,1,1, 2.607, 10273.665, 584.447, 52899.107 24/04/16,03:34:31,13,11,1, 11.9,1,1, 2.607, 10273.673, 584.482, 52899.089 24/04/16,03:34:31,14,11,1, 11.9,1,1, 2.607, 10273.689, 584.530, 52899.142 24/04/16,03:34:31,15,11,1, 11.9,1,1, 2.607, 10273.705, 584.537, 52899.126 24/04/16,03:34:31,16,11,1, 11.9,1,1, 2.607, 10273.720, 584.586, 52899.135 24/04/16,03:34:31,17,11,1, 11.9,1,1, 2.607, 10273.731, 584.622, 52899.184 24/04/16,03:34:31,18,11,1, 11.9,1,1, 2.607, 10273.746, 584.655, 52899.167 24/04/16,03:34:31,19,11,1, 11.9,1,1, 2.607, 10273.759, 584.688, 52899.214 24/04/16,03:34:32,00,10,1, 11.9,1,1, 2.609, 10273.758, 584.688, 52899.214 24/04/16,03:34:32,01,10,1, 11.9,1,1, 2.609, 10273.796, 584.734, 52899.223 24/04/16,03:34:32,02,10,1, 11.9,1,1, 2.609, 10273.810, 584.751, 52899.243 24/04/16,03:34:32,03,10,1, 11.9,1,1, 2.609, 10273.818, 584.804, 52899.241 24/04/16,03:34:32,04,10,1, 11.9,1,1, 2.609, 10273.838, 584.852, 52899.230 24/04/16,03:34:32,05,10,1, 11.9,1,1, 2.609, 10273.850, 584.863, 52899.242 24/04/16,03:34:32,06,10,1, 11.9,1,1, 2.609, 10273.856, 584.906, 52899.288 24/04/16,03:34:32,07,10,1, 11.9,1,1, 2.609, 10273.882, 584.929, 52899.286 24/04/16,03:34:32,08,10,1, 11.9,1,1, 2.609, 10273.907, 584.991, 52899.303 24/04/16,03:34:32,09,10,1, 11.9,1,1, 2.609, 10273.898, 585.020, 52899.316 24/04/16,03:34:32,10,10,1, 11.9,1,1, 2.609, 10273.909, 585.043, 52899.287 24/04/16,03:34:32,11,10,1, 11.9,1,1, 2.609, 10273.943, 585.068, 52899.320 24/04/16,03:34:32,12,10,1, 11.9,1,1, 2.609, 10273.939, 585.103, 52899.337 24/04/16,03:34:32,13,10,1, 11.9,1,1, 2.609, 10273.957, 585.130, 52899.385 24/04/16,03:34:32,14,10,1, 11.9,1,1, 2.609, 10273.974, 585.172, 52899.356 24/04/16,03:34:32,15,10,1, 11.9,1,1, 2.609, 10273.964, 585.205, 52899.386 24/04/16,03:34:32,16,10,1, 11.9,1,1, 2.609, 10273.983, 585.269, 52899.415 24/04/16,03:34:32,17,10,1, 11.9,1,1, 2.609, 10274.000, 585.295, 52899.420 24/04/16,03:34:32,18,10,1, 11.9,1,1, 2.609, 10273.994, 585.313, 52899.398 24/04/16,03:34:32,19,10,1, 11.9,1,1, 2.609, 10273.997, 585.353, 52899.400 24/04/16,03:34:33,00,10,1, 11.9,1,1, 2.610, 10273.992, 585.353, 52899.400 24/04/16,03:34:33,01,10,1, 11.9,1,1, 2.610, 10274.037, 585.431, 52899.393 24/04/16,03:34:33,02,10,1, 11.9,1,1, 2.610, 10274.052, 585.473, 52899.437 24/04/16,03:34:33,03,10,1, 11.9,1,1, 2.610, 10274.059, 585.506, 52899.432 24/04/16,03:34:33,04,10,1, 11.9,1,1, 2.610, 10274.053, 585.536, 52899.449 24/04/16,03:34:33,05,10,1, 11.9,1,1, 2.610, 10274.069, 585.574, 52899.483 24/04/16,03:34:33,06,10,1, 11.9,1,1, 2.610, 10274.059, 585.607, 52899.493 24/04/16,03:34:33,07,10,1, 11.9,1,1, 2.610, 10274.070, 585.659, 52899.502 24/04/16,03:34:33,08,10,1, 11.9,1,1, 2.610, 10274.080, 585.700, 52899.501 24/04/16,03:34:33,09,10,1, 11.9,1,1, 2.610, 10274.090, 585.691, 52899.503 24/04/16,03:34:33,10,10,1, 11.9,1,1, 2.610, 10274.086, 585.761, 52899.514 24/04/16,03:34:33,11,10,1, 11.9,1,1, 2.610, 10274.092, 585.796, 52899.514 24/04/16,03:34:33,12,10,1, 11.9,1,1, 2.610, 10274.123, 585.806, 52899.572 24/04/16,03:34:33,13,10,1, 11.9,1,1, 2.610, 10274.122, 585.867, 52899.549 24/04/16,03:34:33,14,10,1, 11.9,1,1, 2.610, 10274.118, 585.896, 52899.577 24/04/16,03:34:33,15,10,1, 11.9,1,1, 2.610, 10274.159, 585.886, 52899.364 24/04/16,03:34:33,16,10,1, 11.9,1,1, 2.610, 10274.138, 585.941, 52899.624 24/04/16,03:34:33,17,10,1, 11.9,1,1, 2.610, 10274.139, 585.968, 52899.389 24/04/16,03:34:33,18,10,1, 11.9,1,1, 2.610, 10274.138, 586.009, 52899.632 24/04/16,03:34:33,19,10,1, 11.9,1,1, 2.610, 10274.132, 586.052, 52899.627 24/04/16,03:34:34,00,10,1, 11.9,1,1, 2.608, 10274.125, 586.052, 52899.627 24/04/16,03:34:34,01,10,1, 11.9,1,1, 2.608, 10274.142, 586.103, 52899.590 24/04/16,03:34:34,02,10,1, 11.9,1,1, 2.608, 10274.148, 586.138, 52899.581 24/04/16,03:34:34,03,10,1, 11.9,1,1, 2.608, 10274.144, 586.185, 52899.623 24/04/16,03:34:34,04,10,1, 11.9,1,1, 2.608, 10274.157, 586.201, 52899.614 24/04/16,03:34:34,05,10,1, 11.9,1,1, 2.608, 10274.174, 586.229, 52899.654 24/04/16,03:34:34,06,10,1, 11.9,1,1, 2.608, 10274.170, 586.267, 52899.662 24/04/16,03:34:34,07,10,1, 11.9,1,1, 2.608, 10274.146, 586.290, 52899.630 24/04/16,03:34:34,08,10,1, 11.9,1,1, 2.608, 10274.145, 586.313, 52899.642 24/04/16,03:34:34,09,10,1, 11.9,1,1, 2.608, 10274.150, 586.333, 52899.633 24/04/16,03:34:34,10,10,1, 11.9,1,1, 2.608, 10274.162, 586.384, 52899.644 24/04/16,03:34:34,11,10,1, 11.9,1,1, 2.608, 10274.146, 586.417, 52899.653 24/04/16,03:34:34,12,10,1, 11.9,1,1, 2.608, 10274.145, 586.430, 52899.633 24/04/16,03:34:34,13,10,1, 11.9,1,1, 2.608, 10274.147, 586.447, 52899.651 24/04/16,03:34:34,14,10,1, 11.9,1,1, 2.608, 10274.130, 586.483, 52899.645 24/04/16,03:34:34,15,10,1, 11.9,1,1, 2.608, 10274.171, 586.517, 52899.639 24/04/16,03:34:34,16,10,1, 11.9,1,1, 2.608, 10274.153, 586.521, 52899.630 24/04/16,03:34:34,17,10,1, 11.9,1,1, 2.608, 10274.143, 586.572, 52899.655 24/04/16,03:34:34,18,10,1, 11.9,1,1, 2.608, 10274.166, 586.569, 52899.680 24/04/16,03:34:34,19,10,1, 11.9,1,1, 2.608, 10274.149, 586.587, 52899.645 24/04/16,03:34:35,00,11,1, 11.9,1,1, 2.612, 10274.142, 586.587, 52899.645 24/04/16,03:34:35,01,11,1, 11.9,1,1, 2.612, 10274.171, 586.631, 52899.688 24/04/16,03:34:35,02,11,1, 11.9,1,1, 2.612, 10274.134, 586.661, 52899.776 24/04/16,03:34:35,03,11,1, 11.9,1,1, 2.612, 10274.184, 586.687, 52899.638 24/04/16,03:34:35,04,11,1, 11.9,1,1, 2.612, 10274.147, 586.693, 52899.646 24/04/16,03:34:35,05,11,1, 11.9,1,1, 2.612, 10274.147, 586.721, 52899.619 24/04/16,03:34:35,06,11,1, 11.9,1,1, 2.612, 10274.135, 586.733, 52899.652 24/04/16,03:34:35,07,11,1, 11.9,1,1, 2.612, 10274.138, 586.784, 52899.613 24/04/16,03:34:35,08,11,1, 11.9,1,1, 2.612, 10274.110, 586.785, 52899.625 24/04/16,03:34:35,09,11,1, 11.9,1,1, 2.612, 10274.135, 586.792, 52899.631 24/04/16,03:34:35,10,11,1, 11.9,1,1, 2.612, 10274.131, 586.818, 52899.664 24/04/16,03:34:35,11,11,1, 11.9,1,1, 2.612, 10274.131, 586.820, 52899.630 24/04/16,03:34:35,12,11,1, 11.9,1,1, 2.612, 10274.114, 586.851, 52899.661 24/04/16,03:34:35,13,11,1, 11.9,1,1, 2.612, 10274.133, 586.837, 52899.646 24/04/16,03:34:35,14,11,1, 11.9,1,1, 2.612, 10274.103, 586.881, 52899.623 24/04/16,03:34:35,15,11,1, 11.9,1,1, 2.612, 10274.111, 586.874, 52899.626 24/04/16,03:34:35,16,11,1, 11.9,1,1, 2.612, 10274.131, 586.904, 52899.628 24/04/16,03:34:35,17,11,1, 11.9,1,1, 2.612, 10274.101, 586.917, 52899.624 24/04/16,03:34:35,18,11,1, 11.9,1,1, 2.612, 10274.094, 586.923, 52899.647 24/04/16,03:34:35,19,11,1, 11.9,1,1, 2.612, 10274.124, 586.942, 52899.643 24/04/16,03:34:36,00,11,1, 11.9,1,1, 2.610, 10274.117, 586.942, 52899.643 24/04/16,03:34:36,01,11,1, 11.9,1,1, 2.610, 10274.121, 586.954, 52899.619 24/04/16,03:34:36,02,11,1, 11.9,1,1, 2.610, 10274.121, 586.964, 52899.597 24/04/16,03:34:36,03,11,1, 11.9,1,1, 2.610, 10274.093, 586.975, 52899.616 24/04/16,03:34:36,04,11,1, 11.9,1,1, 2.610, 10274.103, 587.000, 52899.648 24/04/16,03:34:36,05,11,1, 11.9,1,1, 2.610, 10274.099, 586.999, 52899.645 24/04/16,03:34:36,06,11,1, 11.9,1,1, 2.610, 10274.068, 587.022, 52899.721 24/04/16,03:34:36,07,11,1, 11.9,1,1, 2.610, 10274.107, 586.996, 52899.614 24/04/16,03:34:36,08,11,1, 11.9,1,1, 2.610, 10274.077, 587.017, 52899.599 24/04/16,03:34:36,09,11,1, 11.9,1,1, 2.610, 10274.066, 587.047, 52899.677 24/04/16,03:34:36,10,11,1, 11.9,1,1, 2.610, 10274.061, 587.025, 52899.614 24/04/16,03:34:36,11,11,1, 11.9,1,1, 2.610, 10274.049, 587.036, 52899.664 24/04/16,03:34:36,12,11,1, 11.9,1,1, 2.610, 10274.050, 587.058, 52899.633 24/04/16,03:34:36,13,11,1, 11.9,1,1, 2.610, 10274.040, 587.074, 52899.635 24/04/16,03:34:36,14,11,1, 11.9,1,1, 2.610, 10274.019, 587.061, 52899.615 24/04/16,03:34:36,15,11,1, 11.9,1,1, 2.610, 10274.048, 587.077, 52899.641 24/04/16,03:34:36,16,11,1, 11.9,1,1, 2.610, 10274.030, 587.078, 52899.620 24/04/16,03:34:36,17,11,1, 11.9,1,1, 2.610, 10274.001, 587.084, 52899.624 24/04/16,03:34:36,18,11,1, 11.9,1,1, 2.610, 10274.025, 587.067, 52899.643 24/04/16,03:34:36,19,11,1, 11.9,1,1, 2.610, 10274.022, 587.096, 52899.627 24/04/16,03:34:37,00,11,1, 12.0,1,1, 2.609, 10274.017, 587.096, 52899.627 24/04/16,03:34:37,01,11,1, 12.0,1,1, 2.609, 10273.978, 587.128, 52899.634 24/04/16,03:34:37,02,11,1, 12.0,1,1, 2.609, 10273.977, 587.123, 52899.602 24/04/16,03:34:37,03,11,1, 12.0,1,1, 2.609, 10273.970, 587.112, 52899.593 24/04/16,03:34:37,04,11,1, 12.0,1,1, 2.609, 10273.950, 587.108, 52899.597 24/04/16,03:34:37,05,11,1, 12.0,1,1, 2.609, 10273.947, 587.132, 52899.594 24/04/16,03:34:37,06,11,1, 12.0,1,1, 2.609, 10273.933, 587.170, 52899.641 24/04/16,03:34:37,07,11,1, 12.0,1,1, 2.609, 10273.938, 587.162, 52899.597 24/04/16,03:34:37,08,11,1, 12.0,1,1, 2.609, 10273.923, 587.170, 52899.573 24/04/16,03:34:37,09,11,1, 12.0,1,1, 2.609, 10273.913, 587.153, 52899.580 24/04/16,03:34:37,10,11,1, 12.0,1,1, 2.609, 10273.891, 587.169, 52899.594 24/04/16,03:34:37,11,11,1, 12.0,1,1, 2.609, 10273.876, 587.162, 52899.604 24/04/16,03:34:37,12,11,1, 12.0,1,1, 2.609, 10273.881, 587.189, 52899.555 24/04/16,03:34:37,13,11,1, 12.0,1,1, 2.609, 10273.882, 587.213, 52899.576 24/04/16,03:34:37,14,11,1, 12.0,1,1, 2.609, 10273.839, 587.168, 52899.572 24/04/16,03:34:37,15,11,1, 12.0,1,1, 2.609, 10273.845, 587.193, 52899.593 24/04/16,03:34:37,16,11,1, 12.0,1,1, 2.609, 10273.850, 587.205, 52899.593 24/04/16,03:34:37,17,11,1, 12.0,1,1, 2.609, 10273.814, 587.214, 52899.555 24/04/16,03:34:37,18,11,1, 12.0,1,1, 2.609, 10273.822, 587.197, 52899.561 24/04/16,03:34:37,19,11,1, 12.0,1,1, 2.609, 10273.813, 587.205, 52899.565 24/04/16,03:34:38,00,11,1, 11.9,1,1, 2.606, 10273.808, 587.205, 52899.565 24/04/16,03:34:38,01,11,1, 11.9,1,1, 2.606, 10273.787, 587.219, 52899.550 24/04/16,03:34:38,02,11,1, 11.9,1,1, 2.606, 10273.774, 587.226, 52899.547 24/04/16,03:34:38,03,11,1, 11.9,1,1, 2.606, 10273.759, 587.213, 52899.560 24/04/16,03:34:38,04,11,1, 11.9,1,1, 2.606, 10273.737, 587.238, 52899.540 24/04/16,03:34:38,05,11,1, 11.9,1,1, 2.606, 10273.747, 587.228, 52899.508 24/04/16,03:34:38,06,11,1, 11.9,1,1, 2.606, 10273.704, 587.223, 52899.570 24/04/16,03:34:38,07,11,1, 11.9,1,1, 2.606, 10273.718, 587.219, 52899.585 24/04/16,03:34:38,08,11,1, 11.9,1,1, 2.606, 10273.683, 587.245, 52899.540 24/04/16,03:34:38,09,11,1, 11.9,1,1, 2.606, 10273.664, 587.220, 52899.574 24/04/16,03:34:38,10,11,1, 11.9,1,1, 2.606, 10273.662, 587.259, 52899.546 24/04/16,03:34:38,11,11,1, 11.9,1,1, 2.606, 10273.656, 587.252, 52899.558 24/04/16,03:34:38,12,11,1, 11.9,1,1, 2.606, 10273.634, 587.260, 52899.513 24/04/16,03:34:38,13,11,1, 11.9,1,1, 2.606, 10273.625, 587.250, 52899.529 24/04/16,03:34:38,14,11,1, 11.9,1,1, 2.606, 10273.624, 587.244, 52899.518 24/04/16,03:34:38,15,11,1, 11.9,1,1, 2.606, 10273.577, 587.252, 52899.529 24/04/16,03:34:38,16,11,1, 11.9,1,1, 2.606, 10273.562, 587.242, 52899.532 24/04/16,03:34:38,17,11,1, 11.9,1,1, 2.606, 10273.568, 587.240, 52899.543 24/04/16,03:34:38,18,11,1, 11.9,1,1, 2.606, 10273.562, 587.274, 52899.513 24/04/16,03:34:38,19,11,1, 11.9,1,1, 2.606, 10273.548, 587.260, 52899.528 24/04/16,03:34:39,00,11,1, 11.9,1,1, 2.613, 10273.541, 587.260, 52899.528 24/04/16,03:34:39,01,11,1, 11.9,1,1, 2.613, 10273.518, 587.256, 52899.488 24/04/16,03:34:39,02,11,1, 11.9,1,1, 2.613, 10273.488, 587.239, 52899.496 24/04/16,03:34:39,03,11,1, 11.9,1,1, 2.613, 10273.487, 587.270, 52899.495 24/04/16,03:34:39,04,11,1, 11.9,1,1, 2.613, 10273.450, 587.281, 52899.511 24/04/16,03:34:39,05,11,1, 11.9,1,1, 2.613, 10273.443, 587.262, 52899.480 24/04/16,03:34:39,06,11,1, 11.9,1,1, 2.613, 10273.427, 587.281, 52899.488 24/04/16,03:34:39,07,11,1, 11.9,1,1, 2.613, 10273.450, 587.299, 52899.522 24/04/16,03:34:39,08,11,1, 11.9,1,1, 2.613, 10273.422, 587.290, 52899.464 24/04/16,03:34:39,09,11,1, 11.9,1,1, 2.613, 10273.376, 587.321, 52899.509 24/04/16,03:34:39,10,11,1, 11.9,1,1, 2.613, 10273.376, 587.322, 52899.504 24/04/16,03:34:39,11,11,1, 11.9,1,1, 2.613, 10273.380, 587.306, 52899.471 24/04/16,03:34:39,12,11,1, 11.9,1,1, 2.613, 10273.370, 587.324, 52899.496 24/04/16,03:34:39,13,11,1, 11.9,1,1, 2.613, 10273.342, 587.308, 52899.516 24/04/16,03:34:39,14,11,1, 11.9,1,1, 2.613, 10273.312, 587.310, 52899.485 24/04/16,03:34:39,15,11,1, 11.9,1,1, 2.613, 10273.345, 587.347, 52899.495 24/04/16,03:34:39,16,11,1, 11.9,1,1, 2.613, 10273.330, 587.327, 52899.493 24/04/16,03:34:39,17,11,1, 11.9,1,1, 2.613, 10273.296, 587.348, 52899.529 24/04/16,03:34:39,18,11,1, 11.9,1,1, 2.613, 10273.296, 587.353, 52899.517 24/04/16,03:34:39,19,11,1, 11.9,1,1, 2.613, 10273.289, 587.359, 52899.511 24/04/16,03:34:40,00,11,1, 11.9,1,1, 2.611, 10273.283, 587.359, 52899.511 24/04/16,03:34:40,01,11,1, 11.9,1,1, 2.611, 10273.257, 587.394, 52899.532 24/04/16,03:34:40,02,11,1, 11.9,1,1, 2.611, 10273.283, 587.389, 52899.498 24/04/16,03:34:40,03,11,1, 11.9,1,1, 2.611, 10273.262, 587.399, 52899.514 24/04/16,03:34:40,04,11,1, 11.9,1,1, 2.611, 10273.254, 587.427, 52899.515 24/04/16,03:34:40,05,11,1, 11.9,1,1, 2.611, 10273.270, 587.402, 52899.513 24/04/16,03:34:40,06,11,1, 11.9,1,1, 2.611, 10273.253, 587.428, 52899.510 24/04/16,03:34:40,07,11,1, 11.9,1,1, 2.611, 10273.248, 587.435, 52899.535 24/04/16,03:34:40,08,11,1, 11.9,1,1, 2.611, 10273.250, 587.440, 52899.523 24/04/16,03:34:40,09,11,1, 11.9,1,1, 2.611, 10273.242, 587.455, 52899.532 24/04/16,03:34:40,10,11,1, 11.9,1,1, 2.611, 10273.248, 587.495, 52899.545 24/04/16,03:34:40,11,11,1, 11.9,1,1, 2.611, 10273.227, 587.486, 52899.531 24/04/16,03:34:40,12,11,1, 11.9,1,1, 2.611, 10273.230, 587.485, 52899.500 24/04/16,03:34:40,13,11,1, 11.9,1,1, 2.611, 10273.232, 587.486, 52899.559 24/04/16,03:34:40,14,11,1, 11.9,1,1, 2.611, 10273.220, 587.526, 52899.551 24/04/16,03:34:40,15,11,1, 11.9,1,1, 2.611, 10273.225, 587.529, 52899.522 24/04/16,03:34:40,16,11,1, 11.9,1,1, 2.611, 10273.240, 587.527, 52899.514 24/04/16,03:34:40,17,11,1, 11.9,1,1, 2.611, 10273.245, 587.538, 52899.493 24/04/16,03:34:40,18,11,1, 11.9,1,1, 2.611, 10273.248, 587.575, 52899.505 24/04/16,03:34:40,19,11,1, 11.9,1,1, 2.611, 10273.231, 587.591, 52899.524 24/04/16,03:34:41,00,11,1, 11.9,1,1, 2.610, 10273.224, 587.591, 52899.524 24/04/16,03:34:41,01,11,1, 11.9,1,1, 2.610, 10273.232, 587.591, 52899.524 24/04/16,03:34:41,02,11,1, 11.9,1,1, 2.610, 10273.241, 587.617, 52899.551 24/04/16,03:34:41,03,11,1, 11.9,1,1, 2.610, 10273.253, 587.645, 52899.583 24/04/16,03:34:41,04,11,1, 11.9,1,1, 2.610, 10273.251, 587.679, 52899.539 24/04/16,03:34:41,05,11,1, 11.9,1,1, 2.610, 10273.239, 587.692, 52899.555 24/04/16,03:34:41,06,11,1, 11.9,1,1, 2.610, 10273.275, 587.703, 52899.730 24/04/16,03:34:41,07,11,1, 11.9,1,1, 2.610, 10273.276, 587.694, 52899.434 24/04/16,03:34:41,08,11,1, 11.9,1,1, 2.610, 10273.270, 587.737, 52899.549 24/04/16,03:34:41,09,11,1, 11.9,1,1, 2.610, 10273.279, 587.760, 52899.550 24/04/16,03:34:41,10,11,1, 11.9,1,1, 2.610, 10273.302, 587.765, 52899.553 24/04/16,03:34:41,11,11,1, 11.9,1,1, 2.610, 10273.286, 587.797, 52899.574 24/04/16,03:34:41,12,11,1, 11.9,1,1, 2.610, 10273.324, 587.810, 52899.611 24/04/16,03:34:41,13,11,1, 11.9,1,1, 2.610, 10273.344, 587.828, 52899.611 24/04/16,03:34:41,14,11,1, 11.9,1,1, 2.610, 10273.336, 587.853, 52899.591 24/04/16,03:34:41,15,11,1, 11.9,1,1, 2.610, 10273.339, 587.879, 52899.590 24/04/16,03:34:41,16,11,1, 11.9,1,1, 2.610, 10273.379, 587.908, 52899.726 24/04/16,03:34:41,17,11,1, 11.9,1,1, 2.610, 10273.337, 587.918, 52899.601 24/04/16,03:34:41,18,11,1, 11.9,1,1, 2.610, 10273.344, 587.979, 52899.668 24/04/16,03:34:41,19,11,1, 11.9,1,1, 2.610, 10273.376, 587.981, 52899.664 24/04/16,03:34:42,00,11,1, 11.8,1,1, 2.606, 10273.374, 587.981, 52899.664 24/04/16,03:34:42,01,11,1, 11.8,1,1, 2.606, 10273.412, 588.039, 52899.654 24/04/16,03:34:42,02,11,1, 11.8,1,1, 2.606, 10273.431, 588.068, 52899.672 24/04/16,03:34:42,03,11,1, 11.8,1,1, 2.606, 10273.413, 588.110, 52899.665 24/04/16,03:34:42,04,11,1, 11.8,1,1, 2.606, 10273.456, 588.120, 52899.672 24/04/16,03:34:42,05,11,1, 11.8,1,1, 2.606, 10273.441, 588.173, 52899.700 24/04/16,03:34:42,06,11,1, 11.8,1,1, 2.606, 10273.473, 588.200, 52899.693 24/04/16,03:34:42,07,11,1, 11.8,1,1, 2.606, 10273.480, 588.218, 52899.669 24/04/16,03:34:42,08,11,1, 11.8,1,1, 2.606, 10273.504, 588.234, 52899.694 24/04/16,03:34:42,09,11,1, 11.8,1,1, 2.606, 10273.524, 588.272, 52899.722 24/04/16,03:34:42,10,11,1, 11.8,1,1, 2.606, 10273.533, 588.298, 52899.729 24/04/16,03:34:42,11,11,1, 11.8,1,1, 2.606, 10273.564, 588.328, 52899.715 24/04/16,03:34:42,12,11,1, 11.8,1,1, 2.606, 10273.552, 588.361, 52899.729 24/04/16,03:34:42,13,11,1, 11.8,1,1, 2.606, 10273.568, 588.370, 52899.742 24/04/16,03:34:42,14,11,1, 11.8,1,1, 2.606, 10273.574, 588.424, 52899.766 24/04/16,03:34:42,15,11,1, 11.8,1,1, 2.606, 10273.591, 588.447, 52899.744 24/04/16,03:34:42,16,11,1, 11.8,1,1, 2.606, 10273.597, 588.476, 52899.769 24/04/16,03:34:42,17,11,1, 11.8,1,1, 2.606, 10273.632, 588.518, 52899.792 24/04/16,03:34:42,18,11,1, 11.8,1,1, 2.606, 10273.631, 588.546, 52899.801 24/04/16,03:34:42,19,11,1, 11.8,1,1, 2.606, 10273.639, 588.564, 52899.809 24/04/16,03:34:43,00,11,1, 11.9,1,1, 2.609, 10273.633, 588.564, 52899.809 24/04/16,03:34:43,01,11,1, 11.9,1,1, 2.609, 10273.652, 588.622, 52899.831 24/04/16,03:34:43,02,11,1, 11.9,1,1, 2.609, 10273.687, 588.669, 52899.831 24/04/16,03:34:43,03,11,1, 11.9,1,1, 2.609, 10273.685, 588.700, 52899.807 24/04/16,03:34:43,04,11,1, 11.9,1,1, 2.609, 10273.702, 588.722, 52899.802 24/04/16,03:34:43,05,11,1, 11.9,1,1, 2.609, 10273.712, 588.756, 52899.799 24/04/16,03:34:43,06,11,1, 11.9,1,1, 2.609, 10273.735, 588.797, 52899.796 24/04/16,03:34:43,07,11,1, 11.9,1,1, 2.609, 10273.736, 588.824, 52899.845 24/04/16,03:34:43,08,11,1, 11.9,1,1, 2.609, 10273.740, 588.858, 52899.869 24/04/16,03:34:43,09,11,1, 11.9,1,1, 2.609, 10273.778, 588.891, 52899.858 24/04/16,03:34:43,10,11,1, 11.9,1,1, 2.609, 10273.788, 588.924, 52899.862 24/04/16,03:34:43,11,11,1, 11.9,1,1, 2.609, 10273.796, 588.961, 52899.858 24/04/16,03:34:43,12,11,1, 11.9,1,1, 2.609, 10273.807, 588.971, 52899.888 24/04/16,03:34:43,13,11,1, 11.9,1,1, 2.609, 10273.807, 589.025, 52899.855 24/04/16,03:34:43,14,11,1, 11.9,1,1, 2.609, 10273.806, 589.058, 52899.867 24/04/16,03:34:43,15,11,1, 11.9,1,1, 2.609, 10273.834, 589.092, 52899.896 24/04/16,03:34:43,16,11,1, 11.9,1,1, 2.609, 10273.853, 589.091, 52899.900 24/04/16,03:34:43,17,11,1, 11.9,1,1, 2.609, 10273.845, 589.146, 52899.894 24/04/16,03:34:43,18,11,1, 11.9,1,1, 2.609, 10273.858, 589.172, 52899.870 24/04/16,03:34:43,19,11,1, 11.9,1,1, 2.609, 10273.850, 589.168, 52899.911 24/04/16,03:34:44,00,10,1, 11.8,1,1, 2.609, 10273.842, 589.168, 52899.911 24/04/16,03:34:44,01,10,1, 11.8,1,1, 2.609, 10273.881, 589.274, 52899.878 24/04/16,03:34:44,02,10,1, 11.8,1,1, 2.609, 10273.874, 589.304, 52899.913 24/04/16,03:34:44,03,10,1, 11.8,1,1, 2.609, 10273.868, 589.348, 52899.895 24/04/16,03:34:44,04,10,1, 11.8,1,1, 2.609, 10273.903, 589.366, 52899.928 24/04/16,03:34:44,05,10,1, 11.8,1,1, 2.609, 10273.897, 589.419, 52899.933 24/04/16,03:34:44,06,10,1, 11.8,1,1, 2.609, 10273.908, 589.416, 52899.919 24/04/16,03:34:44,07,10,1, 11.8,1,1, 2.609, 10273.919, 589.458, 52899.948 24/04/16,03:34:44,08,10,1, 11.8,1,1, 2.609, 10273.924, 589.472, 52899.944 24/04/16,03:34:44,09,10,1, 11.8,1,1, 2.609, 10273.918, 589.523, 52899.900 24/04/16,03:34:44,10,10,1, 11.8,1,1, 2.609, 10273.939, 589.531, 52899.984 24/04/16,03:34:44,11,10,1, 11.8,1,1, 2.609, 10273.900, 589.542, 52899.916 24/04/16,03:34:44,12,10,1, 11.8,1,1, 2.609, 10273.900, 589.585, 52899.923 24/04/16,03:34:44,13,10,1, 11.8,1,1, 2.609, 10273.921, 589.621, 52899.924 24/04/16,03:34:44,14,10,1, 11.8,1,1, 2.609, 10273.910, 589.651, 52899.922 24/04/16,03:34:44,15,10,1, 11.8,1,1, 2.609, 10273.889, 589.647, 52899.894 24/04/16,03:34:44,16,10,1, 11.8,1,1, 2.609, 10273.889, 589.688, 52899.901 24/04/16,03:34:44,17,10,1, 11.8,1,1, 2.609, 10273.921, 589.707, 52899.890 24/04/16,03:34:44,18,10,1, 11.8,1,1, 2.609, 10273.883, 589.741, 52899.938 24/04/16,03:34:44,19,10,1, 11.8,1,1, 2.609, 10273.886, 589.756, 52899.918 24/04/16,03:34:45,00,10,1, 11.9,1,1, 2.609, 10273.883, 589.756, 52899.918 24/04/16,03:34:45,01,10,1, 11.9,1,1, 2.609, 10273.885, 589.814, 52899.934 24/04/16,03:34:45,02,10,1, 11.9,1,1, 2.609, 10273.880, 589.861, 52899.915 24/04/16,03:34:45,03,10,1, 11.9,1,1, 2.609, 10273.877, 589.868, 52899.907 24/04/16,03:34:45,04,10,1, 11.9,1,1, 2.609, 10273.842, 589.905, 52900.030 24/04/16,03:34:45,05,10,1, 11.9,1,1, 2.609, 10273.855, 589.913, 52899.941 24/04/16,03:34:45,06,10,1, 11.9,1,1, 2.609, 10273.867, 589.929, 52900.116 24/04/16,03:34:45,07,10,1, 11.9,1,1, 2.609, 10273.840, 589.960, 52899.928 24/04/16,03:34:45,08,10,1, 11.9,1,1, 2.609, 10273.852, 589.977, 52899.945 24/04/16,03:34:45,09,10,1, 11.9,1,1, 2.609, 10273.848, 589.990, 52899.903 24/04/16,03:34:45,10,10,1, 11.9,1,1, 2.609, 10273.818, 590.008, 52899.891 24/04/16,03:34:45,11,10,1, 11.9,1,1, 2.609, 10273.802, 590.040, 52899.883 24/04/16,03:34:45,12,10,1, 11.9,1,1, 2.609, 10273.793, 590.051, 52899.898 24/04/16,03:34:45,13,10,1, 11.9,1,1, 2.609, 10273.751, 590.075, 52899.833 24/04/16,03:34:45,14,10,1, 11.9,1,1, 2.609, 10273.764, 590.103, 52899.786 24/04/16,03:34:45,15,10,1, 11.9,1,1, 2.609, 10273.716, 590.132, 52899.904 24/04/16,03:34:45,16,10,1, 11.9,1,1, 2.609, 10273.695, 590.140, 52899.896 24/04/16,03:34:45,17,10,1, 11.9,1,1, 2.609, 10273.734, 590.166, 52899.914 24/04/16,03:34:45,18,10,1, 11.9,1,1, 2.609, 10273.720, 590.180, 52899.858 24/04/16,03:34:45,19,10,1, 11.9,1,1, 2.609, 10273.704, 590.206, 52899.843 24/04/16,03:34:46,00,10,1, 11.9,1,1, 2.610, 10273.700, 590.206, 52899.843 24/04/16,03:34:46,01,10,1, 11.9,1,1, 2.610, 10273.672, 590.230, 52899.871 24/04/16,03:34:46,02,10,1, 11.9,1,1, 2.610, 10273.672, 590.241, 52899.852 24/04/16,03:34:46,03,10,1, 11.9,1,1, 2.610, 10273.633, 590.240, 52899.884 24/04/16,03:34:46,04,10,1, 11.9,1,1, 2.610, 10273.627, 590.285, 52899.848 24/04/16,03:34:46,05,10,1, 11.9,1,1, 2.610, 10273.579, 590.295, 52899.849 24/04/16,03:34:46,06,10,1, 11.9,1,1, 2.610, 10273.556, 590.312, 52899.814 24/04/16,03:34:46,07,10,1, 11.9,1,1, 2.610, 10273.562, 590.337, 52899.811 24/04/16,03:34:46,08,10,1, 11.9,1,1, 2.610, 10273.561, 590.341, 52899.794 24/04/16,03:34:46,09,10,1, 11.9,1,1, 2.610, 10273.501, 590.361, 52899.817 24/04/16,03:34:46,10,10,1, 11.9,1,1, 2.610, 10273.524, 590.361, 52899.778 24/04/16,03:34:46,11,10,1, 11.9,1,1, 2.610, 10273.503, 590.379, 52899.792 24/04/16,03:34:46,12,10,1, 11.9,1,1, 2.610, 10273.470, 590.409, 52899.772 24/04/16,03:34:46,13,10,1, 11.9,1,1, 2.610, 10273.461, 590.396, 52899.786 24/04/16,03:34:46,14,10,1, 11.9,1,1, 2.610, 10273.459, 590.435, 52899.765 24/04/16,03:34:46,15,10,1, 11.9,1,1, 2.610, 10273.416, 590.435, 52899.798 24/04/16,03:34:46,16,10,1, 11.9,1,1, 2.610, 10273.416, 590.430, 52899.777 24/04/16,03:34:46,17,10,1, 11.9,1,1, 2.610, 10273.387, 590.432, 52899.759 24/04/16,03:34:46,18,10,1, 11.9,1,1, 2.610, 10273.368, 590.459, 52899.757 24/04/16,03:34:46,19,10,1, 11.9,1,1, 2.610, 10273.377, 590.463, 52899.769 24/04/16,03:34:47,00,11,1, 11.9,1,1, 2.608, 10273.374, 590.463, 52899.769 24/04/16,03:34:47,01,11,1, 11.9,1,1, 2.608, 10273.326, 590.467, 52899.748 24/04/16,03:34:47,02,11,1, 11.9,1,1, 2.608, 10273.303, 590.494, 52899.719 24/04/16,03:34:47,03,11,1, 11.9,1,1, 2.608, 10273.310, 590.517, 52899.696 24/04/16,03:34:47,04,11,1, 11.9,1,1, 2.608, 10273.270, 590.497, 52899.711 24/04/16,03:34:47,05,11,1, 11.9,1,1, 2.608, 10273.257, 590.524, 52899.696 24/04/16,03:34:47,06,11,1, 11.9,1,1, 2.608, 10273.234, 590.531, 52899.700 24/04/16,03:34:47,07,11,1, 11.9,1,1, 2.608, 10273.215, 590.516, 52899.689 24/04/16,03:34:47,08,11,1, 11.9,1,1, 2.608, 10273.204, 590.545, 52899.716 24/04/16,03:34:47,09,11,1, 11.9,1,1, 2.608, 10273.181, 590.545, 52899.699 24/04/16,03:34:47,10,11,1, 11.9,1,1, 2.608, 10273.179, 590.550, 52899.674 24/04/16,03:34:47,11,11,1, 11.9,1,1, 2.608, 10273.153, 590.547, 52899.704 24/04/16,03:34:47,12,11,1, 11.9,1,1, 2.608, 10273.148, 590.549, 52899.671 24/04/16,03:34:47,13,11,1, 11.9,1,1, 2.608, 10273.096, 590.560, 52899.697 24/04/16,03:34:47,14,11,1, 11.9,1,1, 2.608, 10273.116, 590.564, 52899.682 24/04/16,03:34:47,15,11,1, 11.9,1,1, 2.608, 10273.092, 590.571, 52899.689 24/04/16,03:34:47,16,11,1, 11.9,1,1, 2.608, 10273.073, 590.579, 52899.689 24/04/16,03:34:47,17,11,1, 11.9,1,1, 2.608, 10273.070, 590.568, 52899.652 24/04/16,03:34:47,18,11,1, 11.9,1,1, 2.608, 10273.028, 590.592, 52899.662 24/04/16,03:34:47,19,11,1, 11.9,1,1, 2.608, 10273.032, 590.568, 52899.662 24/04/16,03:34:48,00,10,1, 11.9,1,1, 2.610, 10273.032, 590.568, 52899.662 24/04/16,03:34:48,01,10,1, 11.9,1,1, 2.610, 10273.004, 590.612, 52899.623 24/04/16,03:34:48,02,10,1, 11.9,1,1, 2.610, 10272.969, 590.614, 52899.615 24/04/16,03:34:48,03,10,1, 11.9,1,1, 2.610, 10272.971, 590.601, 52899.485 24/04/16,03:34:48,04,10,1, 11.9,1,1, 2.610, 10272.963, 590.625, 52899.547 24/04/16,03:34:48,05,10,1, 11.9,1,1, 2.610, 10272.961, 590.608, 52899.597 24/04/16,03:34:48,06,10,1, 11.9,1,1, 2.610, 10272.933, 590.605, 52899.552 24/04/16,03:34:48,07,10,1, 11.9,1,1, 2.610, 10272.934, 590.625, 52899.543 24/04/16,03:34:48,08,10,1, 11.9,1,1, 2.610, 10272.889, 590.629, 52899.536 24/04/16,03:34:48,09,10,1, 11.9,1,1, 2.610, 10272.883, 590.613, 52899.525 24/04/16,03:34:48,10,10,1, 11.9,1,1, 2.610, 10272.887, 590.604, 52899.543 24/04/16,03:34:48,11,10,1, 11.9,1,1, 2.610, 10272.869, 590.622, 52899.516 24/04/16,03:34:48,12,10,1, 11.9,1,1, 2.610, 10272.846, 590.641, 52899.519 24/04/16,03:34:48,13,10,1, 11.9,1,1, 2.610, 10272.853, 590.630, 52899.492 24/04/16,03:34:48,14,10,1, 11.9,1,1, 2.610, 10272.849, 590.623, 52899.479 24/04/16,03:34:48,15,10,1, 11.9,1,1, 2.610, 10272.815, 590.625, 52899.505 24/04/16,03:34:48,16,10,1, 11.9,1,1, 2.610, 10272.807, 590.624, 52899.494 24/04/16,03:34:48,17,10,1, 11.9,1,1, 2.610, 10272.792, 590.638, 52899.496 24/04/16,03:34:48,18,10,1, 11.9,1,1, 2.610, 10272.766, 590.609, 52899.479 24/04/16,03:34:48,19,10,1, 11.9,1,1, 2.610, 10272.758, 590.640, 52899.486 24/04/16,03:34:49,00,11,1, 11.9,1,1, 2.610, 10272.757, 590.640, 52899.486 24/04/16,03:34:49,01,11,1, 11.9,1,1, 2.610, 10272.752, 590.620, 52899.452 24/04/16,03:34:49,02,11,1, 11.9,1,1, 2.610, 10272.724, 590.614, 52899.456 24/04/16,03:34:49,03,11,1, 11.9,1,1, 2.610, 10272.744, 590.611, 52899.472 24/04/16,03:34:49,04,11,1, 11.9,1,1, 2.610, 10272.721, 590.616, 52899.485 24/04/16,03:34:49,05,11,1, 11.9,1,1, 2.610, 10272.722, 590.624, 52899.450 24/04/16,03:34:49,06,11,1, 11.9,1,1, 2.610, 10272.703, 590.631, 52899.434 24/04/16,03:34:49,07,11,1, 11.9,1,1, 2.610, 10272.693, 590.620, 52899.439 24/04/16,03:34:49,08,11,1, 11.9,1,1, 2.610, 10272.667, 590.650, 52899.467 24/04/16,03:34:49,09,11,1, 11.9,1,1, 2.610, 10272.687, 590.635, 52899.478 24/04/16,03:34:49,10,11,1, 11.9,1,1, 2.610, 10272.680, 590.641, 52899.409 24/04/16,03:34:49,11,11,1, 11.9,1,1, 2.610, 10272.649, 590.650, 52899.416 24/04/16,03:34:49,12,11,1, 11.9,1,1, 2.610, 10272.649, 590.672, 52899.405 24/04/16,03:34:49,13,11,1, 11.9,1,1, 2.610, 10272.654, 590.679, 52899.388 24/04/16,03:34:49,14,11,1, 11.9,1,1, 2.610, 10272.626, 590.658, 52899.391 24/04/16,03:34:49,15,11,1, 11.9,1,1, 2.610, 10272.607, 590.683, 52899.407 24/04/16,03:34:49,16,11,1, 11.9,1,1, 2.610, 10272.625, 590.683, 52899.378 24/04/16,03:34:49,17,11,1, 11.9,1,1, 2.610, 10272.610, 590.697, 52899.376 24/04/16,03:34:49,18,11,1, 11.9,1,1, 2.610, 10272.603, 590.684, 52899.401 24/04/16,03:34:49,19,11,1, 11.9,1,1, 2.610, 10272.601, 590.726, 52899.525 24/04/16,03:34:50,00,11,1, 11.9,1,1, 2.607, 10272.598, 590.726, 52899.525 24/04/16,03:34:50,01,11,1, 11.9,1,1, 2.607, 10272.593, 590.720, 52899.345 24/04/16,03:34:50,02,11,1, 11.9,1,1, 2.607, 10272.582, 590.757, 52899.376 24/04/16,03:34:50,03,11,1, 11.9,1,1, 2.607, 10272.570, 590.772, 52899.378 24/04/16,03:34:50,04,11,1, 11.9,1,1, 2.607, 10272.591, 590.786, 52899.377 24/04/16,03:34:50,05,11,1, 11.9,1,1, 2.607, 10272.549, 590.781, 52899.390 24/04/16,03:34:50,06,11,1, 11.9,1,1, 2.607, 10272.540, 590.802, 52899.368 24/04/16,03:34:50,07,11,1, 11.9,1,1, 2.607, 10272.547, 590.824, 52899.370 24/04/16,03:34:50,08,11,1, 11.9,1,1, 2.607, 10272.545, 590.812, 52899.360 24/04/16,03:34:50,09,11,1, 11.9,1,1, 2.607, 10272.517, 590.827, 52899.344 24/04/16,03:34:50,10,11,1, 11.9,1,1, 2.607, 10272.529, 590.856, 52899.345 24/04/16,03:34:50,11,11,1, 11.9,1,1, 2.607, 10272.534, 590.864, 52899.386 24/04/16,03:34:50,12,11,1, 11.9,1,1, 2.607, 10272.502, 590.871, 52899.375 24/04/16,03:34:50,13,11,1, 11.9,1,1, 2.607, 10272.520, 590.896, 52899.347 24/04/16,03:34:50,14,11,1, 11.9,1,1, 2.607, 10272.543, 590.919, 52899.332 24/04/16,03:34:50,15,11,1, 11.9,1,1, 2.607, 10272.491, 590.930, 52899.360 24/04/16,03:34:50,16,11,1, 11.9,1,1, 2.607, 10272.513, 590.938, 52899.346 24/04/16,03:34:50,17,11,1, 11.9,1,1, 2.607, 10272.494, 590.970, 52899.354 24/04/16,03:34:50,18,11,1, 11.9,1,1, 2.607, 10272.493, 590.973, 52899.337 24/04/16,03:34:50,19,11,1, 11.9,1,1, 2.607, 10272.493, 590.980, 52899.348 24/04/16,03:34:51,00,11,1, 11.9,1,1, 2.609, 10272.490, 590.980, 52899.348 24/04/16,03:34:51,01,11,1, 11.9,1,1, 2.609, 10272.481, 591.036, 52899.322 24/04/16,03:34:51,02,11,1, 11.9,1,1, 2.609, 10272.500, 591.053, 52899.358 24/04/16,03:34:51,03,11,1, 11.9,1,1, 2.609, 10272.490, 591.080, 52899.362 24/04/16,03:34:51,04,11,1, 11.9,1,1, 2.609, 10272.480, 591.094, 52899.359 24/04/16,03:34:51,05,11,1, 11.9,1,1, 2.609, 10272.488, 591.122, 52899.343 24/04/16,03:34:51,06,11,1, 11.9,1,1, 2.609, 10272.495, 591.098, 52899.327 24/04/16,03:34:51,07,11,1, 11.9,1,1, 2.609, 10272.497, 591.130, 52899.343 24/04/16,03:34:51,08,11,1, 11.9,1,1, 2.609, 10272.493, 591.163, 52899.351 24/04/16,03:34:51,09,11,1, 11.9,1,1, 2.609, 10272.492, 591.196, 52899.361 24/04/16,03:34:51,10,11,1, 11.9,1,1, 2.609, 10272.489, 591.216, 52899.344 24/04/16,03:34:51,11,11,1, 11.9,1,1, 2.609, 10272.479, 591.243, 52899.364 24/04/16,03:34:51,12,11,1, 11.9,1,1, 2.609, 10272.478, 591.251, 52899.359 24/04/16,03:34:51,13,11,1, 11.9,1,1, 2.609, 10272.480, 591.276, 52899.354 24/04/16,03:34:51,14,11,1, 11.9,1,1, 2.609, 10272.472, 591.284, 52899.342 24/04/16,03:34:51,15,11,1, 11.9,1,1, 2.609, 10272.470, 591.321, 52899.343 24/04/16,03:34:51,16,11,1, 11.9,1,1, 2.609, 10272.476, 591.347, 52899.357 24/04/16,03:34:51,17,11,1, 11.9,1,1, 2.609, 10272.503, 591.370, 52899.366 24/04/16,03:34:51,18,11,1, 11.9,1,1, 2.609, 10272.485, 591.385, 52899.328 24/04/16,03:34:51,19,11,1, 11.9,1,1, 2.609, 10272.480, 591.413, 52899.347 24/04/16,03:34:52,00,11,1, 11.9,1,1, 2.609, 10272.473, 591.413, 52899.347 24/04/16,03:34:52,01,11,1, 11.9,1,1, 2.609, 10272.482, 591.448, 52899.345 24/04/16,03:34:52,02,11,1, 11.9,1,1, 2.609, 10272.484, 591.500, 52899.287 24/04/16,03:34:52,03,11,1, 11.9,1,1, 2.609, 10272.477, 591.521, 52899.305 24/04/16,03:34:52,04,11,1, 11.9,1,1, 2.609, 10272.497, 591.529, 52899.358 24/04/16,03:34:52,05,11,1, 11.9,1,1, 2.609, 10272.527, 591.537, 52899.316 24/04/16,03:34:52,06,11,1, 11.9,1,1, 2.609, 10272.482, 591.578, 52899.333 24/04/16,03:34:52,07,11,1, 11.9,1,1, 2.609, 10272.514, 591.580, 52899.347 24/04/16,03:34:52,08,11,1, 11.9,1,1, 2.609, 10272.490, 591.595, 52899.331 24/04/16,03:34:52,09,11,1, 11.9,1,1, 2.609, 10272.495, 591.633, 52899.335 24/04/16,03:34:52,10,11,1, 11.9,1,1, 2.609, 10272.482, 591.635, 52899.340 24/04/16,03:34:52,11,11,1, 11.9,1,1, 2.609, 10272.480, 591.655, 52899.315 24/04/16,03:34:52,12,11,1, 11.9,1,1, 2.609, 10272.515, 591.684, 52899.345 24/04/16,03:34:52,13,11,1, 11.9,1,1, 2.609, 10272.503, 591.697, 52899.331 24/04/16,03:34:52,14,11,1, 11.9,1,1, 2.609, 10272.526, 591.732, 52899.341 24/04/16,03:34:52,15,11,1, 11.9,1,1, 2.609, 10272.530, 591.744, 52899.306 24/04/16,03:34:52,16,11,1, 11.9,1,1, 2.609, 10272.537, 591.770, 52899.323 24/04/16,03:34:52,17,11,1, 11.9,1,1, 2.609, 10272.534, 591.777, 52899.321 24/04/16,03:34:52,18,11,1, 11.9,1,1, 2.609, 10272.530, 591.825, 52899.326 24/04/16,03:34:52,19,11,1, 11.9,1,1, 2.609, 10272.550, 591.846, 52899.294 24/04/16,03:34:53,00,11,1, 11.8,1,1, 2.607, 10272.548, 591.846, 52899.294 24/04/16,03:34:53,01,11,1, 11.8,1,1, 2.607, 10272.547, 591.876, 52899.314 24/04/16,03:34:53,02,11,1, 11.8,1,1, 2.607, 10272.574, 591.904, 52899.300 24/04/16,03:34:53,03,11,1, 11.8,1,1, 2.607, 10272.551, 591.920, 52899.317 24/04/16,03:34:53,04,11,1, 11.8,1,1, 2.607, 10272.544, 591.945, 52899.286 24/04/16,03:34:53,05,11,1, 11.8,1,1, 2.607, 10272.579, 592.003, 52899.287 24/04/16,03:34:53,06,11,1, 11.8,1,1, 2.607, 10272.552, 591.986, 52899.062 24/04/16,03:34:53,07,11,1, 11.8,1,1, 2.607, 10272.531, 592.025, 52899.404 24/04/16,03:34:53,08,11,1, 11.8,1,1, 2.607, 10272.567, 592.040, 52899.358 24/04/16,03:34:53,09,11,1, 11.8,1,1, 2.607, 10272.566, 592.069, 52899.322 24/04/16,03:34:53,10,11,1, 11.8,1,1, 2.607, 10272.578, 592.115, 52899.313 24/04/16,03:34:53,11,11,1, 11.8,1,1, 2.607, 10272.552, 592.110, 52899.291 24/04/16,03:34:53,12,11,1, 11.8,1,1, 2.607, 10272.576, 592.153, 52899.293 24/04/16,03:34:53,13,11,1, 11.8,1,1, 2.607, 10272.575, 592.173, 52899.316 24/04/16,03:34:53,14,11,1, 11.8,1,1, 2.607, 10272.579, 592.207, 52899.278 24/04/16,03:34:53,15,11,1, 11.8,1,1, 2.607, 10272.578, 592.219, 52899.270 24/04/16,03:34:53,16,11,1, 11.8,1,1, 2.607, 10272.582, 592.250, 52899.270 24/04/16,03:34:53,17,11,1, 11.8,1,1, 2.607, 10272.585, 592.250, 52899.271 24/04/16,03:34:53,18,11,1, 11.8,1,1, 2.607, 10272.605, 592.287, 52899.267 24/04/16,03:34:53,19,11,1, 11.8,1,1, 2.607, 10272.573, 592.318, 52899.297 24/04/16,03:34:54,00,11,1, 11.9,1,1, 2.612, 10272.565, 592.318, 52899.297 24/04/16,03:34:54,01,11,1, 11.9,1,1, 2.612, 10272.627, 592.357, 52899.308 24/04/16,03:34:54,02,11,1, 11.9,1,1, 2.612, 10272.635, 592.400, 52899.291 24/04/16,03:34:54,03,11,1, 11.9,1,1, 2.612, 10272.617, 592.412, 52899.270 24/04/16,03:34:54,04,11,1, 11.9,1,1, 2.612, 10272.634, 592.444, 52899.256 24/04/16,03:34:54,05,11,1, 11.9,1,1, 2.612, 10272.650, 592.450, 52899.321 24/04/16,03:34:54,06,11,1, 11.9,1,1, 2.612, 10272.652, 592.467, 52899.252 24/04/16,03:34:54,07,11,1, 11.9,1,1, 2.612, 10272.663, 592.511, 52899.258 24/04/16,03:34:54,08,11,1, 11.9,1,1, 2.612, 10272.665, 592.545, 52899.278 24/04/16,03:34:54,09,11,1, 11.9,1,1, 2.612, 10272.695, 592.545, 52899.292 24/04/16,03:34:54,10,11,1, 11.9,1,1, 2.612, 10272.684, 592.586, 52899.255 24/04/16,03:34:54,11,11,1, 11.9,1,1, 2.612, 10272.678, 592.600, 52899.268 24/04/16,03:34:54,12,11,1, 11.9,1,1, 2.612, 10272.698, 592.657, 52899.271 24/04/16,03:34:54,13,11,1, 11.9,1,1, 2.612, 10272.687, 592.681, 52899.261 24/04/16,03:34:54,14,11,1, 11.9,1,1, 2.612, 10272.697, 592.680, 52899.278 24/04/16,03:34:54,15,11,1, 11.9,1,1, 2.612, 10272.693, 592.714, 52899.260 24/04/16,03:34:54,16,11,1, 11.9,1,1, 2.612, 10272.724, 592.755, 52899.268 24/04/16,03:34:54,17,11,1, 11.9,1,1, 2.612, 10272.720, 592.761, 52899.260 24/04/16,03:34:54,18,11,1, 11.9,1,1, 2.612, 10272.713, 592.796, 52899.241 24/04/16,03:34:54,19,11,1, 11.9,1,1, 2.612, 10272.726, 592.822, 52899.242 24/04/16,03:34:55,00,11,1, 11.8,1,1, 2.609, 10272.723, 592.822, 52899.242 24/04/16,03:34:55,01,11,1, 11.8,1,1, 2.609, 10272.734, 592.860, 52899.245 24/04/16,03:34:55,02,11,1, 11.8,1,1, 2.609, 10272.750, 592.886, 52899.259 24/04/16,03:34:55,03,11,1, 11.8,1,1, 2.609, 10272.765, 592.916, 52899.254 24/04/16,03:34:55,04,11,1, 11.8,1,1, 2.609, 10272.760, 592.927, 52899.258 24/04/16,03:34:55,05,11,1, 11.8,1,1, 2.609, 10272.758, 592.957, 52899.254 24/04/16,03:34:55,06,11,1, 11.8,1,1, 2.609, 10272.784, 592.976, 52899.250 24/04/16,03:34:55,07,11,1, 11.8,1,1, 2.609, 10272.770, 593.008, 52899.253 24/04/16,03:34:55,08,11,1, 11.8,1,1, 2.609, 10272.772, 593.034, 52899.258 24/04/16,03:34:55,09,11,1, 11.8,1,1, 2.609, 10272.789, 593.032, 52899.286 24/04/16,03:34:55,10,11,1, 11.8,1,1, 2.609, 10272.782, 593.054, 52899.257 24/04/16,03:34:55,11,11,1, 11.8,1,1, 2.609, 10272.778, 593.104, 52899.218 24/04/16,03:34:55,12,11,1, 11.8,1,1, 2.609, 10272.829, 593.093, 52899.205 24/04/16,03:34:55,13,11,1, 11.8,1,1, 2.609, 10272.790, 593.134, 52899.216 24/04/16,03:34:55,14,11,1, 11.8,1,1, 2.609, 10272.823, 593.171, 52899.215 24/04/16,03:34:55,15,11,1, 11.8,1,1, 2.609, 10272.815, 593.181, 52899.250 24/04/16,03:34:55,16,11,1, 11.8,1,1, 2.609, 10272.836, 593.192, 52899.233 24/04/16,03:34:55,17,11,1, 11.8,1,1, 2.609, 10272.833, 593.211, 52899.235 24/04/16,03:34:55,18,11,1, 11.8,1,1, 2.609, 10272.829, 593.219, 52899.243 24/04/16,03:34:55,19,11,1, 11.8,1,1, 2.609, 10272.854, 593.242, 52899.262 24/04/16,03:34:56,00,11,1, 12.0,1,1, 2.608, 10272.849, 593.242, 52899.262 24/04/16,03:34:56,01,11,1, 12.0,1,1, 2.608, 10272.860, 593.298, 52899.246 24/04/16,03:34:56,02,11,1, 12.0,1,1, 2.608, 10272.879, 593.292, 52899.241 24/04/16,03:34:56,03,11,1, 12.0,1,1, 2.608, 10272.874, 593.321, 52899.242 24/04/16,03:34:56,04,11,1, 12.0,1,1, 2.608, 10272.874, 593.334, 52899.240 24/04/16,03:34:56,05,11,1, 12.0,1,1, 2.608, 10272.899, 593.348, 52899.254 24/04/16,03:34:56,06,11,1, 12.0,1,1, 2.608, 10272.883, 593.365, 52899.216 24/04/16,03:34:56,07,11,1, 12.0,1,1, 2.608, 10272.885, 593.366, 52899.246 24/04/16,03:34:56,08,11,1, 12.0,1,1, 2.608, 10272.891, 593.376, 52899.197 24/04/16,03:34:56,09,11,1, 12.0,1,1, 2.608, 10272.902, 593.417, 52899.188 24/04/16,03:34:56,10,11,1, 12.0,1,1, 2.608, 10272.925, 593.426, 52899.247 24/04/16,03:34:56,11,11,1, 12.0,1,1, 2.608, 10272.919, 593.445, 52899.188 24/04/16,03:34:56,12,11,1, 12.0,1,1, 2.608, 10272.905, 593.452, 52899.206 24/04/16,03:34:56,13,11,1, 12.0,1,1, 2.608, 10272.941, 593.436, 52899.228 24/04/16,03:34:56,14,11,1, 12.0,1,1, 2.608, 10272.933, 593.479, 52899.185 24/04/16,03:34:56,15,11,1, 12.0,1,1, 2.608, 10272.904, 593.493, 52899.196 24/04/16,03:34:56,16,11,1, 12.0,1,1, 2.608, 10272.924, 593.499, 52899.158 24/04/16,03:34:56,17,11,1, 12.0,1,1, 2.608, 10272.955, 593.492, 52899.143 24/04/16,03:34:56,18,11,1, 12.0,1,1, 2.608, 10272.955, 593.499, 52899.149 24/04/16,03:34:56,19,11,1, 12.0,1,1, 2.608, 10272.950, 593.489, 52899.156 24/04/16,03:34:57,00,11,1, 11.9,1,1, 2.609, 10272.949, 593.489, 52899.156 24/04/16,03:34:57,01,11,1, 11.9,1,1, 2.609, 10272.969, 593.531, 52899.154 24/04/16,03:34:57,02,11,1, 11.9,1,1, 2.609, 10272.943, 593.549, 52899.345 24/04/16,03:34:57,03,11,1, 11.9,1,1, 2.609, 10272.960, 593.538, 52899.297 24/04/16,03:34:57,04,11,1, 11.9,1,1, 2.609, 10272.951, 593.563, 52899.298 24/04/16,03:34:57,05,11,1, 11.9,1,1, 2.609, 10272.958, 593.568, 52899.279 24/04/16,03:34:57,06,11,1, 11.9,1,1, 2.609, 10272.942, 593.585, 52899.301 24/04/16,03:34:57,07,11,1, 11.9,1,1, 2.609, 10272.970, 593.582, 52899.275 24/04/16,03:34:57,08,11,1, 11.9,1,1, 2.609, 10272.973, 593.596, 52899.323 24/04/16,03:34:57,09,11,1, 11.9,1,1, 2.609, 10272.957, 593.562, 52899.277 24/04/16,03:34:57,10,11,1, 11.9,1,1, 2.609, 10272.974, 593.586, 52899.280 24/04/16,03:34:57,11,11,1, 11.9,1,1, 2.609, 10272.987, 593.610, 52899.264 24/04/16,03:34:57,12,11,1, 11.9,1,1, 2.609, 10272.962, 593.595, 52899.227 24/04/16,03:34:57,13,11,1, 11.9,1,1, 2.609, 10272.979, 593.592, 52899.256 24/04/16,03:34:57,14,11,1, 11.9,1,1, 2.609, 10272.991, 593.597, 52899.211 24/04/16,03:34:57,15,11,1, 11.9,1,1, 2.609, 10272.993, 593.598, 52899.249 24/04/16,03:34:57,16,11,1, 11.9,1,1, 2.609, 10272.986, 593.626, 52899.243 24/04/16,03:34:57,17,11,1, 11.9,1,1, 2.609, 10272.950, 593.618, 52899.199 24/04/16,03:34:57,18,11,1, 11.9,1,1, 2.609, 10272.984, 593.609, 52899.213 24/04/16,03:34:57,19,11,1, 11.9,1,1, 2.609, 10272.971, 593.642, 52899.163 24/04/16,03:34:58,00,11,1, 11.9,1,1, 2.606, 10272.965, 593.642, 52899.163 24/04/16,03:34:58,01,11,1, 11.9,1,1, 2.606, 10272.973, 593.652, 52899.191 24/04/16,03:34:58,02,11,1, 11.9,1,1, 2.606, 10272.963, 593.643, 52899.201 24/04/16,03:34:58,03,11,1, 11.9,1,1, 2.606, 10272.974, 593.662, 52899.198 24/04/16,03:34:58,04,11,1, 11.9,1,1, 2.606, 10272.984, 593.654, 52899.189 24/04/16,03:34:58,05,11,1, 11.9,1,1, 2.606, 10272.970, 593.683, 52899.185 24/04/16,03:34:58,06,11,1, 11.9,1,1, 2.606, 10272.975, 593.692, 52899.144 24/04/16,03:34:58,07,11,1, 11.9,1,1, 2.606, 10272.996, 593.681, 52899.124 24/04/16,03:34:58,08,11,1, 11.9,1,1, 2.606, 10272.984, 593.683, 52899.157 24/04/16,03:34:58,09,11,1, 11.9,1,1, 2.606, 10272.961, 593.695, 52899.153 24/04/16,03:34:58,10,11,1, 11.9,1,1, 2.606, 10272.987, 593.713, 52899.152 24/04/16,03:34:58,11,11,1, 11.9,1,1, 2.606, 10272.970, 593.714, 52899.133 24/04/16,03:34:58,12,11,1, 11.9,1,1, 2.606, 10272.949, 593.708, 52899.122 24/04/16,03:34:58,13,11,1, 11.9,1,1, 2.606, 10272.955, 593.737, 52899.146 24/04/16,03:34:58,14,11,1, 11.9,1,1, 2.606, 10272.946, 593.745, 52899.081 24/04/16,03:34:58,15,11,1, 11.9,1,1, 2.606, 10272.965, 593.761, 52899.108 24/04/16,03:34:58,16,11,1, 11.9,1,1, 2.606, 10272.937, 593.758, 52899.099 24/04/16,03:34:58,17,11,1, 11.9,1,1, 2.606, 10272.951, 593.771, 52899.101 24/04/16,03:34:58,18,11,1, 11.9,1,1, 2.606, 10272.952, 593.768, 52899.086 24/04/16,03:34:58,19,11,1, 11.9,1,1, 2.606, 10272.946, 593.795, 52899.125 24/04/16,03:34:59,00,11,1, 11.9,1,1, 2.607, 10272.940, 593.795, 52899.125 24/04/16,03:34:59,01,11,1, 11.9,1,1, 2.607, 10272.962, 593.799, 52899.082 24/04/16,03:34:59,02,11,1, 11.9,1,1, 2.607, 10272.946, 593.820, 52899.103 24/04/16,03:34:59,03,11,1, 11.9,1,1, 2.607, 10272.950, 593.848, 52899.083 24/04/16,03:34:59,04,11,1, 11.9,1,1, 2.607, 10272.968, 593.845, 52899.059 24/04/16,03:34:59,05,11,1, 11.9,1,1, 2.607, 10272.906, 593.863, 52899.079 24/04/16,03:34:59,06,11,1, 11.9,1,1, 2.607, 10272.972, 593.840, 52899.058 24/04/16,03:34:59,07,11,1, 11.9,1,1, 2.607, 10272.942, 593.886, 52899.030 24/04/16,03:34:59,08,11,1, 11.9,1,1, 2.607, 10272.909, 593.882, 52899.019 24/04/16,03:34:59,09,11,1, 11.9,1,1, 2.607, 10272.939, 593.898, 52899.018 24/04/16,03:34:59,10,11,1, 11.9,1,1, 2.607, 10272.923, 593.906, 52899.009 24/04/16,03:34:59,11,11,1, 11.9,1,1, 2.607, 10272.958, 593.903, 52898.988 24/04/16,03:34:59,12,11,1, 11.9,1,1, 2.607, 10272.939, 593.925, 52899.014 24/04/16,03:34:59,13,11,1, 11.9,1,1, 2.607, 10272.918, 593.926, 52899.006 24/04/16,03:34:59,14,11,1, 11.9,1,1, 2.607, 10272.944, 593.936, 52898.992 24/04/16,03:34:59,15,11,1, 11.9,1,1, 2.607, 10272.969, 593.965, 52899.010 24/04/16,03:34:59,16,11,1, 11.9,1,1, 2.607, 10272.933, 593.969, 52899.017 24/04/16,03:34:59,17,11,1, 11.9,1,1, 2.607, 10272.961, 593.996, 52899.006 24/04/16,03:34:59,18,11,1, 11.9,1,1, 2.607, 10272.937, 593.987, 52898.988 24/04/16,03:34:59,19,11,1, 11.9,1,1, 2.607, 10272.939, 593.979, 52899.020 24/04/16,03:35:00,00,11,1, 11.9,1,1, 2.607, 10272.932, 593.979, 52899.020 24/04/16,03:35:00,01,11,1, 11.9,1,1, 2.607, 10272.980, 594.019, 52899.092 24/04/16,03:35:00,02,11,1, 11.9,1,1, 2.607, 10272.936, 593.996, 52898.781 24/04/16,03:35:00,03,11,1, 11.9,1,1, 2.607, 10272.926, 594.016, 52898.820 24/04/16,03:35:00,04,11,1, 11.9,1,1, 2.607, 10272.927, 594.030, 52898.837 24/04/16,03:35:00,05,11,1, 11.9,1,1, 2.607, 10272.946, 594.078, 52898.831 24/04/16,03:35:00,06,11,1, 11.9,1,1, 2.607, 10272.949, 594.081, 52898.797 24/04/16,03:35:00,07,11,1, 11.9,1,1, 2.607, 10272.960, 594.068, 52898.799 24/04/16,03:35:00,08,11,1, 11.9,1,1, 2.607, 10272.967, 594.087, 52898.788 24/04/16,03:35:00,09,11,1, 11.9,1,1, 2.607, 10272.971, 594.113, 52898.784 24/04/16,03:35:00,10,11,1, 11.9,1,1, 2.607, 10272.968, 594.125, 52898.785 24/04/16,03:35:00,11,11,1, 11.9,1,1, 2.607, 10272.988, 594.152, 52898.806 24/04/16,03:35:00,12,11,1, 11.9,1,1, 2.607, 10272.995, 594.180, 52898.790 24/04/16,03:35:00,13,11,1, 11.9,1,1, 2.607, 10272.984, 594.157, 52898.790 24/04/16,03:35:00,14,11,1, 11.9,1,1, 2.607, 10273.016, 594.198, 52898.801 24/04/16,03:35:00,15,11,1, 11.9,1,1, 2.607, 10272.991, 594.227, 52898.780 24/04/16,03:35:00,16,11,1, 11.9,1,1, 2.607, 10272.991, 594.234, 52898.810 24/04/16,03:35:00,17,11,1, 11.9,1,1, 2.607, 10273.009, 594.227, 52898.797 24/04/16,03:35:00,18,11,1, 11.9,1,1, 2.607, 10273.007, 594.260, 52898.805 24/04/16,03:35:00,19,11,1, 11.9,1,1, 2.607, 10273.035, 594.259, 52898.780 24/04/16,03:35:01,00,11,1, 11.9,1,1, 2.606, 10273.032, 594.259, 52898.780 24/04/16,03:35:01,01,11,1, 11.9,1,1, 2.606, 10273.041, 594.270, 52898.635 24/04/16,03:35:01,02,11,1, 11.9,1,1, 2.606, 10273.038, 594.323, 52898.709 24/04/16,03:35:01,03,11,1, 11.9,1,1, 2.606, 10273.035, 594.313, 52898.744 24/04/16,03:35:01,04,11,1, 11.9,1,1, 2.606, 10273.040, 594.332, 52898.747 24/04/16,03:35:01,05,11,1, 11.9,1,1, 2.606, 10273.043, 594.362, 52898.763 24/04/16,03:35:01,06,11,1, 11.9,1,1, 2.606, 10273.022, 594.390, 52898.770 24/04/16,03:35:01,07,11,1, 11.9,1,1, 2.606, 10273.051, 594.402, 52898.819 24/04/16,03:35:01,08,11,1, 11.9,1,1, 2.606, 10273.034, 594.430, 52898.771 24/04/16,03:35:01,09,11,1, 11.9,1,1, 2.606, 10273.058, 594.444, 52898.766 24/04/16,03:35:01,10,11,1, 11.9,1,1, 2.606, 10273.068, 594.463, 52898.774 24/04/16,03:35:01,11,11,1, 11.9,1,1, 2.606, 10273.081, 594.470, 52898.733 24/04/16,03:35:01,12,11,1, 11.9,1,1, 2.606, 10273.090, 594.502, 52898.757 24/04/16,03:35:01,13,11,1, 11.9,1,1, 2.606, 10273.077, 594.516, 52898.759 24/04/16,03:35:01,14,11,1, 11.9,1,1, 2.606, 10273.093, 594.536, 52898.736 24/04/16,03:35:01,15,11,1, 11.9,1,1, 2.606, 10273.083, 594.554, 52898.766 24/04/16,03:35:01,16,11,1, 11.9,1,1, 2.606, 10273.088, 594.563, 52898.766 24/04/16,03:35:01,17,11,1, 11.9,1,1, 2.606, 10273.107, 594.593, 52898.757 24/04/16,03:35:01,18,11,1, 11.9,1,1, 2.606, 10273.108, 594.599, 52898.735 24/04/16,03:35:01,19,11,1, 11.9,1,1, 2.606, 10273.118, 594.604, 52898.711 24/04/16,03:35:02,00,10,1, 11.9,1,1, 2.605, 10273.116, 594.604, 52898.711 24/04/16,03:35:02,01,10,1, 11.9,1,1, 2.605, 10273.146, 594.639, 52898.749 24/04/16,03:35:02,02,10,1, 11.9,1,1, 2.605, 10273.130, 594.675, 52898.731 24/04/16,03:35:02,03,10,1, 11.9,1,1, 2.605, 10273.143, 594.676, 52898.773 24/04/16,03:35:02,04,10,1, 11.9,1,1, 2.605, 10273.119, 594.680, 52898.712 24/04/16,03:35:02,05,10,1, 11.9,1,1, 2.605, 10273.139, 594.715, 52898.725 24/04/16,03:35:02,06,10,1, 11.9,1,1, 2.605, 10273.149, 594.702, 52898.726 24/04/16,03:35:02,07,10,1, 11.9,1,1, 2.605, 10273.163, 594.739, 52898.727 24/04/16,03:35:02,08,10,1, 11.9,1,1, 2.605, 10273.154, 594.750, 52898.736 24/04/16,03:35:02,09,10,1, 11.9,1,1, 2.605, 10273.174, 594.777, 52898.757 24/04/16,03:35:02,10,10,1, 11.9,1,1, 2.605, 10273.175, 594.788, 52898.723 24/04/16,03:35:02,11,10,1, 11.9,1,1, 2.605, 10273.153, 594.809, 52898.736 24/04/16,03:35:02,12,10,1, 11.9,1,1, 2.605, 10273.187, 594.836, 52898.726 24/04/16,03:35:02,13,10,1, 11.9,1,1, 2.605, 10273.195, 594.861, 52898.742 24/04/16,03:35:02,14,10,1, 11.9,1,1, 2.605, 10273.187, 594.860, 52898.691 24/04/16,03:35:02,15,10,1, 11.9,1,1, 2.605, 10273.185, 594.886, 52898.711 24/04/16,03:35:02,16,10,1, 11.9,1,1, 2.605, 10273.198, 594.889, 52898.730 24/04/16,03:35:02,17,10,1, 11.9,1,1, 2.605, 10273.200, 594.926, 52898.703 24/04/16,03:35:02,18,10,1, 11.9,1,1, 2.605, 10273.190, 594.939, 52898.715 24/04/16,03:35:02,19,10,1, 11.9,1,1, 2.605, 10273.187, 594.962, 52898.677 24/04/16,03:35:03,00,10,1, 11.9,1,1, 2.609, 10273.182, 594.962, 52898.677 24/04/16,03:35:03,01,10,1, 11.9,1,1, 2.609, 10273.226, 594.995, 52898.662 24/04/16,03:35:03,02,10,1, 11.9,1,1, 2.609, 10273.222, 595.026, 52898.699 24/04/16,03:35:03,03,10,1, 11.9,1,1, 2.609, 10273.213, 595.028, 52898.706 24/04/16,03:35:03,04,10,1, 11.9,1,1, 2.609, 10273.220, 595.047, 52898.694 24/04/16,03:35:03,05,10,1, 11.9,1,1, 2.609, 10273.243, 595.062, 52898.695 24/04/16,03:35:03,06,10,1, 11.9,1,1, 2.609, 10273.242, 595.099, 52898.658 24/04/16,03:35:03,07,10,1, 11.9,1,1, 2.609, 10273.205, 595.099, 52898.654 24/04/16,03:35:03,08,10,1, 11.9,1,1, 2.609, 10273.244, 595.117, 52898.677 24/04/16,03:35:03,09,10,1, 11.9,1,1, 2.609, 10273.230, 595.144, 52898.688 24/04/16,03:35:03,10,10,1, 11.9,1,1, 2.609, 10273.217, 595.176, 52898.688 24/04/16,03:35:03,11,10,1, 11.9,1,1, 2.609, 10273.249, 595.171, 52898.690 24/04/16,03:35:03,12,10,1, 11.9,1,1, 2.609, 10273.254, 595.174, 52898.660 24/04/16,03:35:03,13,10,1, 11.9,1,1, 2.609, 10273.247, 595.198, 52898.681 24/04/16,03:35:03,14,10,1, 11.9,1,1, 2.609, 10273.269, 595.214, 52898.677 24/04/16,03:35:03,15,10,1, 11.9,1,1, 2.609, 10273.261, 595.222, 52898.692 24/04/16,03:35:03,16,10,1, 11.9,1,1, 2.609, 10273.257, 595.260, 52898.647 24/04/16,03:35:03,17,10,1, 11.9,1,1, 2.609, 10273.270, 595.264, 52898.619 24/04/16,03:35:03,18,10,1, 11.9,1,1, 2.609, 10273.263, 595.275, 52898.665 24/04/16,03:35:03,19,10,1, 11.9,1,1, 2.609, 10273.252, 595.305, 52898.647 24/04/16,03:35:04,00,10,1, 11.9,1,1, 2.607, 10273.249, 595.305, 52898.647 24/04/16,03:35:04,01,10,1, 11.9,1,1, 2.607, 10273.301, 595.345, 52898.638 24/04/16,03:35:04,02,10,1, 11.9,1,1, 2.607, 10273.253, 595.363, 52898.649 24/04/16,03:35:04,03,10,1, 11.9,1,1, 2.607, 10273.296, 595.364, 52898.663 24/04/16,03:35:04,04,10,1, 11.9,1,1, 2.607, 10273.279, 595.377, 52898.625 24/04/16,03:35:04,05,10,1, 11.9,1,1, 2.607, 10273.290, 595.399, 52898.656 24/04/16,03:35:04,06,10,1, 11.9,1,1, 2.607, 10273.293, 595.435, 52898.666 24/04/16,03:35:04,07,10,1, 11.9,1,1, 2.607, 10273.299, 595.424, 52898.673 24/04/16,03:35:04,08,10,1, 11.9,1,1, 2.607, 10273.300, 595.459, 52898.637 24/04/16,03:35:04,09,10,1, 11.9,1,1, 2.607, 10273.296, 595.455, 52898.644 24/04/16,03:35:04,10,10,1, 11.9,1,1, 2.607, 10273.319, 595.459, 52898.639 24/04/16,03:35:04,11,10,1, 11.9,1,1, 2.607, 10273.300, 595.473, 52898.643 24/04/16,03:35:04,12,10,1, 11.9,1,1, 2.607, 10273.323, 595.515, 52898.658 24/04/16,03:35:04,13,10,1, 11.9,1,1, 2.607, 10273.330, 595.504, 52898.657 24/04/16,03:35:04,14,10,1, 11.9,1,1, 2.607, 10273.331, 595.555, 52898.634 24/04/16,03:35:04,15,10,1, 11.9,1,1, 2.607, 10273.321, 595.570, 52898.667 24/04/16,03:35:04,16,10,1, 11.9,1,1, 2.607, 10273.342, 595.577, 52898.628 24/04/16,03:35:04,17,10,1, 11.9,1,1, 2.607, 10273.335, 595.610, 52898.605 24/04/16,03:35:04,18,10,1, 11.9,1,1, 2.607, 10273.324, 595.600, 52898.618 24/04/16,03:35:04,19,10,1, 11.9,1,1, 2.607, 10273.311, 595.624, 52898.603 24/04/16,03:35:05,00,10,1, 11.8,1,1, 2.606, 10273.308, 595.624, 52898.603 24/04/16,03:35:05,01,10,1, 11.8,1,1, 2.606, 10273.314, 595.652, 52898.618 24/04/16,03:35:05,02,10,1, 11.8,1,1, 2.606, 10273.327, 595.677, 52898.588 24/04/16,03:35:05,03,10,1, 11.8,1,1, 2.606, 10273.326, 595.690, 52898.596 24/04/16,03:35:05,04,10,1, 11.8,1,1, 2.606, 10273.347, 595.727, 52898.614 24/04/16,03:35:05,05,10,1, 11.8,1,1, 2.606, 10273.339, 595.733, 52898.599 24/04/16,03:35:05,06,10,1, 11.8,1,1, 2.606, 10273.350, 595.743, 52898.599 24/04/16,03:35:05,07,10,1, 11.8,1,1, 2.606, 10273.341, 595.756, 52898.566 24/04/16,03:35:05,08,10,1, 11.8,1,1, 2.606, 10273.327, 595.776, 52898.599 24/04/16,03:35:05,09,10,1, 11.8,1,1, 2.606, 10273.309, 595.802, 52898.574 24/04/16,03:35:05,10,10,1, 11.8,1,1, 2.606, 10273.321, 595.826, 52898.580 24/04/16,03:35:05,11,10,1, 11.8,1,1, 2.606, 10273.320, 595.860, 52898.558 24/04/16,03:35:05,12,10,1, 11.8,1,1, 2.606, 10273.353, 595.869, 52898.597 24/04/16,03:35:05,13,10,1, 11.8,1,1, 2.606, 10273.299, 595.895, 52898.541 24/04/16,03:35:05,14,10,1, 11.8,1,1, 2.606, 10273.327, 595.915, 52898.567 24/04/16,03:35:05,15,10,1, 11.8,1,1, 2.606, 10273.335, 595.944, 52898.602 24/04/16,03:35:05,16,10,1, 11.8,1,1, 2.606, 10273.316, 595.999, 52898.589 24/04/16,03:35:05,17,10,1, 11.8,1,1, 2.606, 10273.333, 595.986, 52898.580 24/04/16,03:35:05,18,10,1, 11.8,1,1, 2.606, 10273.334, 596.025, 52898.569 24/04/16,03:35:05,19,10,1, 11.8,1,1, 2.606, 10273.322, 596.040, 52898.347 24/04/16,03:35:06,00,10,1, 11.9,1,1, 2.606, 10273.316, 596.040, 52898.347 24/04/16,03:35:06,01,10,1, 11.9,1,1, 2.606, 10273.332, 596.092, 52898.617 24/04/16,03:35:06,02,10,1, 11.9,1,1, 2.606, 10273.320, 596.140, 52898.606 24/04/16,03:35:06,03,10,1, 11.9,1,1, 2.606, 10273.332, 596.140, 52898.624 24/04/16,03:35:06,04,10,1, 11.9,1,1, 2.606, 10273.307, 596.188, 52898.585 24/04/16,03:35:06,05,10,1, 11.9,1,1, 2.606, 10273.310, 596.210, 52898.589 24/04/16,03:35:06,06,10,1, 11.9,1,1, 2.606, 10273.296, 596.223, 52898.589 24/04/16,03:35:06,07,10,1, 11.9,1,1, 2.606, 10273.303, 596.271, 52898.623 24/04/16,03:35:06,08,10,1, 11.9,1,1, 2.606, 10273.295, 596.279, 52898.598 24/04/16,03:35:06,09,10,1, 11.9,1,1, 2.606, 10273.283, 596.310, 52898.627 24/04/16,03:35:06,10,10,1, 11.9,1,1, 2.606, 10273.278, 596.325, 52898.590 24/04/16,03:35:06,11,10,1, 11.9,1,1, 2.606, 10273.289, 596.366, 52898.624 24/04/16,03:35:06,12,10,1, 11.9,1,1, 2.606, 10273.260, 596.384, 52898.617 24/04/16,03:35:06,13,10,1, 11.9,1,1, 2.606, 10273.237, 596.403, 52898.540 24/04/16,03:35:06,14,10,1, 11.9,1,1, 2.606, 10273.259, 596.428, 52898.549 24/04/16,03:35:06,15,10,1, 11.9,1,1, 2.606, 10273.235, 596.489, 52898.651 24/04/16,03:35:06,16,10,1, 11.9,1,1, 2.606, 10273.234, 596.493, 52898.644 24/04/16,03:35:06,17,10,1, 11.9,1,1, 2.606, 10273.249, 596.544, 52898.620 24/04/16,03:35:06,18,10,1, 11.9,1,1, 2.606, 10273.233, 596.565, 52898.616 24/04/16,03:35:06,19,10,1, 11.9,1,1, 2.606, 10273.240, 596.621, 52898.653 24/04/16,03:35:07,00,10,1, 12.0,1,1, 2.604, 10273.232, 596.621, 52898.653 24/04/16,03:35:07,01,10,1, 12.0,1,1, 2.604, 10273.238, 596.641, 52898.607 24/04/16,03:35:07,02,10,1, 12.0,1,1, 2.604, 10273.207, 596.686, 52898.617 24/04/16,03:35:07,03,10,1, 12.0,1,1, 2.604, 10273.184, 596.711, 52898.672 24/04/16,03:35:07,04,10,1, 12.0,1,1, 2.604, 10273.195, 596.758, 52898.646 24/04/16,03:35:07,05,10,1, 12.0,1,1, 2.604, 10273.194, 596.772, 52898.621 24/04/16,03:35:07,06,10,1, 12.0,1,1, 2.604, 10273.173, 596.783, 52898.641 24/04/16,03:35:07,07,10,1, 12.0,1,1, 2.604, 10273.174, 596.812, 52898.643 24/04/16,03:35:07,08,10,1, 12.0,1,1, 2.604, 10273.157, 596.862, 52898.658 24/04/16,03:35:07,09,10,1, 12.0,1,1, 2.604, 10273.137, 596.876, 52898.629 24/04/16,03:35:07,10,10,1, 12.0,1,1, 2.604, 10273.156, 596.922, 52898.641 24/04/16,03:35:07,11,10,1, 12.0,1,1, 2.604, 10273.136, 596.960, 52898.666 24/04/16,03:35:07,12,10,1, 12.0,1,1, 2.604, 10273.136, 596.988, 52898.650 24/04/16,03:35:07,13,10,1, 12.0,1,1, 2.604, 10273.128, 596.996, 52898.652 24/04/16,03:35:07,14,10,1, 12.0,1,1, 2.604, 10273.101, 597.028, 52898.649 24/04/16,03:35:07,15,10,1, 12.0,1,1, 2.604, 10273.091, 597.064, 52898.626 24/04/16,03:35:07,16,10,1, 12.0,1,1, 2.604, 10273.096, 597.089, 52898.620 24/04/16,03:35:07,17,10,1, 12.0,1,1, 2.604, 10273.075, 597.104, 52898.609 24/04/16,03:35:07,18,10,1, 12.0,1,1, 2.604, 10273.089, 597.143, 52898.831 24/04/16,03:35:07,19,10,1, 12.0,1,1, 2.604, 10273.053, 597.170, 52898.733 24/04/16,03:35:08,00,10,1, 11.9,1,1, 2.605, 10273.049, 597.170, 52898.733 24/04/16,03:35:08,01,10,1, 11.9,1,1, 2.605, 10273.029, 597.213, 52898.632 24/04/16,03:35:08,02,10,1, 11.9,1,1, 2.605, 10272.995, 597.248, 52898.363 24/04/16,03:35:08,03,10,1, 11.9,1,1, 2.605, 10273.006, 597.278, 52898.730 24/04/16,03:35:08,04,10,1, 11.9,1,1, 2.605, 10273.022, 597.287, 52898.691 24/04/16,03:35:08,05,10,1, 11.9,1,1, 2.605, 10273.011, 597.333, 52898.668 24/04/16,03:35:08,06,10,1, 11.9,1,1, 2.605, 10272.992, 597.366, 52898.625 24/04/16,03:35:08,07,10,1, 11.9,1,1, 2.605, 10272.957, 597.365, 52898.607 24/04/16,03:35:08,08,10,1, 11.9,1,1, 2.605, 10272.975, 597.428, 52898.641 24/04/16,03:35:08,09,10,1, 11.9,1,1, 2.605, 10272.940, 597.422, 52898.618 24/04/16,03:35:08,10,10,1, 11.9,1,1, 2.605, 10272.962, 597.460, 52898.633 24/04/16,03:35:08,11,10,1, 11.9,1,1, 2.605, 10272.913, 597.454, 52898.612 24/04/16,03:35:08,12,10,1, 11.9,1,1, 2.605, 10272.919, 597.495, 52898.626 24/04/16,03:35:08,13,10,1, 11.9,1,1, 2.605, 10272.925, 597.529, 52898.604 24/04/16,03:35:08,14,10,1, 11.9,1,1, 2.605, 10272.892, 597.546, 52898.633 24/04/16,03:35:08,15,10,1, 11.9,1,1, 2.605, 10272.892, 597.629, 52898.601 24/04/16,03:35:08,16,10,1, 11.9,1,1, 2.605, 10272.903, 597.610, 52898.578 24/04/16,03:35:08,17,10,1, 11.9,1,1, 2.605, 10272.892, 597.627, 52898.599 24/04/16,03:35:08,18,10,1, 11.9,1,1, 2.605, 10272.855, 597.653, 52898.625 24/04/16,03:35:08,19,10,1, 11.9,1,1, 2.605, 10272.867, 597.690, 52898.602 24/04/16,03:35:09,00,10,1, 11.9,1,1, 2.606, 10272.865, 597.690, 52898.602 24/04/16,03:35:09,01,10,1, 11.9,1,1, 2.606, 10272.832, 597.713, 52898.592 24/04/16,03:35:09,02,10,1, 11.9,1,1, 2.606, 10272.828, 597.746, 52898.559 24/04/16,03:35:09,03,10,1, 11.9,1,1, 2.606, 10272.808, 597.778, 52898.506 24/04/16,03:35:09,04,10,1, 11.9,1,1, 2.606, 10272.810, 597.801, 52898.566 24/04/16,03:35:09,05,10,1, 11.9,1,1, 2.606, 10272.799, 597.826, 52898.565 24/04/16,03:35:09,06,10,1, 11.9,1,1, 2.606, 10272.805, 597.864, 52898.539 24/04/16,03:35:09,07,10,1, 11.9,1,1, 2.606, 10272.786, 597.866, 52898.557 24/04/16,03:35:09,08,10,1, 11.9,1,1, 2.606, 10272.754, 597.888, 52898.585 24/04/16,03:35:09,09,10,1, 11.9,1,1, 2.606, 10272.745, 597.942, 52898.584 24/04/16,03:35:09,10,10,1, 11.9,1,1, 2.606, 10272.733, 597.947, 52898.568 24/04/16,03:35:09,11,10,1, 11.9,1,1, 2.606, 10272.752, 597.973, 52898.561 24/04/16,03:35:09,12,10,1, 11.9,1,1, 2.606, 10272.729, 598.008, 52898.546 24/04/16,03:35:09,13,10,1, 11.9,1,1, 2.606, 10272.707, 598.005, 52898.529 24/04/16,03:35:09,14,10,1, 11.9,1,1, 2.606, 10272.700, 598.035, 52898.524 24/04/16,03:35:09,15,10,1, 11.9,1,1, 2.606, 10272.692, 598.073, 52898.532 24/04/16,03:35:09,16,10,1, 11.9,1,1, 2.606, 10272.691, 598.100, 52898.517 24/04/16,03:35:09,17,10,1, 11.9,1,1, 2.606, 10272.659, 598.108, 52898.516 24/04/16,03:35:09,18,10,1, 11.9,1,1, 2.606, 10272.664, 598.146, 52898.518 24/04/16,03:35:09,19,10,1, 11.9,1,1, 2.606, 10272.660, 598.161, 52898.469 24/04/16,03:35:10,00,10,1, 11.9,1,1, 2.609, 10272.657, 598.161, 52898.469 24/04/16,03:35:10,01,10,1, 11.9,1,1, 2.609, 10272.648, 598.203, 52898.510 24/04/16,03:35:10,02,10,1, 11.9,1,1, 2.609, 10272.634, 598.251, 52898.590 24/04/16,03:35:10,03,10,1, 11.9,1,1, 2.609, 10272.628, 598.262, 52898.508 24/04/16,03:35:10,04,10,1, 11.9,1,1, 2.609, 10272.623, 598.300, 52898.532 24/04/16,03:35:10,05,10,1, 11.9,1,1, 2.609, 10272.583, 598.313, 52898.501 24/04/16,03:35:10,06,10,1, 11.9,1,1, 2.609, 10272.593, 598.327, 52898.469 24/04/16,03:35:10,07,10,1, 11.9,1,1, 2.609, 10272.584, 598.360, 52898.440 24/04/16,03:35:10,08,10,1, 11.9,1,1, 2.609, 10272.580, 598.385, 52898.449 24/04/16,03:35:10,09,10,1, 11.9,1,1, 2.609, 10272.536, 598.393, 52898.370 24/04/16,03:35:10,10,10,1, 11.9,1,1, 2.609, 10272.575, 598.422, 52898.487 24/04/16,03:35:10,11,10,1, 11.9,1,1, 2.609, 10272.548, 598.435, 52898.412 24/04/16,03:35:10,12,10,1, 11.9,1,1, 2.609, 10272.543, 598.427, 52898.411 24/04/16,03:35:10,13,10,1, 11.9,1,1, 2.609, 10272.528, 598.435, 52898.417 24/04/16,03:35:10,14,10,1, 11.9,1,1, 2.609, 10272.506, 598.474, 52898.380 24/04/16,03:35:10,15,10,1, 11.9,1,1, 2.609, 10272.491, 598.518, 52898.430 24/04/16,03:35:10,16,10,1, 11.9,1,1, 2.609, 10272.476, 598.525, 52898.412 24/04/16,03:35:10,17,10,1, 11.9,1,1, 2.609, 10272.486, 598.533, 52898.413 24/04/16,03:35:10,18,10,1, 11.9,1,1, 2.609, 10272.462, 598.575, 52898.375 24/04/16,03:35:10,19,10,1, 11.9,1,1, 2.609, 10272.454, 598.564, 52898.408 24/04/16,03:35:11,00,10,1, 11.9,1,1, 2.609, 10272.448, 598.564, 52898.408 24/04/16,03:35:11,01,10,1, 11.9,1,1, 2.609, 10272.446, 598.602, 52898.359 24/04/16,03:35:11,02,10,1, 11.9,1,1, 2.609, 10272.437, 598.622, 52898.344 24/04/16,03:35:11,03,10,1, 11.9,1,1, 2.609, 10272.432, 598.657, 52898.349 24/04/16,03:35:11,04,10,1, 11.9,1,1, 2.609, 10272.386, 598.662, 52898.362 24/04/16,03:35:11,05,10,1, 11.9,1,1, 2.609, 10272.393, 598.690, 52898.346 24/04/16,03:35:11,06,10,1, 11.9,1,1, 2.609, 10272.375, 598.704, 52898.366 24/04/16,03:35:11,07,10,1, 11.9,1,1, 2.609, 10272.360, 598.737, 52898.324 24/04/16,03:35:11,08,10,1, 11.9,1,1, 2.609, 10272.374, 598.749, 52898.345 24/04/16,03:35:11,09,10,1, 11.9,1,1, 2.609, 10272.344, 598.733, 52898.304 24/04/16,03:35:11,10,10,1, 11.9,1,1, 2.609, 10272.365, 598.761, 52898.336 24/04/16,03:35:11,11,10,1, 11.9,1,1, 2.609, 10272.372, 598.774, 52898.360 24/04/16,03:35:11,12,10,1, 11.9,1,1, 2.609, 10272.328, 598.805, 52898.320 24/04/16,03:35:11,13,10,1, 11.9,1,1, 2.609, 10272.321, 598.807, 52898.323 24/04/16,03:35:11,14,10,1, 11.9,1,1, 2.609, 10272.312, 598.815, 52898.274 24/04/16,03:35:11,15,10,1, 11.9,1,1, 2.609, 10272.311, 598.829, 52898.295 24/04/16,03:35:11,16,10,1, 11.9,1,1, 2.609, 10272.275, 598.819, 52898.245 24/04/16,03:35:11,17,10,1, 11.9,1,1, 2.609, 10272.287, 598.869, 52898.269 24/04/16,03:35:11,18,10,1, 11.9,1,1, 2.609, 10272.267, 598.865, 52898.262 24/04/16,03:35:11,19,10,1, 11.9,1,1, 2.609, 10272.264, 598.897, 52898.200 24/04/16,03:35:12,00,10,1, 11.9,1,1, 2.606, 10272.256, 598.897, 52898.200 24/04/16,03:35:12,01,10,1, 11.9,1,1, 2.606, 10272.256, 598.933, 52898.228 24/04/16,03:35:12,02,10,1, 11.9,1,1, 2.606, 10272.226, 598.922, 52898.220 24/04/16,03:35:12,03,10,1, 11.9,1,1, 2.606, 10272.218, 598.957, 52898.214 24/04/16,03:35:12,04,10,1, 11.9,1,1, 2.606, 10272.210, 598.932, 52898.197 24/04/16,03:35:12,05,10,1, 11.9,1,1, 2.606, 10272.206, 598.953, 52898.195 24/04/16,03:35:12,06,10,1, 11.9,1,1, 2.606, 10272.181, 598.948, 52898.154 24/04/16,03:35:12,07,10,1, 11.9,1,1, 2.606, 10272.178, 598.987, 52898.208 24/04/16,03:35:12,08,10,1, 11.9,1,1, 2.606, 10272.151, 598.986, 52898.161 24/04/16,03:35:12,09,10,1, 11.9,1,1, 2.606, 10272.165, 598.993, 52898.176 24/04/16,03:35:12,10,10,1, 11.9,1,1, 2.606, 10272.173, 599.000, 52898.193 24/04/16,03:35:12,11,10,1, 11.9,1,1, 2.606, 10272.120, 599.001, 52898.183 24/04/16,03:35:12,12,10,1, 11.9,1,1, 2.606, 10272.116, 599.017, 52898.128 24/04/16,03:35:12,13,10,1, 11.9,1,1, 2.606, 10272.117, 599.048, 52898.151 24/04/16,03:35:12,14,10,1, 11.9,1,1, 2.606, 10272.096, 599.052, 52898.144 24/04/16,03:35:12,15,10,1, 11.9,1,1, 2.606, 10272.103, 599.032, 52898.127 24/04/16,03:35:12,16,10,1, 11.9,1,1, 2.606, 10272.084, 599.048, 52898.104 24/04/16,03:35:12,17,10,1, 11.9,1,1, 2.606, 10272.060, 599.041, 52898.079 24/04/16,03:35:12,18,10,1, 11.9,1,1, 2.606, 10272.062, 599.060, 52898.103 24/04/16,03:35:12,19,10,1, 11.9,1,1, 2.606, 10272.047, 599.026, 52898.048 24/04/16,03:35:13,00,11,1, 11.9,1,1, 2.606, 10272.039, 599.026, 52898.048 24/04/16,03:35:13,01,11,1, 11.9,1,1, 2.606, 10272.031, 599.055, 52898.040 24/04/16,03:35:13,02,11,1, 11.9,1,1, 2.606, 10272.041, 599.050, 52898.010 24/04/16,03:35:13,03,11,1, 11.9,1,1, 2.606, 10272.011, 599.066, 52897.995 24/04/16,03:35:13,04,11,1, 11.9,1,1, 2.606, 10271.994, 599.069, 52897.996 24/04/16,03:35:13,05,11,1, 11.9,1,1, 2.606, 10271.984, 599.078, 52897.977 24/04/16,03:35:13,06,11,1, 11.9,1,1, 2.606, 10271.978, 599.075, 52897.953 24/04/16,03:35:13,07,11,1, 11.9,1,1, 2.606, 10271.961, 599.080, 52897.959 24/04/16,03:35:13,08,11,1, 11.9,1,1, 2.606, 10271.967, 599.095, 52897.922 24/04/16,03:35:13,09,11,1, 11.9,1,1, 2.606, 10271.969, 599.076, 52897.954 24/04/16,03:35:13,10,11,1, 11.9,1,1, 2.606, 10271.944, 599.092, 52897.920 24/04/16,03:35:13,11,11,1, 11.9,1,1, 2.606, 10271.929, 599.069, 52897.945 24/04/16,03:35:13,12,11,1, 11.9,1,1, 2.606, 10271.940, 599.099, 52897.893 24/04/16,03:35:13,13,11,1, 11.9,1,1, 2.606, 10271.936, 599.083, 52897.869 24/04/16,03:35:13,14,11,1, 11.9,1,1, 2.606, 10271.928, 599.075, 52897.861 24/04/16,03:35:13,15,11,1, 11.9,1,1, 2.606, 10271.912, 599.070, 52897.870 24/04/16,03:35:13,16,11,1, 11.9,1,1, 2.606, 10271.915, 599.082, 52897.855 24/04/16,03:35:13,17,11,1, 11.9,1,1, 2.606, 10271.908, 599.075, 52897.857 24/04/16,03:35:13,18,11,1, 11.9,1,1, 2.606, 10271.883, 599.050, 52897.722 24/04/16,03:35:13,19,11,1, 11.9,1,1, 2.606, 10271.905, 599.081, 52897.845 24/04/16,03:35:14,00,11,1, 11.9,1,1, 2.603, 10271.897, 599.081, 52897.845 24/04/16,03:35:14,01,11,1, 11.9,1,1, 2.603, 10271.890, 599.046, 52897.799 24/04/16,03:35:14,02,11,1, 11.9,1,1, 2.603, 10271.880, 599.052, 52897.788 24/04/16,03:35:14,03,11,1, 11.9,1,1, 2.603, 10271.847, 599.064, 52897.782 24/04/16,03:35:14,04,11,1, 11.9,1,1, 2.603, 10271.856, 599.076, 52897.781 24/04/16,03:35:14,05,11,1, 11.9,1,1, 2.603, 10271.868, 599.060, 52897.769 24/04/16,03:35:14,06,11,1, 11.9,1,1, 2.603, 10271.866, 599.060, 52897.748 24/04/16,03:35:14,07,11,1, 11.9,1,1, 2.603, 10271.861, 599.038, 52897.730 24/04/16,03:35:14,08,11,1, 11.9,1,1, 2.603, 10271.856, 599.046, 52897.731 24/04/16,03:35:14,09,11,1, 11.9,1,1, 2.603, 10271.869, 599.031, 52897.703 24/04/16,03:35:14,10,11,1, 11.9,1,1, 2.603, 10271.861, 599.010, 52897.696 24/04/16,03:35:14,11,11,1, 11.9,1,1, 2.603, 10271.823, 599.044, 52897.709 24/04/16,03:35:14,12,11,1, 11.9,1,1, 2.603, 10271.852, 599.037, 52897.680 24/04/16,03:35:14,13,11,1, 11.9,1,1, 2.603, 10271.845, 599.038, 52897.682 24/04/16,03:35:14,14,11,1, 11.9,1,1, 2.603, 10271.859, 598.980, 52897.658 24/04/16,03:35:14,15,11,1, 11.9,1,1, 2.603, 10271.850, 599.007, 52897.663 24/04/16,03:35:14,16,11,1, 11.9,1,1, 2.603, 10271.851, 599.017, 52897.635 24/04/16,03:35:14,17,11,1, 11.9,1,1, 2.603, 10271.839, 599.012, 52897.577 24/04/16,03:35:14,18,11,1, 11.9,1,1, 2.603, 10271.865, 598.977, 52897.572 24/04/16,03:35:14,19,11,1, 11.9,1,1, 2.603, 10271.844, 598.986, 52897.583 24/04/16,03:35:15,00,11,1, 11.9,1,1, 2.612, 10271.839, 598.986, 52897.583 24/04/16,03:35:15,01,11,1, 11.9,1,1, 2.612, 10271.857, 598.977, 52897.577 24/04/16,03:35:15,02,11,1, 11.9,1,1, 2.612, 10271.863, 598.977, 52897.610 24/04/16,03:35:15,03,11,1, 11.9,1,1, 2.612, 10271.824, 598.974, 52897.662 24/04/16,03:35:15,04,11,1, 11.9,1,1, 2.612, 10271.864, 598.953, 52897.465 24/04/16,03:35:15,05,11,1, 11.9,1,1, 2.612, 10271.865, 598.971, 52897.497 24/04/16,03:35:15,06,11,1, 11.9,1,1, 2.612, 10271.868, 598.952, 52897.506 24/04/16,03:35:15,07,11,1, 11.9,1,1, 2.612, 10271.864, 598.949, 52897.523 24/04/16,03:35:15,08,11,1, 11.9,1,1, 2.612, 10271.861, 598.955, 52897.485 24/04/16,03:35:15,09,11,1, 11.9,1,1, 2.612, 10271.859, 598.962, 52897.520 24/04/16,03:35:15,10,11,1, 11.9,1,1, 2.612, 10271.875, 598.962, 52897.486 24/04/16,03:35:15,11,11,1, 11.9,1,1, 2.612, 10271.880, 598.947, 52897.494 24/04/16,03:35:15,12,11,1, 11.9,1,1, 2.612, 10271.904, 598.943, 52897.486 24/04/16,03:35:15,13,11,1, 11.9,1,1, 2.612, 10271.887, 598.935, 52897.463 24/04/16,03:35:15,14,11,1, 11.9,1,1, 2.612, 10271.895, 598.918, 52897.471 24/04/16,03:35:15,15,11,1, 11.9,1,1, 2.612, 10271.923, 598.918, 52897.434 24/04/16,03:35:15,16,11,1, 11.9,1,1, 2.612, 10271.917, 598.940, 52897.431 24/04/16,03:35:15,17,11,1, 11.9,1,1, 2.612, 10271.924, 598.919, 52897.503 24/04/16,03:35:15,18,11,1, 11.9,1,1, 2.612, 10271.929, 598.924, 52897.463 24/04/16,03:35:15,19,11,1, 11.9,1,1, 2.612, 10271.971, 598.887, 52897.456 24/04/16,03:35:16,00,11,1, 11.9,1,1, 2.609, 10271.964, 598.887, 52897.456 24/04/16,03:35:16,01,11,1, 11.9,1,1, 2.609, 10271.945, 598.934, 52897.413 24/04/16,03:35:16,02,11,1, 11.9,1,1, 2.609, 10271.983, 598.903, 52897.319 24/04/16,03:35:16,03,11,1, 11.9,1,1, 2.609, 10271.943, 598.910, 52897.398 24/04/16,03:35:16,04,11,1, 11.9,1,1, 2.609, 10271.974, 598.921, 52897.382 24/04/16,03:35:16,05,11,1, 11.9,1,1, 2.609, 10271.980, 598.929, 52897.382 24/04/16,03:35:16,06,11,1, 11.9,1,1, 2.609, 10272.003, 598.927, 52897.392 24/04/16,03:35:16,07,11,1, 11.9,1,1, 2.609, 10271.987, 598.935, 52897.390 24/04/16,03:35:16,08,11,1, 11.9,1,1, 2.609, 10272.003, 598.943, 52897.355 24/04/16,03:35:16,09,11,1, 11.9,1,1, 2.609, 10272.018, 598.959, 52897.357 24/04/16,03:35:16,10,11,1, 11.9,1,1, 2.609, 10272.034, 598.972, 52897.366 24/04/16,03:35:16,11,11,1, 11.9,1,1, 2.609, 10272.001, 598.966, 52897.335 24/04/16,03:35:16,12,11,1, 11.9,1,1, 2.609, 10272.037, 598.982, 52897.350 24/04/16,03:35:16,13,11,1, 11.9,1,1, 2.609, 10272.036, 598.991, 52897.350 24/04/16,03:35:16,14,11,1, 11.9,1,1, 2.609, 10272.066, 598.988, 52897.373 24/04/16,03:35:16,15,11,1, 11.9,1,1, 2.609, 10272.056, 599.005, 52897.376 24/04/16,03:35:16,16,11,1, 11.9,1,1, 2.609, 10272.086, 599.027, 52897.368 24/04/16,03:35:16,17,11,1, 11.9,1,1, 2.609, 10272.070, 599.027, 52897.351 24/04/16,03:35:16,18,11,1, 11.9,1,1, 2.609, 10272.105, 599.020, 52897.356 24/04/16,03:35:16,19,11,1, 11.9,1,1, 2.609, 10272.079, 599.048, 52897.317 24/04/16,03:35:17,00,11,1, 11.9,1,1, 2.604, 10272.073, 599.048, 52897.317 24/04/16,03:35:17,01,11,1, 11.9,1,1, 2.604, 10272.127, 599.064, 52897.345 24/04/16,03:35:17,02,11,1, 11.9,1,1, 2.604, 10272.127, 599.084, 52897.340 24/04/16,03:35:17,03,11,1, 11.9,1,1, 2.604, 10272.133, 599.109, 52897.335 24/04/16,03:35:17,04,11,1, 11.9,1,1, 2.604, 10272.150, 599.126, 52897.342 24/04/16,03:35:17,05,11,1, 11.9,1,1, 2.604, 10272.148, 599.157, 52897.358 24/04/16,03:35:17,06,11,1, 11.9,1,1, 2.604, 10272.158, 599.175, 52897.346 24/04/16,03:35:17,07,11,1, 11.9,1,1, 2.604, 10272.167, 599.185, 52897.362 24/04/16,03:35:17,08,11,1, 11.9,1,1, 2.604, 10272.182, 599.179, 52897.360 24/04/16,03:35:17,09,11,1, 11.9,1,1, 2.604, 10272.197, 599.201, 52897.365 24/04/16,03:35:17,10,11,1, 11.9,1,1, 2.604, 10272.184, 599.233, 52897.358 24/04/16,03:35:17,11,11,1, 11.9,1,1, 2.604, 10272.204, 599.255, 52897.374 24/04/16,03:35:17,12,11,1, 11.9,1,1, 2.604, 10272.207, 599.307, 52897.366 24/04/16,03:35:17,13,11,1, 11.9,1,1, 2.604, 10272.193, 599.326, 52897.357 24/04/16,03:35:17,14,11,1, 11.9,1,1, 2.604, 10272.214, 599.313, 52897.344 24/04/16,03:35:17,15,11,1, 11.9,1,1, 2.604, 10272.212, 599.365, 52897.349 24/04/16,03:35:17,16,11,1, 11.9,1,1, 2.604, 10272.209, 599.395, 52897.354 24/04/16,03:35:17,17,11,1, 11.9,1,1, 2.604, 10272.232, 599.403, 52897.392 24/04/16,03:35:17,18,11,1, 11.9,1,1, 2.604, 10272.202, 599.449, 52897.537 24/04/16,03:35:17,19,11,1, 11.9,1,1, 2.604, 10272.243, 599.476, 52897.394 24/04/16,03:35:18,00,11,1, 11.9,1,1, 2.606, 10272.239, 599.476, 52897.394 24/04/16,03:35:18,01,11,1, 11.9,1,1, 2.606, 10272.248, 599.513, 52897.373 24/04/16,03:35:18,02,11,1, 11.9,1,1, 2.606, 10272.236, 599.546, 52897.403 24/04/16,03:35:18,03,11,1, 11.9,1,1, 2.606, 10272.257, 599.568, 52897.426 24/04/16,03:35:18,04,11,1, 11.9,1,1, 2.606, 10272.278, 599.595, 52897.405 24/04/16,03:35:18,05,11,1, 11.9,1,1, 2.606, 10272.269, 599.627, 52897.435 24/04/16,03:35:18,06,11,1, 11.9,1,1, 2.606, 10272.290, 599.639, 52897.418 24/04/16,03:35:18,07,11,1, 11.9,1,1, 2.606, 10272.280, 599.678, 52897.442 24/04/16,03:35:18,08,11,1, 11.9,1,1, 2.606, 10272.243, 599.727, 52897.292 24/04/16,03:35:18,09,11,1, 11.9,1,1, 2.606, 10272.282, 599.751, 52897.622 24/04/16,03:35:18,10,11,1, 11.9,1,1, 2.606, 10272.336, 599.756, 52897.425 24/04/16,03:35:18,11,11,1, 11.9,1,1, 2.606, 10272.331, 599.796, 52897.403 24/04/16,03:35:18,12,11,1, 11.9,1,1, 2.606, 10272.314, 599.823, 52897.467 24/04/16,03:35:18,13,11,1, 11.9,1,1, 2.606, 10272.318, 599.841, 52897.440 24/04/16,03:35:18,14,11,1, 11.9,1,1, 2.606, 10272.270, 599.916, 52897.447 24/04/16,03:35:18,15,11,1, 11.9,1,1, 2.606, 10272.277, 599.941, 52897.399 24/04/16,03:35:18,16,11,1, 11.9,1,1, 2.606, 10272.301, 599.949, 52897.468 24/04/16,03:35:18,17,11,1, 11.9,1,1, 2.606, 10272.317, 600.001, 52897.475 24/04/16,03:35:18,18,11,1, 11.9,1,1, 2.606, 10272.282, 600.053, 52897.432 24/04/16,03:35:18,19,11,1, 11.9,1,1, 2.606, 10272.302, 600.079, 52897.458 24/04/16,03:35:19,00,11,1, 11.9,1,1, 2.606, 10272.298, 600.079, 52897.458 24/04/16,03:35:19,01,11,1, 11.9,1,1, 2.606, 10272.307, 600.145, 52897.453 24/04/16,03:35:19,02,11,1, 11.9,1,1, 2.606, 10272.291, 600.177, 52897.476 24/04/16,03:35:19,03,11,1, 11.9,1,1, 2.606, 10272.302, 600.211, 52897.447 24/04/16,03:35:19,04,11,1, 11.9,1,1, 2.606, 10272.322, 600.252, 52897.492 24/04/16,03:35:19,05,11,1, 11.9,1,1, 2.606, 10272.319, 600.258, 52897.467 24/04/16,03:35:19,06,11,1, 11.9,1,1, 2.606, 10272.309, 600.285, 52897.497 24/04/16,03:35:19,07,11,1, 11.9,1,1, 2.606, 10272.343, 600.339, 52897.536 24/04/16,03:35:19,08,11,1, 11.9,1,1, 2.606, 10272.321, 600.382, 52897.501 24/04/16,03:35:19,09,11,1, 11.9,1,1, 2.606, 10272.319, 600.401, 52897.503 24/04/16,03:35:19,10,11,1, 11.9,1,1, 2.606, 10272.321, 600.447, 52897.501 24/04/16,03:35:19,11,11,1, 11.9,1,1, 2.606, 10272.308, 600.476, 52897.518 24/04/16,03:35:19,12,11,1, 11.9,1,1, 2.606, 10272.319, 600.518, 52897.536 24/04/16,03:35:19,13,11,1, 11.9,1,1, 2.606, 10272.330, 600.554, 52897.530 24/04/16,03:35:19,14,11,1, 11.9,1,1, 2.606, 10272.324, 600.575, 52897.544 24/04/16,03:35:19,15,11,1, 11.9,1,1, 2.606, 10272.311, 600.607, 52897.590 24/04/16,03:35:19,16,11,1, 11.9,1,1, 2.606, 10272.326, 600.656, 52897.563 24/04/16,03:35:19,17,11,1, 11.9,1,1, 2.606, 10272.318, 600.702, 52897.580 24/04/16,03:35:19,18,11,1, 11.9,1,1, 2.606, 10272.299, 600.739, 52897.349 24/04/16,03:35:19,19,11,1, 11.9,1,1, 2.606, 10272.305, 600.771, 52897.682 24/04/16,03:35:20,00,10,1, 11.9,1,1, 2.609, 10272.298, 600.771, 52897.682 24/04/16,03:35:20,01,10,1, 11.9,1,1, 2.609, 10272.338, 600.842, 52897.645 24/04/16,03:35:20,02,10,1, 11.9,1,1, 2.609, 10272.312, 600.857, 52897.626 24/04/16,03:35:20,03,10,1, 11.9,1,1, 2.609, 10272.334, 600.872, 52897.622 24/04/16,03:35:20,04,10,1, 11.9,1,1, 2.609, 10272.348, 600.932, 52897.622 24/04/16,03:35:20,05,10,1, 11.9,1,1, 2.609, 10272.323, 600.956, 52897.516 24/04/16,03:35:20,06,10,1, 11.9,1,1, 2.609, 10272.339, 600.991, 52897.653 24/04/16,03:35:20,07,10,1, 11.9,1,1, 2.609, 10272.333, 601.017, 52897.668 24/04/16,03:35:20,08,10,1, 11.9,1,1, 2.609, 10272.336, 601.039, 52897.655 24/04/16,03:35:20,09,10,1, 11.9,1,1, 2.609, 10272.333, 601.074, 52897.630 24/04/16,03:35:20,10,10,1, 11.9,1,1, 2.609, 10272.319, 601.115, 52897.625 24/04/16,03:35:20,11,10,1, 11.9,1,1, 2.609, 10272.297, 601.129, 52897.618 24/04/16,03:35:20,12,10,1, 11.9,1,1, 2.609, 10272.311, 601.161, 52897.608 24/04/16,03:35:20,13,10,1, 11.9,1,1, 2.609, 10272.324, 601.221, 52897.670 24/04/16,03:35:20,14,10,1, 11.9,1,1, 2.609, 10272.327, 601.232, 52897.633 24/04/16,03:35:20,15,10,1, 11.9,1,1, 2.609, 10272.301, 601.265, 52897.676 24/04/16,03:35:20,16,10,1, 11.9,1,1, 2.609, 10272.297, 601.286, 52897.615 24/04/16,03:35:20,17,10,1, 11.9,1,1, 2.609, 10272.300, 601.321, 52897.673 24/04/16,03:35:20,18,10,1, 11.9,1,1, 2.609, 10272.317, 601.348, 52897.633 24/04/16,03:35:20,19,10,1, 11.9,1,1, 2.609, 10272.302, 601.355, 52897.622 24/04/16,03:35:21,00,10,1, 11.9,1,1, 2.609, 10272.298, 601.355, 52897.622 24/04/16,03:35:21,01,10,1, 11.9,1,1, 2.609, 10272.302, 601.442, 52897.641 24/04/16,03:35:21,02,10,1, 11.9,1,1, 2.609, 10272.317, 601.465, 52897.644 24/04/16,03:35:21,03,10,1, 11.9,1,1, 2.609, 10272.310, 601.493, 52897.641 24/04/16,03:35:21,04,10,1, 11.9,1,1, 2.609, 10272.313, 601.502, 52897.641 24/04/16,03:35:21,05,10,1, 11.9,1,1, 2.609, 10272.276, 601.506, 52897.644 24/04/16,03:35:21,06,10,1, 11.9,1,1, 2.609, 10272.298, 601.546, 52897.625 24/04/16,03:35:21,07,10,1, 11.9,1,1, 2.609, 10272.292, 601.580, 52897.635 24/04/16,03:35:21,08,10,1, 11.9,1,1, 2.609, 10272.299, 601.597, 52897.622 24/04/16,03:35:21,09,10,1, 11.9,1,1, 2.609, 10272.288, 601.614, 52897.618 24/04/16,03:35:21,10,10,1, 11.9,1,1, 2.609, 10272.297, 601.631, 52897.632 24/04/16,03:35:21,11,10,1, 11.9,1,1, 2.609, 10272.310, 601.645, 52897.616 24/04/16,03:35:21,12,10,1, 11.9,1,1, 2.609, 10272.313, 601.665, 52897.608 24/04/16,03:35:21,13,10,1, 11.9,1,1, 2.609, 10272.308, 601.681, 52897.613 24/04/16,03:35:21,14,10,1, 11.9,1,1, 2.609, 10272.300, 601.698, 52897.583 24/04/16,03:35:21,15,10,1, 11.9,1,1, 2.609, 10272.310, 601.724, 52897.692 24/04/16,03:35:21,16,10,1, 11.9,1,1, 2.609, 10272.311, 601.733, 52897.576 24/04/16,03:35:21,17,10,1, 11.9,1,1, 2.609, 10272.305, 601.746, 52897.599 24/04/16,03:35:21,18,10,1, 11.9,1,1, 2.609, 10272.314, 601.759, 52897.588 24/04/16,03:35:21,19,10,1, 11.9,1,1, 2.609, 10272.310, 601.764, 52897.596 24/04/16,03:35:22,00,10,1, 11.9,1,1, 2.607, 10272.306, 601.764, 52897.596 24/04/16,03:35:22,01,10,1, 11.9,1,1, 2.607, 10272.307, 601.798, 52897.598 24/04/16,03:35:22,02,10,1, 11.9,1,1, 2.607, 10272.300, 601.799, 52897.604 24/04/16,03:35:22,03,10,1, 11.9,1,1, 2.607, 10272.300, 601.829, 52897.590 24/04/16,03:35:22,04,10,1, 11.9,1,1, 2.607, 10272.318, 601.833, 52897.588 24/04/16,03:35:22,05,10,1, 11.9,1,1, 2.607, 10272.331, 601.836, 52897.589 24/04/16,03:35:22,06,10,1, 11.9,1,1, 2.607, 10272.328, 601.832, 52897.643 24/04/16,03:35:22,07,10,1, 11.9,1,1, 2.607, 10272.305, 601.863, 52897.593 24/04/16,03:35:22,08,10,1, 11.9,1,1, 2.607, 10272.325, 601.878, 52897.586 24/04/16,03:35:22,09,10,1, 11.9,1,1, 2.607, 10272.328, 601.883, 52897.618 24/04/16,03:35:22,10,10,1, 11.9,1,1, 2.607, 10272.345, 601.890, 52897.611 24/04/16,03:35:22,11,10,1, 11.9,1,1, 2.607, 10272.333, 601.916, 52897.588 24/04/16,03:35:22,12,10,1, 11.9,1,1, 2.607, 10272.338, 601.928, 52897.567 24/04/16,03:35:22,13,10,1, 11.9,1,1, 2.607, 10272.342, 601.906, 52897.509 24/04/16,03:35:22,14,10,1, 11.9,1,1, 2.607, 10272.355, 601.922, 52897.516 24/04/16,03:35:22,15,10,1, 11.9,1,1, 2.607, 10272.363, 601.921, 52897.531 24/04/16,03:35:22,16,10,1, 11.9,1,1, 2.607, 10272.357, 601.941, 52897.545 24/04/16,03:35:22,17,10,1, 11.9,1,1, 2.607, 10272.360, 601.932, 52897.527 24/04/16,03:35:22,18,10,1, 11.9,1,1, 2.607, 10272.356, 601.939, 52897.490 24/04/16,03:35:22,19,10,1, 11.9,1,1, 2.607, 10272.332, 601.947, 52897.474 24/04/16,03:35:23,00,11,1, 11.9,1,1, 2.606, 10272.331, 601.947, 52897.474 24/04/16,03:35:23,01,11,1, 11.9,1,1, 2.606, 10272.390, 601.949, 52897.478 24/04/16,03:35:23,02,11,1, 11.9,1,1, 2.606, 10272.378, 601.944, 52897.459 24/04/16,03:35:23,03,11,1, 11.9,1,1, 2.606, 10272.364, 601.965, 52897.475 24/04/16,03:35:23,04,11,1, 11.9,1,1, 2.606, 10272.366, 601.939, 52897.445 24/04/16,03:35:23,05,11,1, 11.9,1,1, 2.606, 10272.386, 601.972, 52897.434 24/04/16,03:35:23,06,11,1, 11.9,1,1, 2.606, 10272.399, 601.963, 52897.491 24/04/16,03:35:23,07,11,1, 11.9,1,1, 2.606, 10272.373, 601.945, 52897.435 24/04/16,03:35:23,08,11,1, 11.9,1,1, 2.606, 10272.380, 601.949, 52897.434 24/04/16,03:35:23,09,11,1, 11.9,1,1, 2.606, 10272.413, 601.951, 52897.414 24/04/16,03:35:23,10,11,1, 11.9,1,1, 2.606, 10272.387, 601.953, 52897.414 24/04/16,03:35:23,11,11,1, 11.9,1,1, 2.606, 10272.399, 601.969, 52897.383 24/04/16,03:35:23,12,11,1, 11.9,1,1, 2.606, 10272.411, 601.939, 52897.435 24/04/16,03:35:23,13,11,1, 11.9,1,1, 2.606, 10272.423, 601.950, 52897.400 24/04/16,03:35:23,14,11,1, 11.9,1,1, 2.606, 10272.427, 601.967, 52897.399 24/04/16,03:35:23,15,11,1, 11.9,1,1, 2.606, 10272.435, 601.946, 52897.387 24/04/16,03:35:23,16,11,1, 11.9,1,1, 2.606, 10272.421, 601.930, 52897.337 24/04/16,03:35:23,17,11,1, 11.9,1,1, 2.606, 10272.423, 601.945, 52897.356 24/04/16,03:35:23,18,11,1, 11.9,1,1, 2.606, 10272.467, 601.950, 52897.355 24/04/16,03:35:23,19,11,1, 11.9,1,1, 2.606, 10272.461, 601.935, 52897.334 24/04/16,03:35:24,00,11,1, 11.9,1,1, 2.604, 10272.456, 601.935, 52897.334 24/04/16,03:35:24,01,11,1, 11.9,1,1, 2.604, 10272.466, 601.927, 52897.331 24/04/16,03:35:24,02,11,1, 11.9,1,1, 2.604, 10272.473, 601.927, 52897.315 24/04/16,03:35:24,03,11,1, 11.9,1,1, 2.604, 10272.515, 601.924, 52897.412 24/04/16,03:35:24,04,11,1, 11.9,1,1, 2.604, 10272.489, 601.917, 52897.197 24/04/16,03:35:24,05,11,1, 11.9,1,1, 2.604, 10272.483, 601.920, 52897.273 24/04/16,03:35:24,06,11,1, 11.9,1,1, 2.604, 10272.496, 601.922, 52897.281 24/04/16,03:35:24,07,11,1, 11.9,1,1, 2.604, 10272.490, 601.910, 52897.233 24/04/16,03:35:24,08,11,1, 11.9,1,1, 2.604, 10272.525, 601.901, 52897.253 24/04/16,03:35:24,09,11,1, 11.9,1,1, 2.604, 10272.522, 601.901, 52897.226 24/04/16,03:35:24,10,11,1, 11.9,1,1, 2.604, 10272.535, 601.893, 52897.273 24/04/16,03:35:24,11,11,1, 11.9,1,1, 2.604, 10272.534, 601.907, 52897.252 24/04/16,03:35:24,12,11,1, 11.9,1,1, 2.604, 10272.538, 601.901, 52897.207 24/04/16,03:35:24,13,11,1, 11.9,1,1, 2.604, 10272.575, 601.878, 52897.186 24/04/16,03:35:24,14,11,1, 11.9,1,1, 2.604, 10272.577, 601.899, 52897.213 24/04/16,03:35:24,15,11,1, 11.9,1,1, 2.604, 10272.573, 601.888, 52897.226 24/04/16,03:35:24,16,11,1, 11.9,1,1, 2.604, 10272.588, 601.913, 52897.189 24/04/16,03:35:24,17,11,1, 11.9,1,1, 2.604, 10272.584, 601.885, 52897.196 24/04/16,03:35:24,18,11,1, 11.9,1,1, 2.604, 10272.606, 601.889, 52897.202 24/04/16,03:35:24,19,11,1, 11.9,1,1, 2.604, 10272.626, 601.885, 52897.193 24/04/16,03:35:25,00,10,1, 11.9,1,1, 2.604, 10272.623, 601.885, 52897.193 24/04/16,03:35:25,01,10,1, 11.9,1,1, 2.604, 10272.651, 601.896, 52897.202 24/04/16,03:35:25,02,10,1, 11.9,1,1, 2.604, 10272.644, 601.897, 52897.152 24/04/16,03:35:25,03,10,1, 11.9,1,1, 2.604, 10272.655, 601.893, 52897.142 24/04/16,03:35:25,04,10,1, 11.9,1,1, 2.604, 10272.656, 601.879, 52897.180 24/04/16,03:35:25,05,10,1, 11.9,1,1, 2.604, 10272.666, 601.886, 52897.136 24/04/16,03:35:25,06,10,1, 11.9,1,1, 2.604, 10272.684, 601.905, 52897.138 24/04/16,03:35:25,07,10,1, 11.9,1,1, 2.604, 10272.707, 601.889, 52897.132 24/04/16,03:35:25,08,10,1, 11.9,1,1, 2.604, 10272.707, 601.885, 52897.112 24/04/16,03:35:25,09,10,1, 11.9,1,1, 2.604, 10272.724, 601.879, 52897.113 24/04/16,03:35:25,10,10,1, 11.9,1,1, 2.604, 10272.744, 601.894, 52897.089 24/04/16,03:35:25,11,10,1, 11.9,1,1, 2.604, 10272.750, 601.902, 52897.100 24/04/16,03:35:25,12,10,1, 11.9,1,1, 2.604, 10272.743, 601.893, 52897.080 24/04/16,03:35:25,13,10,1, 11.9,1,1, 2.604, 10272.765, 601.890, 52897.101 24/04/16,03:35:25,14,10,1, 11.9,1,1, 2.604, 10272.775, 601.912, 52897.068 24/04/16,03:35:25,15,10,1, 11.9,1,1, 2.604, 10272.809, 601.903, 52897.070 24/04/16,03:35:25,16,10,1, 11.9,1,1, 2.604, 10272.782, 601.920, 52897.074 24/04/16,03:35:25,17,10,1, 11.9,1,1, 2.604, 10272.805, 601.928, 52897.084 24/04/16,03:35:25,18,10,1, 11.9,1,1, 2.604, 10272.831, 601.936, 52897.086 24/04/16,03:35:25,19,10,1, 11.9,1,1, 2.604, 10272.830, 601.924, 52897.060 24/04/16,03:35:26,00,10,1, 12.0,1,1, 2.603, 10272.824, 601.924, 52897.060 24/04/16,03:35:26,01,10,1, 12.0,1,1, 2.603, 10272.831, 601.925, 52897.069 24/04/16,03:35:26,02,10,1, 12.0,1,1, 2.603, 10272.852, 601.947, 52897.065 24/04/16,03:35:26,03,10,1, 12.0,1,1, 2.603, 10272.852, 601.944, 52897.092 24/04/16,03:35:26,04,10,1, 12.0,1,1, 2.603, 10272.875, 601.949, 52897.054 24/04/16,03:35:26,05,10,1, 12.0,1,1, 2.603, 10272.888, 601.951, 52897.060 24/04/16,03:35:26,06,10,1, 12.0,1,1, 2.603, 10272.896, 601.986, 52897.007 24/04/16,03:35:26,07,10,1, 12.0,1,1, 2.603, 10272.896, 601.973, 52897.029 24/04/16,03:35:26,08,10,1, 12.0,1,1, 2.603, 10272.877, 601.985, 52897.053 24/04/16,03:35:26,09,10,1, 12.0,1,1, 2.603, 10272.921, 602.018, 52897.028 24/04/16,03:35:26,10,10,1, 12.0,1,1, 2.603, 10272.917, 601.985, 52897.045 24/04/16,03:35:26,11,10,1, 12.0,1,1, 2.603, 10272.935, 602.034, 52897.069 24/04/16,03:35:26,12,10,1, 12.0,1,1, 2.603, 10272.949, 602.024, 52897.028 24/04/16,03:35:26,13,10,1, 12.0,1,1, 2.603, 10272.938, 601.999, 52897.034 24/04/16,03:35:26,14,10,1, 12.0,1,1, 2.603, 10272.943, 602.030, 52897.012 24/04/16,03:35:26,15,10,1, 12.0,1,1, 2.603, 10272.925, 602.053, 52896.996 24/04/16,03:35:26,16,10,1, 12.0,1,1, 2.603, 10272.914, 602.071, 52897.007 24/04/16,03:35:26,17,10,1, 12.0,1,1, 2.603, 10272.944, 602.068, 52896.996 24/04/16,03:35:26,18,10,1, 12.0,1,1, 2.603, 10272.960, 602.094, 52897.007 24/04/16,03:35:26,19,10,1, 12.0,1,1, 2.603, 10272.958, 602.092, 52897.007 24/04/16,03:35:27,00,11,1, 11.9,1,1, 2.606, 10272.957, 602.092, 52897.007 24/04/16,03:35:27,01,11,1, 11.9,1,1, 2.606, 10272.956, 602.117, 52896.964 24/04/16,03:35:27,02,11,1, 11.9,1,1, 2.606, 10272.995, 602.122, 52896.972 24/04/16,03:35:27,03,11,1, 11.9,1,1, 2.606, 10272.954, 602.156, 52896.965 24/04/16,03:35:27,04,11,1, 11.9,1,1, 2.606, 10272.984, 602.170, 52896.968 24/04/16,03:35:27,05,11,1, 11.9,1,1, 2.606, 10272.976, 602.175, 52896.970 24/04/16,03:35:27,06,11,1, 11.9,1,1, 2.606, 10272.969, 602.216, 52896.979 24/04/16,03:35:27,07,11,1, 11.9,1,1, 2.606, 10272.971, 602.233, 52896.985 24/04/16,03:35:27,08,11,1, 11.9,1,1, 2.606, 10272.972, 602.250, 52897.013 24/04/16,03:35:27,09,11,1, 11.9,1,1, 2.606, 10272.985, 602.274, 52896.988 24/04/16,03:35:27,10,11,1, 11.9,1,1, 2.606, 10272.993, 602.269, 52896.987 24/04/16,03:35:27,11,11,1, 11.9,1,1, 2.606, 10272.996, 602.287, 52896.999 24/04/16,03:35:27,12,11,1, 11.9,1,1, 2.606, 10272.968, 602.309, 52896.982 24/04/16,03:35:27,13,11,1, 11.9,1,1, 2.606, 10272.975, 602.345, 52896.968 24/04/16,03:35:27,14,11,1, 11.9,1,1, 2.606, 10272.978, 602.380, 52896.988 24/04/16,03:35:27,15,11,1, 11.9,1,1, 2.606, 10273.009, 602.389, 52897.013 24/04/16,03:35:27,16,11,1, 11.9,1,1, 2.606, 10272.974, 602.403, 52897.009 24/04/16,03:35:27,17,11,1, 11.9,1,1, 2.606, 10272.982, 602.443, 52897.012 24/04/16,03:35:27,18,11,1, 11.9,1,1, 2.606, 10272.994, 602.455, 52897.034 24/04/16,03:35:27,19,11,1, 11.9,1,1, 2.606, 10272.989, 602.472, 52897.013 24/04/16,03:35:28,00,11,1, 11.9,1,1, 2.607, 10272.982, 602.472, 52897.013 24/04/16,03:35:28,01,11,1, 11.9,1,1, 2.607, 10272.972, 602.541, 52897.013 24/04/16,03:35:28,02,11,1, 11.9,1,1, 2.607, 10272.978, 602.548, 52897.016 24/04/16,03:35:28,03,11,1, 11.9,1,1, 2.607, 10272.980, 602.587, 52897.016 24/04/16,03:35:28,04,11,1, 11.9,1,1, 2.607, 10272.999, 602.604, 52897.016 24/04/16,03:35:28,05,11,1, 11.9,1,1, 2.607, 10272.966, 602.636, 52897.024 24/04/16,03:35:28,06,11,1, 11.9,1,1, 2.607, 10273.009, 602.667, 52897.010 24/04/16,03:35:28,07,11,1, 11.9,1,1, 2.607, 10272.992, 602.689, 52897.036 24/04/16,03:35:28,08,11,1, 11.9,1,1, 2.607, 10272.965, 602.727, 52897.027 24/04/16,03:35:28,09,11,1, 11.9,1,1, 2.607, 10272.971, 602.735, 52897.050 24/04/16,03:35:28,10,11,1, 11.9,1,1, 2.607, 10272.975, 602.750, 52896.918 24/04/16,03:35:28,11,11,1, 11.9,1,1, 2.607, 10272.939, 602.783, 52897.065 24/04/16,03:35:28,12,11,1, 11.9,1,1, 2.607, 10272.956, 602.845, 52897.057 24/04/16,03:35:28,13,11,1, 11.9,1,1, 2.607, 10272.943, 602.832, 52896.998 24/04/16,03:35:28,14,11,1, 11.9,1,1, 2.607, 10272.946, 602.880, 52897.024 24/04/16,03:35:28,15,11,1, 11.9,1,1, 2.607, 10272.951, 602.912, 52896.998 24/04/16,03:35:28,16,11,1, 11.9,1,1, 2.607, 10272.938, 602.930, 52897.020 24/04/16,03:35:28,17,11,1, 11.9,1,1, 2.607, 10272.926, 602.939, 52897.055 24/04/16,03:35:28,18,11,1, 11.9,1,1, 2.607, 10272.935, 602.991, 52897.030 24/04/16,03:35:28,19,11,1, 11.9,1,1, 2.607, 10272.946, 603.014, 52897.033 24/04/16,03:35:29,00,10,1, 11.9,1,1, 2.604, 10272.940, 603.014, 52897.033 24/04/16,03:35:29,01,10,1, 11.9,1,1, 2.604, 10272.929, 603.082, 52897.048 24/04/16,03:35:29,02,10,1, 11.9,1,1, 2.604, 10272.915, 603.095, 52897.059 24/04/16,03:35:29,03,10,1, 11.9,1,1, 2.604, 10272.904, 603.166, 52897.048 24/04/16,03:35:29,04,10,1, 11.9,1,1, 2.604, 10272.888, 603.178, 52897.063 24/04/16,03:35:29,05,10,1, 11.9,1,1, 2.604, 10272.887, 603.190, 52897.069 24/04/16,03:35:29,06,10,1, 11.9,1,1, 2.604, 10272.871, 603.228, 52897.055 24/04/16,03:35:29,07,10,1, 11.9,1,1, 2.604, 10272.879, 603.251, 52897.034 24/04/16,03:35:29,08,10,1, 11.9,1,1, 2.604, 10272.875, 603.292, 52897.055 24/04/16,03:35:29,09,10,1, 11.9,1,1, 2.604, 10272.850, 603.325, 52897.075 24/04/16,03:35:29,10,10,1, 11.9,1,1, 2.604, 10272.849, 603.367, 52897.046 24/04/16,03:35:29,11,10,1, 11.9,1,1, 2.604, 10272.870, 603.398, 52897.040 24/04/16,03:35:29,12,10,1, 11.9,1,1, 2.604, 10272.854, 603.417, 52897.048 24/04/16,03:35:29,13,10,1, 11.9,1,1, 2.604, 10272.844, 603.450, 52897.080 24/04/16,03:35:29,14,10,1, 11.9,1,1, 2.604, 10272.851, 603.488, 52897.101 24/04/16,03:35:29,15,10,1, 11.9,1,1, 2.604, 10272.798, 603.498, 52897.040 24/04/16,03:35:29,16,10,1, 11.9,1,1, 2.604, 10272.816, 603.535, 52897.052 24/04/16,03:35:29,17,10,1, 11.9,1,1, 2.604, 10272.788, 603.563, 52897.079 24/04/16,03:35:29,18,10,1, 11.9,1,1, 2.604, 10272.779, 603.587, 52897.101 24/04/16,03:35:29,19,10,1, 11.9,1,1, 2.604, 10272.795, 603.638, 52897.073 24/04/16,03:35:30,00,10,1, 11.8,1,1, 2.606, 10272.790, 603.638, 52897.073 24/04/16,03:35:30,01,10,1, 11.8,1,1, 2.606, 10272.754, 603.685, 52897.116 24/04/16,03:35:30,02,10,1, 11.8,1,1, 2.606, 10272.767, 603.705, 52897.096 24/04/16,03:35:30,03,10,1, 11.8,1,1, 2.606, 10272.759, 603.736, 52897.119 24/04/16,03:35:30,04,10,1, 11.8,1,1, 2.606, 10272.742, 603.750, 52897.118 24/04/16,03:35:30,05,10,1, 11.8,1,1, 2.606, 10272.735, 603.801, 52897.126 24/04/16,03:35:30,06,10,1, 11.8,1,1, 2.606, 10272.712, 603.810, 52897.106 24/04/16,03:35:30,07,10,1, 11.8,1,1, 2.606, 10272.729, 603.833, 52897.116 24/04/16,03:35:30,08,10,1, 11.8,1,1, 2.606, 10272.676, 603.896, 52897.099 24/04/16,03:35:30,09,10,1, 11.8,1,1, 2.606, 10272.689, 603.897, 52897.122 24/04/16,03:35:30,10,10,1, 11.8,1,1, 2.606, 10272.695, 603.930, 52897.140 24/04/16,03:35:30,11,10,1, 11.8,1,1, 2.606, 10272.656, 603.947, 52897.092 24/04/16,03:35:30,12,10,1, 11.8,1,1, 2.606, 10272.642, 603.974, 52897.160 24/04/16,03:35:30,13,10,1, 11.8,1,1, 2.606, 10272.629, 604.004, 52897.093 24/04/16,03:35:30,14,10,1, 11.8,1,1, 2.606, 10272.614, 604.024, 52897.104 24/04/16,03:35:30,15,10,1, 11.8,1,1, 2.606, 10272.623, 604.068, 52897.130 24/04/16,03:35:30,16,10,1, 11.8,1,1, 2.606, 10272.601, 604.062, 52897.124 24/04/16,03:35:30,17,10,1, 11.8,1,1, 2.606, 10272.606, 604.086, 52897.124 24/04/16,03:35:30,18,10,1, 11.8,1,1, 2.606, 10272.563, 604.125, 52897.125 24/04/16,03:35:30,19,10,1, 11.8,1,1, 2.606, 10272.554, 604.159, 52897.139 24/04/16,03:35:31,00,10,1, 11.9,1,1, 2.605, 10272.548, 604.159, 52897.139 24/04/16,03:35:31,01,10,1, 11.9,1,1, 2.605, 10272.543, 604.183, 52897.168 24/04/16,03:35:31,02,10,1, 11.9,1,1, 2.605, 10272.534, 604.235, 52897.140 24/04/16,03:35:31,03,10,1, 11.9,1,1, 2.605, 10272.520, 604.229, 52897.148 24/04/16,03:35:31,04,10,1, 11.9,1,1, 2.605, 10272.522, 604.266, 52897.147 24/04/16,03:35:31,05,10,1, 11.9,1,1, 2.605, 10272.490, 604.290, 52897.123 24/04/16,03:35:31,06,10,1, 11.9,1,1, 2.605, 10272.483, 604.297, 52897.136 24/04/16,03:35:31,07,10,1, 11.9,1,1, 2.605, 10272.487, 604.315, 52897.109 24/04/16,03:35:31,08,10,1, 11.9,1,1, 2.605, 10272.448, 604.325, 52897.119 24/04/16,03:35:31,09,10,1, 11.9,1,1, 2.605, 10272.431, 604.339, 52897.105 24/04/16,03:35:31,10,10,1, 11.9,1,1, 2.605, 10272.437, 604.371, 52897.116 24/04/16,03:35:31,11,10,1, 11.9,1,1, 2.605, 10272.430, 604.403, 52897.145 24/04/16,03:35:31,12,10,1, 11.9,1,1, 2.605, 10272.400, 604.417, 52897.110 24/04/16,03:35:31,13,10,1, 11.9,1,1, 2.605, 10272.392, 604.403, 52897.104 24/04/16,03:35:31,14,10,1, 11.9,1,1, 2.605, 10272.363, 604.451, 52897.122 24/04/16,03:35:31,15,10,1, 11.9,1,1, 2.605, 10272.360, 604.477, 52897.099 24/04/16,03:35:31,16,10,1, 11.9,1,1, 2.605, 10272.349, 604.473, 52897.127 24/04/16,03:35:31,17,10,1, 11.9,1,1, 2.605, 10272.350, 604.508, 52897.094 24/04/16,03:35:31,18,10,1, 11.9,1,1, 2.605, 10272.337, 604.516, 52897.108 24/04/16,03:35:31,19,10,1, 11.9,1,1, 2.605, 10272.322, 604.514, 52897.062 24/04/16,03:35:32,00,11,1, 11.9,1,1, 2.607, 10272.315, 604.514, 52897.062 24/04/16,03:35:32,01,11,1, 11.9,1,1, 2.607, 10272.287, 604.539, 52897.085 24/04/16,03:35:32,02,11,1, 11.9,1,1, 2.607, 10272.312, 604.560, 52897.107 24/04/16,03:35:32,03,11,1, 11.9,1,1, 2.607, 10272.302, 604.554, 52897.066 24/04/16,03:35:32,04,11,1, 11.9,1,1, 2.607, 10272.279, 604.575, 52897.080 24/04/16,03:35:32,05,11,1, 11.9,1,1, 2.607, 10272.239, 604.573, 52897.096 24/04/16,03:35:32,06,11,1, 11.9,1,1, 2.607, 10272.230, 604.601, 52897.068 24/04/16,03:35:32,07,11,1, 11.9,1,1, 2.607, 10272.223, 604.600, 52897.050 24/04/16,03:35:32,08,11,1, 11.9,1,1, 2.607, 10272.214, 604.598, 52897.052 24/04/16,03:35:32,09,11,1, 11.9,1,1, 2.607, 10272.179, 604.594, 52897.045 24/04/16,03:35:32,10,11,1, 11.9,1,1, 2.607, 10272.199, 604.599, 52897.047 24/04/16,03:35:32,11,11,1, 11.9,1,1, 2.607, 10272.171, 604.621, 52897.023 24/04/16,03:35:32,12,11,1, 11.9,1,1, 2.607, 10272.154, 604.598, 52897.037 24/04/16,03:35:32,13,11,1, 11.9,1,1, 2.607, 10272.132, 604.607, 52897.018 24/04/16,03:35:32,14,11,1, 11.9,1,1, 2.607, 10272.128, 604.613, 52897.026 24/04/16,03:35:32,15,11,1, 11.9,1,1, 2.607, 10272.121, 604.638, 52896.992 24/04/16,03:35:32,16,11,1, 11.9,1,1, 2.607, 10272.118, 604.606, 52897.042 24/04/16,03:35:32,17,11,1, 11.9,1,1, 2.607, 10272.120, 604.623, 52897.014 24/04/16,03:35:32,18,11,1, 11.9,1,1, 2.607, 10272.096, 604.612, 52896.975 24/04/16,03:35:32,19,11,1, 11.9,1,1, 2.607, 10272.113, 604.626, 52896.997 24/04/16,03:35:33,00,11,1, 11.9,1,1, 2.603, 10272.106, 604.626, 52896.997 24/04/16,03:35:33,01,11,1, 11.9,1,1, 2.603, 10272.068, 604.610, 52897.063 24/04/16,03:35:33,02,11,1, 11.9,1,1, 2.603, 10272.065, 604.616, 52897.009 24/04/16,03:35:33,03,11,1, 11.9,1,1, 2.603, 10272.041, 604.645, 52897.032 24/04/16,03:35:33,04,11,1, 11.9,1,1, 2.603, 10272.028, 604.650, 52896.968 24/04/16,03:35:33,05,11,1, 11.9,1,1, 2.603, 10272.001, 604.642, 52896.999 24/04/16,03:35:33,06,11,1, 11.9,1,1, 2.603, 10271.997, 604.625, 52896.994 24/04/16,03:35:33,07,11,1, 11.9,1,1, 2.603, 10271.992, 604.651, 52897.004 24/04/16,03:35:33,08,11,1, 11.9,1,1, 2.603, 10272.013, 604.662, 52896.989 24/04/16,03:35:33,09,11,1, 11.9,1,1, 2.603, 10271.965, 604.642, 52896.988 24/04/16,03:35:33,10,11,1, 11.9,1,1, 2.603, 10271.968, 604.634, 52896.973 24/04/16,03:35:33,11,11,1, 11.9,1,1, 2.603, 10271.992, 604.657, 52896.991 24/04/16,03:35:33,12,11,1, 11.9,1,1, 2.603, 10271.971, 604.639, 52896.986 24/04/16,03:35:33,13,11,1, 11.9,1,1, 2.603, 10271.987, 604.665, 52896.977 24/04/16,03:35:33,14,11,1, 11.9,1,1, 2.603, 10271.954, 604.649, 52896.982 24/04/16,03:35:33,15,11,1, 11.9,1,1, 2.603, 10271.955, 604.641, 52896.978 24/04/16,03:35:33,16,11,1, 11.9,1,1, 2.603, 10271.966, 604.663, 52896.958 24/04/16,03:35:33,17,11,1, 11.9,1,1, 2.603, 10271.938, 604.650, 52896.934 24/04/16,03:35:33,18,11,1, 11.9,1,1, 2.603, 10271.948, 604.660, 52896.965 24/04/16,03:35:33,19,11,1, 11.9,1,1, 2.603, 10271.927, 604.654, 52896.962 24/04/16,03:35:34,00,11,1, 11.8,1,1, 2.606, 10271.922, 604.654, 52896.962 24/04/16,03:35:34,01,11,1, 11.8,1,1, 2.606, 10271.912, 604.655, 52896.991 24/04/16,03:35:34,02,11,1, 11.8,1,1, 2.606, 10271.912, 604.663, 52896.974 24/04/16,03:35:34,03,11,1, 11.8,1,1, 2.606, 10271.922, 604.680, 52896.958 24/04/16,03:35:34,04,11,1, 11.8,1,1, 2.606, 10271.922, 604.657, 52896.889 24/04/16,03:35:34,05,11,1, 11.8,1,1, 2.606, 10271.897, 604.665, 52896.971 24/04/16,03:35:34,06,11,1, 11.8,1,1, 2.606, 10271.912, 604.667, 52896.885 24/04/16,03:35:34,07,11,1, 11.8,1,1, 2.606, 10271.917, 604.662, 52896.929 24/04/16,03:35:34,08,11,1, 11.8,1,1, 2.606, 10271.912, 604.676, 52896.991 24/04/16,03:35:34,09,11,1, 11.8,1,1, 2.606, 10271.944, 604.688, 52896.948 24/04/16,03:35:34,10,11,1, 11.8,1,1, 2.606, 10271.941, 604.673, 52896.948 24/04/16,03:35:34,11,11,1, 11.8,1,1, 2.606, 10271.879, 604.694, 52897.135 24/04/16,03:35:34,12,11,1, 11.8,1,1, 2.606, 10271.903, 604.689, 52897.021 24/04/16,03:35:34,13,11,1, 11.8,1,1, 2.606, 10271.889, 604.707, 52896.991 24/04/16,03:35:34,14,11,1, 11.8,1,1, 2.606, 10271.907, 604.709, 52896.959 24/04/16,03:35:34,15,11,1, 11.8,1,1, 2.606, 10271.892, 604.693, 52896.988 24/04/16,03:35:34,16,11,1, 11.8,1,1, 2.606, 10271.910, 604.706, 52896.948 24/04/16,03:35:34,17,11,1, 11.8,1,1, 2.606, 10271.900, 604.714, 52896.924 24/04/16,03:35:34,18,11,1, 11.8,1,1, 2.606, 10271.901, 604.720, 52896.964 24/04/16,03:35:34,19,11,1, 11.8,1,1, 2.606, 10271.905, 604.724, 52896.976 24/04/16,03:35:35,00,11,1, 11.9,1,1, 2.604, 10271.897, 604.724, 52896.976 24/04/16,03:35:35,01,11,1, 11.9,1,1, 2.604, 10271.888, 604.737, 52896.965 24/04/16,03:35:35,02,11,1, 11.9,1,1, 2.604, 10271.896, 604.740, 52896.970 24/04/16,03:35:35,03,11,1, 11.9,1,1, 2.604, 10271.907, 604.769, 52896.982 24/04/16,03:35:35,04,11,1, 11.9,1,1, 2.604, 10271.904, 604.742, 52896.971 24/04/16,03:35:35,05,11,1, 11.9,1,1, 2.604, 10271.935, 604.746, 52896.998 24/04/16,03:35:35,06,11,1, 11.9,1,1, 2.604, 10271.906, 604.768, 52896.965 24/04/16,03:35:35,07,11,1, 11.9,1,1, 2.604, 10271.918, 604.758, 52896.944 24/04/16,03:35:35,08,11,1, 11.9,1,1, 2.604, 10271.916, 604.748, 52896.952 24/04/16,03:35:35,09,11,1, 11.9,1,1, 2.604, 10271.903, 604.753, 52896.965 24/04/16,03:35:35,10,11,1, 11.9,1,1, 2.604, 10271.942, 604.787, 52896.975 24/04/16,03:35:35,11,11,1, 11.9,1,1, 2.604, 10271.944, 604.790, 52897.010 24/04/16,03:35:35,12,11,1, 11.9,1,1, 2.604, 10271.948, 604.797, 52896.986 24/04/16,03:35:35,13,11,1, 11.9,1,1, 2.604, 10271.940, 604.825, 52897.003 24/04/16,03:35:35,14,11,1, 11.9,1,1, 2.604, 10271.963, 604.817, 52896.984 24/04/16,03:35:35,15,11,1, 11.9,1,1, 2.604, 10271.951, 604.825, 52896.984 24/04/16,03:35:35,16,11,1, 11.9,1,1, 2.604, 10271.983, 604.839, 52896.997 24/04/16,03:35:35,17,11,1, 11.9,1,1, 2.604, 10271.978, 604.841, 52897.001 24/04/16,03:35:35,18,11,1, 11.9,1,1, 2.604, 10271.974, 604.842, 52897.038 24/04/16,03:35:35,19,11,1, 11.9,1,1, 2.604, 10271.969, 604.889, 52897.029 24/04/16,03:35:36,00,11,1, 11.9,1,1, 2.607, 10271.964, 604.889, 52897.029 24/04/16,03:35:36,01,11,1, 11.9,1,1, 2.607, 10271.984, 604.868, 52897.040 24/04/16,03:35:36,02,11,1, 11.9,1,1, 2.607, 10272.015, 604.895, 52897.001 24/04/16,03:35:36,03,11,1, 11.9,1,1, 2.607, 10272.014, 604.932, 52897.025 24/04/16,03:35:36,04,11,1, 11.9,1,1, 2.607, 10272.027, 604.927, 52896.993 24/04/16,03:35:36,05,11,1, 11.9,1,1, 2.607, 10272.026, 604.944, 52897.015 24/04/16,03:35:36,06,11,1, 11.9,1,1, 2.607, 10272.019, 604.953, 52897.041 24/04/16,03:35:36,07,11,1, 11.9,1,1, 2.607, 10272.045, 604.983, 52897.013 24/04/16,03:35:36,08,11,1, 11.9,1,1, 2.607, 10272.059, 604.997, 52897.018 24/04/16,03:35:36,09,11,1, 11.9,1,1, 2.607, 10272.040, 604.993, 52897.009 24/04/16,03:35:36,10,11,1, 11.9,1,1, 2.607, 10272.073, 605.021, 52897.018 24/04/16,03:35:36,11,11,1, 11.9,1,1, 2.607, 10272.071, 605.037, 52897.012 24/04/16,03:35:36,12,11,1, 11.9,1,1, 2.607, 10272.077, 605.069, 52897.074 24/04/16,03:35:36,13,11,1, 11.9,1,1, 2.607, 10272.082, 605.095, 52897.059 24/04/16,03:35:36,14,11,1, 11.9,1,1, 2.607, 10272.086, 605.080, 52897.034 24/04/16,03:35:36,15,11,1, 11.9,1,1, 2.607, 10272.101, 605.108, 52897.051 24/04/16,03:35:36,16,11,1, 11.9,1,1, 2.607, 10272.111, 605.134, 52897.060 24/04/16,03:35:36,17,11,1, 11.9,1,1, 2.607, 10272.114, 605.145, 52897.060 24/04/16,03:35:36,18,11,1, 11.9,1,1, 2.607, 10272.138, 605.139, 52897.102 24/04/16,03:35:36,19,11,1, 11.9,1,1, 2.607, 10272.148, 605.172, 52897.073 24/04/16,03:35:37,00,11,1, 11.9,1,1, 2.605, 10272.148, 605.172, 52897.073 24/04/16,03:35:37,01,11,1, 11.9,1,1, 2.605, 10272.183, 605.190, 52897.127 24/04/16,03:35:37,02,11,1, 11.9,1,1, 2.605, 10272.183, 605.221, 52897.075 24/04/16,03:35:37,03,11,1, 11.9,1,1, 2.605, 10272.184, 605.210, 52897.097 24/04/16,03:35:37,04,11,1, 11.9,1,1, 2.605, 10272.171, 605.239, 52897.063 24/04/16,03:35:37,05,11,1, 11.9,1,1, 2.605, 10272.196, 605.261, 52897.064 24/04/16,03:35:37,06,11,1, 11.9,1,1, 2.605, 10272.178, 605.282, 52897.077 24/04/16,03:35:37,07,11,1, 11.9,1,1, 2.605, 10272.199, 605.285, 52897.117 24/04/16,03:35:37,08,11,1, 11.9,1,1, 2.605, 10272.219, 605.295, 52897.083 24/04/16,03:35:37,09,11,1, 11.9,1,1, 2.605, 10272.197, 605.314, 52897.082 24/04/16,03:35:37,10,11,1, 11.9,1,1, 2.605, 10272.218, 605.316, 52897.106 24/04/16,03:35:37,11,11,1, 11.9,1,1, 2.605, 10272.235, 605.336, 52897.076 24/04/16,03:35:37,12,11,1, 11.9,1,1, 2.605, 10272.235, 605.368, 52897.092 24/04/16,03:35:37,13,11,1, 11.9,1,1, 2.605, 10272.255, 605.407, 52897.128 24/04/16,03:35:37,14,11,1, 11.9,1,1, 2.605, 10272.252, 605.384, 52897.162 24/04/16,03:35:37,15,11,1, 11.9,1,1, 2.605, 10272.253, 605.416, 52897.141 24/04/16,03:35:37,16,11,1, 11.9,1,1, 2.605, 10272.304, 605.414, 52897.127 24/04/16,03:35:37,17,11,1, 11.9,1,1, 2.605, 10272.285, 605.443, 52897.130 24/04/16,03:35:37,18,11,1, 11.9,1,1, 2.605, 10272.270, 605.462, 52897.158 24/04/16,03:35:37,19,11,1, 11.9,1,1, 2.605, 10272.306, 605.491, 52897.144 24/04/16,03:35:38,00,12,1, 11.8,1,1, 2.602, 10272.298, 605.491, 52897.144 24/04/16,03:35:38,01,12,1, 11.8,1,1, 2.602, 10272.310, 605.506, 52897.170 24/04/16,03:35:38,02,12,1, 11.8,1,1, 2.602, 10272.296, 605.532, 52897.131 24/04/16,03:35:38,03,12,1, 11.8,1,1, 2.602, 10272.337, 605.552, 52897.167 24/04/16,03:35:38,04,12,1, 11.8,1,1, 2.602, 10272.324, 605.575, 52897.142 24/04/16,03:35:38,05,12,1, 11.8,1,1, 2.602, 10272.327, 605.581, 52897.183 24/04/16,03:35:38,06,12,1, 11.8,1,1, 2.602, 10272.341, 605.604, 52897.171 24/04/16,03:35:38,07,12,1, 11.8,1,1, 2.602, 10272.346, 605.630, 52897.178 24/04/16,03:35:38,08,12,1, 11.8,1,1, 2.602, 10272.341, 605.628, 52897.166 24/04/16,03:35:38,09,12,1, 11.8,1,1, 2.602, 10272.342, 605.644, 52897.214 24/04/16,03:35:38,10,12,1, 11.8,1,1, 2.602, 10272.336, 605.676, 52897.197 24/04/16,03:35:38,11,12,1, 11.8,1,1, 2.602, 10272.377, 605.697, 52897.230 24/04/16,03:35:38,12,12,1, 11.8,1,1, 2.602, 10272.385, 605.709, 52897.211 24/04/16,03:35:38,13,12,1, 11.8,1,1, 2.602, 10272.379, 605.743, 52897.188 24/04/16,03:35:38,14,12,1, 11.8,1,1, 2.602, 10272.374, 605.773, 52897.198 24/04/16,03:35:38,15,12,1, 11.8,1,1, 2.602, 10272.382, 605.754, 52897.235 24/04/16,03:35:38,16,12,1, 11.8,1,1, 2.602, 10272.372, 605.778, 52897.220 24/04/16,03:35:38,17,12,1, 11.8,1,1, 2.602, 10272.382, 605.787, 52897.198 24/04/16,03:35:38,18,12,1, 11.8,1,1, 2.602, 10272.392, 605.816, 52897.219 24/04/16,03:35:38,19,12,1, 11.8,1,1, 2.602, 10272.381, 605.822, 52897.266 24/04/16,03:35:39,00,11,1, 12.0,1,1, 2.603, 10272.373, 605.822, 52897.266 24/04/16,03:35:39,01,11,1, 12.0,1,1, 2.603, 10272.399, 605.817, 52897.206 24/04/16,03:35:39,02,11,1, 12.0,1,1, 2.603, 10272.408, 605.844, 52897.216 24/04/16,03:35:39,03,11,1, 12.0,1,1, 2.603, 10272.374, 605.838, 52897.206 24/04/16,03:35:39,04,11,1, 12.0,1,1, 2.603, 10272.404, 605.880, 52897.212 24/04/16,03:35:39,05,11,1, 12.0,1,1, 2.603, 10272.395, 605.875, 52897.207 24/04/16,03:35:39,06,11,1, 12.0,1,1, 2.603, 10272.383, 605.874, 52897.223 24/04/16,03:35:39,07,11,1, 12.0,1,1, 2.603, 10272.415, 605.908, 52897.225 24/04/16,03:35:39,08,11,1, 12.0,1,1, 2.603, 10272.399, 605.908, 52897.211 24/04/16,03:35:39,09,11,1, 12.0,1,1, 2.603, 10272.389, 605.912, 52897.222 24/04/16,03:35:39,10,11,1, 12.0,1,1, 2.603, 10272.393, 605.909, 52897.206 24/04/16,03:35:39,11,11,1, 12.0,1,1, 2.603, 10272.425, 605.914, 52897.238 24/04/16,03:35:39,12,11,1, 12.0,1,1, 2.603, 10272.385, 605.907, 52897.194 24/04/16,03:35:39,13,11,1, 12.0,1,1, 2.603, 10272.400, 605.926, 52897.235 24/04/16,03:35:39,14,11,1, 12.0,1,1, 2.603, 10272.398, 605.927, 52897.221 24/04/16,03:35:39,15,11,1, 12.0,1,1, 2.603, 10272.405, 605.929, 52897.209 24/04/16,03:35:39,16,11,1, 12.0,1,1, 2.603, 10272.389, 605.929, 52897.213 24/04/16,03:35:39,17,11,1, 12.0,1,1, 2.603, 10272.377, 605.901, 52897.208 24/04/16,03:35:39,18,11,1, 12.0,1,1, 2.603, 10272.392, 605.930, 52897.222 24/04/16,03:35:39,19,11,1, 12.0,1,1, 2.603, 10272.387, 605.945, 52897.223 24/04/16,03:35:40,00,11,1, 11.9,1,1, 2.600, 10272.381, 605.945, 52897.223 24/04/16,03:35:40,01,11,1, 11.9,1,1, 2.600, 10272.388, 605.915, 52897.185 24/04/16,03:35:40,02,11,1, 11.9,1,1, 2.600, 10272.399, 605.919, 52897.206 24/04/16,03:35:40,03,11,1, 11.9,1,1, 2.600, 10272.404, 605.928, 52897.209 24/04/16,03:35:40,04,11,1, 11.9,1,1, 2.600, 10272.363, 605.893, 52897.225 24/04/16,03:35:40,05,11,1, 11.9,1,1, 2.600, 10272.376, 605.920, 52897.226 24/04/16,03:35:40,06,11,1, 11.9,1,1, 2.600, 10272.387, 605.899, 52897.230 24/04/16,03:35:40,07,11,1, 11.9,1,1, 2.600, 10272.362, 605.902, 52897.237 24/04/16,03:35:40,08,11,1, 11.9,1,1, 2.600, 10272.361, 605.879, 52897.202 24/04/16,03:35:40,09,11,1, 11.9,1,1, 2.600, 10272.360, 605.890, 52897.178 24/04/16,03:35:40,10,11,1, 11.9,1,1, 2.600, 10272.351, 605.866, 52897.190 24/04/16,03:35:40,11,11,1, 11.9,1,1, 2.600, 10272.348, 605.861, 52897.201 24/04/16,03:35:40,12,11,1, 11.9,1,1, 2.600, 10272.359, 605.848, 52897.203 24/04/16,03:35:40,13,11,1, 11.9,1,1, 2.600, 10272.354, 605.844, 52897.202 24/04/16,03:35:40,14,11,1, 11.9,1,1, 2.600, 10272.339, 605.840, 52897.187 24/04/16,03:35:40,15,11,1, 11.9,1,1, 2.600, 10272.314, 605.831, 52897.299 24/04/16,03:35:40,16,11,1, 11.9,1,1, 2.600, 10272.337, 605.792, 52897.112 24/04/16,03:35:40,17,11,1, 11.9,1,1, 2.600, 10272.300, 605.779, 52897.108 24/04/16,03:35:40,18,11,1, 11.9,1,1, 2.600, 10272.333, 605.784, 52897.126 24/04/16,03:35:40,19,11,1, 11.9,1,1, 2.600, 10272.331, 605.754, 52897.129 24/04/16,03:35:41,00,11,1, 11.9,1,1, 2.606, 10272.323, 605.754, 52897.129 24/04/16,03:35:41,01,11,1, 11.9,1,1, 2.606, 10272.283, 605.755, 52897.182 24/04/16,03:35:41,02,11,1, 11.9,1,1, 2.606, 10272.332, 605.717, 52897.069 24/04/16,03:35:41,03,11,1, 11.9,1,1, 2.606, 10272.291, 605.699, 52897.126 24/04/16,03:35:41,04,11,1, 11.9,1,1, 2.606, 10272.278, 605.709, 52897.114 24/04/16,03:35:41,05,11,1, 11.9,1,1, 2.606, 10272.262, 605.668, 52897.100 24/04/16,03:35:41,06,11,1, 11.9,1,1, 2.606, 10272.280, 605.664, 52897.109 24/04/16,03:35:41,07,11,1, 11.9,1,1, 2.606, 10272.266, 605.653, 52897.108 24/04/16,03:35:41,08,11,1, 11.9,1,1, 2.606, 10272.267, 605.624, 52897.102 24/04/16,03:35:41,09,11,1, 11.9,1,1, 2.606, 10272.260, 605.603, 52897.083 24/04/16,03:35:41,10,11,1, 11.9,1,1, 2.606, 10272.252, 605.579, 52897.116 24/04/16,03:35:41,11,11,1, 11.9,1,1, 2.606, 10272.228, 605.585, 52897.083 24/04/16,03:35:41,12,11,1, 11.9,1,1, 2.606, 10272.212, 605.565, 52897.078 24/04/16,03:35:41,13,11,1, 11.9,1,1, 2.606, 10272.196, 605.531, 52897.048 24/04/16,03:35:41,14,11,1, 11.9,1,1, 2.606, 10272.192, 605.519, 52897.045 24/04/16,03:35:41,15,11,1, 11.9,1,1, 2.606, 10272.213, 605.490, 52897.081 24/04/16,03:35:41,16,11,1, 11.9,1,1, 2.606, 10272.189, 605.457, 52897.065 24/04/16,03:35:41,17,11,1, 11.9,1,1, 2.606, 10272.179, 605.466, 52897.037 24/04/16,03:35:41,18,11,1, 11.9,1,1, 2.606, 10272.174, 605.436, 52897.063 24/04/16,03:35:41,19,11,1, 11.9,1,1, 2.606, 10272.163, 605.412, 52897.063 24/04/16,03:35:42,00,11,1, 11.9,1,1, 2.604, 10272.156, 605.412, 52897.063 24/04/16,03:35:42,01,11,1, 11.9,1,1, 2.604, 10272.133, 605.366, 52897.015 24/04/16,03:35:42,02,11,1, 11.9,1,1, 2.604, 10272.152, 605.340, 52897.053 24/04/16,03:35:42,03,11,1, 11.9,1,1, 2.604, 10272.133, 605.304, 52897.032 24/04/16,03:35:42,04,11,1, 11.9,1,1, 2.604, 10272.111, 605.286, 52896.987 24/04/16,03:35:42,05,11,1, 11.9,1,1, 2.604, 10272.095, 605.280, 52896.963 24/04/16,03:35:42,06,11,1, 11.9,1,1, 2.604, 10272.111, 605.245, 52896.983 24/04/16,03:35:42,07,11,1, 11.9,1,1, 2.604, 10272.064, 605.211, 52896.948 24/04/16,03:35:42,08,11,1, 11.9,1,1, 2.604, 10272.056, 605.201, 52896.950 24/04/16,03:35:42,09,11,1, 11.9,1,1, 2.604, 10272.076, 605.171, 52896.962 24/04/16,03:35:42,10,11,1, 11.9,1,1, 2.604, 10272.038, 605.154, 52896.964 24/04/16,03:35:42,11,11,1, 11.9,1,1, 2.604, 10272.033, 605.127, 52896.980 24/04/16,03:35:42,12,11,1, 11.9,1,1, 2.604, 10272.010, 605.093, 52896.953 24/04/16,03:35:42,13,11,1, 11.9,1,1, 2.604, 10272.007, 605.073, 52896.961 24/04/16,03:35:42,14,11,1, 11.9,1,1, 2.604, 10272.037, 605.054, 52896.843 24/04/16,03:35:42,15,11,1, 11.9,1,1, 2.604, 10272.004, 605.024, 52896.908 24/04/16,03:35:42,16,11,1, 11.9,1,1, 2.604, 10271.998, 605.026, 52896.900 24/04/16,03:35:42,17,11,1, 11.9,1,1, 2.604, 10271.977, 604.977, 52896.933 24/04/16,03:35:42,18,11,1, 11.9,1,1, 2.604, 10271.976, 604.970, 52896.899 24/04/16,03:35:42,19,11,1, 11.9,1,1, 2.604, 10271.938, 604.938, 52896.892 24/04/16,03:35:43,00,11,1, 11.9,1,1, 2.603, 10271.931, 604.938, 52896.892 24/04/16,03:35:43,01,11,1, 11.9,1,1, 2.603, 10271.925, 604.922, 52896.890 24/04/16,03:35:43,02,11,1, 11.9,1,1, 2.603, 10271.919, 604.878, 52896.845 24/04/16,03:35:43,03,11,1, 11.9,1,1, 2.603, 10271.900, 604.888, 52896.906 24/04/16,03:35:43,04,11,1, 11.9,1,1, 2.603, 10271.858, 604.838, 52896.864 24/04/16,03:35:43,05,11,1, 11.9,1,1, 2.603, 10271.876, 604.833, 52896.898 24/04/16,03:35:43,06,11,1, 11.9,1,1, 2.603, 10271.839, 604.822, 52896.881 24/04/16,03:35:43,07,11,1, 11.9,1,1, 2.603, 10271.874, 604.791, 52896.893 24/04/16,03:35:43,08,11,1, 11.9,1,1, 2.603, 10271.840, 604.768, 52896.890 24/04/16,03:35:43,09,11,1, 11.9,1,1, 2.603, 10271.820, 604.736, 52896.908 24/04/16,03:35:43,10,11,1, 11.9,1,1, 2.603, 10271.816, 604.746, 52896.901 24/04/16,03:35:43,11,11,1, 11.9,1,1, 2.603, 10271.795, 604.743, 52896.862 24/04/16,03:35:43,12,11,1, 11.9,1,1, 2.603, 10271.772, 604.717, 52896.873 24/04/16,03:35:43,13,11,1, 11.9,1,1, 2.603, 10271.790, 604.698, 52896.884 24/04/16,03:35:43,14,11,1, 11.9,1,1, 2.603, 10271.764, 604.719, 52896.844 24/04/16,03:35:43,15,11,1, 11.9,1,1, 2.603, 10271.756, 604.696, 52896.878 24/04/16,03:35:43,16,11,1, 11.9,1,1, 2.603, 10271.755, 604.650, 52896.859 24/04/16,03:35:43,17,11,1, 11.9,1,1, 2.603, 10271.717, 604.641, 52896.828 24/04/16,03:35:43,18,11,1, 11.9,1,1, 2.603, 10271.721, 604.609, 52896.843 24/04/16,03:35:43,19,11,1, 11.9,1,1, 2.603, 10271.740, 604.591, 52896.801 24/04/16,03:35:44,00,11,1, 12.0,1,1, 2.603, 10271.739, 604.591, 52896.801 24/04/16,03:35:44,01,11,1, 12.0,1,1, 2.603, 10271.704, 604.587, 52896.855 24/04/16,03:35:44,02,11,1, 12.0,1,1, 2.603, 10271.687, 604.580, 52896.867 24/04/16,03:35:44,03,11,1, 12.0,1,1, 2.603, 10271.653, 604.551, 52896.826 24/04/16,03:35:44,04,11,1, 12.0,1,1, 2.603, 10271.675, 604.543, 52896.858 24/04/16,03:35:44,05,11,1, 12.0,1,1, 2.603, 10271.637, 604.530, 52896.832 24/04/16,03:35:44,06,11,1, 12.0,1,1, 2.603, 10271.616, 604.516, 52896.859 24/04/16,03:35:44,07,11,1, 12.0,1,1, 2.603, 10271.616, 604.523, 52896.851 24/04/16,03:35:44,08,11,1, 12.0,1,1, 2.603, 10271.602, 604.499, 52896.810 24/04/16,03:35:44,09,11,1, 12.0,1,1, 2.603, 10271.607, 604.496, 52896.840 24/04/16,03:35:44,10,11,1, 12.0,1,1, 2.603, 10271.569, 604.494, 52896.847 24/04/16,03:35:44,11,11,1, 12.0,1,1, 2.603, 10271.578, 604.472, 52896.874 24/04/16,03:35:44,12,11,1, 12.0,1,1, 2.603, 10271.582, 604.462, 52896.856 24/04/16,03:35:44,13,11,1, 12.0,1,1, 2.603, 10271.523, 604.461, 52896.872 24/04/16,03:35:44,14,11,1, 12.0,1,1, 2.603, 10271.544, 604.459, 52896.846 24/04/16,03:35:44,15,11,1, 12.0,1,1, 2.603, 10271.510, 604.464, 52896.844 24/04/16,03:35:44,16,11,1, 12.0,1,1, 2.603, 10271.503, 604.437, 52896.845 24/04/16,03:35:44,17,11,1, 12.0,1,1, 2.603, 10271.510, 604.463, 52896.879 24/04/16,03:35:44,18,11,1, 12.0,1,1, 2.603, 10271.495, 604.435, 52896.853 24/04/16,03:35:44,19,11,1, 12.0,1,1, 2.603, 10271.486, 604.430, 52896.850 24/04/16,03:35:45,00,11,1, 11.9,1,1, 2.608, 10271.480, 604.430, 52896.850 24/04/16,03:35:45,01,11,1, 11.9,1,1, 2.608, 10271.464, 604.421, 52896.843 24/04/16,03:35:45,02,11,1, 11.9,1,1, 2.608, 10271.416, 604.398, 52896.855 24/04/16,03:35:45,03,11,1, 11.9,1,1, 2.608, 10271.426, 604.416, 52896.846 24/04/16,03:35:45,04,11,1, 11.9,1,1, 2.608, 10271.407, 604.403, 52896.866 24/04/16,03:35:45,05,11,1, 11.9,1,1, 2.608, 10271.395, 604.426, 52896.870 24/04/16,03:35:45,06,11,1, 11.9,1,1, 2.608, 10271.390, 604.422, 52896.874 24/04/16,03:35:45,07,11,1, 11.9,1,1, 2.608, 10271.370, 604.434, 52896.855 24/04/16,03:35:45,08,11,1, 11.9,1,1, 2.608, 10271.360, 604.407, 52896.893 24/04/16,03:35:45,09,11,1, 11.9,1,1, 2.608, 10271.337, 604.407, 52896.885 24/04/16,03:35:45,10,11,1, 11.9,1,1, 2.608, 10271.334, 604.405, 52896.839 24/04/16,03:35:45,11,11,1, 11.9,1,1, 2.608, 10271.330, 604.413, 52896.876 24/04/16,03:35:45,12,11,1, 11.9,1,1, 2.608, 10271.309, 604.400, 52896.886 24/04/16,03:35:45,13,11,1, 11.9,1,1, 2.608, 10271.315, 604.429, 52896.869 24/04/16,03:35:45,14,11,1, 11.9,1,1, 2.608, 10271.285, 604.436, 52896.889 24/04/16,03:35:45,15,11,1, 11.9,1,1, 2.608, 10271.260, 604.429, 52896.894 24/04/16,03:35:45,16,11,1, 11.9,1,1, 2.608, 10271.264, 604.438, 52896.832 24/04/16,03:35:45,17,11,1, 11.9,1,1, 2.608, 10271.227, 604.423, 52896.863 24/04/16,03:35:45,18,11,1, 11.9,1,1, 2.608, 10271.212, 604.417, 52896.910 24/04/16,03:35:45,19,11,1, 11.9,1,1, 2.608, 10271.204, 604.433, 52896.925 24/04/16,03:35:46,00,10,1, 11.9,1,1, 2.605, 10271.196, 604.433, 52896.925 24/04/16,03:35:46,01,10,1, 11.9,1,1, 2.605, 10271.190, 604.428, 52896.938 24/04/16,03:35:46,02,10,1, 11.9,1,1, 2.605, 10271.188, 604.421, 52896.926 24/04/16,03:35:46,03,10,1, 11.9,1,1, 2.605, 10271.194, 604.436, 52896.933 24/04/16,03:35:46,04,10,1, 11.9,1,1, 2.605, 10271.161, 604.454, 52896.915 24/04/16,03:35:46,05,10,1, 11.9,1,1, 2.605, 10271.143, 604.436, 52896.924 24/04/16,03:35:46,06,10,1, 11.9,1,1, 2.605, 10271.159, 604.444, 52896.944 24/04/16,03:35:46,07,10,1, 11.9,1,1, 2.605, 10271.149, 604.430, 52896.714 24/04/16,03:35:46,08,10,1, 11.9,1,1, 2.605, 10271.111, 604.470, 52896.890 24/04/16,03:35:46,09,10,1, 11.9,1,1, 2.605, 10271.125, 604.459, 52896.923 24/04/16,03:35:46,10,10,1, 11.9,1,1, 2.605, 10271.094, 604.476, 52896.966 24/04/16,03:35:46,11,10,1, 11.9,1,1, 2.605, 10271.108, 604.469, 52896.949 24/04/16,03:35:46,12,10,1, 11.9,1,1, 2.605, 10271.070, 604.481, 52896.962 24/04/16,03:35:46,13,10,1, 11.9,1,1, 2.605, 10271.072, 604.479, 52896.997 24/04/16,03:35:46,14,10,1, 11.9,1,1, 2.605, 10271.058, 604.487, 52897.013 24/04/16,03:35:46,15,10,1, 11.9,1,1, 2.605, 10271.078, 604.488, 52896.975 24/04/16,03:35:46,16,10,1, 11.9,1,1, 2.605, 10271.055, 604.495, 52896.958 24/04/16,03:35:46,17,10,1, 11.9,1,1, 2.605, 10271.041, 604.491, 52896.968 24/04/16,03:35:46,18,10,1, 11.9,1,1, 2.605, 10271.032, 604.492, 52896.953 24/04/16,03:35:46,19,10,1, 11.9,1,1, 2.605, 10271.033, 604.482, 52896.976 24/04/16,03:35:47,00,10,1, 11.9,1,1, 2.604, 10271.029, 604.482, 52896.976 24/04/16,03:35:47,01,10,1, 11.9,1,1, 2.604, 10271.024, 604.491, 52896.970 24/04/16,03:35:47,02,10,1, 11.9,1,1, 2.604, 10270.987, 604.493, 52896.963 24/04/16,03:35:47,03,10,1, 11.9,1,1, 2.604, 10270.983, 604.498, 52896.964 24/04/16,03:35:47,04,10,1, 11.9,1,1, 2.604, 10270.988, 604.519, 52896.963 24/04/16,03:35:47,05,10,1, 11.9,1,1, 2.604, 10270.983, 604.505, 52896.973 24/04/16,03:35:47,06,10,1, 11.9,1,1, 2.604, 10270.965, 604.535, 52896.972 24/04/16,03:35:47,07,10,1, 11.9,1,1, 2.604, 10270.968, 604.539, 52896.976 24/04/16,03:35:47,08,10,1, 11.9,1,1, 2.604, 10270.973, 604.533, 52896.998 24/04/16,03:35:47,09,10,1, 11.9,1,1, 2.604, 10270.951, 604.520, 52896.995 24/04/16,03:35:47,10,10,1, 11.9,1,1, 2.604, 10270.937, 604.540, 52897.018 24/04/16,03:35:47,11,10,1, 11.9,1,1, 2.604, 10270.951, 604.550, 52896.978 24/04/16,03:35:47,12,10,1, 11.9,1,1, 2.604, 10270.938, 604.551, 52896.991 24/04/16,03:35:47,13,10,1, 11.9,1,1, 2.604, 10270.971, 604.566, 52896.982 24/04/16,03:35:47,14,10,1, 11.9,1,1, 2.604, 10270.926, 604.563, 52897.004 24/04/16,03:35:47,15,10,1, 11.9,1,1, 2.604, 10270.946, 604.592, 52896.976 24/04/16,03:35:47,16,10,1, 11.9,1,1, 2.604, 10270.961, 604.566, 52896.970 24/04/16,03:35:47,17,10,1, 11.9,1,1, 2.604, 10270.954, 604.562, 52897.001 24/04/16,03:35:47,18,10,1, 11.9,1,1, 2.604, 10270.940, 604.565, 52897.000 24/04/16,03:35:47,19,10,1, 11.9,1,1, 2.604, 10270.965, 604.596, 52897.022 24/04/16,03:35:48,00,10,1, 11.9,1,1, 2.598, 10270.963, 604.596, 52897.022 24/04/16,03:35:48,01,10,1, 11.9,1,1, 2.598, 10270.948, 604.612, 52897.079 24/04/16,03:35:48,02,10,1, 11.9,1,1, 2.598, 10270.966, 604.588, 52896.968 24/04/16,03:35:48,03,10,1, 11.9,1,1, 2.598, 10270.953, 604.616, 52896.965 24/04/16,03:35:48,04,10,1, 11.9,1,1, 2.598, 10270.965, 604.611, 52896.954 24/04/16,03:35:48,05,10,1, 11.9,1,1, 2.598, 10270.963, 604.634, 52896.862 24/04/16,03:35:48,06,10,1, 11.9,1,1, 2.598, 10270.976, 604.648, 52896.934 24/04/16,03:35:48,07,10,1, 11.9,1,1, 2.598, 10270.965, 604.640, 52897.003 24/04/16,03:35:48,08,10,1, 11.9,1,1, 2.598, 10270.999, 604.661, 52897.221 24/04/16,03:35:48,09,10,1, 11.9,1,1, 2.598, 10271.026, 604.694, 52897.096 24/04/16,03:35:48,10,10,1, 11.9,1,1, 2.598, 10270.980, 604.687, 52896.940 24/04/16,03:35:48,11,10,1, 11.9,1,1, 2.598, 10270.988, 604.706, 52896.961 24/04/16,03:35:48,12,10,1, 11.9,1,1, 2.598, 10270.999, 604.696, 52897.007 24/04/16,03:35:48,13,10,1, 11.9,1,1, 2.598, 10271.001, 604.724, 52897.069 24/04/16,03:35:48,14,10,1, 11.9,1,1, 2.598, 10271.009, 604.721, 52897.069 24/04/16,03:35:48,15,10,1, 11.9,1,1, 2.598, 10271.006, 604.748, 52897.047 24/04/16,03:35:48,16,10,1, 11.9,1,1, 2.598, 10271.040, 604.731, 52897.026 24/04/16,03:35:48,17,10,1, 11.9,1,1, 2.598, 10271.039, 604.750, 52897.098 24/04/16,03:35:48,18,10,1, 11.9,1,1, 2.598, 10271.045, 604.761, 52897.079 24/04/16,03:35:48,19,10,1, 11.9,1,1, 2.598, 10271.063, 604.776, 52897.102 24/04/16,03:35:49,00,10,1, 11.9,1,1, 2.604, 10271.063, 604.776, 52897.102 24/04/16,03:35:49,01,10,1, 11.9,1,1, 2.604, 10271.052, 604.832, 52897.088 24/04/16,03:35:49,02,10,1, 11.9,1,1, 2.604, 10271.083, 604.799, 52897.109 24/04/16,03:35:49,03,10,1, 11.9,1,1, 2.604, 10271.093, 604.819, 52897.130 24/04/16,03:35:49,04,10,1, 11.9,1,1, 2.604, 10271.119, 604.836, 52897.121 24/04/16,03:35:49,05,10,1, 11.9,1,1, 2.604, 10271.127, 604.862, 52897.122 24/04/16,03:35:49,06,10,1, 11.9,1,1, 2.604, 10271.123, 604.866, 52897.147 24/04/16,03:35:49,07,10,1, 11.9,1,1, 2.604, 10271.134, 604.885, 52897.130 24/04/16,03:35:49,08,10,1, 11.9,1,1, 2.604, 10271.110, 604.862, 52897.138 24/04/16,03:35:49,09,10,1, 11.9,1,1, 2.604, 10271.145, 604.911, 52897.106 24/04/16,03:35:49,10,10,1, 11.9,1,1, 2.604, 10271.155, 604.926, 52897.137 24/04/16,03:35:49,11,10,1, 11.9,1,1, 2.604, 10271.188, 604.934, 52897.113 24/04/16,03:35:49,12,10,1, 11.9,1,1, 2.604, 10271.200, 604.948, 52897.119 24/04/16,03:35:49,13,10,1, 11.9,1,1, 2.604, 10271.230, 604.992, 52897.133 24/04/16,03:35:49,14,10,1, 11.9,1,1, 2.604, 10271.223, 604.968, 52897.141 24/04/16,03:35:49,15,10,1, 11.9,1,1, 2.604, 10271.255, 604.985, 52897.107 24/04/16,03:35:49,16,10,1, 11.9,1,1, 2.604, 10271.271, 604.991, 52897.143 24/04/16,03:35:49,17,10,1, 11.9,1,1, 2.604, 10271.300, 605.029, 52897.175 24/04/16,03:35:49,18,10,1, 11.9,1,1, 2.604, 10271.289, 605.035, 52897.176 24/04/16,03:35:49,19,10,1, 11.9,1,1, 2.604, 10271.284, 605.025, 52897.163 24/04/16,03:35:50,00,10,1, 11.9,1,1, 2.607, 10271.280, 605.025, 52897.163 24/04/16,03:35:50,01,10,1, 11.9,1,1, 2.607, 10271.332, 605.068, 52897.173 24/04/16,03:35:50,02,10,1, 11.9,1,1, 2.607, 10271.343, 605.100, 52897.214 24/04/16,03:35:50,03,10,1, 11.9,1,1, 2.607, 10271.357, 605.138, 52897.224 24/04/16,03:35:50,04,10,1, 11.9,1,1, 2.607, 10271.395, 605.126, 52897.230 24/04/16,03:35:50,05,10,1, 11.9,1,1, 2.607, 10271.393, 605.152, 52897.213 24/04/16,03:35:50,06,10,1, 11.9,1,1, 2.607, 10271.428, 605.167, 52897.203 24/04/16,03:35:50,07,10,1, 11.9,1,1, 2.607, 10271.452, 605.197, 52897.238 24/04/16,03:35:50,08,10,1, 11.9,1,1, 2.607, 10271.470, 605.213, 52897.254 24/04/16,03:35:50,09,10,1, 11.9,1,1, 2.607, 10271.491, 605.226, 52897.262 24/04/16,03:35:50,10,10,1, 11.9,1,1, 2.607, 10271.507, 605.251, 52897.290 24/04/16,03:35:50,11,10,1, 11.9,1,1, 2.607, 10271.517, 605.282, 52897.253 24/04/16,03:35:50,12,10,1, 11.9,1,1, 2.607, 10271.551, 605.286, 52897.296 24/04/16,03:35:50,13,10,1, 11.9,1,1, 2.607, 10271.549, 605.283, 52897.316 24/04/16,03:35:50,14,10,1, 11.9,1,1, 2.607, 10271.561, 605.329, 52897.302 24/04/16,03:35:50,15,10,1, 11.9,1,1, 2.607, 10271.601, 605.362, 52897.294 24/04/16,03:35:50,16,10,1, 11.9,1,1, 2.607, 10271.631, 605.357, 52897.304 24/04/16,03:35:50,17,10,1, 11.9,1,1, 2.607, 10271.612, 605.425, 52897.338 24/04/16,03:35:50,18,10,1, 11.9,1,1, 2.607, 10271.648, 605.417, 52897.319 24/04/16,03:35:50,19,10,1, 11.9,1,1, 2.607, 10271.652, 605.437, 52897.325 24/04/16,03:35:51,00,10,1, 11.9,1,1, 2.603, 10271.647, 605.437, 52897.325 24/04/16,03:35:51,01,10,1, 11.9,1,1, 2.603, 10271.727, 605.472, 52897.082 24/04/16,03:35:51,02,10,1, 11.9,1,1, 2.603, 10271.661, 605.534, 52897.474 24/04/16,03:35:51,03,10,1, 11.9,1,1, 2.603, 10271.699, 605.524, 52897.384 24/04/16,03:35:51,04,10,1, 11.9,1,1, 2.603, 10271.709, 605.547, 52897.397 24/04/16,03:35:51,05,10,1, 11.9,1,1, 2.603, 10271.786, 605.589, 52897.371 24/04/16,03:35:51,06,10,1, 11.9,1,1, 2.603, 10271.773, 605.611, 52897.360 24/04/16,03:35:51,07,10,1, 11.9,1,1, 2.603, 10271.828, 605.622, 52897.374 24/04/16,03:35:51,08,10,1, 11.9,1,1, 2.603, 10271.817, 605.640, 52897.503 24/04/16,03:35:51,09,10,1, 11.9,1,1, 2.603, 10271.832, 605.701, 52897.427 24/04/16,03:35:51,10,10,1, 11.9,1,1, 2.603, 10271.833, 605.709, 52897.426 24/04/16,03:35:51,11,10,1, 11.9,1,1, 2.603, 10271.866, 605.735, 52897.444 24/04/16,03:35:51,12,10,1, 11.9,1,1, 2.603, 10271.873, 605.759, 52897.427 24/04/16,03:35:51,13,10,1, 11.9,1,1, 2.603, 10271.911, 605.800, 52897.454 24/04/16,03:35:51,14,10,1, 11.9,1,1, 2.603, 10271.930, 605.825, 52897.427 24/04/16,03:35:51,15,10,1, 11.9,1,1, 2.603, 10271.935, 605.858, 52897.416 24/04/16,03:35:51,16,10,1, 11.9,1,1, 2.603, 10271.969, 605.856, 52897.464 24/04/16,03:35:51,17,10,1, 11.9,1,1, 2.603, 10271.975, 605.898, 52897.457 24/04/16,03:35:51,18,10,1, 11.9,1,1, 2.603, 10271.970, 605.909, 52897.444 24/04/16,03:35:51,19,10,1, 11.9,1,1, 2.603, 10271.979, 605.950, 52897.488 24/04/16,03:35:52,00,10,1, 11.9,1,1, 2.607, 10271.972, 605.950, 52897.488 24/04/16,03:35:52,01,10,1, 11.9,1,1, 2.607, 10272.012, 606.002, 52897.492 24/04/16,03:35:52,02,10,1, 11.9,1,1, 2.607, 10272.013, 606.022, 52897.500 24/04/16,03:35:52,03,10,1, 11.9,1,1, 2.607, 10272.039, 606.060, 52897.530 24/04/16,03:35:52,04,10,1, 11.9,1,1, 2.607, 10272.046, 606.096, 52897.547 24/04/16,03:35:52,05,10,1, 11.9,1,1, 2.607, 10272.058, 606.087, 52897.585 24/04/16,03:35:52,06,10,1, 11.9,1,1, 2.607, 10272.049, 606.121, 52897.536 24/04/16,03:35:52,07,10,1, 11.9,1,1, 2.607, 10272.043, 606.161, 52897.565 24/04/16,03:35:52,08,10,1, 11.9,1,1, 2.607, 10272.064, 606.169, 52897.545 24/04/16,03:35:52,09,10,1, 11.9,1,1, 2.607, 10272.074, 606.214, 52897.587 24/04/16,03:35:52,10,10,1, 11.9,1,1, 2.607, 10272.063, 606.239, 52897.564 24/04/16,03:35:52,11,10,1, 11.9,1,1, 2.607, 10272.066, 606.266, 52897.590 24/04/16,03:35:52,12,10,1, 11.9,1,1, 2.607, 10272.095, 606.292, 52897.588 24/04/16,03:35:52,13,10,1, 11.9,1,1, 2.607, 10272.116, 606.328, 52897.594 24/04/16,03:35:52,14,10,1, 11.9,1,1, 2.607, 10272.096, 606.356, 52897.631 24/04/16,03:35:52,15,10,1, 11.9,1,1, 2.607, 10272.114, 606.397, 52897.627 24/04/16,03:35:52,16,10,1, 11.9,1,1, 2.607, 10272.119, 606.396, 52897.619 24/04/16,03:35:52,17,10,1, 11.9,1,1, 2.607, 10272.132, 606.427, 52897.664 24/04/16,03:35:52,18,10,1, 11.9,1,1, 2.607, 10272.110, 606.459, 52897.540 24/04/16,03:35:52,19,10,1, 11.9,1,1, 2.607, 10272.146, 606.469, 52897.649 24/04/16,03:35:53,00,10,1, 11.9,1,1, 2.601, 10272.139, 606.469, 52897.649 24/04/16,03:35:53,01,10,1, 11.9,1,1, 2.601, 10272.131, 606.522, 52897.608 24/04/16,03:35:53,02,10,1, 11.9,1,1, 2.601, 10272.142, 606.542, 52897.674 24/04/16,03:35:53,03,10,1, 11.9,1,1, 2.601, 10272.162, 606.554, 52897.679 24/04/16,03:35:53,04,10,1, 11.9,1,1, 2.601, 10272.139, 606.583, 52897.670 24/04/16,03:35:53,05,10,1, 11.9,1,1, 2.601, 10272.147, 606.590, 52897.650 24/04/16,03:35:53,06,10,1, 11.9,1,1, 2.601, 10272.146, 606.611, 52897.654 24/04/16,03:35:53,07,10,1, 11.9,1,1, 2.601, 10272.137, 606.656, 52897.679 24/04/16,03:35:53,08,10,1, 11.9,1,1, 2.601, 10272.136, 606.676, 52897.675 24/04/16,03:35:53,09,10,1, 11.9,1,1, 2.601, 10272.154, 606.669, 52897.733 24/04/16,03:35:53,10,10,1, 11.9,1,1, 2.601, 10272.108, 606.706, 52897.682 24/04/16,03:35:53,11,10,1, 11.9,1,1, 2.601, 10272.156, 606.726, 52897.568 24/04/16,03:35:53,12,10,1, 11.9,1,1, 2.601, 10272.115, 606.774, 52897.785 24/04/16,03:35:53,13,10,1, 11.9,1,1, 2.601, 10272.141, 606.785, 52897.721 24/04/16,03:35:53,14,10,1, 11.9,1,1, 2.601, 10272.132, 606.828, 52897.744 24/04/16,03:35:53,15,10,1, 11.9,1,1, 2.601, 10272.127, 606.826, 52897.746 24/04/16,03:35:53,16,10,1, 11.9,1,1, 2.601, 10272.139, 606.860, 52897.752 24/04/16,03:35:53,17,10,1, 11.9,1,1, 2.601, 10272.148, 606.872, 52897.758 24/04/16,03:35:53,18,10,1, 11.9,1,1, 2.601, 10272.125, 606.884, 52897.737 24/04/16,03:35:53,19,10,1, 11.9,1,1, 2.601, 10272.152, 606.891, 52897.775 24/04/16,03:35:54,00,10,1, 11.9,1,1, 2.603, 10272.148, 606.891, 52897.775 24/04/16,03:35:54,01,10,1, 11.9,1,1, 2.603, 10272.130, 606.948, 52897.802 24/04/16,03:35:54,02,10,1, 11.9,1,1, 2.603, 10272.134, 606.980, 52897.793 24/04/16,03:35:54,03,10,1, 11.9,1,1, 2.603, 10272.133, 606.965, 52897.808 24/04/16,03:35:54,04,10,1, 11.9,1,1, 2.603, 10272.117, 606.981, 52897.785 24/04/16,03:35:54,05,10,1, 11.9,1,1, 2.603, 10272.141, 607.016, 52897.796 24/04/16,03:35:54,06,10,1, 11.9,1,1, 2.603, 10272.119, 607.036, 52897.799 24/04/16,03:35:54,07,10,1, 11.9,1,1, 2.603, 10272.137, 607.054, 52897.826 24/04/16,03:35:54,08,10,1, 11.9,1,1, 2.603, 10272.129, 607.047, 52897.718 24/04/16,03:35:54,09,10,1, 11.9,1,1, 2.603, 10272.078, 607.118, 52897.847 24/04/16,03:35:54,10,10,1, 11.9,1,1, 2.603, 10272.087, 607.092, 52897.814 24/04/16,03:35:54,11,10,1, 11.9,1,1, 2.603, 10272.107, 607.116, 52897.782 24/04/16,03:35:54,12,10,1, 11.9,1,1, 2.603, 10272.092, 607.137, 52897.778 24/04/16,03:35:54,13,10,1, 11.9,1,1, 2.603, 10272.056, 607.145, 52897.795 24/04/16,03:35:54,14,10,1, 11.9,1,1, 2.603, 10272.080, 607.162, 52897.804 24/04/16,03:35:54,15,10,1, 11.9,1,1, 2.603, 10272.095, 607.174, 52897.805 24/04/16,03:35:54,16,10,1, 11.9,1,1, 2.603, 10272.088, 607.200, 52897.832 24/04/16,03:35:54,17,10,1, 11.9,1,1, 2.603, 10272.091, 607.201, 52897.786 24/04/16,03:35:54,18,10,1, 11.9,1,1, 2.603, 10272.090, 607.211, 52897.774 24/04/16,03:35:54,19,10,1, 11.9,1,1, 2.603, 10272.087, 607.218, 52897.805 24/04/16,03:35:55,00,10,1, 11.9,1,1, 2.602, 10272.081, 607.218, 52897.805 24/04/16,03:35:55,01,10,1, 11.9,1,1, 2.602, 10272.074, 607.249, 52897.801 24/04/16,03:35:55,02,10,1, 11.9,1,1, 2.602, 10272.094, 607.260, 52897.787 24/04/16,03:35:55,03,10,1, 11.9,1,1, 2.602, 10272.084, 607.273, 52897.787 24/04/16,03:35:55,04,10,1, 11.9,1,1, 2.602, 10272.065, 607.271, 52897.780 24/04/16,03:35:55,05,10,1, 11.9,1,1, 2.602, 10272.077, 607.291, 52897.791 24/04/16,03:35:55,06,10,1, 11.9,1,1, 2.602, 10272.039, 607.303, 52897.762 24/04/16,03:35:55,07,10,1, 11.9,1,1, 2.602, 10272.054, 607.323, 52897.764 24/04/16,03:35:55,08,10,1, 11.9,1,1, 2.602, 10272.066, 607.305, 52897.781 24/04/16,03:35:55,09,10,1, 11.9,1,1, 2.602, 10272.037, 607.336, 52897.771 24/04/16,03:35:55,10,10,1, 11.9,1,1, 2.602, 10272.054, 607.338, 52897.785 24/04/16,03:35:55,11,10,1, 11.9,1,1, 2.602, 10272.061, 607.345, 52897.762 24/04/16,03:35:55,12,10,1, 11.9,1,1, 2.602, 10272.064, 607.333, 52897.755 24/04/16,03:35:55,13,10,1, 11.9,1,1, 2.602, 10272.067, 607.333, 52897.767 24/04/16,03:35:55,14,10,1, 11.9,1,1, 2.602, 10272.046, 607.352, 52897.798 24/04/16,03:35:55,15,10,1, 11.9,1,1, 2.602, 10272.055, 607.345, 52897.760 24/04/16,03:35:55,16,10,1, 11.9,1,1, 2.602, 10272.060, 607.320, 52897.781 24/04/16,03:35:55,17,10,1, 11.9,1,1, 2.602, 10272.069, 607.339, 52897.758 24/04/16,03:35:55,18,10,1, 11.9,1,1, 2.602, 10272.037, 607.354, 52897.763 24/04/16,03:35:55,19,10,1, 11.9,1,1, 2.602, 10272.059, 607.373, 52897.769 24/04/16,03:35:56,00,10,1, 11.9,1,1, 2.604, 10272.056, 607.373, 52897.769 24/04/16,03:35:56,01,10,1, 11.9,1,1, 2.604, 10272.051, 607.349, 52897.714 24/04/16,03:35:56,02,10,1, 11.9,1,1, 2.604, 10272.060, 607.365, 52897.740 24/04/16,03:35:56,03,10,1, 11.9,1,1, 2.604, 10272.075, 607.373, 52897.727 24/04/16,03:35:56,04,10,1, 11.9,1,1, 2.604, 10272.079, 607.368, 52897.729 24/04/16,03:35:56,05,10,1, 11.9,1,1, 2.604, 10272.088, 607.380, 52897.730 24/04/16,03:35:56,06,10,1, 11.9,1,1, 2.604, 10272.069, 607.370, 52897.700 24/04/16,03:35:56,07,10,1, 11.9,1,1, 2.604, 10272.061, 607.355, 52897.682 24/04/16,03:35:56,08,10,1, 11.9,1,1, 2.604, 10272.088, 607.388, 52897.642 24/04/16,03:35:56,09,10,1, 11.9,1,1, 2.604, 10272.089, 607.351, 52897.680 24/04/16,03:35:56,10,10,1, 11.9,1,1, 2.604, 10272.104, 607.352, 52897.705 24/04/16,03:35:56,11,10,1, 11.9,1,1, 2.604, 10272.092, 607.373, 52897.654 24/04/16,03:35:56,12,10,1, 11.9,1,1, 2.604, 10272.094, 607.383, 52897.689 24/04/16,03:35:56,13,10,1, 11.9,1,1, 2.604, 10272.104, 607.367, 52897.665 24/04/16,03:35:56,14,10,1, 11.9,1,1, 2.604, 10272.110, 607.352, 52897.641 24/04/16,03:35:56,15,10,1, 11.9,1,1, 2.604, 10272.112, 607.359, 52897.683 24/04/16,03:35:56,16,10,1, 11.9,1,1, 2.604, 10272.102, 607.341, 52897.680 24/04/16,03:35:56,17,10,1, 11.9,1,1, 2.604, 10272.125, 607.359, 52897.615 24/04/16,03:35:56,18,10,1, 11.9,1,1, 2.604, 10272.122, 607.370, 52897.609 24/04/16,03:35:56,19,10,1, 11.9,1,1, 2.604, 10272.133, 607.353, 52897.652 24/04/16,03:35:57,00,10,1, 11.9,1,1, 2.604, 10272.131, 607.353, 52897.652 24/04/16,03:35:57,01,10,1, 11.9,1,1, 2.604, 10272.172, 607.325, 52897.649 24/04/16,03:35:57,02,10,1, 11.9,1,1, 2.604, 10272.165, 607.340, 52897.783 24/04/16,03:35:57,03,10,1, 11.9,1,1, 2.604, 10272.183, 607.352, 52897.844 24/04/16,03:35:57,04,10,1, 11.9,1,1, 2.604, 10272.205, 607.338, 52897.803 24/04/16,03:35:57,05,10,1, 11.9,1,1, 2.604, 10272.193, 607.358, 52897.813 24/04/16,03:35:57,06,10,1, 11.9,1,1, 2.604, 10272.207, 607.345, 52897.794 24/04/16,03:35:57,07,10,1, 11.9,1,1, 2.604, 10272.210, 607.374, 52897.792 24/04/16,03:35:57,08,10,1, 11.9,1,1, 2.604, 10272.183, 607.345, 52897.796 24/04/16,03:35:57,09,10,1, 11.9,1,1, 2.604, 10272.237, 607.330, 52897.779 24/04/16,03:35:57,10,10,1, 11.9,1,1, 2.604, 10272.233, 607.306, 52897.785 24/04/16,03:35:57,11,10,1, 11.9,1,1, 2.604, 10272.221, 607.315, 52897.789 24/04/16,03:35:57,12,10,1, 11.9,1,1, 2.604, 10272.233, 607.322, 52897.744 24/04/16,03:35:57,13,10,1, 11.9,1,1, 2.604, 10272.240, 607.332, 52897.772 24/04/16,03:35:57,14,10,1, 11.9,1,1, 2.604, 10272.261, 607.323, 52897.736 24/04/16,03:35:57,15,10,1, 11.9,1,1, 2.604, 10272.256, 607.317, 52897.752 24/04/16,03:35:57,16,10,1, 11.9,1,1, 2.604, 10272.272, 607.329, 52897.773 24/04/16,03:35:57,17,10,1, 11.9,1,1, 2.604, 10272.282, 607.328, 52897.730 24/04/16,03:35:57,18,10,1, 11.9,1,1, 2.604, 10272.278, 607.304, 52897.758 24/04/16,03:35:57,19,10,1, 11.9,1,1, 2.604, 10272.318, 607.312, 52897.762 24/04/16,03:35:58,00,10,1, 12.0,1,1, 2.604, 10272.315, 607.312, 52897.762 24/04/16,03:35:58,01,10,1, 12.0,1,1, 2.604, 10272.302, 607.302, 52897.703 24/04/16,03:35:58,02,10,1, 12.0,1,1, 2.604, 10272.334, 607.297, 52897.702 24/04/16,03:35:58,03,10,1, 12.0,1,1, 2.604, 10272.349, 607.295, 52897.681 24/04/16,03:35:58,04,10,1, 12.0,1,1, 2.604, 10272.336, 607.276, 52897.691 24/04/16,03:35:58,05,10,1, 12.0,1,1, 2.604, 10272.384, 607.288, 52897.675 24/04/16,03:35:58,06,10,1, 12.0,1,1, 2.604, 10272.399, 607.283, 52897.679 24/04/16,03:35:58,07,10,1, 12.0,1,1, 2.604, 10272.379, 607.279, 52897.682 24/04/16,03:35:58,08,10,1, 12.0,1,1, 2.604, 10272.387, 607.289, 52897.665 24/04/16,03:35:58,09,10,1, 12.0,1,1, 2.604, 10272.402, 607.274, 52897.670 24/04/16,03:35:58,10,10,1, 12.0,1,1, 2.604, 10272.421, 607.256, 52897.665 24/04/16,03:35:58,11,10,1, 12.0,1,1, 2.604, 10272.442, 607.267, 52897.643 24/04/16,03:35:58,12,10,1, 12.0,1,1, 2.604, 10272.454, 607.239, 52897.656 24/04/16,03:35:58,13,10,1, 12.0,1,1, 2.604, 10272.452, 607.247, 52897.663 24/04/16,03:35:58,14,10,1, 12.0,1,1, 2.604, 10272.460, 607.230, 52897.645 24/04/16,03:35:58,15,10,1, 12.0,1,1, 2.604, 10272.484, 607.213, 52897.615 24/04/16,03:35:58,16,10,1, 12.0,1,1, 2.604, 10272.486, 607.241, 52897.614 24/04/16,03:35:58,17,10,1, 12.0,1,1, 2.604, 10272.522, 607.235, 52897.612 24/04/16,03:35:58,18,10,1, 12.0,1,1, 2.604, 10272.542, 607.218, 52897.610 24/04/16,03:35:58,19,10,1, 12.0,1,1, 2.604, 10272.544, 607.211, 52897.608 24/04/16,03:35:59,00,11,1, 11.9,1,1, 2.600, 10272.540, 607.211, 52897.608 24/04/16,03:35:59,01,11,1, 11.9,1,1, 2.600, 10272.576, 607.191, 52897.611 24/04/16,03:35:59,02,11,1, 11.9,1,1, 2.600, 10272.596, 607.176, 52897.550 24/04/16,03:35:59,03,11,1, 11.9,1,1, 2.600, 10272.606, 607.170, 52897.599 24/04/16,03:35:59,04,11,1, 11.9,1,1, 2.600, 10272.623, 607.146, 52897.553 24/04/16,03:35:59,05,11,1, 11.9,1,1, 2.600, 10272.641, 607.165, 52897.569 24/04/16,03:35:59,06,11,1, 11.9,1,1, 2.600, 10272.642, 607.146, 52897.566 24/04/16,03:35:59,07,11,1, 11.9,1,1, 2.600, 10272.677, 607.142, 52897.562 24/04/16,03:35:59,08,11,1, 11.9,1,1, 2.600, 10272.687, 607.150, 52897.578 24/04/16,03:35:59,09,11,1, 11.9,1,1, 2.600, 10272.707, 607.139, 52897.540 24/04/16,03:35:59,10,11,1, 11.9,1,1, 2.600, 10272.714, 607.114, 52897.575 24/04/16,03:35:59,11,11,1, 11.9,1,1, 2.600, 10272.715, 607.113, 52897.525 24/04/16,03:35:59,12,11,1, 11.9,1,1, 2.600, 10272.737, 607.106, 52897.523 24/04/16,03:35:59,13,11,1, 11.9,1,1, 2.600, 10272.758, 607.121, 52897.493 24/04/16,03:35:59,14,11,1, 11.9,1,1, 2.600, 10272.740, 607.111, 52897.472 24/04/16,03:35:59,15,11,1, 11.9,1,1, 2.600, 10272.770, 607.091, 52897.445 24/04/16,03:35:59,16,11,1, 11.9,1,1, 2.600, 10272.769, 607.062, 52897.493 24/04/16,03:35:59,17,11,1, 11.9,1,1, 2.600, 10272.800, 607.073, 52897.489 24/04/16,03:35:59,18,11,1, 11.9,1,1, 2.600, 10272.817, 607.050, 52897.472 24/04/16,03:35:59,19,11,1, 11.9,1,1, 2.600, 10272.796, 607.035, 52897.444 24/04/16,03:36:00,00,10,1, 11.9,1,1, 2.604, 10272.790, 607.035, 52897.444 24/04/16,03:36:00,01,10,1, 11.9,1,1, 2.604, 10272.846, 607.038, 52897.424 24/04/16,03:36:00,02,10,1, 11.9,1,1, 2.604, 10272.842, 607.009, 52897.278 24/04/16,03:36:00,03,10,1, 11.9,1,1, 2.604, 10272.840, 606.974, 52897.236 24/04/16,03:36:00,04,10,1, 11.9,1,1, 2.604, 10272.849, 606.968, 52897.195 24/04/16,03:36:00,05,10,1, 11.9,1,1, 2.604, 10272.889, 606.987, 52897.175 24/04/16,03:36:00,06,10,1, 11.9,1,1, 2.604, 10272.880, 606.957, 52897.158 24/04/16,03:36:00,07,10,1, 11.9,1,1, 2.604, 10272.898, 606.958, 52897.189 24/04/16,03:36:00,08,10,1, 11.9,1,1, 2.604, 10272.913, 606.957, 52897.228 24/04/16,03:36:00,09,10,1, 11.9,1,1, 2.604, 10272.900, 606.946, 52897.201 24/04/16,03:36:00,10,10,1, 11.9,1,1, 2.604, 10272.922, 606.969, 52897.222 24/04/16,03:36:00,11,10,1, 11.9,1,1, 2.604, 10272.943, 606.927, 52897.188 24/04/16,03:36:00,12,10,1, 11.9,1,1, 2.604, 10272.926, 606.925, 52897.188 24/04/16,03:36:00,13,10,1, 11.9,1,1, 2.604, 10272.936, 606.929, 52897.176 24/04/16,03:36:00,14,10,1, 11.9,1,1, 2.604, 10272.950, 606.934, 52897.155 24/04/16,03:36:00,15,10,1, 11.9,1,1, 2.604, 10272.936, 606.919, 52897.157 24/04/16,03:36:00,16,10,1, 11.9,1,1, 2.604, 10272.951, 606.910, 52897.097 24/04/16,03:36:00,17,10,1, 11.9,1,1, 2.604, 10272.934, 606.924, 52897.139 24/04/16,03:36:00,18,10,1, 11.9,1,1, 2.604, 10272.989, 606.942, 52897.136 24/04/16,03:36:00,19,10,1, 11.9,1,1, 2.604, 10272.978, 606.916, 52897.125 24/04/16,03:36:01,00,10,1, 11.9,1,1, 2.603, 10272.974, 606.916, 52897.125 24/04/16,03:36:01,01,10,1, 11.9,1,1, 2.603, 10272.976, 606.915, 52897.103 24/04/16,03:36:01,02,10,1, 11.9,1,1, 2.603, 10272.944, 606.962, 52897.334 24/04/16,03:36:01,03,10,1, 11.9,1,1, 2.603, 10272.960, 606.922, 52897.104 24/04/16,03:36:01,04,10,1, 11.9,1,1, 2.603, 10272.992, 606.923, 52897.108 24/04/16,03:36:01,05,10,1, 11.9,1,1, 2.603, 10272.966, 606.949, 52897.057 24/04/16,03:36:01,06,10,1, 11.9,1,1, 2.603, 10272.989, 606.933, 52897.062 24/04/16,03:36:01,07,10,1, 11.9,1,1, 2.603, 10272.973, 606.964, 52897.101 24/04/16,03:36:01,08,10,1, 11.9,1,1, 2.603, 10272.961, 606.958, 52897.184 24/04/16,03:36:01,09,10,1, 11.9,1,1, 2.603, 10273.006, 606.949, 52897.022 24/04/16,03:36:01,10,10,1, 11.9,1,1, 2.603, 10272.988, 606.951, 52897.082 24/04/16,03:36:01,11,10,1, 11.9,1,1, 2.603, 10272.967, 606.923, 52897.077 24/04/16,03:36:01,12,10,1, 11.9,1,1, 2.603, 10272.971, 606.994, 52897.108 24/04/16,03:36:01,13,10,1, 11.9,1,1, 2.603, 10272.969, 606.979, 52897.111 24/04/16,03:36:01,14,10,1, 11.9,1,1, 2.603, 10272.983, 606.988, 52897.111 24/04/16,03:36:01,15,10,1, 11.9,1,1, 2.603, 10272.963, 607.017, 52897.144 24/04/16,03:36:01,16,10,1, 11.9,1,1, 2.603, 10272.948, 606.984, 52897.131 24/04/16,03:36:01,17,10,1, 11.9,1,1, 2.603, 10272.946, 607.028, 52897.124 24/04/16,03:36:01,18,10,1, 11.9,1,1, 2.603, 10272.928, 607.009, 52897.131 24/04/16,03:36:01,19,10,1, 11.9,1,1, 2.603, 10272.946, 607.036, 52897.094 24/04/16,03:36:02,00,10,1, 11.9,1,1, 2.604, 10272.940, 607.036, 52897.094 24/04/16,03:36:02,01,10,1, 11.9,1,1, 2.604, 10272.945, 607.025, 52897.137 24/04/16,03:36:02,02,10,1, 11.9,1,1, 2.604, 10272.950, 607.057, 52897.136 24/04/16,03:36:02,03,10,1, 11.9,1,1, 2.604, 10272.903, 607.053, 52897.122 24/04/16,03:36:02,04,10,1, 11.9,1,1, 2.604, 10272.907, 607.057, 52897.139 24/04/16,03:36:02,05,10,1, 11.9,1,1, 2.604, 10272.891, 607.103, 52897.153 24/04/16,03:36:02,06,10,1, 11.9,1,1, 2.604, 10272.882, 607.080, 52897.132 24/04/16,03:36:02,07,10,1, 11.9,1,1, 2.604, 10272.865, 607.109, 52897.124 24/04/16,03:36:02,08,10,1, 11.9,1,1, 2.604, 10272.888, 607.116, 52897.131 24/04/16,03:36:02,09,10,1, 11.9,1,1, 2.604, 10272.853, 607.141, 52897.106 24/04/16,03:36:02,10,10,1, 11.9,1,1, 2.604, 10272.844, 607.152, 52897.102 24/04/16,03:36:02,11,10,1, 11.9,1,1, 2.604, 10272.834, 607.165, 52897.138 24/04/16,03:36:02,12,10,1, 11.9,1,1, 2.604, 10272.818, 607.171, 52897.122 24/04/16,03:36:02,13,10,1, 11.9,1,1, 2.604, 10272.828, 607.197, 52897.142 24/04/16,03:36:02,14,10,1, 11.9,1,1, 2.604, 10272.777, 607.212, 52897.175 24/04/16,03:36:02,15,10,1, 11.9,1,1, 2.604, 10272.776, 607.203, 52897.136 24/04/16,03:36:02,16,10,1, 11.9,1,1, 2.604, 10272.737, 607.220, 52897.166 24/04/16,03:36:02,17,10,1, 11.9,1,1, 2.604, 10272.734, 607.232, 52897.159 24/04/16,03:36:02,18,10,1, 11.9,1,1, 2.604, 10272.719, 607.278, 52897.160 24/04/16,03:36:02,19,10,1, 11.9,1,1, 2.604, 10272.692, 607.293, 52897.146 24/04/16,03:36:03,00,10,1, 11.9,1,1, 2.603, 10272.690, 607.293, 52897.146 24/04/16,03:36:03,01,10,1, 11.9,1,1, 2.603, 10272.673, 607.333, 52897.119 24/04/16,03:36:03,02,10,1, 11.9,1,1, 2.603, 10272.662, 607.331, 52897.129 24/04/16,03:36:03,03,10,1, 11.9,1,1, 2.603, 10272.643, 607.361, 52897.148 24/04/16,03:36:03,04,10,1, 11.9,1,1, 2.603, 10272.623, 607.370, 52897.149 24/04/16,03:36:03,05,10,1, 11.9,1,1, 2.603, 10272.604, 607.394, 52897.192 24/04/16,03:36:03,06,10,1, 11.9,1,1, 2.603, 10272.580, 607.408, 52897.179 24/04/16,03:36:03,07,10,1, 11.9,1,1, 2.603, 10272.565, 607.416, 52897.177 24/04/16,03:36:03,08,10,1, 11.9,1,1, 2.603, 10272.554, 607.443, 52897.200 24/04/16,03:36:03,09,10,1, 11.9,1,1, 2.603, 10272.543, 607.455, 52897.206 24/04/16,03:36:03,10,10,1, 11.9,1,1, 2.603, 10272.530, 607.468, 52897.214 24/04/16,03:36:03,11,10,1, 11.9,1,1, 2.603, 10272.490, 607.495, 52897.230 24/04/16,03:36:03,12,10,1, 11.9,1,1, 2.603, 10272.486, 607.503, 52897.208 24/04/16,03:36:03,13,10,1, 11.9,1,1, 2.603, 10272.453, 607.539, 52897.184 24/04/16,03:36:03,14,10,1, 11.9,1,1, 2.603, 10272.417, 607.525, 52897.171 24/04/16,03:36:03,15,10,1, 11.9,1,1, 2.603, 10272.443, 607.538, 52897.197 24/04/16,03:36:03,16,10,1, 11.9,1,1, 2.603, 10272.409, 607.576, 52897.220 24/04/16,03:36:03,17,10,1, 11.9,1,1, 2.603, 10272.390, 607.546, 52897.200 24/04/16,03:36:03,18,10,1, 11.9,1,1, 2.603, 10272.400, 607.569, 52897.116 24/04/16,03:36:03,19,10,1, 11.9,1,1, 2.603, 10272.371, 607.622, 52897.221 24/04/16,03:36:04,00,10,1, 11.8,1,1, 2.601, 10272.365, 607.622, 52897.221 24/04/16,03:36:04,01,10,1, 11.8,1,1, 2.601, 10272.322, 607.628, 52897.244 24/04/16,03:36:04,02,10,1, 11.8,1,1, 2.601, 10272.325, 607.672, 52897.274 24/04/16,03:36:04,03,10,1, 11.8,1,1, 2.601, 10272.309, 607.673, 52897.246 24/04/16,03:36:04,04,10,1, 11.8,1,1, 2.601, 10272.282, 607.680, 52897.274 24/04/16,03:36:04,05,10,1, 11.8,1,1, 2.601, 10272.266, 607.709, 52897.257 24/04/16,03:36:04,06,10,1, 11.8,1,1, 2.601, 10272.260, 607.731, 52897.249 24/04/16,03:36:04,07,10,1, 11.8,1,1, 2.601, 10272.226, 607.769, 52897.285 24/04/16,03:36:04,08,10,1, 11.8,1,1, 2.601, 10272.225, 607.760, 52897.265 24/04/16,03:36:04,09,10,1, 11.8,1,1, 2.601, 10272.229, 607.786, 52897.293 24/04/16,03:36:04,10,10,1, 11.8,1,1, 2.601, 10272.187, 607.793, 52897.295 24/04/16,03:36:04,11,10,1, 11.8,1,1, 2.601, 10272.153, 607.836, 52897.266 24/04/16,03:36:04,12,10,1, 11.8,1,1, 2.601, 10272.189, 607.834, 52897.280 24/04/16,03:36:04,13,10,1, 11.8,1,1, 2.601, 10272.152, 607.868, 52897.280 24/04/16,03:36:04,14,10,1, 11.8,1,1, 2.601, 10272.141, 607.873, 52897.293 24/04/16,03:36:04,15,10,1, 11.8,1,1, 2.601, 10272.120, 607.887, 52897.267 24/04/16,03:36:04,16,10,1, 11.8,1,1, 2.601, 10272.102, 607.933, 52897.275 24/04/16,03:36:04,17,10,1, 11.8,1,1, 2.601, 10272.082, 607.932, 52897.304 24/04/16,03:36:04,18,10,1, 11.8,1,1, 2.601, 10272.086, 607.970, 52897.287 24/04/16,03:36:04,19,10,1, 11.8,1,1, 2.601, 10272.072, 607.966, 52897.303 24/04/16,03:36:05,00,10,1, 11.9,1,1, 2.602, 10272.064, 607.966, 52897.303 24/04/16,03:36:05,01,10,1, 11.9,1,1, 2.602, 10272.052, 607.973, 52897.288 24/04/16,03:36:05,02,10,1, 11.9,1,1, 2.602, 10272.049, 608.006, 52897.304 24/04/16,03:36:05,03,10,1, 11.9,1,1, 2.602, 10272.039, 608.062, 52897.355 24/04/16,03:36:05,04,10,1, 11.9,1,1, 2.602, 10272.040, 608.056, 52897.334 24/04/16,03:36:05,05,10,1, 11.9,1,1, 2.602, 10272.056, 608.084, 52897.320 24/04/16,03:36:05,06,10,1, 11.9,1,1, 2.602, 10272.022, 608.100, 52897.308 24/04/16,03:36:05,07,10,1, 11.9,1,1, 2.602, 10272.024, 608.106, 52897.336 24/04/16,03:36:05,08,10,1, 11.9,1,1, 2.602, 10271.999, 608.117, 52897.331 24/04/16,03:36:05,09,10,1, 11.9,1,1, 2.602, 10272.017, 608.149, 52897.359 24/04/16,03:36:05,10,10,1, 11.9,1,1, 2.602, 10272.011, 608.178, 52897.345 24/04/16,03:36:05,11,10,1, 11.9,1,1, 2.602, 10271.975, 608.179, 52897.333 24/04/16,03:36:05,12,10,1, 11.9,1,1, 2.602, 10271.999, 608.204, 52897.332 24/04/16,03:36:05,13,10,1, 11.9,1,1, 2.602, 10272.022, 608.230, 52897.366 24/04/16,03:36:05,14,10,1, 11.9,1,1, 2.602, 10272.011, 608.259, 52897.372 24/04/16,03:36:05,15,10,1, 11.9,1,1, 2.602, 10272.010, 608.264, 52897.349 24/04/16,03:36:05,16,10,1, 11.9,1,1, 2.602, 10272.000, 608.299, 52897.420 24/04/16,03:36:05,17,10,1, 11.9,1,1, 2.602, 10272.004, 608.316, 52897.426 24/04/16,03:36:05,18,10,1, 11.9,1,1, 2.602, 10272.000, 608.341, 52897.415 24/04/16,03:36:05,19,10,1, 11.9,1,1, 2.602, 10271.992, 608.346, 52897.404 24/04/16,03:36:06,00,10,1, 11.9,1,1, 2.605, 10271.989, 608.346, 52897.404 24/04/16,03:36:06,01,10,1, 11.9,1,1, 2.605, 10272.041, 608.408, 52897.425 24/04/16,03:36:06,02,10,1, 11.9,1,1, 2.605, 10272.057, 608.425, 52897.392 24/04/16,03:36:06,03,10,1, 11.9,1,1, 2.605, 10272.036, 608.410, 52897.403 24/04/16,03:36:06,04,10,1, 11.9,1,1, 2.605, 10272.048, 608.446, 52897.403 24/04/16,03:36:06,05,10,1, 11.9,1,1, 2.605, 10272.053, 608.470, 52897.421 24/04/16,03:36:06,06,10,1, 11.9,1,1, 2.605, 10272.088, 608.514, 52897.458 24/04/16,03:36:06,07,10,1, 11.9,1,1, 2.605, 10272.070, 608.500, 52897.444 24/04/16,03:36:06,08,10,1, 11.9,1,1, 2.605, 10272.086, 608.533, 52897.464 24/04/16,03:36:06,09,10,1, 11.9,1,1, 2.605, 10272.074, 608.565, 52897.495 24/04/16,03:36:06,10,10,1, 11.9,1,1, 2.605, 10272.089, 608.619, 52897.465 24/04/16,03:36:06,11,10,1, 11.9,1,1, 2.605, 10272.109, 608.615, 52897.491 24/04/16,03:36:06,12,10,1, 11.9,1,1, 2.605, 10272.129, 608.634, 52897.508 24/04/16,03:36:06,13,10,1, 11.9,1,1, 2.605, 10272.125, 608.663, 52897.478 24/04/16,03:36:06,14,10,1, 11.9,1,1, 2.605, 10272.134, 608.666, 52897.472 24/04/16,03:36:06,15,10,1, 11.9,1,1, 2.605, 10272.140, 608.718, 52897.482 24/04/16,03:36:06,16,10,1, 11.9,1,1, 2.605, 10272.168, 608.722, 52897.466 24/04/16,03:36:06,17,10,1, 11.9,1,1, 2.605, 10272.190, 608.748, 52897.513 24/04/16,03:36:06,18,10,1, 11.9,1,1, 2.605, 10272.211, 608.784, 52897.541 24/04/16,03:36:06,19,10,1, 11.9,1,1, 2.605, 10272.205, 608.808, 52897.542 24/04/16,03:36:07,00,11,1, 11.9,1,1, 2.603, 10272.198, 608.808, 52897.542 24/04/16,03:36:07,01,11,1, 11.9,1,1, 2.603, 10272.241, 608.834, 52897.526 24/04/16,03:36:07,02,11,1, 11.9,1,1, 2.603, 10272.256, 608.872, 52897.543 24/04/16,03:36:07,03,11,1, 11.9,1,1, 2.603, 10272.298, 608.874, 52897.538 24/04/16,03:36:07,04,11,1, 11.9,1,1, 2.603, 10272.297, 608.907, 52897.535 24/04/16,03:36:07,05,11,1, 11.9,1,1, 2.603, 10272.316, 608.948, 52897.545 24/04/16,03:36:07,06,11,1, 11.9,1,1, 2.603, 10272.346, 608.986, 52897.543 24/04/16,03:36:07,07,11,1, 11.9,1,1, 2.603, 10272.377, 608.983, 52897.541 24/04/16,03:36:07,08,11,1, 11.9,1,1, 2.603, 10272.391, 609.012, 52897.576 24/04/16,03:36:07,09,11,1, 11.9,1,1, 2.603, 10272.394, 609.036, 52897.590 24/04/16,03:36:07,10,11,1, 11.9,1,1, 2.603, 10272.439, 609.045, 52897.614 24/04/16,03:36:07,11,11,1, 11.9,1,1, 2.603, 10272.445, 609.063, 52897.569 24/04/16,03:36:07,12,11,1, 11.9,1,1, 2.603, 10272.463, 609.088, 52897.590 24/04/16,03:36:07,13,11,1, 11.9,1,1, 2.603, 10272.488, 609.120, 52897.587 24/04/16,03:36:07,14,11,1, 11.9,1,1, 2.603, 10272.528, 609.151, 52897.612 24/04/16,03:36:07,15,11,1, 11.9,1,1, 2.603, 10272.525, 609.151, 52897.553 24/04/16,03:36:07,16,11,1, 11.9,1,1, 2.603, 10272.549, 609.164, 52897.595 24/04/16,03:36:07,17,11,1, 11.9,1,1, 2.603, 10272.596, 609.202, 52897.614 24/04/16,03:36:07,18,11,1, 11.9,1,1, 2.603, 10272.622, 609.239, 52897.607 24/04/16,03:36:07,19,11,1, 11.9,1,1, 2.603, 10272.623, 609.247, 52897.621 24/04/16,03:36:08,00,11,1, 11.9,1,1, 2.605, 10272.623, 609.247, 52897.621 24/04/16,03:36:08,01,11,1, 11.9,1,1, 2.605, 10272.681, 609.289, 52897.622 24/04/16,03:36:08,02,11,1, 11.9,1,1, 2.605, 10272.712, 609.334, 52897.642 24/04/16,03:36:08,03,11,1, 11.9,1,1, 2.605, 10272.734, 609.336, 52897.666 24/04/16,03:36:08,04,11,1, 11.9,1,1, 2.605, 10272.755, 609.344, 52897.673 24/04/16,03:36:08,05,11,1, 11.9,1,1, 2.605, 10272.752, 609.403, 52897.665 24/04/16,03:36:08,06,11,1, 11.9,1,1, 2.605, 10272.782, 609.418, 52897.710 24/04/16,03:36:08,07,11,1, 11.9,1,1, 2.605, 10272.790, 609.435, 52897.656 24/04/16,03:36:08,08,11,1, 11.9,1,1, 2.605, 10272.820, 609.435, 52897.652 24/04/16,03:36:08,09,11,1, 11.9,1,1, 2.605, 10272.838, 609.493, 52897.714 24/04/16,03:36:08,10,11,1, 11.9,1,1, 2.605, 10272.856, 609.528, 52897.653 24/04/16,03:36:08,11,11,1, 11.9,1,1, 2.605, 10272.864, 609.537, 52897.652 24/04/16,03:36:08,12,11,1, 11.9,1,1, 2.605, 10272.894, 609.557, 52897.667 24/04/16,03:36:08,13,11,1, 11.9,1,1, 2.605, 10272.909, 609.580, 52897.686 24/04/16,03:36:08,14,11,1, 11.9,1,1, 2.605, 10272.938, 609.618, 52897.692 24/04/16,03:36:08,15,11,1, 11.9,1,1, 2.605, 10272.926, 609.637, 52897.664 24/04/16,03:36:08,16,11,1, 11.9,1,1, 2.605, 10272.965, 609.668, 52897.752 24/04/16,03:36:08,17,11,1, 11.9,1,1, 2.605, 10272.959, 609.668, 52897.722 24/04/16,03:36:08,18,11,1, 11.9,1,1, 2.605, 10272.957, 609.681, 52897.713 24/04/16,03:36:08,19,11,1, 11.9,1,1, 2.605, 10272.993, 609.726, 52897.746 24/04/16,03:36:09,00,11,1, 11.9,1,1, 2.606, 10272.990, 609.726, 52897.746 24/04/16,03:36:09,01,11,1, 11.9,1,1, 2.606, 10273.030, 609.766, 52897.731 24/04/16,03:36:09,02,11,1, 11.9,1,1, 2.606, 10273.029, 609.758, 52897.741 24/04/16,03:36:09,03,11,1, 11.9,1,1, 2.606, 10273.034, 609.793, 52897.716 24/04/16,03:36:09,04,11,1, 11.9,1,1, 2.606, 10273.048, 609.818, 52897.738 24/04/16,03:36:09,05,11,1, 11.9,1,1, 2.606, 10273.068, 609.837, 52897.732 24/04/16,03:36:09,06,11,1, 11.9,1,1, 2.606, 10273.065, 609.859, 52897.731 24/04/16,03:36:09,07,11,1, 11.9,1,1, 2.606, 10273.087, 609.892, 52897.741 24/04/16,03:36:09,08,11,1, 11.9,1,1, 2.606, 10273.105, 609.912, 52897.708 24/04/16,03:36:09,09,11,1, 11.9,1,1, 2.606, 10273.101, 609.949, 52897.724 24/04/16,03:36:09,10,11,1, 11.9,1,1, 2.606, 10273.073, 609.936, 52897.728 24/04/16,03:36:09,11,11,1, 11.9,1,1, 2.606, 10273.092, 609.945, 52897.727 24/04/16,03:36:09,12,11,1, 11.9,1,1, 2.606, 10273.107, 609.983, 52897.738 24/04/16,03:36:09,13,11,1, 11.9,1,1, 2.606, 10273.110, 609.996, 52897.732 24/04/16,03:36:09,14,11,1, 11.9,1,1, 2.606, 10273.095, 610.002, 52897.716 24/04/16,03:36:09,15,11,1, 11.9,1,1, 2.606, 10273.108, 610.040, 52897.728 24/04/16,03:36:09,16,11,1, 11.9,1,1, 2.606, 10273.110, 610.052, 52897.697 24/04/16,03:36:09,17,11,1, 11.9,1,1, 2.606, 10273.086, 610.067, 52897.732 24/04/16,03:36:09,18,11,1, 11.9,1,1, 2.606, 10273.094, 610.083, 52897.705 24/04/16,03:36:09,19,11,1, 11.9,1,1, 2.606, 10273.118, 610.101, 52897.702 24/04/16,03:36:10,00,11,1, 11.8,1,1, 2.598, 10273.116, 610.101, 52897.702 24/04/16,03:36:10,01,11,1, 11.8,1,1, 2.598, 10273.106, 610.127, 52897.691 24/04/16,03:36:10,02,11,1, 11.8,1,1, 2.598, 10273.090, 610.131, 52897.685 24/04/16,03:36:10,03,11,1, 11.8,1,1, 2.598, 10273.075, 610.147, 52897.667 24/04/16,03:36:10,04,11,1, 11.8,1,1, 2.598, 10273.093, 610.152, 52897.702 24/04/16,03:36:10,05,11,1, 11.8,1,1, 2.598, 10273.052, 610.210, 52897.669 24/04/16,03:36:10,06,11,1, 11.8,1,1, 2.598, 10273.063, 610.196, 52897.687 24/04/16,03:36:10,07,11,1, 11.8,1,1, 2.598, 10273.043, 610.196, 52897.671 24/04/16,03:36:10,08,11,1, 11.8,1,1, 2.598, 10273.015, 610.203, 52897.694 24/04/16,03:36:10,09,11,1, 11.8,1,1, 2.598, 10273.038, 610.218, 52897.715 24/04/16,03:36:10,10,11,1, 11.8,1,1, 2.598, 10273.017, 610.225, 52897.686 24/04/16,03:36:10,11,11,1, 11.8,1,1, 2.598, 10272.965, 610.248, 52897.676 24/04/16,03:36:10,12,11,1, 11.8,1,1, 2.598, 10272.966, 610.251, 52897.662 24/04/16,03:36:10,13,11,1, 11.8,1,1, 2.598, 10272.964, 610.244, 52897.666 24/04/16,03:36:10,14,11,1, 11.8,1,1, 2.598, 10272.950, 610.273, 52897.639 24/04/16,03:36:10,15,11,1, 11.8,1,1, 2.598, 10272.932, 610.272, 52897.643 24/04/16,03:36:10,16,11,1, 11.8,1,1, 2.598, 10272.929, 610.302, 52897.624 24/04/16,03:36:10,17,11,1, 11.8,1,1, 2.598, 10272.897, 610.284, 52897.618 24/04/16,03:36:10,18,11,1, 11.8,1,1, 2.598, 10272.895, 610.281, 52897.614 24/04/16,03:36:10,19,11,1, 11.8,1,1, 2.598, 10272.852, 610.297, 52897.612 24/04/16,03:36:11,00,11,1, 11.9,1,1, 2.603, 10272.849, 610.297, 52897.612 24/04/16,03:36:11,01,11,1, 11.9,1,1, 2.603, 10272.829, 610.315, 52897.624 24/04/16,03:36:11,02,11,1, 11.9,1,1, 2.603, 10272.807, 610.317, 52897.620 24/04/16,03:36:11,03,11,1, 11.9,1,1, 2.603, 10272.802, 610.326, 52897.588 24/04/16,03:36:11,04,11,1, 11.9,1,1, 2.603, 10272.767, 610.338, 52897.584 24/04/16,03:36:11,05,11,1, 11.9,1,1, 2.603, 10272.735, 610.324, 52897.571 24/04/16,03:36:11,06,11,1, 11.9,1,1, 2.603, 10272.728, 610.321, 52897.564 24/04/16,03:36:11,07,11,1, 11.9,1,1, 2.603, 10272.701, 610.341, 52897.565 24/04/16,03:36:11,08,11,1, 11.9,1,1, 2.603, 10272.639, 610.348, 52897.550 24/04/16,03:36:11,09,11,1, 11.9,1,1, 2.603, 10272.643, 610.338, 52897.535 24/04/16,03:36:11,10,11,1, 11.9,1,1, 2.603, 10272.599, 610.359, 52897.567 24/04/16,03:36:11,11,11,1, 11.9,1,1, 2.603, 10272.579, 610.350, 52897.544 24/04/16,03:36:11,12,11,1, 11.9,1,1, 2.603, 10272.585, 610.351, 52897.561 24/04/16,03:36:11,13,11,1, 11.9,1,1, 2.603, 10272.542, 610.337, 52897.552 24/04/16,03:36:11,14,11,1, 11.9,1,1, 2.603, 10272.489, 610.350, 52897.544 24/04/16,03:36:11,15,11,1, 11.9,1,1, 2.603, 10272.473, 610.349, 52897.495 24/04/16,03:36:11,16,11,1, 11.9,1,1, 2.603, 10272.435, 610.342, 52897.477 24/04/16,03:36:11,17,11,1, 11.9,1,1, 2.603, 10272.393, 610.349, 52897.482 24/04/16,03:36:11,18,11,1, 11.9,1,1, 2.603, 10272.389, 610.332, 52897.500 24/04/16,03:36:11,19,11,1, 11.9,1,1, 2.603, 10272.358, 610.341, 52897.434 24/04/16,03:36:12,00,11,1, 11.9,1,1, 2.603, 10272.356, 610.341, 52897.434 24/04/16,03:36:12,01,11,1, 11.9,1,1, 2.603, 10272.293, 610.340, 52897.417 24/04/16,03:36:12,02,11,1, 11.9,1,1, 2.603, 10272.250, 610.349, 52897.421 24/04/16,03:36:12,03,11,1, 11.9,1,1, 2.603, 10272.211, 610.338, 52897.422 24/04/16,03:36:12,04,11,1, 11.9,1,1, 2.603, 10272.198, 610.327, 52897.454 24/04/16,03:36:12,05,11,1, 11.9,1,1, 2.603, 10272.162, 610.308, 52897.426 24/04/16,03:36:12,06,11,1, 11.9,1,1, 2.603, 10272.118, 610.327, 52897.426 24/04/16,03:36:12,07,11,1, 11.9,1,1, 2.603, 10272.062, 610.307, 52897.392 24/04/16,03:36:12,08,11,1, 11.9,1,1, 2.603, 10272.055, 610.296, 52897.345 24/04/16,03:36:12,09,11,1, 11.9,1,1, 2.603, 10272.017, 610.293, 52897.308 24/04/16,03:36:12,10,11,1, 11.9,1,1, 2.603, 10271.938, 610.297, 52897.259 24/04/16,03:36:12,11,11,1, 11.9,1,1, 2.603, 10271.944, 610.300, 52897.454 24/04/16,03:36:12,12,11,1, 11.9,1,1, 2.603, 10271.953, 610.252, 52897.365 24/04/16,03:36:12,13,11,1, 11.9,1,1, 2.603, 10271.919, 610.267, 52897.342 24/04/16,03:36:12,14,11,1, 11.9,1,1, 2.603, 10271.868, 610.257, 52897.352 24/04/16,03:36:12,15,11,1, 11.9,1,1, 2.603, 10271.848, 610.253, 52897.332 24/04/16,03:36:12,16,11,1, 11.9,1,1, 2.603, 10271.769, 610.242, 52897.349 24/04/16,03:36:12,17,11,1, 11.9,1,1, 2.603, 10271.763, 610.210, 52897.318 24/04/16,03:36:12,18,11,1, 11.9,1,1, 2.603, 10271.716, 610.217, 52897.275 24/04/16,03:36:12,19,11,1, 11.9,1,1, 2.603, 10271.696, 610.185, 52897.256 24/04/16,03:36:13,00,10,1, 11.9,1,1, 2.601, 10271.689, 610.185, 52897.256 24/04/16,03:36:13,01,10,1, 11.9,1,1, 2.601, 10271.639, 610.212, 52897.334 24/04/16,03:36:13,02,10,1, 11.9,1,1, 2.601, 10271.627, 610.174, 52897.254 24/04/16,03:36:13,03,10,1, 11.9,1,1, 2.601, 10271.602, 610.192, 52897.241 24/04/16,03:36:13,04,10,1, 11.9,1,1, 2.601, 10271.569, 610.170, 52897.253 24/04/16,03:36:13,05,10,1, 11.9,1,1, 2.601, 10271.542, 610.145, 52897.233 24/04/16,03:36:13,06,10,1, 11.9,1,1, 2.601, 10271.505, 610.137, 52897.230 24/04/16,03:36:13,07,10,1, 11.9,1,1, 2.601, 10271.489, 610.127, 52897.193 24/04/16,03:36:13,08,10,1, 11.9,1,1, 2.601, 10271.455, 610.154, 52897.158 24/04/16,03:36:13,09,10,1, 11.9,1,1, 2.601, 10271.422, 610.094, 52897.166 24/04/16,03:36:13,10,10,1, 11.9,1,1, 2.601, 10271.414, 610.096, 52897.202 24/04/16,03:36:13,11,10,1, 11.9,1,1, 2.601, 10271.356, 610.099, 52897.315 24/04/16,03:36:13,12,10,1, 11.9,1,1, 2.601, 10271.339, 610.071, 52897.139 24/04/16,03:36:13,13,10,1, 11.9,1,1, 2.601, 10271.344, 610.061, 52897.100 24/04/16,03:36:13,14,10,1, 11.9,1,1, 2.601, 10271.297, 610.061, 52897.148 24/04/16,03:36:13,15,10,1, 11.9,1,1, 2.601, 10271.290, 610.032, 52897.084 24/04/16,03:36:13,16,10,1, 11.9,1,1, 2.601, 10271.261, 610.031, 52897.089 24/04/16,03:36:13,17,10,1, 11.9,1,1, 2.601, 10271.264, 610.011, 52897.135 24/04/16,03:36:13,18,10,1, 11.9,1,1, 2.601, 10271.223, 609.997, 52897.101 24/04/16,03:36:13,19,10,1, 11.9,1,1, 2.601, 10271.219, 609.993, 52897.056 24/04/16,03:36:14,00,10,1, 11.9,1,1, 2.603, 10271.213, 609.993, 52897.056 24/04/16,03:36:14,01,10,1, 11.9,1,1, 2.603, 10271.169, 609.974, 52897.049 24/04/16,03:36:14,02,10,1, 11.9,1,1, 2.603, 10271.141, 609.910, 52897.078 24/04/16,03:36:14,03,10,1, 11.9,1,1, 2.603, 10271.137, 609.927, 52897.050 24/04/16,03:36:14,04,10,1, 11.9,1,1, 2.603, 10271.117, 609.912, 52897.020 24/04/16,03:36:14,05,10,1, 11.9,1,1, 2.603, 10271.103, 609.896, 52896.999 24/04/16,03:36:14,06,10,1, 11.9,1,1, 2.603, 10271.107, 609.867, 52896.975 24/04/16,03:36:14,07,10,1, 11.9,1,1, 2.603, 10271.085, 609.875, 52896.982 24/04/16,03:36:14,08,10,1, 11.9,1,1, 2.603, 10271.063, 609.832, 52896.974 24/04/16,03:36:14,09,10,1, 11.9,1,1, 2.603, 10271.059, 609.812, 52896.975 24/04/16,03:36:14,10,10,1, 11.9,1,1, 2.603, 10271.056, 609.825, 52896.949 24/04/16,03:36:14,11,10,1, 11.9,1,1, 2.603, 10271.047, 609.818, 52896.977 24/04/16,03:36:14,12,10,1, 11.9,1,1, 2.603, 10271.021, 609.757, 52896.936 24/04/16,03:36:14,13,10,1, 11.9,1,1, 2.603, 10271.014, 609.747, 52896.940 24/04/16,03:36:14,14,10,1, 11.9,1,1, 2.603, 10271.009, 609.760, 52896.928 24/04/16,03:36:14,15,10,1, 11.9,1,1, 2.603, 10271.028, 609.728, 52896.939 24/04/16,03:36:14,16,10,1, 11.9,1,1, 2.603, 10271.005, 609.699, 52896.897 24/04/16,03:36:14,17,10,1, 11.9,1,1, 2.603, 10271.021, 609.688, 52896.850 24/04/16,03:36:14,18,10,1, 11.9,1,1, 2.603, 10271.018, 609.681, 52896.745 24/04/16,03:36:14,19,10,1, 11.9,1,1, 2.603, 10271.016, 609.663, 52896.850 24/04/16,03:36:15,00,09,1, 11.9,1,1, 2.600, 10271.013, 609.663, 52896.850 24/04/16,03:36:15,01,09,1, 11.9,1,1, 2.600, 10270.989, 609.635, 52896.885 24/04/16,03:36:15,02,09,1, 11.9,1,1, 2.600, 10270.975, 609.632, 52896.897 24/04/16,03:36:15,03,09,1, 11.9,1,1, 2.600, 10271.015, 609.606, 52896.855 24/04/16,03:36:15,04,09,1, 11.9,1,1, 2.600, 10270.988, 609.587, 52896.844 24/04/16,03:36:15,05,09,1, 11.9,1,1, 2.600, 10270.989, 609.569, 52896.869 24/04/16,03:36:15,06,09,1, 11.9,1,1, 2.600, 10270.977, 609.559, 52896.828 24/04/16,03:36:15,07,09,1, 11.9,1,1, 2.600, 10270.994, 609.559, 52896.838 24/04/16,03:36:15,08,09,1, 11.9,1,1, 2.600, 10271.007, 609.526, 52896.708 24/04/16,03:36:15,09,09,1, 11.9,1,1, 2.600, 10271.020, 609.514, 52896.818 24/04/16,03:36:15,10,09,1, 11.9,1,1, 2.600, 10271.012, 609.505, 52896.807 24/04/16,03:36:15,11,09,1, 11.9,1,1, 2.600, 10271.009, 609.496, 52896.803 24/04/16,03:36:15,12,09,1, 11.9,1,1, 2.600, 10271.042, 609.484, 52896.857 24/04/16,03:36:15,13,09,1, 11.9,1,1, 2.600, 10271.031, 609.480, 52896.864 24/04/16,03:36:15,14,09,1, 11.9,1,1, 2.600, 10271.023, 609.480, 52896.863 24/04/16,03:36:15,15,09,1, 11.9,1,1, 2.600, 10271.039, 609.438, 52896.834 24/04/16,03:36:15,16,09,1, 11.9,1,1, 2.600, 10271.035, 609.445, 52896.842 24/04/16,03:36:15,17,09,1, 11.9,1,1, 2.600, 10271.053, 609.428, 52896.824 24/04/16,03:36:15,18,09,1, 11.9,1,1, 2.600, 10271.100, 609.407, 52896.850 24/04/16,03:36:15,19,09,1, 11.9,1,1, 2.600, 10271.075, 609.396, 52896.811 24/04/16,03:36:16,00,10,1, 11.9,1,1, 2.604, 10271.071, 609.396, 52896.811 24/04/16,03:36:16,01,10,1, 11.9,1,1, 2.604, 10271.094, 609.393, 52896.783 24/04/16,03:36:16,02,10,1, 11.9,1,1, 2.604, 10271.129, 609.407, 52896.790 24/04/16,03:36:16,03,10,1, 11.9,1,1, 2.604, 10271.119, 609.370, 52896.817 24/04/16,03:36:16,04,10,1, 11.9,1,1, 2.604, 10271.151, 609.390, 52896.846 24/04/16,03:36:16,05,10,1, 11.9,1,1, 2.604, 10271.145, 609.365, 52896.830 24/04/16,03:36:16,06,10,1, 11.9,1,1, 2.604, 10271.141, 609.366, 52896.800 24/04/16,03:36:16,07,10,1, 11.9,1,1, 2.604, 10271.181, 609.357, 52896.800 24/04/16,03:36:16,08,10,1, 11.9,1,1, 2.604, 10271.179, 609.342, 52896.815 24/04/16,03:36:16,09,10,1, 11.9,1,1, 2.604, 10271.208, 609.347, 52896.842 24/04/16,03:36:16,10,10,1, 11.9,1,1, 2.604, 10271.217, 609.346, 52896.794 24/04/16,03:36:16,11,10,1, 11.9,1,1, 2.604, 10271.235, 609.366, 52896.820 24/04/16,03:36:16,12,10,1, 11.9,1,1, 2.604, 10271.244, 609.343, 52896.821 24/04/16,03:36:16,13,10,1, 11.9,1,1, 2.604, 10271.254, 609.315, 52896.805 24/04/16,03:36:16,14,10,1, 11.9,1,1, 2.604, 10271.278, 609.324, 52896.783 24/04/16,03:36:16,15,10,1, 11.9,1,1, 2.604, 10271.307, 609.337, 52896.819 24/04/16,03:36:16,16,10,1, 11.9,1,1, 2.604, 10271.315, 609.342, 52896.840 24/04/16,03:36:16,17,10,1, 11.9,1,1, 2.604, 10271.326, 609.318, 52896.804 24/04/16,03:36:16,18,10,1, 11.9,1,1, 2.604, 10271.343, 609.351, 52896.826 24/04/16,03:36:16,19,10,1, 11.9,1,1, 2.604, 10271.336, 609.332, 52896.813 24/04/16,03:36:17,00,09,1, 11.8,1,1, 2.602, 10271.330, 609.332, 52896.813 24/04/16,03:36:17,01,09,1, 11.8,1,1, 2.602, 10271.376, 609.354, 52896.866 24/04/16,03:36:17,02,09,1, 11.8,1,1, 2.602, 10271.408, 609.347, 52896.849 24/04/16,03:36:17,03,09,1, 11.8,1,1, 2.602, 10271.430, 609.353, 52896.843 24/04/16,03:36:17,04,09,1, 11.8,1,1, 2.602, 10271.424, 609.366, 52896.845 24/04/16,03:36:17,05,09,1, 11.8,1,1, 2.602, 10271.450, 609.380, 52896.862 24/04/16,03:36:17,06,09,1, 11.8,1,1, 2.602, 10271.441, 609.408, 52896.882 24/04/16,03:36:17,07,09,1, 11.8,1,1, 2.602, 10271.467, 609.394, 52896.898 24/04/16,03:36:17,08,09,1, 11.8,1,1, 2.602, 10271.477, 609.380, 52896.864 24/04/16,03:36:17,09,09,1, 11.8,1,1, 2.602, 10271.482, 609.397, 52896.837 24/04/16,03:36:17,10,09,1, 11.8,1,1, 2.602, 10271.511, 609.401, 52896.862 24/04/16,03:36:17,11,09,1, 11.8,1,1, 2.602, 10271.513, 609.437, 52896.872 24/04/16,03:36:17,12,09,1, 11.8,1,1, 2.602, 10271.527, 609.437, 52896.848 24/04/16,03:36:17,13,09,1, 11.8,1,1, 2.602, 10271.554, 609.433, 52896.906 24/04/16,03:36:17,14,09,1, 11.8,1,1, 2.602, 10271.551, 609.480, 52896.930 24/04/16,03:36:17,15,09,1, 11.8,1,1, 2.602, 10271.581, 609.463, 52896.889 24/04/16,03:36:17,16,09,1, 11.8,1,1, 2.602, 10271.584, 609.469, 52896.921 24/04/16,03:36:17,17,09,1, 11.8,1,1, 2.602, 10271.611, 609.473, 52896.885 24/04/16,03:36:17,18,09,1, 11.8,1,1, 2.602, 10271.577, 609.484, 52896.908 24/04/16,03:36:17,19,09,1, 11.8,1,1, 2.602, 10271.641, 609.511, 52896.888 24/04/16,03:36:18,00,09,1, 11.9,1,1, 2.603, 10271.639, 609.511, 52896.888 24/04/16,03:36:18,01,09,1, 11.9,1,1, 2.603, 10271.663, 609.549, 52896.934 24/04/16,03:36:18,02,09,1, 11.9,1,1, 2.603, 10271.678, 609.537, 52896.908 24/04/16,03:36:18,03,09,1, 11.9,1,1, 2.603, 10271.663, 609.545, 52896.922 24/04/16,03:36:18,04,09,1, 11.9,1,1, 2.603, 10271.694, 609.550, 52896.954 24/04/16,03:36:18,05,09,1, 11.9,1,1, 2.603, 10271.690, 609.564, 52896.943 24/04/16,03:36:18,06,09,1, 11.9,1,1, 2.603, 10271.725, 609.561, 52896.944 24/04/16,03:36:18,07,09,1, 11.9,1,1, 2.603, 10271.722, 609.599, 52896.991 24/04/16,03:36:18,08,09,1, 11.9,1,1, 2.603, 10271.736, 609.612, 52896.990 24/04/16,03:36:18,09,09,1, 11.9,1,1, 2.603, 10271.754, 609.619, 52897.005 24/04/16,03:36:18,10,09,1, 11.9,1,1, 2.603, 10271.756, 609.635, 52897.011 24/04/16,03:36:18,11,09,1, 11.9,1,1, 2.603, 10271.780, 609.656, 52896.979 24/04/16,03:36:18,12,09,1, 11.9,1,1, 2.603, 10271.780, 609.658, 52897.003 24/04/16,03:36:18,13,09,1, 11.9,1,1, 2.603, 10271.763, 609.663, 52897.033 24/04/16,03:36:18,14,09,1, 11.9,1,1, 2.603, 10271.794, 609.713, 52897.049 24/04/16,03:36:18,15,09,1, 11.9,1,1, 2.603, 10271.810, 609.721, 52897.036 24/04/16,03:36:18,16,09,1, 11.9,1,1, 2.603, 10271.814, 609.723, 52897.045 24/04/16,03:36:18,17,09,1, 11.9,1,1, 2.603, 10271.813, 609.751, 52897.037 24/04/16,03:36:18,18,09,1, 11.9,1,1, 2.603, 10271.836, 609.761, 52897.076 24/04/16,03:36:18,19,09,1, 11.9,1,1, 2.603, 10271.858, 609.778, 52897.041 24/04/16,03:36:19,00,08,1, 11.9,1,1, 2.603, 10271.856, 609.778, 52897.041 24/04/16,03:36:19,01,08,1, 11.9,1,1, 2.603, 10271.851, 609.786, 52897.053 24/04/16,03:36:19,02,08,1, 11.9,1,1, 2.603, 10271.857, 609.811, 52897.079 24/04/16,03:36:19,03,08,1, 11.9,1,1, 2.603, 10271.851, 609.804, 52897.088 24/04/16,03:36:19,04,08,1, 11.9,1,1, 2.603, 10271.856, 609.851, 52897.092 24/04/16,03:36:19,05,08,1, 11.9,1,1, 2.603, 10271.850, 609.881, 52897.105 24/04/16,03:36:19,06,08,1, 11.9,1,1, 2.603, 10271.868, 609.921, 52897.125 24/04/16,03:36:19,07,08,1, 11.9,1,1, 2.603, 10271.877, 609.924, 52897.131 24/04/16,03:36:19,08,08,1, 11.9,1,1, 2.603, 10271.886, 609.929, 52897.137 24/04/16,03:36:19,09,08,1, 11.9,1,1, 2.603, 10271.896, 609.956, 52897.141 24/04/16,03:36:19,10,08,1, 11.9,1,1, 2.603, 10271.874, 609.972, 52897.139 24/04/16,03:36:19,11,08,1, 11.9,1,1, 2.603, 10271.888, 610.002, 52897.190 24/04/16,03:36:19,12,08,1, 11.9,1,1, 2.603, 10271.893, 610.016, 52897.264 24/04/16,03:36:19,13,08,1, 11.9,1,1, 2.603, 10271.863, 610.027, 52897.205 24/04/16,03:36:19,14,08,1, 11.9,1,1, 2.603, 10271.865, 610.053, 52897.178 24/04/16,03:36:19,15,08,1, 11.9,1,1, 2.603, 10271.870, 610.067, 52897.296 24/04/16,03:36:19,16,08,1, 11.9,1,1, 2.603, 10271.853, 610.076, 52897.145 24/04/16,03:36:19,17,08,1, 11.9,1,1, 2.603, 10271.875, 610.086, 52897.182 24/04/16,03:36:19,18,08,1, 11.9,1,1, 2.603, 10271.891, 610.131, 52897.195 24/04/16,03:36:19,19,08,1, 11.9,1,1, 2.603, 10271.849, 610.133, 52897.209 24/04/16,03:36:20,00,08,1, 12.0,1,1, 2.603, 10271.847, 610.133, 52897.209 24/04/16,03:36:20,01,08,1, 12.0,1,1, 2.603, 10271.857, 610.186, 52897.264 24/04/16,03:36:20,02,08,1, 12.0,1,1, 2.603, 10271.837, 610.202, 52897.210 24/04/16,03:36:20,03,08,1, 12.0,1,1, 2.603, 10271.835, 610.218, 52897.192 24/04/16,03:36:20,04,08,1, 12.0,1,1, 2.603, 10271.823, 610.239, 52897.215 24/04/16,03:36:20,05,08,1, 12.0,1,1, 2.603, 10271.810, 610.249, 52897.210 24/04/16,03:36:20,06,08,1, 12.0,1,1, 2.603, 10271.808, 610.285, 52897.238 24/04/16,03:36:20,07,08,1, 12.0,1,1, 2.603, 10271.805, 610.289, 52897.241 24/04/16,03:36:20,08,08,1, 12.0,1,1, 2.603, 10271.795, 610.304, 52897.222 24/04/16,03:36:20,09,08,1, 12.0,1,1, 2.603, 10271.773, 610.313, 52897.238 24/04/16,03:36:20,10,08,1, 12.0,1,1, 2.603, 10271.760, 610.323, 52897.232 24/04/16,03:36:20,11,08,1, 12.0,1,1, 2.603, 10271.759, 610.357, 52897.256 24/04/16,03:36:20,12,08,1, 12.0,1,1, 2.603, 10271.744, 610.345, 52897.223 24/04/16,03:36:20,13,08,1, 12.0,1,1, 2.603, 10271.750, 610.379, 52897.227 24/04/16,03:36:20,14,08,1, 12.0,1,1, 2.603, 10271.708, 610.370, 52897.250 24/04/16,03:36:20,15,08,1, 12.0,1,1, 2.603, 10271.720, 610.413, 52897.234 24/04/16,03:36:20,16,08,1, 12.0,1,1, 2.603, 10271.689, 610.394, 52897.257 24/04/16,03:36:20,17,08,1, 12.0,1,1, 2.603, 10271.672, 610.427, 52897.252 24/04/16,03:36:20,18,08,1, 12.0,1,1, 2.603, 10271.643, 610.451, 52897.256 24/04/16,03:36:20,19,08,1, 12.0,1,1, 2.603, 10271.644, 610.469, 52897.252 24/04/16,03:36:21,00,08,1, 11.9,1,1, 2.601, 10271.639, 610.469, 52897.252 24/04/16,03:36:21,01,08,1, 11.9,1,1, 2.601, 10271.616, 610.466, 52897.195 24/04/16,03:36:21,02,08,1, 11.9,1,1, 2.601, 10271.608, 610.487, 52897.251 24/04/16,03:36:21,03,08,1, 11.9,1,1, 2.601, 10271.559, 610.503, 52897.259 24/04/16,03:36:21,04,08,1, 11.9,1,1, 2.601, 10271.569, 610.508, 52897.219 24/04/16,03:36:21,05,08,1, 11.9,1,1, 2.601, 10271.579, 610.490, 52897.249 24/04/16,03:36:21,06,08,1, 11.9,1,1, 2.601, 10271.537, 610.508, 52897.225 24/04/16,03:36:21,07,08,1, 11.9,1,1, 2.601, 10271.529, 610.544, 52897.241 24/04/16,03:36:21,08,08,1, 11.9,1,1, 2.601, 10271.510, 610.539, 52897.246 24/04/16,03:36:21,09,08,1, 11.9,1,1, 2.601, 10271.477, 610.549, 52897.239 24/04/16,03:36:21,10,08,1, 11.9,1,1, 2.601, 10271.472, 610.563, 52897.220 24/04/16,03:36:21,11,08,1, 11.9,1,1, 2.601, 10271.457, 610.569, 52897.259 24/04/16,03:36:21,12,08,1, 11.9,1,1, 2.601, 10271.453, 610.574, 52897.255 24/04/16,03:36:21,13,08,1, 11.9,1,1, 2.601, 10271.423, 610.578, 52897.232 24/04/16,03:36:21,14,08,1, 11.9,1,1, 2.601, 10271.371, 610.577, 52897.208 24/04/16,03:36:21,15,08,1, 11.9,1,1, 2.601, 10271.361, 610.612, 52897.388 24/04/16,03:36:21,16,08,1, 11.9,1,1, 2.601, 10271.348, 610.602, 52897.211 24/04/16,03:36:21,17,08,1, 11.9,1,1, 2.601, 10271.320, 610.596, 52897.242 24/04/16,03:36:21,18,08,1, 11.9,1,1, 2.601, 10271.319, 610.613, 52897.286 24/04/16,03:36:21,19,08,1, 11.9,1,1, 2.601, 10271.303, 610.626, 52897.264 24/04/16,03:36:22,00,09,1, 11.8,1,1, 2.602, 10271.297, 610.626, 52897.264 24/04/16,03:36:22,01,09,1, 11.8,1,1, 2.602, 10271.265, 610.652, 52897.234 24/04/16,03:36:22,02,09,1, 11.8,1,1, 2.602, 10271.218, 610.647, 52897.208 24/04/16,03:36:22,03,09,1, 11.8,1,1, 2.602, 10271.200, 610.608, 52897.183 24/04/16,03:36:22,04,09,1, 11.8,1,1, 2.602, 10271.202, 610.632, 52897.179 24/04/16,03:36:22,05,09,1, 11.8,1,1, 2.602, 10271.176, 610.653, 52897.220 24/04/16,03:36:22,06,09,1, 11.8,1,1, 2.602, 10271.138, 610.628, 52897.226 24/04/16,03:36:22,07,09,1, 11.8,1,1, 2.602, 10271.129, 610.612, 52897.188 24/04/16,03:36:22,08,09,1, 11.8,1,1, 2.602, 10271.106, 610.623, 52897.182 24/04/16,03:36:22,09,09,1, 11.8,1,1, 2.602, 10271.085, 610.604, 52897.188 24/04/16,03:36:22,10,09,1, 11.8,1,1, 2.602, 10271.067, 610.618, 52897.171 24/04/16,03:36:22,11,09,1, 11.8,1,1, 2.602, 10271.054, 610.609, 52897.127 24/04/16,03:36:22,12,09,1, 11.8,1,1, 2.602, 10271.037, 610.609, 52897.160 24/04/16,03:36:22,13,09,1, 11.8,1,1, 2.602, 10271.017, 610.624, 52897.148 24/04/16,03:36:22,14,09,1, 11.8,1,1, 2.602, 10270.993, 610.601, 52897.161 24/04/16,03:36:22,15,09,1, 11.8,1,1, 2.602, 10270.981, 610.612, 52897.159 24/04/16,03:36:22,16,09,1, 11.8,1,1, 2.602, 10270.982, 610.594, 52897.162 24/04/16,03:36:22,17,09,1, 11.8,1,1, 2.602, 10270.928, 610.588, 52897.124 24/04/16,03:36:22,18,09,1, 11.8,1,1, 2.602, 10270.926, 610.575, 52897.112 24/04/16,03:36:22,19,09,1, 11.8,1,1, 2.602, 10270.904, 610.582, 52897.096 24/04/16,03:36:23,00,08,1, 11.9,1,1, 2.602, 10270.896, 610.582, 52897.096 24/04/16,03:36:23,01,08,1, 11.9,1,1, 2.602, 10270.877, 610.573, 52897.033 24/04/16,03:36:23,02,08,1, 11.9,1,1, 2.602, 10270.859, 610.549, 52897.086 24/04/16,03:36:23,03,08,1, 11.9,1,1, 2.602, 10270.826, 610.559, 52897.140 24/04/16,03:36:23,04,08,1, 11.9,1,1, 2.602, 10270.842, 610.542, 52897.051 24/04/16,03:36:23,05,08,1, 11.9,1,1, 2.602, 10270.819, 610.538, 52897.015 24/04/16,03:36:23,06,08,1, 11.9,1,1, 2.602, 10270.798, 610.528, 52897.014 24/04/16,03:36:23,07,08,1, 11.9,1,1, 2.602, 10270.782, 610.514, 52897.020 24/04/16,03:36:23,08,08,1, 11.9,1,1, 2.602, 10270.761, 610.485, 52897.028 24/04/16,03:36:23,09,08,1, 11.9,1,1, 2.602, 10270.787, 610.490, 52897.023 24/04/16,03:36:23,10,08,1, 11.9,1,1, 2.602, 10270.754, 610.492, 52897.011 24/04/16,03:36:23,11,08,1, 11.9,1,1, 2.602, 10270.741, 610.486, 52897.026 24/04/16,03:36:23,12,08,1, 11.9,1,1, 2.602, 10270.727, 610.462, 52897.018 24/04/16,03:36:23,13,08,1, 11.9,1,1, 2.602, 10270.734, 610.473, 52896.960 24/04/16,03:36:23,14,08,1, 11.9,1,1, 2.602, 10270.739, 610.450, 52896.970 24/04/16,03:36:23,15,08,1, 11.9,1,1, 2.602, 10270.710, 610.411, 52896.753 24/04/16,03:36:23,16,08,1, 11.9,1,1, 2.602, 10270.679, 610.411, 52897.025 24/04/16,03:36:23,17,08,1, 11.9,1,1, 2.602, 10270.705, 610.417, 52897.031 24/04/16,03:36:23,18,08,1, 11.9,1,1, 2.602, 10270.674, 610.393, 52897.015 24/04/16,03:36:23,19,08,1, 11.9,1,1, 2.602, 10270.684, 610.381, 52896.971 24/04/16,03:36:24,00,10,1, 11.9,1,1, 2.603, 10270.679, 610.381, 52896.971 24/04/16,03:36:24,01,10,1, 11.9,1,1, 2.603, 10270.672, 610.361, 52896.949 24/04/16,03:36:24,02,10,1, 11.9,1,1, 2.603, 10270.641, 610.337, 52896.899 24/04/16,03:36:24,03,10,1, 11.9,1,1, 2.603, 10270.662, 610.315, 52896.920 24/04/16,03:36:24,04,10,1, 11.9,1,1, 2.603, 10270.642, 610.300, 52896.892 24/04/16,03:36:24,05,10,1, 11.9,1,1, 2.603, 10270.661, 610.283, 52896.888 24/04/16,03:36:24,06,10,1, 11.9,1,1, 2.603, 10270.632, 610.276, 52896.874 24/04/16,03:36:24,07,10,1, 11.9,1,1, 2.603, 10270.635, 610.264, 52896.865 24/04/16,03:36:24,08,10,1, 11.9,1,1, 2.603, 10270.645, 610.267, 52896.841 24/04/16,03:36:24,09,10,1, 11.9,1,1, 2.603, 10270.635, 610.236, 52896.858 24/04/16,03:36:24,10,10,1, 11.9,1,1, 2.603, 10270.637, 610.232, 52896.835 24/04/16,03:36:24,11,10,1, 11.9,1,1, 2.603, 10270.635, 610.180, 52896.797 24/04/16,03:36:24,12,10,1, 11.9,1,1, 2.603, 10270.639, 610.197, 52896.800 24/04/16,03:36:24,13,10,1, 11.9,1,1, 2.603, 10270.608, 610.177, 52896.902 24/04/16,03:36:24,14,10,1, 11.9,1,1, 2.603, 10270.618, 610.141, 52896.781 24/04/16,03:36:24,15,10,1, 11.9,1,1, 2.603, 10270.620, 610.142, 52896.789 24/04/16,03:36:24,16,10,1, 11.9,1,1, 2.603, 10270.650, 610.093, 52896.788 24/04/16,03:36:24,17,10,1, 11.9,1,1, 2.603, 10270.637, 610.086, 52896.781 24/04/16,03:36:24,18,10,1, 11.9,1,1, 2.603, 10270.650, 610.088, 52896.784 24/04/16,03:36:24,19,10,1, 11.9,1,1, 2.603, 10270.663, 610.044, 52896.772 24/04/16,03:36:25,00,10,1, 11.9,1,1, 2.600, 10270.662, 610.044, 52896.772 24/04/16,03:36:25,01,10,1, 11.9,1,1, 2.600, 10270.656, 610.026, 52896.777 24/04/16,03:36:25,02,10,1, 11.9,1,1, 2.600, 10270.658, 610.033, 52896.777 24/04/16,03:36:25,03,10,1, 11.9,1,1, 2.600, 10270.670, 609.991, 52896.708 24/04/16,03:36:25,04,10,1, 11.9,1,1, 2.600, 10270.674, 609.970, 52896.629 24/04/16,03:36:25,05,10,1, 11.9,1,1, 2.600, 10270.714, 609.952, 52896.744 24/04/16,03:36:25,06,10,1, 11.9,1,1, 2.600, 10270.705, 609.939, 52896.678 24/04/16,03:36:25,07,10,1, 11.9,1,1, 2.600, 10270.717, 609.927, 52896.706 24/04/16,03:36:25,08,10,1, 11.9,1,1, 2.600, 10270.706, 609.924, 52896.698 24/04/16,03:36:25,09,10,1, 11.9,1,1, 2.600, 10270.737, 609.903, 52896.724 24/04/16,03:36:25,10,10,1, 11.9,1,1, 2.600, 10270.724, 609.858, 52896.687 24/04/16,03:36:25,11,10,1, 11.9,1,1, 2.600, 10270.732, 609.852, 52896.687 24/04/16,03:36:25,12,10,1, 11.9,1,1, 2.600, 10270.758, 609.848, 52896.695 24/04/16,03:36:25,13,10,1, 11.9,1,1, 2.600, 10270.786, 609.806, 52896.689 24/04/16,03:36:25,14,10,1, 11.9,1,1, 2.600, 10270.792, 609.807, 52896.695 24/04/16,03:36:25,15,10,1, 11.9,1,1, 2.600, 10270.779, 609.762, 52896.648 24/04/16,03:36:25,16,10,1, 11.9,1,1, 2.600, 10270.795, 609.790, 52896.679 24/04/16,03:36:25,17,10,1, 11.9,1,1, 2.600, 10270.801, 609.765, 52896.684 24/04/16,03:36:25,18,10,1, 11.9,1,1, 2.600, 10270.825, 609.774, 52896.645 24/04/16,03:36:25,19,10,1, 11.9,1,1, 2.600, 10270.837, 609.750, 52896.635 24/04/16,03:36:26,00,08,1, 11.9,1,1, 2.601, 10270.829, 609.750, 52896.635 24/04/16,03:36:26,01,08,1, 11.9,1,1, 2.601, 10270.859, 609.751, 52896.675 24/04/16,03:36:26,02,08,1, 11.9,1,1, 2.601, 10270.888, 609.732, 52896.640 24/04/16,03:36:26,03,08,1, 11.9,1,1, 2.601, 10270.892, 609.706, 52896.636 24/04/16,03:36:26,04,08,1, 11.9,1,1, 2.601, 10270.878, 609.667, 52896.588 24/04/16,03:36:26,05,08,1, 11.9,1,1, 2.601, 10270.894, 609.684, 52896.589 24/04/16,03:36:26,06,08,1, 11.9,1,1, 2.601, 10270.928, 609.677, 52896.612 24/04/16,03:36:26,07,08,1, 11.9,1,1, 2.601, 10270.956, 609.668, 52896.653 24/04/16,03:36:26,08,08,1, 11.9,1,1, 2.601, 10270.942, 609.655, 52896.625 24/04/16,03:36:26,09,08,1, 11.9,1,1, 2.601, 10270.951, 609.639, 52896.658 24/04/16,03:36:26,10,08,1, 11.9,1,1, 2.601, 10270.968, 609.630, 52896.591 24/04/16,03:36:26,11,08,1, 11.9,1,1, 2.601, 10270.998, 609.604, 52896.620 24/04/16,03:36:26,12,08,1, 11.9,1,1, 2.601, 10270.997, 609.615, 52896.632 24/04/16,03:36:26,13,08,1, 11.9,1,1, 2.601, 10271.011, 609.606, 52896.674 24/04/16,03:36:26,14,08,1, 11.9,1,1, 2.601, 10271.032, 609.574, 52896.535 24/04/16,03:36:26,15,08,1, 11.9,1,1, 2.601, 10271.036, 609.577, 52896.560 24/04/16,03:36:26,16,08,1, 11.9,1,1, 2.601, 10271.078, 609.583, 52896.571 24/04/16,03:36:26,17,08,1, 11.9,1,1, 2.601, 10271.100, 609.570, 52896.623 24/04/16,03:36:26,18,08,1, 11.9,1,1, 2.601, 10271.076, 609.555, 52896.619 24/04/16,03:36:26,19,08,1, 11.9,1,1, 2.601, 10271.125, 609.563, 52896.603 24/04/16,03:36:27,00,09,1, 11.9,1,1, 2.601, 10271.121, 609.563, 52896.603 24/04/16,03:36:27,01,09,1, 11.9,1,1, 2.601, 10271.116, 609.537, 52896.618 24/04/16,03:36:27,02,09,1, 11.9,1,1, 2.601, 10271.158, 609.523, 52896.533 24/04/16,03:36:27,03,09,1, 11.9,1,1, 2.601, 10271.170, 609.496, 52896.582 24/04/16,03:36:27,04,09,1, 11.9,1,1, 2.601, 10271.171, 609.491, 52896.578 24/04/16,03:36:27,05,09,1, 11.9,1,1, 2.601, 10271.191, 609.499, 52896.597 24/04/16,03:36:27,06,09,1, 11.9,1,1, 2.601, 10271.213, 609.473, 52896.571 24/04/16,03:36:27,07,09,1, 11.9,1,1, 2.601, 10271.221, 609.499, 52896.595 24/04/16,03:36:27,08,09,1, 11.9,1,1, 2.601, 10271.264, 609.493, 52896.600 24/04/16,03:36:27,09,09,1, 11.9,1,1, 2.601, 10271.252, 609.465, 52896.566 24/04/16,03:36:27,10,09,1, 11.9,1,1, 2.601, 10271.271, 609.453, 52896.638 24/04/16,03:36:27,11,09,1, 11.9,1,1, 2.601, 10271.298, 609.449, 52896.628 24/04/16,03:36:27,12,09,1, 11.9,1,1, 2.601, 10271.327, 609.441, 52896.620 24/04/16,03:36:27,13,09,1, 11.9,1,1, 2.601, 10271.296, 609.464, 52896.797 24/04/16,03:36:27,14,09,1, 11.9,1,1, 2.601, 10271.367, 609.462, 52896.597 24/04/16,03:36:27,15,09,1, 11.9,1,1, 2.601, 10271.373, 609.462, 52896.639 24/04/16,03:36:27,16,09,1, 11.9,1,1, 2.601, 10271.357, 609.453, 52896.624 24/04/16,03:36:27,17,09,1, 11.9,1,1, 2.601, 10271.380, 609.420, 52896.644 24/04/16,03:36:27,18,09,1, 11.9,1,1, 2.601, 10271.385, 609.415, 52896.621 24/04/16,03:36:27,19,09,1, 11.9,1,1, 2.601, 10271.406, 609.430, 52896.661 24/04/16,03:36:28,00,09,1, 11.9,1,1, 2.599, 10271.405, 609.430, 52896.661 24/04/16,03:36:28,01,09,1, 11.9,1,1, 2.599, 10271.438, 609.432, 52896.606 24/04/16,03:36:28,02,09,1, 11.9,1,1, 2.599, 10271.453, 609.431, 52896.619 24/04/16,03:36:28,03,09,1, 11.9,1,1, 2.599, 10271.454, 609.429, 52896.618 24/04/16,03:36:28,04,09,1, 11.9,1,1, 2.599, 10271.483, 609.442, 52896.657 24/04/16,03:36:28,05,09,1, 11.9,1,1, 2.599, 10271.487, 609.451, 52896.657 24/04/16,03:36:28,06,09,1, 11.9,1,1, 2.599, 10271.523, 609.473, 52896.632 24/04/16,03:36:28,07,09,1, 11.9,1,1, 2.599, 10271.516, 609.464, 52896.654 24/04/16,03:36:28,08,09,1, 11.9,1,1, 2.599, 10271.510, 609.489, 52896.683 24/04/16,03:36:28,09,09,1, 11.9,1,1, 2.599, 10271.488, 609.459, 52896.661 24/04/16,03:36:28,10,09,1, 11.9,1,1, 2.599, 10271.548, 609.466, 52896.657 24/04/16,03:36:28,11,09,1, 11.9,1,1, 2.599, 10271.558, 609.482, 52896.674 24/04/16,03:36:28,12,09,1, 11.9,1,1, 2.599, 10271.532, 609.494, 52896.685 24/04/16,03:36:28,13,09,1, 11.9,1,1, 2.599, 10271.568, 609.486, 52896.701 24/04/16,03:36:28,14,09,1, 11.9,1,1, 2.599, 10271.568, 609.505, 52896.720 24/04/16,03:36:28,15,09,1, 11.9,1,1, 2.599, 10271.577, 609.501, 52896.670 24/04/16,03:36:28,16,09,1, 11.9,1,1, 2.599, 10271.590, 609.516, 52896.699 24/04/16,03:36:28,17,09,1, 11.9,1,1, 2.599, 10271.590, 609.538, 52896.708 24/04/16,03:36:28,18,09,1, 11.9,1,1, 2.599, 10271.631, 609.564, 52896.711 24/04/16,03:36:28,19,09,1, 11.9,1,1, 2.599, 10271.615, 609.570, 52896.732 24/04/16,03:36:29,00,10,1, 11.9,1,1, 2.601, 10271.614, 609.570, 52896.732 24/04/16,03:36:29,01,10,1, 11.9,1,1, 2.601, 10271.642, 609.585, 52896.770 24/04/16,03:36:29,02,10,1, 11.9,1,1, 2.601, 10271.634, 609.624, 52896.746 24/04/16,03:36:29,03,10,1, 11.9,1,1, 2.601, 10271.645, 609.639, 52896.761 24/04/16,03:36:29,04,10,1, 11.9,1,1, 2.601, 10271.667, 609.646, 52896.764 24/04/16,03:36:29,05,10,1, 11.9,1,1, 2.601, 10271.672, 609.640, 52896.796 24/04/16,03:36:29,06,10,1, 11.9,1,1, 2.601, 10271.669, 609.673, 52896.786 24/04/16,03:36:29,07,10,1, 11.9,1,1, 2.601, 10271.656, 609.693, 52896.824 24/04/16,03:36:29,08,10,1, 11.9,1,1, 2.601, 10271.667, 609.725, 52896.820 24/04/16,03:36:29,09,10,1, 11.9,1,1, 2.601, 10271.684, 609.741, 52896.844 24/04/16,03:36:29,10,10,1, 11.9,1,1, 2.601, 10271.684, 609.760, 52896.836 24/04/16,03:36:29,11,10,1, 11.9,1,1, 2.601, 10271.662, 609.789, 52896.849 24/04/16,03:36:29,12,10,1, 11.9,1,1, 2.601, 10271.667, 609.791, 52896.857 24/04/16,03:36:29,13,10,1, 11.9,1,1, 2.601, 10271.657, 609.815, 52896.843 24/04/16,03:36:29,14,10,1, 11.9,1,1, 2.601, 10271.669, 609.833, 52896.867 24/04/16,03:36:29,15,10,1, 11.9,1,1, 2.601, 10271.648, 609.868, 52896.869 24/04/16,03:36:29,16,10,1, 11.9,1,1, 2.601, 10271.653, 609.865, 52896.888 24/04/16,03:36:29,17,10,1, 11.9,1,1, 2.601, 10271.656, 609.889, 52896.865 24/04/16,03:36:29,18,10,1, 11.9,1,1, 2.601, 10271.669, 609.906, 52896.880 24/04/16,03:36:29,19,10,1, 11.9,1,1, 2.601, 10271.674, 609.951, 52896.889 24/04/16,03:36:30,00,10,1, 11.9,1,1, 2.600, 10271.672, 609.951, 52896.889 24/04/16,03:36:30,01,10,1, 11.9,1,1, 2.600, 10271.641, 610.010, 52896.935 24/04/16,03:36:30,02,10,1, 11.9,1,1, 2.600, 10271.641, 610.022, 52896.952 24/04/16,03:36:30,03,10,1, 11.9,1,1, 2.600, 10271.613, 610.039, 52896.949 24/04/16,03:36:30,04,10,1, 11.9,1,1, 2.600, 10271.623, 610.069, 52896.969 24/04/16,03:36:30,05,10,1, 11.9,1,1, 2.600, 10271.625, 610.090, 52896.970 24/04/16,03:36:30,06,10,1, 11.9,1,1, 2.600, 10271.611, 610.137, 52896.971 24/04/16,03:36:30,07,10,1, 11.9,1,1, 2.600, 10271.619, 610.137, 52896.974 24/04/16,03:36:30,08,10,1, 11.9,1,1, 2.600, 10271.614, 610.134, 52896.967 24/04/16,03:36:30,09,10,1, 11.9,1,1, 2.600, 10271.604, 610.189, 52896.974 24/04/16,03:36:30,10,10,1, 11.9,1,1, 2.600, 10271.608, 610.196, 52896.983 24/04/16,03:36:30,11,10,1, 11.9,1,1, 2.600, 10271.595, 610.228, 52897.010 24/04/16,03:36:30,12,10,1, 11.9,1,1, 2.600, 10271.576, 610.246, 52897.036 24/04/16,03:36:30,13,10,1, 11.9,1,1, 2.600, 10271.583, 610.293, 52897.050 24/04/16,03:36:30,14,10,1, 11.9,1,1, 2.600, 10271.583, 610.317, 52897.023 24/04/16,03:36:30,15,10,1, 11.9,1,1, 2.600, 10271.572, 610.312, 52897.034 24/04/16,03:36:30,16,10,1, 11.9,1,1, 2.600, 10271.564, 610.350, 52897.017 24/04/16,03:36:30,17,10,1, 11.9,1,1, 2.600, 10271.558, 610.358, 52897.055 24/04/16,03:36:30,18,10,1, 11.9,1,1, 2.600, 10271.525, 610.382, 52897.023 24/04/16,03:36:30,19,10,1, 11.9,1,1, 2.600, 10271.526, 610.399, 52897.047 24/04/16,03:36:31,00,10,1, 11.9,1,1, 2.598, 10271.522, 610.399, 52897.047 24/04/16,03:36:31,01,10,1, 11.9,1,1, 2.598, 10271.505, 610.454, 52897.077 24/04/16,03:36:31,02,10,1, 11.9,1,1, 2.598, 10271.510, 610.473, 52897.052 24/04/16,03:36:31,03,10,1, 11.9,1,1, 2.598, 10271.488, 610.487, 52897.040 24/04/16,03:36:31,04,10,1, 11.9,1,1, 2.598, 10271.466, 610.509, 52897.063 24/04/16,03:36:31,05,10,1, 11.9,1,1, 2.598, 10271.481, 610.524, 52897.050 24/04/16,03:36:31,06,10,1, 11.9,1,1, 2.598, 10271.446, 610.550, 52897.109 24/04/16,03:36:31,07,10,1, 11.9,1,1, 2.598, 10271.436, 610.584, 52897.096 24/04/16,03:36:31,08,10,1, 11.9,1,1, 2.598, 10271.453, 610.596, 52897.086 24/04/16,03:36:31,09,10,1, 11.9,1,1, 2.598, 10271.422, 610.608, 52897.070 24/04/16,03:36:31,10,10,1, 11.9,1,1, 2.598, 10271.406, 610.623, 52897.101 24/04/16,03:36:31,11,10,1, 11.9,1,1, 2.598, 10271.408, 610.647, 52897.101 24/04/16,03:36:31,12,10,1, 11.9,1,1, 2.598, 10271.365, 610.651, 52897.123 24/04/16,03:36:31,13,10,1, 11.9,1,1, 2.598, 10271.341, 610.704, 52897.121 24/04/16,03:36:31,14,10,1, 11.9,1,1, 2.598, 10271.337, 610.710, 52897.104 24/04/16,03:36:31,15,10,1, 11.9,1,1, 2.598, 10271.343, 610.711, 52897.090 24/04/16,03:36:31,16,10,1, 11.9,1,1, 2.598, 10271.321, 610.735, 52897.108 24/04/16,03:36:31,17,10,1, 11.9,1,1, 2.598, 10271.300, 610.753, 52897.131 24/04/16,03:36:31,18,10,1, 11.9,1,1, 2.598, 10271.295, 610.768, 52897.120 24/04/16,03:36:31,19,10,1, 11.9,1,1, 2.598, 10271.295, 610.769, 52897.130 24/04/16,03:36:32,00,10,1, 11.9,1,1, 2.601, 10271.288, 610.769, 52897.130 24/04/16,03:36:32,01,10,1, 11.9,1,1, 2.601, 10271.247, 610.828, 52897.159 24/04/16,03:36:32,02,10,1, 11.9,1,1, 2.601, 10271.242, 610.819, 52897.125 24/04/16,03:36:32,03,10,1, 11.9,1,1, 2.601, 10271.213, 610.825, 52897.138 24/04/16,03:36:32,04,10,1, 11.9,1,1, 2.601, 10271.231, 610.849, 52897.078 24/04/16,03:36:32,05,10,1, 11.9,1,1, 2.601, 10271.203, 610.883, 52897.155 24/04/16,03:36:32,06,10,1, 11.9,1,1, 2.601, 10271.174, 610.867, 52897.138 24/04/16,03:36:32,07,10,1, 11.9,1,1, 2.601, 10271.206, 610.880, 52897.114 24/04/16,03:36:32,08,10,1, 11.9,1,1, 2.601, 10271.168, 610.893, 52897.160 24/04/16,03:36:32,09,10,1, 11.9,1,1, 2.601, 10271.160, 610.927, 52897.127 24/04/16,03:36:32,10,10,1, 11.9,1,1, 2.601, 10271.150, 610.916, 52897.157 24/04/16,03:36:32,11,10,1, 11.9,1,1, 2.601, 10271.161, 610.932, 52897.170 24/04/16,03:36:32,12,10,1, 11.9,1,1, 2.601, 10271.141, 610.939, 52897.146 24/04/16,03:36:32,13,10,1, 11.9,1,1, 2.601, 10271.117, 610.942, 52897.124 24/04/16,03:36:32,14,10,1, 11.9,1,1, 2.601, 10271.132, 610.961, 52897.160 24/04/16,03:36:32,15,10,1, 11.9,1,1, 2.601, 10271.091, 610.953, 52897.118 24/04/16,03:36:32,16,10,1, 11.9,1,1, 2.601, 10271.065, 610.968, 52897.140 24/04/16,03:36:32,17,10,1, 11.9,1,1, 2.601, 10271.083, 610.972, 52897.124 24/04/16,03:36:32,18,10,1, 11.9,1,1, 2.601, 10271.083, 610.968, 52897.159 24/04/16,03:36:32,19,10,1, 11.9,1,1, 2.601, 10271.061, 610.961, 52897.109 24/04/16,03:36:33,00,10,1, 11.9,1,1, 2.599, 10271.055, 610.961, 52897.109 24/04/16,03:36:33,01,10,1, 11.9,1,1, 2.599, 10271.062, 610.998, 52897.106 24/04/16,03:36:33,02,10,1, 11.9,1,1, 2.599, 10271.046, 611.007, 52897.083 24/04/16,03:36:33,03,10,1, 11.9,1,1, 2.599, 10271.049, 611.015, 52897.088 24/04/16,03:36:33,04,10,1, 11.9,1,1, 2.599, 10271.048, 611.000, 52897.073 24/04/16,03:36:33,05,10,1, 11.9,1,1, 2.599, 10271.047, 610.992, 52897.091 24/04/16,03:36:33,06,10,1, 11.9,1,1, 2.599, 10271.018, 610.990, 52897.076 24/04/16,03:36:33,07,10,1, 11.9,1,1, 2.599, 10271.041, 610.992, 52897.080 24/04/16,03:36:33,08,10,1, 11.9,1,1, 2.599, 10271.042, 611.006, 52897.119 24/04/16,03:36:33,09,10,1, 11.9,1,1, 2.599, 10271.036, 611.006, 52897.106 24/04/16,03:36:33,10,10,1, 11.9,1,1, 2.599, 10271.023, 610.982, 52897.067 24/04/16,03:36:33,11,10,1, 11.9,1,1, 2.599, 10270.996, 610.976, 52897.062 24/04/16,03:36:33,12,10,1, 11.9,1,1, 2.599, 10271.015, 610.990, 52897.056 24/04/16,03:36:33,13,10,1, 11.9,1,1, 2.599, 10271.027, 610.992, 52897.065 24/04/16,03:36:33,14,10,1, 11.9,1,1, 2.599, 10271.010, 610.994, 52897.056 24/04/16,03:36:33,15,10,1, 11.9,1,1, 2.599, 10271.020, 610.985, 52897.031 24/04/16,03:36:33,16,10,1, 11.9,1,1, 2.599, 10271.016, 610.967, 52897.044 24/04/16,03:36:33,17,10,1, 11.9,1,1, 2.599, 10271.028, 610.979, 52897.041 24/04/16,03:36:33,18,10,1, 11.9,1,1, 2.599, 10271.031, 610.970, 52897.045 24/04/16,03:36:33,19,10,1, 11.9,1,1, 2.599, 10271.012, 610.979, 52897.052 24/04/16,03:36:34,00,10,1, 11.9,1,1, 2.602, 10271.004, 610.979, 52897.052 24/04/16,03:36:34,01,10,1, 11.9,1,1, 2.602, 10271.020, 610.959, 52896.994 24/04/16,03:36:34,02,10,1, 11.9,1,1, 2.602, 10271.034, 610.979, 52896.997 24/04/16,03:36:34,03,10,1, 11.9,1,1, 2.602, 10271.020, 610.951, 52896.998 24/04/16,03:36:34,04,10,1, 11.9,1,1, 2.602, 10271.048, 610.951, 52896.985 24/04/16,03:36:34,05,10,1, 11.9,1,1, 2.602, 10271.038, 610.965, 52896.995 24/04/16,03:36:34,06,10,1, 11.9,1,1, 2.602, 10271.068, 610.952, 52896.976 24/04/16,03:36:34,07,10,1, 11.9,1,1, 2.602, 10271.073, 610.935, 52896.957 24/04/16,03:36:34,08,10,1, 11.9,1,1, 2.602, 10271.064, 610.942, 52896.953 24/04/16,03:36:34,09,10,1, 11.9,1,1, 2.602, 10271.070, 610.917, 52896.964 24/04/16,03:36:34,10,10,1, 11.9,1,1, 2.602, 10271.096, 610.951, 52896.948 24/04/16,03:36:34,11,10,1, 11.9,1,1, 2.602, 10271.076, 610.936, 52896.972 24/04/16,03:36:34,12,10,1, 11.9,1,1, 2.602, 10271.095, 610.918, 52896.934 24/04/16,03:36:34,13,10,1, 11.9,1,1, 2.602, 10271.126, 610.920, 52896.968 24/04/16,03:36:34,14,10,1, 11.9,1,1, 2.602, 10271.095, 610.915, 52896.936 24/04/16,03:36:34,15,10,1, 11.9,1,1, 2.602, 10271.118, 610.892, 52896.802 24/04/16,03:36:34,16,10,1, 11.9,1,1, 2.602, 10271.125, 610.906, 52896.935 24/04/16,03:36:34,17,10,1, 11.9,1,1, 2.602, 10271.159, 610.910, 52896.897 24/04/16,03:36:34,18,10,1, 11.9,1,1, 2.602, 10271.185, 610.891, 52896.896 24/04/16,03:36:34,19,10,1, 11.9,1,1, 2.602, 10271.165, 610.895, 52896.894 24/04/16,03:36:35,00,10,1, 11.9,1,1, 2.600, 10271.163, 610.895, 52896.894 24/04/16,03:36:35,01,10,1, 11.9,1,1, 2.600, 10271.186, 610.872, 52896.880 24/04/16,03:36:35,02,10,1, 11.9,1,1, 2.600, 10271.203, 610.884, 52896.868 24/04/16,03:36:35,03,10,1, 11.9,1,1, 2.600, 10271.203, 610.874, 52896.868 24/04/16,03:36:35,04,10,1, 11.9,1,1, 2.600, 10271.231, 610.856, 52896.906 24/04/16,03:36:35,05,10,1, 11.9,1,1, 2.600, 10271.245, 610.841, 52896.861 24/04/16,03:36:35,06,10,1, 11.9,1,1, 2.600, 10271.264, 610.830, 52896.840 24/04/16,03:36:35,07,10,1, 11.9,1,1, 2.600, 10271.275, 610.845, 52896.823 24/04/16,03:36:35,08,10,1, 11.9,1,1, 2.600, 10271.324, 610.829, 52896.825 24/04/16,03:36:35,09,10,1, 11.9,1,1, 2.600, 10271.336, 610.822, 52896.821 24/04/16,03:36:35,10,10,1, 11.9,1,1, 2.600, 10271.325, 610.821, 52896.809 24/04/16,03:36:35,11,10,1, 11.9,1,1, 2.600, 10271.354, 610.806, 52896.806 24/04/16,03:36:35,12,10,1, 11.9,1,1, 2.600, 10271.369, 610.828, 52896.798 24/04/16,03:36:35,13,10,1, 11.9,1,1, 2.600, 10271.389, 610.797, 52896.794 24/04/16,03:36:35,14,10,1, 11.9,1,1, 2.600, 10271.426, 610.780, 52896.803 24/04/16,03:36:35,15,10,1, 11.9,1,1, 2.600, 10271.435, 610.786, 52896.826 24/04/16,03:36:35,16,10,1, 11.9,1,1, 2.600, 10271.435, 610.760, 52896.840 24/04/16,03:36:35,17,10,1, 11.9,1,1, 2.600, 10271.463, 610.798, 52896.815 24/04/16,03:36:35,18,10,1, 11.9,1,1, 2.600, 10271.507, 610.787, 52896.807 24/04/16,03:36:35,19,10,1, 11.9,1,1, 2.600, 10271.519, 610.770, 52896.804 24/04/16,03:36:36,00,11,1, 11.9,1,1, 2.601, 10271.513, 610.770, 52896.804 24/04/16,03:36:36,01,11,1, 11.9,1,1, 2.601, 10271.525, 610.754, 52896.803 24/04/16,03:36:36,02,11,1, 11.9,1,1, 2.601, 10271.562, 610.746, 52896.794 24/04/16,03:36:36,03,11,1, 11.9,1,1, 2.601, 10271.591, 610.778, 52896.802 24/04/16,03:36:36,04,11,1, 11.9,1,1, 2.601, 10271.582, 610.784, 52896.801 24/04/16,03:36:36,05,11,1, 11.9,1,1, 2.601, 10271.608, 610.769, 52896.798 24/04/16,03:36:36,06,11,1, 11.9,1,1, 2.601, 10271.681, 610.731, 52896.507 24/04/16,03:36:36,07,11,1, 11.9,1,1, 2.601, 10271.686, 610.747, 52896.716 24/04/16,03:36:36,08,11,1, 11.9,1,1, 2.601, 10271.701, 610.767, 52896.728 24/04/16,03:36:36,09,11,1, 11.9,1,1, 2.601, 10271.723, 610.757, 52896.769 24/04/16,03:36:36,10,11,1, 11.9,1,1, 2.601, 10271.729, 610.753, 52896.797 24/04/16,03:36:36,11,11,1, 11.9,1,1, 2.601, 10271.763, 610.757, 52896.791 24/04/16,03:36:36,12,11,1, 11.9,1,1, 2.601, 10271.775, 610.759, 52896.822 24/04/16,03:36:36,13,11,1, 11.9,1,1, 2.601, 10271.797, 610.750, 52896.799 24/04/16,03:36:36,14,11,1, 11.9,1,1, 2.601, 10271.809, 610.736, 52896.774 24/04/16,03:36:36,15,11,1, 11.9,1,1, 2.601, 10271.821, 610.776, 52896.771 24/04/16,03:36:36,16,11,1, 11.9,1,1, 2.601, 10271.860, 610.731, 52896.787 24/04/16,03:36:36,17,11,1, 11.9,1,1, 2.601, 10271.896, 610.764, 52896.748 24/04/16,03:36:36,18,11,1, 11.9,1,1, 2.601, 10271.912, 610.755, 52896.749 24/04/16,03:36:36,19,11,1, 11.9,1,1, 2.601, 10271.914, 610.755, 52896.744 24/04/16,03:36:37,00,12,1, 11.9,1,1, 2.598, 10271.914, 610.755, 52896.744 24/04/16,03:36:37,01,12,1, 11.9,1,1, 2.598, 10271.965, 610.773, 52896.786 24/04/16,03:36:37,02,12,1, 11.9,1,1, 2.598, 10271.984, 610.777, 52896.784 24/04/16,03:36:37,03,12,1, 11.9,1,1, 2.598, 10272.010, 610.783, 52896.747 24/04/16,03:36:37,04,12,1, 11.9,1,1, 2.598, 10272.029, 610.790, 52896.755 24/04/16,03:36:37,05,12,1, 11.9,1,1, 2.598, 10272.061, 610.789, 52896.755 24/04/16,03:36:37,06,12,1, 11.9,1,1, 2.598, 10272.090, 610.786, 52896.776 24/04/16,03:36:37,07,12,1, 11.9,1,1, 2.598, 10272.091, 610.792, 52896.761 24/04/16,03:36:37,08,12,1, 11.9,1,1, 2.598, 10272.122, 610.817, 52896.774 24/04/16,03:36:37,09,12,1, 11.9,1,1, 2.598, 10272.139, 610.824, 52896.740 24/04/16,03:36:37,10,12,1, 11.9,1,1, 2.598, 10272.166, 610.844, 52896.746 24/04/16,03:36:37,11,12,1, 11.9,1,1, 2.598, 10272.195, 610.821, 52896.755 24/04/16,03:36:37,12,12,1, 11.9,1,1, 2.598, 10272.210, 610.835, 52896.746 24/04/16,03:36:37,13,12,1, 11.9,1,1, 2.598, 10272.233, 610.834, 52896.766 24/04/16,03:36:37,14,12,1, 11.9,1,1, 2.598, 10272.266, 610.821, 52896.759 24/04/16,03:36:37,15,12,1, 11.9,1,1, 2.598, 10272.286, 610.831, 52896.785 24/04/16,03:36:37,16,12,1, 11.9,1,1, 2.598, 10272.292, 610.865, 52896.800 24/04/16,03:36:37,17,12,1, 11.9,1,1, 2.598, 10272.346, 610.857, 52896.787 24/04/16,03:36:37,18,12,1, 11.9,1,1, 2.598, 10272.325, 610.886, 52896.790 24/04/16,03:36:37,19,12,1, 11.9,1,1, 2.598, 10272.358, 610.908, 52896.808 24/04/16,03:36:38,00,11,1, 12.0,1,1, 2.600, 10272.356, 610.908, 52896.808 24/04/16,03:36:38,01,11,1, 12.0,1,1, 2.600, 10272.397, 610.916, 52896.779 24/04/16,03:36:38,02,11,1, 12.0,1,1, 2.600, 10272.421, 610.913, 52896.786 24/04/16,03:36:38,03,11,1, 12.0,1,1, 2.600, 10272.435, 610.924, 52896.780 24/04/16,03:36:38,04,11,1, 12.0,1,1, 2.600, 10272.454, 610.925, 52896.805 24/04/16,03:36:38,05,11,1, 12.0,1,1, 2.600, 10272.476, 610.949, 52896.773 24/04/16,03:36:38,06,11,1, 12.0,1,1, 2.600, 10272.517, 610.943, 52896.782 24/04/16,03:36:38,07,11,1, 12.0,1,1, 2.600, 10272.535, 610.966, 52896.806 24/04/16,03:36:38,08,11,1, 12.0,1,1, 2.600, 10272.540, 610.986, 52896.778 24/04/16,03:36:38,09,11,1, 12.0,1,1, 2.600, 10272.568, 610.980, 52896.833 24/04/16,03:36:38,10,11,1, 12.0,1,1, 2.600, 10272.606, 611.004, 52896.822 24/04/16,03:36:38,11,11,1, 12.0,1,1, 2.600, 10272.611, 611.014, 52896.809 24/04/16,03:36:38,12,11,1, 12.0,1,1, 2.600, 10272.647, 611.027, 52896.817 24/04/16,03:36:38,13,11,1, 12.0,1,1, 2.600, 10272.641, 611.067, 52896.848 24/04/16,03:36:38,14,11,1, 12.0,1,1, 2.600, 10272.673, 611.058, 52896.840 24/04/16,03:36:38,15,11,1, 12.0,1,1, 2.600, 10272.695, 611.048, 52896.592 24/04/16,03:36:38,16,11,1, 12.0,1,1, 2.600, 10272.700, 611.085, 52896.921 24/04/16,03:36:38,17,11,1, 12.0,1,1, 2.600, 10272.726, 611.084, 52896.844 24/04/16,03:36:38,18,11,1, 12.0,1,1, 2.600, 10272.719, 611.117, 52896.817 24/04/16,03:36:38,19,11,1, 12.0,1,1, 2.600, 10272.794, 611.081, 52896.575 24/04/16,03:36:39,00,12,1, 11.8,1,1, 2.598, 10272.790, 611.081, 52896.575 24/04/16,03:36:39,01,12,1, 11.8,1,1, 2.598, 10272.783, 611.142, 52896.808 24/04/16,03:36:39,02,12,1, 11.8,1,1, 2.598, 10272.820, 611.153, 52896.833 24/04/16,03:36:39,03,12,1, 11.8,1,1, 2.598, 10272.851, 611.169, 52896.826 24/04/16,03:36:39,04,12,1, 11.8,1,1, 2.598, 10272.857, 611.200, 52896.805 24/04/16,03:36:39,05,12,1, 11.8,1,1, 2.598, 10272.878, 611.201, 52896.842 24/04/16,03:36:39,06,12,1, 11.8,1,1, 2.598, 10272.884, 611.221, 52896.820 24/04/16,03:36:39,07,12,1, 11.8,1,1, 2.598, 10272.901, 611.237, 52896.830 24/04/16,03:36:39,08,12,1, 11.8,1,1, 2.598, 10272.912, 611.247, 52896.810 24/04/16,03:36:39,09,12,1, 11.8,1,1, 2.598, 10272.925, 611.274, 52896.823 24/04/16,03:36:39,10,12,1, 11.8,1,1, 2.598, 10272.937, 611.296, 52896.782 24/04/16,03:36:39,11,12,1, 11.8,1,1, 2.598, 10272.939, 611.312, 52896.808 24/04/16,03:36:39,12,12,1, 11.8,1,1, 2.598, 10272.970, 611.311, 52896.816 24/04/16,03:36:39,13,12,1, 11.8,1,1, 2.598, 10272.995, 611.350, 52896.816 24/04/16,03:36:39,14,12,1, 11.8,1,1, 2.598, 10272.997, 611.336, 52896.785 24/04/16,03:36:39,15,12,1, 11.8,1,1, 2.598, 10273.013, 611.370, 52896.818 24/04/16,03:36:39,16,12,1, 11.8,1,1, 2.598, 10273.002, 611.377, 52896.827 24/04/16,03:36:39,17,12,1, 11.8,1,1, 2.598, 10273.044, 611.423, 52896.827 24/04/16,03:36:39,18,12,1, 11.8,1,1, 2.598, 10273.049, 611.420, 52896.810 24/04/16,03:36:39,19,12,1, 11.8,1,1, 2.598, 10273.052, 611.457, 52896.835 24/04/16,03:36:40,00,12,1, 11.9,1,1, 2.601, 10273.049, 611.457, 52896.835 24/04/16,03:36:40,01,12,1, 11.9,1,1, 2.601, 10273.062, 611.502, 52896.811 24/04/16,03:36:40,02,12,1, 11.9,1,1, 2.601, 10273.083, 611.492, 52896.800 24/04/16,03:36:40,03,12,1, 11.9,1,1, 2.601, 10273.100, 611.523, 52896.789 24/04/16,03:36:40,04,12,1, 11.9,1,1, 2.601, 10273.090, 611.562, 52896.810 24/04/16,03:36:40,05,12,1, 11.9,1,1, 2.601, 10273.102, 611.530, 52896.824 24/04/16,03:36:40,06,12,1, 11.9,1,1, 2.601, 10273.097, 611.594, 52896.788 24/04/16,03:36:40,07,12,1, 11.9,1,1, 2.601, 10273.129, 611.605, 52896.810 24/04/16,03:36:40,08,12,1, 11.9,1,1, 2.601, 10273.117, 611.631, 52896.816 24/04/16,03:36:40,09,12,1, 11.9,1,1, 2.601, 10273.135, 611.638, 52896.815 24/04/16,03:36:40,10,12,1, 11.9,1,1, 2.601, 10273.122, 611.659, 52896.816 24/04/16,03:36:40,11,12,1, 11.9,1,1, 2.601, 10273.118, 611.691, 52896.840 24/04/16,03:36:40,12,12,1, 11.9,1,1, 2.601, 10273.107, 611.684, 52896.808 24/04/16,03:36:40,13,12,1, 11.9,1,1, 2.601, 10273.123, 611.710, 52896.802 24/04/16,03:36:40,14,12,1, 11.9,1,1, 2.601, 10273.137, 611.728, 52896.810 24/04/16,03:36:40,15,12,1, 11.9,1,1, 2.601, 10273.127, 611.756, 52896.853 24/04/16,03:36:40,16,12,1, 11.9,1,1, 2.601, 10273.126, 611.779, 52896.841 24/04/16,03:36:40,17,12,1, 11.9,1,1, 2.601, 10273.145, 611.778, 52896.793 24/04/16,03:36:40,18,12,1, 11.9,1,1, 2.601, 10273.117, 611.806, 52896.818 24/04/16,03:36:40,19,12,1, 11.9,1,1, 2.601, 10273.129, 611.799, 52896.797 24/04/16,03:36:41,00,12,1, 11.9,1,1, 2.599, 10273.124, 611.799, 52896.797 24/04/16,03:36:41,01,12,1, 11.9,1,1, 2.599, 10273.111, 611.846, 52896.744 24/04/16,03:36:41,02,12,1, 11.9,1,1, 2.599, 10273.115, 611.855, 52896.805 24/04/16,03:36:41,03,12,1, 11.9,1,1, 2.599, 10273.095, 611.857, 52896.809 24/04/16,03:36:41,04,12,1, 11.9,1,1, 2.599, 10273.099, 611.910, 52896.810 24/04/16,03:36:41,05,12,1, 11.9,1,1, 2.599, 10273.106, 611.902, 52896.800 24/04/16,03:36:41,06,12,1, 11.9,1,1, 2.599, 10273.100, 611.933, 52896.769 24/04/16,03:36:41,07,12,1, 11.9,1,1, 2.599, 10273.047, 611.956, 52896.762 24/04/16,03:36:41,08,12,1, 11.9,1,1, 2.599, 10273.094, 611.950, 52896.767 24/04/16,03:36:41,09,12,1, 11.9,1,1, 2.599, 10273.060, 611.970, 52896.748 24/04/16,03:36:41,10,12,1, 11.9,1,1, 2.599, 10273.035, 611.980, 52896.767 24/04/16,03:36:41,11,12,1, 11.9,1,1, 2.599, 10273.050, 612.003, 52896.757 24/04/16,03:36:41,12,12,1, 11.9,1,1, 2.599, 10273.039, 611.991, 52896.752 24/04/16,03:36:41,13,12,1, 11.9,1,1, 2.599, 10273.050, 612.026, 52896.762 24/04/16,03:36:41,14,12,1, 11.9,1,1, 2.599, 10273.010, 612.071, 52896.728 24/04/16,03:36:41,15,12,1, 11.9,1,1, 2.599, 10273.016, 612.048, 52896.711 24/04/16,03:36:41,16,12,1, 11.9,1,1, 2.599, 10272.993, 612.064, 52896.719 24/04/16,03:36:41,17,12,1, 11.9,1,1, 2.599, 10272.967, 612.112, 52896.743 24/04/16,03:36:41,18,12,1, 11.9,1,1, 2.599, 10272.973, 612.089, 52896.662 24/04/16,03:36:41,19,12,1, 11.9,1,1, 2.599, 10272.983, 612.127, 52896.710 24/04/16,03:36:42,00,12,1, 11.9,1,1, 2.601, 10272.982, 612.127, 52896.710 24/04/16,03:36:42,01,12,1, 11.9,1,1, 2.601, 10272.959, 612.132, 52896.706 24/04/16,03:36:42,02,12,1, 11.9,1,1, 2.601, 10272.935, 612.144, 52896.680 24/04/16,03:36:42,03,12,1, 11.9,1,1, 2.601, 10272.914, 612.161, 52896.666 24/04/16,03:36:42,04,12,1, 11.9,1,1, 2.601, 10272.918, 612.185, 52896.656 24/04/16,03:36:42,05,12,1, 11.9,1,1, 2.601, 10272.905, 612.174, 52896.638 24/04/16,03:36:42,06,12,1, 11.9,1,1, 2.601, 10272.890, 612.198, 52896.664 24/04/16,03:36:42,07,12,1, 11.9,1,1, 2.601, 10272.870, 612.190, 52896.630 24/04/16,03:36:42,08,12,1, 11.9,1,1, 2.601, 10272.841, 612.200, 52896.620 24/04/16,03:36:42,09,12,1, 11.9,1,1, 2.601, 10272.857, 612.218, 52896.629 24/04/16,03:36:42,10,12,1, 11.9,1,1, 2.601, 10272.851, 612.225, 52896.613 24/04/16,03:36:42,11,12,1, 11.9,1,1, 2.601, 10272.827, 612.223, 52896.609 24/04/16,03:36:42,12,12,1, 11.9,1,1, 2.601, 10272.800, 612.230, 52896.589 24/04/16,03:36:42,13,12,1, 11.9,1,1, 2.601, 10272.802, 612.242, 52896.577 24/04/16,03:36:42,14,12,1, 11.9,1,1, 2.601, 10272.780, 612.226, 52896.585 24/04/16,03:36:42,15,12,1, 11.9,1,1, 2.601, 10272.779, 612.259, 52896.563 24/04/16,03:36:42,16,12,1, 11.9,1,1, 2.601, 10272.793, 612.246, 52896.563 24/04/16,03:36:42,17,12,1, 11.9,1,1, 2.601, 10272.767, 612.241, 52896.558 24/04/16,03:36:42,18,12,1, 11.9,1,1, 2.601, 10272.752, 612.248, 52896.517 24/04/16,03:36:42,19,12,1, 11.9,1,1, 2.601, 10272.718, 612.240, 52896.536 24/04/16,03:36:43,00,12,1, 11.9,1,1, 2.600, 10272.715, 612.240, 52896.536 24/04/16,03:36:43,01,12,1, 11.9,1,1, 2.600, 10272.704, 612.255, 52896.478 24/04/16,03:36:43,02,12,1, 11.9,1,1, 2.600, 10272.660, 612.231, 52896.492 24/04/16,03:36:43,03,12,1, 11.9,1,1, 2.600, 10272.701, 612.253, 52896.485 24/04/16,03:36:43,04,12,1, 11.9,1,1, 2.600, 10272.660, 612.230, 52896.469 24/04/16,03:36:43,05,12,1, 11.9,1,1, 2.600, 10272.668, 612.227, 52896.444 24/04/16,03:36:43,06,12,1, 11.9,1,1, 2.600, 10272.669, 612.235, 52896.440 24/04/16,03:36:43,07,12,1, 11.9,1,1, 2.600, 10272.618, 612.228, 52896.447 24/04/16,03:36:43,08,12,1, 11.9,1,1, 2.600, 10272.631, 612.207, 52896.407 24/04/16,03:36:43,09,12,1, 11.9,1,1, 2.600, 10272.610, 612.200, 52896.409 24/04/16,03:36:43,10,12,1, 11.9,1,1, 2.600, 10272.612, 612.215, 52896.377 24/04/16,03:36:43,11,12,1, 11.9,1,1, 2.600, 10272.592, 612.207, 52896.359 24/04/16,03:36:43,12,12,1, 11.9,1,1, 2.600, 10272.587, 612.201, 52896.361 24/04/16,03:36:43,13,12,1, 11.9,1,1, 2.600, 10272.579, 612.214, 52896.352 24/04/16,03:36:43,14,12,1, 11.9,1,1, 2.600, 10272.546, 612.198, 52896.344 24/04/16,03:36:43,15,12,1, 11.9,1,1, 2.600, 10272.538, 612.189, 52896.333 24/04/16,03:36:43,16,12,1, 11.9,1,1, 2.600, 10272.528, 612.181, 52896.310 24/04/16,03:36:43,17,12,1, 11.9,1,1, 2.600, 10272.549, 612.184, 52896.257 24/04/16,03:36:43,18,12,1, 11.9,1,1, 2.600, 10272.524, 612.165, 52896.266 24/04/16,03:36:43,19,12,1, 11.9,1,1, 2.600, 10272.530, 612.157, 52896.249 24/04/16,03:36:44,00,12,1, 12.0,1,1, 2.600, 10272.523, 612.157, 52896.249 24/04/16,03:36:44,01,12,1, 12.0,1,1, 2.600, 10272.510, 612.135, 52896.254 24/04/16,03:36:44,02,12,1, 12.0,1,1, 2.600, 10272.524, 612.127, 52896.193 24/04/16,03:36:44,03,12,1, 12.0,1,1, 2.600, 10272.528, 612.135, 52896.211 24/04/16,03:36:44,04,12,1, 12.0,1,1, 2.600, 10272.484, 612.121, 52896.213 24/04/16,03:36:44,05,12,1, 12.0,1,1, 2.600, 10272.494, 612.091, 52896.206 24/04/16,03:36:44,06,12,1, 12.0,1,1, 2.600, 10272.516, 612.099, 52896.192 24/04/16,03:36:44,07,12,1, 12.0,1,1, 2.600, 10272.515, 612.093, 52896.178 24/04/16,03:36:44,08,12,1, 12.0,1,1, 2.600, 10272.497, 612.081, 52896.156 24/04/16,03:36:44,09,12,1, 12.0,1,1, 2.600, 10272.511, 612.072, 52896.146 24/04/16,03:36:44,10,12,1, 12.0,1,1, 2.600, 10272.499, 612.050, 52896.117 24/04/16,03:36:44,11,12,1, 12.0,1,1, 2.600, 10272.515, 612.035, 52896.091 24/04/16,03:36:44,12,12,1, 12.0,1,1, 2.600, 10272.521, 612.052, 52896.089 24/04/16,03:36:44,13,12,1, 12.0,1,1, 2.600, 10272.493, 612.018, 52896.092 24/04/16,03:36:44,14,12,1, 12.0,1,1, 2.600, 10272.504, 612.009, 52896.058 24/04/16,03:36:44,15,12,1, 12.0,1,1, 2.600, 10272.459, 612.002, 52896.010 24/04/16,03:36:44,16,12,1, 12.0,1,1, 2.600, 10272.514, 611.994, 52896.050 24/04/16,03:36:44,17,12,1, 12.0,1,1, 2.600, 10272.506, 611.976, 52896.080 24/04/16,03:36:44,18,12,1, 12.0,1,1, 2.600, 10272.542, 611.941, 52896.025 24/04/16,03:36:44,19,12,1, 12.0,1,1, 2.600, 10272.542, 611.936, 52895.820 24/04/16,03:36:45,00,12,1, 11.9,1,1, 2.599, 10272.540, 611.936, 52895.820 24/04/16,03:36:45,01,12,1, 11.9,1,1, 2.599, 10272.513, 611.921, 52895.970 24/04/16,03:36:45,02,12,1, 11.9,1,1, 2.599, 10272.543, 611.898, 52895.963 24/04/16,03:36:45,03,12,1, 11.9,1,1, 2.599, 10272.530, 611.873, 52895.920 24/04/16,03:36:45,04,12,1, 11.9,1,1, 2.599, 10272.527, 611.845, 52895.920 24/04/16,03:36:45,05,12,1, 11.9,1,1, 2.599, 10272.536, 611.838, 52895.879 24/04/16,03:36:45,06,12,1, 11.9,1,1, 2.599, 10272.544, 611.831, 52895.892 24/04/16,03:36:45,07,12,1, 11.9,1,1, 2.599, 10272.573, 611.815, 52895.903 24/04/16,03:36:45,08,12,1, 11.9,1,1, 2.599, 10272.545, 611.807, 52895.879 24/04/16,03:36:45,09,12,1, 11.9,1,1, 2.599, 10272.557, 611.794, 52895.869 24/04/16,03:36:45,10,12,1, 11.9,1,1, 2.599, 10272.565, 611.756, 52895.877 24/04/16,03:36:45,11,12,1, 11.9,1,1, 2.599, 10272.567, 611.770, 52895.848 24/04/16,03:36:45,12,12,1, 11.9,1,1, 2.599, 10272.579, 611.744, 52895.803 24/04/16,03:36:45,13,12,1, 11.9,1,1, 2.599, 10272.563, 611.694, 52895.779 24/04/16,03:36:45,14,12,1, 11.9,1,1, 2.599, 10272.614, 611.703, 52895.769 24/04/16,03:36:45,15,12,1, 11.9,1,1, 2.599, 10272.591, 611.693, 52895.778 24/04/16,03:36:45,16,12,1, 11.9,1,1, 2.599, 10272.602, 611.679, 52895.745 24/04/16,03:36:45,17,12,1, 11.9,1,1, 2.599, 10272.610, 611.643, 52895.780 24/04/16,03:36:45,18,12,1, 11.9,1,1, 2.599, 10272.615, 611.633, 52895.746 24/04/16,03:36:45,19,12,1, 11.9,1,1, 2.599, 10272.620, 611.617, 52895.728 24/04/16,03:36:46,00,11,1, 11.9,1,1, 2.600, 10272.615, 611.617, 52895.728 24/04/16,03:36:46,01,11,1, 11.9,1,1, 2.600, 10272.653, 611.596, 52895.728 24/04/16,03:36:46,02,11,1, 11.9,1,1, 2.600, 10272.646, 611.567, 52895.716 24/04/16,03:36:46,03,11,1, 11.9,1,1, 2.600, 10272.670, 611.568, 52895.708 24/04/16,03:36:46,04,11,1, 11.9,1,1, 2.600, 10272.662, 611.551, 52895.717 24/04/16,03:36:46,05,11,1, 11.9,1,1, 2.600, 10272.659, 611.527, 52895.695 24/04/16,03:36:46,06,11,1, 11.9,1,1, 2.600, 10272.710, 611.508, 52895.662 24/04/16,03:36:46,07,11,1, 11.9,1,1, 2.600, 10272.691, 611.469, 52895.878 24/04/16,03:36:46,08,11,1, 11.9,1,1, 2.600, 10272.715, 611.459, 52895.586 24/04/16,03:36:46,09,11,1, 11.9,1,1, 2.600, 10272.729, 611.462, 52895.564 24/04/16,03:36:46,10,11,1, 11.9,1,1, 2.600, 10272.746, 611.430, 52895.568 24/04/16,03:36:46,11,11,1, 11.9,1,1, 2.600, 10272.720, 611.430, 52895.610 24/04/16,03:36:46,12,11,1, 11.9,1,1, 2.600, 10272.711, 611.408, 52895.593 24/04/16,03:36:46,13,11,1, 11.9,1,1, 2.600, 10272.722, 611.402, 52895.554 24/04/16,03:36:46,14,11,1, 11.9,1,1, 2.600, 10272.738, 611.389, 52895.546 24/04/16,03:36:46,15,11,1, 11.9,1,1, 2.600, 10272.727, 611.370, 52895.529 24/04/16,03:36:46,16,11,1, 11.9,1,1, 2.600, 10272.744, 611.376, 52895.507 24/04/16,03:36:46,17,11,1, 11.9,1,1, 2.600, 10272.743, 611.353, 52895.518 24/04/16,03:36:46,18,11,1, 11.9,1,1, 2.600, 10272.763, 611.350, 52895.481 24/04/16,03:36:46,19,11,1, 11.9,1,1, 2.600, 10272.745, 611.325, 52895.450 24/04/16,03:36:47,00,11,1, 11.9,1,1, 2.602, 10272.740, 611.325, 52895.450 24/04/16,03:36:47,01,11,1, 11.9,1,1, 2.602, 10272.767, 611.298, 52895.429 24/04/16,03:36:47,02,11,1, 11.9,1,1, 2.602, 10272.789, 611.294, 52895.317 24/04/16,03:36:47,03,11,1, 11.9,1,1, 2.602, 10272.750, 611.289, 52895.509 24/04/16,03:36:47,04,11,1, 11.9,1,1, 2.602, 10272.776, 611.298, 52895.439 24/04/16,03:36:47,05,11,1, 11.9,1,1, 2.602, 10272.767, 611.254, 52895.433 24/04/16,03:36:47,06,11,1, 11.9,1,1, 2.602, 10272.758, 611.272, 52895.448 24/04/16,03:36:47,07,11,1, 11.9,1,1, 2.602, 10272.741, 611.247, 52895.434 24/04/16,03:36:47,08,11,1, 11.9,1,1, 2.602, 10272.750, 611.244, 52895.390 24/04/16,03:36:47,09,11,1, 11.9,1,1, 2.602, 10272.736, 611.236, 52895.389 24/04/16,03:36:47,10,11,1, 11.9,1,1, 2.602, 10272.742, 611.223, 52895.383 24/04/16,03:36:47,11,11,1, 11.9,1,1, 2.602, 10272.747, 611.224, 52895.354 24/04/16,03:36:47,12,11,1, 11.9,1,1, 2.602, 10272.728, 611.186, 52895.322 24/04/16,03:36:47,13,11,1, 11.9,1,1, 2.602, 10272.742, 611.190, 52895.333 24/04/16,03:36:47,14,11,1, 11.9,1,1, 2.602, 10272.719, 611.193, 52895.279 24/04/16,03:36:47,15,11,1, 11.9,1,1, 2.602, 10272.743, 611.164, 52895.293 24/04/16,03:36:47,16,11,1, 11.9,1,1, 2.602, 10272.719, 611.173, 52895.290 24/04/16,03:36:47,17,11,1, 11.9,1,1, 2.602, 10272.693, 611.153, 52895.276 24/04/16,03:36:47,18,11,1, 11.9,1,1, 2.602, 10272.702, 611.155, 52895.281 24/04/16,03:36:47,19,11,1, 11.9,1,1, 2.602, 10272.690, 611.136, 52895.295 24/04/16,03:36:48,00,11,1, 11.9,1,1, 2.600, 10272.690, 611.136, 52895.295 24/04/16,03:36:48,01,11,1, 11.9,1,1, 2.600, 10272.651, 611.159, 52895.288 24/04/16,03:36:48,02,11,1, 11.9,1,1, 2.600, 10272.679, 611.139, 52895.267 24/04/16,03:36:48,03,11,1, 11.9,1,1, 2.600, 10272.668, 611.139, 52895.247 24/04/16,03:36:48,04,11,1, 11.9,1,1, 2.600, 10272.638, 611.121, 52895.244 24/04/16,03:36:48,05,11,1, 11.9,1,1, 2.600, 10272.625, 611.102, 52895.226 24/04/16,03:36:48,06,11,1, 11.9,1,1, 2.600, 10272.629, 611.107, 52895.143 24/04/16,03:36:48,07,11,1, 11.9,1,1, 2.600, 10272.602, 611.092, 52895.168 24/04/16,03:36:48,08,11,1, 11.9,1,1, 2.600, 10272.606, 611.081, 52895.166 24/04/16,03:36:48,09,11,1, 11.9,1,1, 2.600, 10272.573, 611.065, 52895.125 24/04/16,03:36:48,10,11,1, 11.9,1,1, 2.600, 10272.567, 611.057, 52895.035 24/04/16,03:36:48,11,11,1, 11.9,1,1, 2.600, 10272.564, 611.071, 52895.158 24/04/16,03:36:48,12,11,1, 11.9,1,1, 2.600, 10272.560, 611.061, 52895.106 24/04/16,03:36:48,13,11,1, 11.9,1,1, 2.600, 10272.552, 611.049, 52895.097 24/04/16,03:36:48,14,11,1, 11.9,1,1, 2.600, 10272.517, 611.043, 52895.076 24/04/16,03:36:48,15,11,1, 11.9,1,1, 2.600, 10272.549, 611.037, 52895.105 24/04/16,03:36:48,16,11,1, 11.9,1,1, 2.600, 10272.479, 611.025, 52895.064 24/04/16,03:36:48,17,11,1, 11.9,1,1, 2.600, 10272.483, 611.052, 52895.065 24/04/16,03:36:48,18,11,1, 11.9,1,1, 2.600, 10272.453, 611.044, 52895.063 24/04/16,03:36:48,19,11,1, 11.9,1,1, 2.600, 10272.443, 611.047, 52895.030 24/04/16,03:36:49,00,12,1, 11.9,1,1, 2.600, 10272.440, 611.047, 52895.030 24/04/16,03:36:49,01,12,1, 11.9,1,1, 2.600, 10272.428, 611.025, 52895.059 24/04/16,03:36:49,02,12,1, 11.9,1,1, 2.600, 10272.404, 611.040, 52895.007 24/04/16,03:36:49,03,12,1, 11.9,1,1, 2.600, 10272.372, 611.040, 52895.006 24/04/16,03:36:49,04,12,1, 11.9,1,1, 2.600, 10272.361, 611.044, 52894.988 24/04/16,03:36:49,05,12,1, 11.9,1,1, 2.600, 10272.357, 611.029, 52895.004 24/04/16,03:36:49,06,12,1, 11.9,1,1, 2.600, 10272.317, 611.019, 52894.956 24/04/16,03:36:49,07,12,1, 11.9,1,1, 2.600, 10272.311, 611.018, 52894.954 24/04/16,03:36:49,08,12,1, 11.9,1,1, 2.600, 10272.294, 611.024, 52894.963 24/04/16,03:36:49,09,12,1, 11.9,1,1, 2.600, 10272.268, 611.018, 52894.933 24/04/16,03:36:49,10,12,1, 11.9,1,1, 2.600, 10272.231, 611.034, 52894.942 24/04/16,03:36:49,11,12,1, 11.9,1,1, 2.600, 10272.243, 611.004, 52894.927 24/04/16,03:36:49,12,12,1, 11.9,1,1, 2.600, 10272.223, 611.011, 52894.894 24/04/16,03:36:49,13,12,1, 11.9,1,1, 2.600, 10272.203, 611.009, 52894.893 24/04/16,03:36:49,14,12,1, 11.9,1,1, 2.600, 10272.179, 611.029, 52894.924 24/04/16,03:36:49,15,12,1, 11.9,1,1, 2.600, 10272.145, 611.031, 52894.922 24/04/16,03:36:49,16,12,1, 11.9,1,1, 2.600, 10272.136, 611.008, 52894.894 24/04/16,03:36:49,17,12,1, 11.9,1,1, 2.600, 10272.118, 611.002, 52894.902 24/04/16,03:36:49,18,12,1, 11.9,1,1, 2.600, 10272.095, 611.033, 52894.877 24/04/16,03:36:49,19,12,1, 11.9,1,1, 2.600, 10272.046, 611.049, 52894.876 24/04/16,03:36:50,00,11,1, 11.9,1,1, 2.600, 10272.039, 611.049, 52894.876 24/04/16,03:36:50,01,11,1, 11.9,1,1, 2.600, 10272.037, 611.045, 52894.843 24/04/16,03:36:50,02,11,1, 11.9,1,1, 2.600, 10271.983, 611.058, 52894.849 24/04/16,03:36:50,03,11,1, 11.9,1,1, 2.600, 10271.997, 611.063, 52894.841 24/04/16,03:36:50,04,11,1, 11.9,1,1, 2.600, 10271.959, 611.039, 52894.885 24/04/16,03:36:50,05,11,1, 11.9,1,1, 2.600, 10271.950, 611.049, 52894.831 24/04/16,03:36:50,06,11,1, 11.9,1,1, 2.600, 10271.904, 611.051, 52894.816 24/04/16,03:36:50,07,11,1, 11.9,1,1, 2.600, 10271.904, 611.070, 52894.769 24/04/16,03:36:50,08,11,1, 11.9,1,1, 2.600, 10271.893, 611.060, 52894.813 24/04/16,03:36:50,09,11,1, 11.9,1,1, 2.600, 10271.842, 611.062, 52894.782 24/04/16,03:36:50,10,11,1, 11.9,1,1, 2.600, 10271.815, 611.093, 52894.752 24/04/16,03:36:50,11,11,1, 11.9,1,1, 2.600, 10271.804, 611.076, 52894.759 24/04/16,03:36:50,12,11,1, 11.9,1,1, 2.600, 10271.773, 611.088, 52894.739 24/04/16,03:36:50,13,11,1, 11.9,1,1, 2.600, 10271.765, 611.089, 52894.726 24/04/16,03:36:50,14,11,1, 11.9,1,1, 2.600, 10271.729, 611.092, 52894.732 24/04/16,03:36:50,15,11,1, 11.9,1,1, 2.600, 10271.710, 611.093, 52894.745 24/04/16,03:36:50,16,11,1, 11.9,1,1, 2.600, 10271.669, 611.083, 52894.751 24/04/16,03:36:50,17,11,1, 11.9,1,1, 2.600, 10271.654, 611.104, 52894.759 24/04/16,03:36:50,18,11,1, 11.9,1,1, 2.600, 10271.663, 611.123, 52894.744 24/04/16,03:36:50,19,11,1, 11.9,1,1, 2.600, 10271.635, 611.120, 52894.740 24/04/16,03:36:51,00,11,1, 11.9,1,1, 2.598, 10271.630, 611.120, 52894.740 24/04/16,03:36:51,01,11,1, 11.9,1,1, 2.598, 10271.563, 611.127, 52894.696 24/04/16,03:36:51,02,11,1, 11.9,1,1, 2.598, 10271.534, 611.144, 52894.704 24/04/16,03:36:51,03,11,1, 11.9,1,1, 2.598, 10271.542, 611.148, 52894.667 24/04/16,03:36:51,04,11,1, 11.9,1,1, 2.598, 10271.508, 611.166, 52894.728 24/04/16,03:36:51,05,11,1, 11.9,1,1, 2.598, 10271.513, 611.165, 52894.677 24/04/16,03:36:51,06,11,1, 11.9,1,1, 2.598, 10271.493, 611.181, 52894.678 24/04/16,03:36:51,07,11,1, 11.9,1,1, 2.598, 10271.448, 611.164, 52894.685 24/04/16,03:36:51,08,11,1, 11.9,1,1, 2.598, 10271.427, 611.221, 52894.649 24/04/16,03:36:51,09,11,1, 11.9,1,1, 2.598, 10271.433, 611.195, 52894.618 24/04/16,03:36:51,10,11,1, 11.9,1,1, 2.598, 10271.392, 611.206, 52894.595 24/04/16,03:36:51,11,11,1, 11.9,1,1, 2.598, 10271.406, 611.205, 52894.572 24/04/16,03:36:51,12,11,1, 11.9,1,1, 2.598, 10271.324, 611.214, 52894.602 24/04/16,03:36:51,13,11,1, 11.9,1,1, 2.598, 10271.338, 611.248, 52894.619 24/04/16,03:36:51,14,11,1, 11.9,1,1, 2.598, 10271.311, 611.274, 52894.628 24/04/16,03:36:51,15,11,1, 11.9,1,1, 2.598, 10271.295, 611.265, 52894.617 24/04/16,03:36:51,16,11,1, 11.9,1,1, 2.598, 10271.267, 611.271, 52894.582 24/04/16,03:36:51,17,11,1, 11.9,1,1, 2.598, 10271.276, 611.272, 52894.621 24/04/16,03:36:51,18,11,1, 11.9,1,1, 2.598, 10271.237, 611.286, 52894.607 24/04/16,03:36:51,19,11,1, 11.9,1,1, 2.598, 10271.233, 611.318, 52894.618 24/04/16,03:36:52,00,11,1, 11.9,1,1, 2.598, 10271.230, 611.318, 52894.618 24/04/16,03:36:52,01,11,1, 11.9,1,1, 2.598, 10271.195, 611.310, 52894.643 24/04/16,03:36:52,02,11,1, 11.9,1,1, 2.598, 10271.156, 611.335, 52894.557 24/04/16,03:36:52,03,11,1, 11.9,1,1, 2.598, 10271.167, 611.347, 52894.559 24/04/16,03:36:52,04,11,1, 11.9,1,1, 2.598, 10271.124, 611.361, 52894.573 24/04/16,03:36:52,05,11,1, 11.9,1,1, 2.598, 10271.101, 611.341, 52894.536 24/04/16,03:36:52,06,11,1, 11.9,1,1, 2.598, 10271.075, 611.362, 52894.574 24/04/16,03:36:52,07,11,1, 11.9,1,1, 2.598, 10271.075, 611.371, 52894.528 24/04/16,03:36:52,08,11,1, 11.9,1,1, 2.598, 10271.041, 611.389, 52894.523 24/04/16,03:36:52,09,11,1, 11.9,1,1, 2.598, 10271.051, 611.411, 52894.541 24/04/16,03:36:52,10,11,1, 11.9,1,1, 2.598, 10271.027, 611.389, 52894.521 24/04/16,03:36:52,11,11,1, 11.9,1,1, 2.598, 10271.003, 611.408, 52894.488 24/04/16,03:36:52,12,11,1, 11.9,1,1, 2.598, 10271.003, 611.431, 52894.514 24/04/16,03:36:52,13,11,1, 11.9,1,1, 2.598, 10270.979, 611.447, 52894.531 24/04/16,03:36:52,14,11,1, 11.9,1,1, 2.598, 10270.965, 611.441, 52894.518 24/04/16,03:36:52,15,11,1, 11.9,1,1, 2.598, 10270.935, 611.472, 52894.501 24/04/16,03:36:52,16,11,1, 11.9,1,1, 2.598, 10270.953, 611.459, 52894.460 24/04/16,03:36:52,17,11,1, 11.9,1,1, 2.598, 10270.929, 611.481, 52894.440 24/04/16,03:36:52,18,11,1, 11.9,1,1, 2.598, 10270.916, 611.480, 52894.442 24/04/16,03:36:52,19,11,1, 11.9,1,1, 2.598, 10270.903, 611.475, 52894.454 24/04/16,03:36:53,00,11,1, 11.9,1,1, 2.599, 10270.896, 611.475, 52894.454 24/04/16,03:36:53,01,11,1, 11.9,1,1, 2.599, 10270.868, 611.485, 52894.452 24/04/16,03:36:53,02,11,1, 11.9,1,1, 2.599, 10270.877, 611.516, 52894.437 24/04/16,03:36:53,03,11,1, 11.9,1,1, 2.599, 10270.848, 611.524, 52894.453 24/04/16,03:36:53,04,11,1, 11.9,1,1, 2.599, 10270.850, 611.544, 52894.423 24/04/16,03:36:53,05,11,1, 11.9,1,1, 2.599, 10270.834, 611.551, 52894.431 24/04/16,03:36:53,06,11,1, 11.9,1,1, 2.599, 10270.820, 611.552, 52894.389 24/04/16,03:36:53,07,11,1, 11.9,1,1, 2.599, 10270.806, 611.576, 52894.353 24/04/16,03:36:53,08,11,1, 11.9,1,1, 2.599, 10270.803, 611.579, 52894.374 24/04/16,03:36:53,09,11,1, 11.9,1,1, 2.599, 10270.819, 611.574, 52894.333 24/04/16,03:36:53,10,11,1, 11.9,1,1, 2.599, 10270.797, 611.579, 52894.367 24/04/16,03:36:53,11,11,1, 11.9,1,1, 2.599, 10270.793, 611.600, 52894.355 24/04/16,03:36:53,12,11,1, 11.9,1,1, 2.599, 10270.784, 611.605, 52894.340 24/04/16,03:36:53,13,11,1, 11.9,1,1, 2.599, 10270.764, 611.633, 52894.349 24/04/16,03:36:53,14,11,1, 11.9,1,1, 2.599, 10270.772, 611.632, 52894.339 24/04/16,03:36:53,15,11,1, 11.9,1,1, 2.599, 10270.772, 611.618, 52894.331 24/04/16,03:36:53,16,11,1, 11.9,1,1, 2.599, 10270.743, 611.624, 52894.309 24/04/16,03:36:53,17,11,1, 11.9,1,1, 2.599, 10270.732, 611.637, 52894.308 24/04/16,03:36:53,18,11,1, 11.9,1,1, 2.599, 10270.727, 611.664, 52894.376 24/04/16,03:36:53,19,11,1, 11.9,1,1, 2.599, 10270.706, 611.691, 52894.323 24/04/16,03:36:54,00,11,1, 12.0,1,1, 2.604, 10270.704, 611.691, 52894.323 24/04/16,03:36:54,01,11,1, 12.0,1,1, 2.604, 10270.701, 611.700, 52894.362 24/04/16,03:36:54,02,11,1, 12.0,1,1, 2.604, 10270.674, 611.700, 52894.256 24/04/16,03:36:54,03,11,1, 12.0,1,1, 2.604, 10270.668, 611.726, 52894.357 24/04/16,03:36:54,04,11,1, 12.0,1,1, 2.604, 10270.675, 611.698, 52894.206 24/04/16,03:36:54,05,11,1, 12.0,1,1, 2.604, 10270.660, 611.733, 52894.165 24/04/16,03:36:54,06,11,1, 12.0,1,1, 2.604, 10270.643, 611.753, 52894.197 24/04/16,03:36:54,07,11,1, 12.0,1,1, 2.604, 10270.661, 611.768, 52894.175 24/04/16,03:36:54,08,11,1, 12.0,1,1, 2.604, 10270.657, 611.779, 52894.186 24/04/16,03:36:54,09,11,1, 12.0,1,1, 2.604, 10270.624, 611.788, 52894.198 24/04/16,03:36:54,10,11,1, 12.0,1,1, 2.604, 10270.615, 611.784, 52894.183 24/04/16,03:36:54,11,11,1, 12.0,1,1, 2.604, 10270.617, 611.779, 52894.172 24/04/16,03:36:54,12,11,1, 12.0,1,1, 2.604, 10270.609, 611.815, 52894.164 24/04/16,03:36:54,13,11,1, 12.0,1,1, 2.604, 10270.574, 611.815, 52894.122 24/04/16,03:36:54,14,11,1, 12.0,1,1, 2.604, 10270.581, 611.845, 52894.130 24/04/16,03:36:54,15,11,1, 12.0,1,1, 2.604, 10270.557, 611.831, 52894.139 24/04/16,03:36:54,16,11,1, 12.0,1,1, 2.604, 10270.552, 611.841, 52894.124 24/04/16,03:36:54,17,11,1, 12.0,1,1, 2.604, 10270.551, 611.848, 52894.076 24/04/16,03:36:54,18,11,1, 12.0,1,1, 2.604, 10270.519, 611.873, 52894.108 24/04/16,03:36:54,19,11,1, 12.0,1,1, 2.604, 10270.510, 611.857, 52894.111 24/04/16,03:36:55,00,11,1, 11.9,1,1, 2.600, 10270.504, 611.857, 52894.111 24/04/16,03:36:55,01,11,1, 11.9,1,1, 2.600, 10270.486, 611.889, 52894.113 24/04/16,03:36:55,02,11,1, 11.9,1,1, 2.600, 10270.467, 611.894, 52894.201 24/04/16,03:36:55,03,11,1, 11.9,1,1, 2.600, 10270.445, 611.914, 52894.000 24/04/16,03:36:55,04,11,1, 11.9,1,1, 2.600, 10270.425, 611.912, 52894.041 24/04/16,03:36:55,05,11,1, 11.9,1,1, 2.600, 10270.425, 611.917, 52894.018 24/04/16,03:36:55,06,11,1, 11.9,1,1, 2.600, 10270.415, 611.923, 52893.988 24/04/16,03:36:55,07,11,1, 11.9,1,1, 2.600, 10270.395, 611.932, 52893.995 24/04/16,03:36:55,08,11,1, 11.9,1,1, 2.600, 10270.388, 611.958, 52894.019 24/04/16,03:36:55,09,11,1, 11.9,1,1, 2.600, 10270.383, 611.973, 52894.010 24/04/16,03:36:55,10,11,1, 11.9,1,1, 2.600, 10270.362, 611.954, 52893.983 24/04/16,03:36:55,11,11,1, 11.9,1,1, 2.600, 10270.346, 611.985, 52893.981 24/04/16,03:36:55,12,11,1, 11.9,1,1, 2.600, 10270.326, 611.990, 52893.992 24/04/16,03:36:55,13,11,1, 11.9,1,1, 2.600, 10270.293, 612.005, 52893.962 24/04/16,03:36:55,14,11,1, 11.9,1,1, 2.600, 10270.309, 612.036, 52894.027 24/04/16,03:36:55,15,11,1, 11.9,1,1, 2.600, 10270.250, 612.058, 52894.009 24/04/16,03:36:55,16,11,1, 11.9,1,1, 2.600, 10270.265, 612.056, 52893.922 24/04/16,03:36:55,17,11,1, 11.9,1,1, 2.600, 10270.260, 612.045, 52893.901 24/04/16,03:36:55,18,11,1, 11.9,1,1, 2.600, 10270.220, 612.056, 52893.909 24/04/16,03:36:55,19,11,1, 11.9,1,1, 2.600, 10270.196, 612.100, 52893.928 24/04/16,03:36:56,00,11,1, 12.0,1,1, 2.596, 10270.195, 612.100, 52893.928 24/04/16,03:36:56,01,11,1, 12.0,1,1, 2.596, 10270.146, 612.121, 52893.868 24/04/16,03:36:56,02,11,1, 12.0,1,1, 2.596, 10270.149, 612.126, 52893.865 24/04/16,03:36:56,03,11,1, 12.0,1,1, 2.596, 10270.111, 612.147, 52893.871 24/04/16,03:36:56,04,11,1, 12.0,1,1, 2.596, 10270.106, 612.146, 52893.865 24/04/16,03:36:56,05,11,1, 12.0,1,1, 2.596, 10270.073, 612.162, 52893.844 24/04/16,03:36:56,06,11,1, 12.0,1,1, 2.596, 10270.074, 612.173, 52893.818 24/04/16,03:36:56,07,11,1, 12.0,1,1, 2.596, 10270.039, 612.205, 52893.828 24/04/16,03:36:56,08,11,1, 12.0,1,1, 2.596, 10270.041, 612.197, 52893.807 24/04/16,03:36:56,09,11,1, 12.0,1,1, 2.596, 10269.977, 612.215, 52893.652 24/04/16,03:36:56,10,11,1, 12.0,1,1, 2.596, 10269.991, 612.236, 52893.898 24/04/16,03:36:56,11,11,1, 12.0,1,1, 2.596, 10269.983, 612.226, 52893.814 24/04/16,03:36:56,12,11,1, 12.0,1,1, 2.596, 10269.955, 612.273, 52893.816 24/04/16,03:36:56,13,11,1, 12.0,1,1, 2.596, 10269.922, 612.253, 52893.815 24/04/16,03:36:56,14,11,1, 12.0,1,1, 2.596, 10269.897, 612.278, 52893.834 24/04/16,03:36:56,15,11,1, 12.0,1,1, 2.596, 10269.891, 612.290, 52893.776 24/04/16,03:36:56,16,11,1, 12.0,1,1, 2.596, 10269.880, 612.314, 52893.782 24/04/16,03:36:56,17,11,1, 12.0,1,1, 2.596, 10269.845, 612.347, 52893.766 24/04/16,03:36:56,18,11,1, 12.0,1,1, 2.596, 10269.833, 612.345, 52893.747 24/04/16,03:36:56,19,11,1, 12.0,1,1, 2.596, 10269.814, 612.356, 52893.751 24/04/16,03:36:57,00,11,1, 11.9,1,1, 2.597, 10269.811, 612.356, 52893.751 24/04/16,03:36:57,01,11,1, 11.9,1,1, 2.597, 10269.768, 612.399, 52893.724 24/04/16,03:36:57,02,11,1, 11.9,1,1, 2.597, 10269.758, 612.434, 52893.888 24/04/16,03:36:57,03,11,1, 11.9,1,1, 2.597, 10269.710, 612.452, 52893.945 24/04/16,03:36:57,04,11,1, 11.9,1,1, 2.597, 10269.682, 612.445, 52893.893 24/04/16,03:36:57,05,11,1, 11.9,1,1, 2.597, 10269.668, 612.470, 52893.903 24/04/16,03:36:57,06,11,1, 11.9,1,1, 2.597, 10269.682, 612.485, 52893.870 24/04/16,03:36:57,07,11,1, 11.9,1,1, 2.597, 10269.644, 612.502, 52893.825 24/04/16,03:36:57,08,11,1, 11.9,1,1, 2.597, 10269.642, 612.511, 52893.782 24/04/16,03:36:57,09,11,1, 11.9,1,1, 2.597, 10269.624, 612.494, 52893.807 24/04/16,03:36:57,10,11,1, 11.9,1,1, 2.597, 10269.606, 612.505, 52893.804 24/04/16,03:36:57,11,11,1, 11.9,1,1, 2.597, 10269.592, 612.513, 52893.793 24/04/16,03:36:57,12,11,1, 11.9,1,1, 2.597, 10269.547, 612.508, 52893.764 24/04/16,03:36:57,13,11,1, 11.9,1,1, 2.597, 10269.546, 612.507, 52893.747 24/04/16,03:36:57,14,11,1, 11.9,1,1, 2.597, 10269.521, 612.551, 52893.739 24/04/16,03:36:57,15,11,1, 11.9,1,1, 2.597, 10269.510, 612.542, 52893.754 24/04/16,03:36:57,16,11,1, 11.9,1,1, 2.597, 10269.504, 612.547, 52893.753 24/04/16,03:36:57,17,11,1, 11.9,1,1, 2.597, 10269.472, 612.527, 52893.779 24/04/16,03:36:57,18,11,1, 11.9,1,1, 2.597, 10269.451, 612.560, 52893.838 24/04/16,03:36:57,19,11,1, 11.9,1,1, 2.597, 10269.452, 612.561, 52893.633 24/04/16,03:36:58,00,11,1, 11.9,1,1, 2.598, 10269.444, 612.561, 52893.633 24/04/16,03:36:58,01,11,1, 11.9,1,1, 2.598, 10269.388, 612.523, 52893.539 24/04/16,03:36:58,02,11,1, 11.9,1,1, 2.598, 10269.411, 612.536, 52893.587 24/04/16,03:36:58,03,11,1, 11.9,1,1, 2.598, 10269.354, 612.544, 52893.639 24/04/16,03:36:58,04,11,1, 11.9,1,1, 2.598, 10269.349, 612.547, 52893.592 24/04/16,03:36:58,05,11,1, 11.9,1,1, 2.598, 10269.341, 612.532, 52893.583 24/04/16,03:36:58,06,11,1, 11.9,1,1, 2.598, 10269.324, 612.549, 52893.579 24/04/16,03:36:58,07,11,1, 11.9,1,1, 2.598, 10269.322, 612.550, 52893.665 24/04/16,03:36:58,08,11,1, 11.9,1,1, 2.598, 10269.281, 612.545, 52893.556 24/04/16,03:36:58,09,11,1, 11.9,1,1, 2.598, 10269.265, 612.524, 52893.523 24/04/16,03:36:58,10,11,1, 11.9,1,1, 2.598, 10269.274, 612.529, 52893.516 24/04/16,03:36:58,11,11,1, 11.9,1,1, 2.598, 10269.250, 612.497, 52893.446 24/04/16,03:36:58,12,11,1, 11.9,1,1, 2.598, 10269.243, 612.489, 52893.445 24/04/16,03:36:58,13,11,1, 11.9,1,1, 2.598, 10269.213, 612.496, 52893.403 24/04/16,03:36:58,14,11,1, 11.9,1,1, 2.598, 10269.199, 612.488, 52893.388 24/04/16,03:36:58,15,11,1, 11.9,1,1, 2.598, 10269.190, 612.468, 52893.416 24/04/16,03:36:58,16,11,1, 11.9,1,1, 2.598, 10269.203, 612.469, 52893.430 24/04/16,03:36:58,17,11,1, 11.9,1,1, 2.598, 10269.184, 612.460, 52893.406 24/04/16,03:36:58,18,11,1, 11.9,1,1, 2.598, 10269.185, 612.434, 52893.377 24/04/16,03:36:58,19,11,1, 11.9,1,1, 2.598, 10269.166, 612.429, 52893.359 24/04/16,03:36:59,00,11,1, 11.9,1,1, 2.600, 10269.160, 612.429, 52893.359 24/04/16,03:36:59,01,11,1, 11.9,1,1, 2.600, 10269.147, 612.382, 52893.294 24/04/16,03:36:59,02,11,1, 11.9,1,1, 2.600, 10269.133, 612.394, 52893.290 24/04/16,03:36:59,03,11,1, 11.9,1,1, 2.600, 10269.094, 612.357, 52893.242 24/04/16,03:36:59,04,11,1, 11.9,1,1, 2.600, 10269.114, 612.348, 52893.237 24/04/16,03:36:59,05,11,1, 11.9,1,1, 2.600, 10269.087, 612.333, 52893.245 24/04/16,03:36:59,06,11,1, 11.9,1,1, 2.600, 10269.069, 612.300, 52893.199 24/04/16,03:36:59,07,11,1, 11.9,1,1, 2.600, 10269.075, 612.285, 52893.170 24/04/16,03:36:59,08,11,1, 11.9,1,1, 2.600, 10269.066, 612.255, 52893.130 24/04/16,03:36:59,09,11,1, 11.9,1,1, 2.600, 10269.037, 612.222, 52893.128 24/04/16,03:36:59,10,11,1, 11.9,1,1, 2.600, 10269.050, 612.215, 52893.114 24/04/16,03:36:59,11,11,1, 11.9,1,1, 2.600, 10269.033, 612.171, 52893.095 24/04/16,03:36:59,12,11,1, 11.9,1,1, 2.600, 10269.033, 612.154, 52893.085 24/04/16,03:36:59,13,11,1, 11.9,1,1, 2.600, 10269.014, 612.157, 52893.075 24/04/16,03:36:59,14,11,1, 11.9,1,1, 2.600, 10269.004, 612.129, 52893.004 24/04/16,03:36:59,15,11,1, 11.9,1,1, 2.600, 10268.979, 612.101, 52893.024 24/04/16,03:36:59,16,11,1, 11.9,1,1, 2.600, 10268.961, 612.094, 52892.959 24/04/16,03:36:59,17,11,1, 11.9,1,1, 2.600, 10268.973, 612.054, 52892.960 24/04/16,03:36:59,18,11,1, 11.9,1,1, 2.600, 10268.946, 612.032, 52892.911 24/04/16,03:36:59,19,11,1, 11.9,1,1, 2.600, 10268.960, 612.019, 52892.866 24/04/16,03:37:00,00,11,1, 11.9,1,1, 2.598, 10268.960, 612.019, 52892.866 24/04/16,03:37:00,01,11,1, 11.9,1,1, 2.598, 10268.920, 611.958, 52892.863 24/04/16,03:37:00,02,11,1, 11.9,1,1, 2.598, 10268.919, 611.900, 52892.666 24/04/16,03:37:00,03,11,1, 11.9,1,1, 2.598, 10268.912, 611.896, 52892.601 24/04/16,03:37:00,04,11,1, 11.9,1,1, 2.598, 10268.912, 611.855, 52892.589 24/04/16,03:37:00,05,11,1, 11.9,1,1, 2.598, 10268.899, 611.817, 52892.580 24/04/16,03:37:00,06,11,1, 11.9,1,1, 2.598, 10268.886, 611.782, 52892.588 24/04/16,03:37:00,07,11,1, 11.9,1,1, 2.598, 10268.882, 611.751, 52892.537 24/04/16,03:37:00,08,11,1, 11.9,1,1, 2.598, 10268.888, 611.748, 52892.508 24/04/16,03:37:00,09,11,1, 11.9,1,1, 2.598, 10268.875, 611.720, 52892.465 24/04/16,03:37:00,10,11,1, 11.9,1,1, 2.598, 10268.872, 611.685, 52892.464 24/04/16,03:37:00,11,11,1, 11.9,1,1, 2.598, 10268.834, 611.675, 52892.433 24/04/16,03:37:00,12,11,1, 11.9,1,1, 2.598, 10268.850, 611.623, 52892.445 24/04/16,03:37:00,13,11,1, 11.9,1,1, 2.598, 10268.832, 611.602, 52892.374 24/04/16,03:37:00,14,11,1, 11.9,1,1, 2.598, 10268.808, 611.588, 52892.376 24/04/16,03:37:00,15,11,1, 11.9,1,1, 2.598, 10268.807, 611.581, 52892.388 24/04/16,03:37:00,16,11,1, 11.9,1,1, 2.598, 10268.810, 611.517, 52892.325 24/04/16,03:37:00,17,11,1, 11.9,1,1, 2.598, 10268.815, 611.508, 52892.312 24/04/16,03:37:00,18,11,1, 11.9,1,1, 2.598, 10268.797, 611.487, 52892.280 24/04/16,03:37:00,19,11,1, 11.9,1,1, 2.598, 10268.765, 611.448, 52892.250 24/04/16,03:37:01,00,11,1, 11.9,1,1, 2.598, 10268.760, 611.448, 52892.250 24/04/16,03:37:01,01,11,1, 11.9,1,1, 2.598, 10268.760, 611.399, 52892.255 24/04/16,03:37:01,02,11,1, 11.9,1,1, 2.598, 10268.745, 611.397, 52892.208 24/04/16,03:37:01,03,11,1, 11.9,1,1, 2.598, 10268.726, 611.370, 52892.161 24/04/16,03:37:01,04,11,1, 11.9,1,1, 2.598, 10268.716, 611.337, 52892.131 24/04/16,03:37:01,05,11,1, 11.9,1,1, 2.598, 10268.718, 611.316, 52892.141 24/04/16,03:37:01,06,11,1, 11.9,1,1, 2.598, 10268.689, 611.264, 52892.092 24/04/16,03:37:01,07,11,1, 11.9,1,1, 2.598, 10268.691, 611.225, 52892.062 24/04/16,03:37:01,08,11,1, 11.9,1,1, 2.598, 10268.673, 611.232, 52892.192 24/04/16,03:37:01,09,11,1, 11.9,1,1, 2.598, 10268.675, 611.196, 52892.016 24/04/16,03:37:01,10,11,1, 11.9,1,1, 2.598, 10268.626, 611.201, 52892.029 24/04/16,03:37:01,11,11,1, 11.9,1,1, 2.598, 10268.613, 611.138, 52891.985 24/04/16,03:37:01,12,11,1, 11.9,1,1, 2.598, 10268.620, 611.118, 52891.973 24/04/16,03:37:01,13,11,1, 11.9,1,1, 2.598, 10268.614, 611.093, 52892.000 24/04/16,03:37:01,14,11,1, 11.9,1,1, 2.598, 10268.581, 611.079, 52891.968 24/04/16,03:37:01,15,11,1, 11.9,1,1, 2.598, 10268.573, 611.056, 52891.990 24/04/16,03:37:01,16,11,1, 11.9,1,1, 2.598, 10268.570, 611.012, 52891.918 24/04/16,03:37:01,17,11,1, 11.9,1,1, 2.598, 10268.548, 610.979, 52891.922 24/04/16,03:37:01,18,11,1, 11.9,1,1, 2.598, 10268.533, 610.970, 52891.927 24/04/16,03:37:01,19,11,1, 11.9,1,1, 2.598, 10268.543, 610.932, 52891.875 24/04/16,03:37:02,00,11,1, 11.9,1,1, 2.599, 10268.534, 610.932, 52891.875 24/04/16,03:37:02,01,11,1, 11.9,1,1, 2.599, 10268.520, 610.882, 52891.855 24/04/16,03:37:02,02,11,1, 11.9,1,1, 2.599, 10268.462, 610.840, 52891.862 24/04/16,03:37:02,03,11,1, 11.9,1,1, 2.599, 10268.474, 610.830, 52891.835 24/04/16,03:37:02,04,11,1, 11.9,1,1, 2.599, 10268.489, 610.793, 52891.795 24/04/16,03:37:02,05,11,1, 11.9,1,1, 2.599, 10268.451, 610.785, 52891.796 24/04/16,03:37:02,06,11,1, 11.9,1,1, 2.599, 10268.444, 610.749, 52891.741 24/04/16,03:37:02,07,11,1, 11.9,1,1, 2.599, 10268.438, 610.754, 52891.735 24/04/16,03:37:02,08,11,1, 11.9,1,1, 2.599, 10268.433, 610.696, 52891.717 24/04/16,03:37:02,09,11,1, 11.9,1,1, 2.599, 10268.397, 610.670, 52891.689 24/04/16,03:37:02,10,11,1, 11.9,1,1, 2.599, 10268.391, 610.636, 52891.675 24/04/16,03:37:02,11,11,1, 11.9,1,1, 2.599, 10268.380, 610.612, 52891.621 24/04/16,03:37:02,12,11,1, 11.9,1,1, 2.599, 10268.352, 610.578, 52891.599 24/04/16,03:37:02,13,11,1, 11.9,1,1, 2.599, 10268.334, 610.575, 52891.591 24/04/16,03:37:02,14,11,1, 11.9,1,1, 2.599, 10268.337, 610.556, 52891.597 24/04/16,03:37:02,15,11,1, 11.9,1,1, 2.599, 10268.326, 610.524, 52891.535 24/04/16,03:37:02,16,11,1, 11.9,1,1, 2.599, 10268.312, 610.511, 52891.539 24/04/16,03:37:02,17,11,1, 11.9,1,1, 2.599, 10268.281, 610.506, 52891.550 24/04/16,03:37:02,18,11,1, 11.9,1,1, 2.599, 10268.282, 610.472, 52891.535 24/04/16,03:37:02,19,11,1, 11.9,1,1, 2.599, 10268.249, 610.456, 52891.539 24/04/16,03:37:03,00,12,1, 11.9,1,1, 2.599, 10268.242, 610.456, 52891.539 24/04/16,03:37:03,01,12,1, 11.9,1,1, 2.599, 10268.216, 610.421, 52891.497 24/04/16,03:37:03,02,12,1, 11.9,1,1, 2.599, 10268.195, 610.426, 52891.455 24/04/16,03:37:03,03,12,1, 11.9,1,1, 2.599, 10268.193, 610.425, 52891.471 24/04/16,03:37:03,04,12,1, 11.9,1,1, 2.599, 10268.180, 610.363, 52891.397 24/04/16,03:37:03,05,12,1, 11.9,1,1, 2.599, 10268.166, 610.372, 52891.426 24/04/16,03:37:03,06,12,1, 11.9,1,1, 2.599, 10268.159, 610.342, 52891.383 24/04/16,03:37:03,07,12,1, 11.9,1,1, 2.599, 10268.147, 610.322, 52891.383 24/04/16,03:37:03,08,12,1, 11.9,1,1, 2.599, 10268.101, 610.307, 52891.330 24/04/16,03:37:03,09,12,1, 11.9,1,1, 2.599, 10268.093, 610.301, 52891.334 24/04/16,03:37:03,10,12,1, 11.9,1,1, 2.599, 10268.095, 610.288, 52891.341 24/04/16,03:37:03,11,12,1, 11.9,1,1, 2.599, 10268.069, 610.310, 52891.364 24/04/16,03:37:03,12,12,1, 11.9,1,1, 2.599, 10268.050, 610.302, 52891.372 24/04/16,03:37:03,13,12,1, 11.9,1,1, 2.599, 10268.032, 610.290, 52891.304 24/04/16,03:37:03,14,12,1, 11.9,1,1, 2.599, 10268.012, 610.277, 52891.283 24/04/16,03:37:03,15,12,1, 11.9,1,1, 2.599, 10267.997, 610.256, 52891.291 24/04/16,03:37:03,16,12,1, 11.9,1,1, 2.599, 10267.980, 610.237, 52891.273 24/04/16,03:37:03,17,12,1, 11.9,1,1, 2.599, 10267.965, 610.239, 52891.263 24/04/16,03:37:03,18,12,1, 11.9,1,1, 2.599, 10267.954, 610.216, 52891.226 24/04/16,03:37:03,19,12,1, 11.9,1,1, 2.599, 10267.939, 610.200, 52891.252 24/04/16,03:37:04,00,11,1, 11.9,1,1, 2.598, 10267.934, 610.200, 52891.252 24/04/16,03:37:04,01,11,1, 11.9,1,1, 2.598, 10267.900, 610.183, 52891.223 24/04/16,03:37:04,02,11,1, 11.9,1,1, 2.598, 10267.873, 610.201, 52891.230 24/04/16,03:37:04,03,11,1, 11.9,1,1, 2.598, 10267.872, 610.192, 52891.231 24/04/16,03:37:04,04,11,1, 11.9,1,1, 2.598, 10267.844, 610.205, 52891.214 24/04/16,03:37:04,05,11,1, 11.9,1,1, 2.598, 10267.828, 610.186, 52891.226 24/04/16,03:37:04,06,11,1, 11.9,1,1, 2.598, 10267.804, 610.196, 52891.182 24/04/16,03:37:04,07,11,1, 11.9,1,1, 2.598, 10267.793, 610.221, 52891.195 24/04/16,03:37:04,08,11,1, 11.9,1,1, 2.598, 10267.763, 610.201, 52891.186 24/04/16,03:37:04,09,11,1, 11.9,1,1, 2.598, 10267.765, 610.205, 52891.175 24/04/16,03:37:04,10,11,1, 11.9,1,1, 2.598, 10267.751, 610.201, 52891.175 24/04/16,03:37:04,11,11,1, 11.9,1,1, 2.598, 10267.727, 610.186, 52891.176 24/04/16,03:37:04,12,11,1, 11.9,1,1, 2.598, 10267.719, 610.190, 52891.177 24/04/16,03:37:04,13,11,1, 11.9,1,1, 2.598, 10267.668, 610.210, 52891.182 24/04/16,03:37:04,14,11,1, 11.9,1,1, 2.598, 10267.684, 610.218, 52891.209 24/04/16,03:37:04,15,11,1, 11.9,1,1, 2.598, 10267.666, 610.198, 52891.164 24/04/16,03:37:04,16,11,1, 11.9,1,1, 2.598, 10267.647, 610.197, 52891.132 24/04/16,03:37:04,17,11,1, 11.9,1,1, 2.598, 10267.634, 610.188, 52891.126 24/04/16,03:37:04,18,11,1, 11.9,1,1, 2.598, 10267.632, 610.184, 52891.130 24/04/16,03:37:04,19,11,1, 11.9,1,1, 2.598, 10267.609, 610.216, 52891.100 24/04/16,03:37:05,00,12,1, 11.9,1,1, 2.598, 10267.608, 610.216, 52891.100 24/04/16,03:37:05,01,12,1, 11.9,1,1, 2.598, 10267.559, 610.205, 52890.954 24/04/16,03:37:05,02,12,1, 11.9,1,1, 2.598, 10267.592, 610.225, 52891.196 24/04/16,03:37:05,03,12,1, 11.9,1,1, 2.598, 10267.578, 610.218, 52891.121 24/04/16,03:37:05,04,12,1, 11.9,1,1, 2.598, 10267.553, 610.241, 52891.116 24/04/16,03:37:05,05,12,1, 11.9,1,1, 2.598, 10267.557, 610.218, 52891.107 24/04/16,03:37:05,06,12,1, 11.9,1,1, 2.598, 10267.513, 610.254, 52891.069 24/04/16,03:37:05,07,12,1, 11.9,1,1, 2.598, 10267.521, 610.267, 52891.111 24/04/16,03:37:05,08,12,1, 11.9,1,1, 2.598, 10267.517, 610.227, 52891.068 24/04/16,03:37:05,09,12,1, 11.9,1,1, 2.598, 10267.507, 610.231, 52891.082 24/04/16,03:37:05,10,12,1, 11.9,1,1, 2.598, 10267.512, 610.233, 52891.081 24/04/16,03:37:05,11,12,1, 11.9,1,1, 2.598, 10267.499, 610.257, 52891.076 24/04/16,03:37:05,12,12,1, 11.9,1,1, 2.598, 10267.508, 610.260, 52891.026 24/04/16,03:37:05,13,12,1, 11.9,1,1, 2.598, 10267.469, 610.267, 52890.996 24/04/16,03:37:05,14,12,1, 11.9,1,1, 2.598, 10267.466, 610.265, 52891.044 24/04/16,03:37:05,15,12,1, 11.9,1,1, 2.598, 10267.473, 610.265, 52891.051 24/04/16,03:37:05,16,12,1, 11.9,1,1, 2.598, 10267.472, 610.302, 52890.967 24/04/16,03:37:05,17,12,1, 11.9,1,1, 2.598, 10267.452, 610.311, 52891.034 24/04/16,03:37:05,18,12,1, 11.9,1,1, 2.598, 10267.448, 610.307, 52891.035 24/04/16,03:37:05,19,12,1, 11.9,1,1, 2.598, 10267.428, 610.318, 52891.019 24/04/16,03:37:06,00,12,1, 11.9,1,1, 2.597, 10267.425, 610.318, 52891.019 24/04/16,03:37:06,01,12,1, 11.9,1,1, 2.597, 10267.423, 610.343, 52891.001 24/04/16,03:37:06,02,12,1, 11.9,1,1, 2.597, 10267.423, 610.324, 52890.975 24/04/16,03:37:06,03,12,1, 11.9,1,1, 2.597, 10267.428, 610.347, 52891.007 24/04/16,03:37:06,04,12,1, 11.9,1,1, 2.597, 10267.424, 610.363, 52891.006 24/04/16,03:37:06,05,12,1, 11.9,1,1, 2.597, 10267.443, 610.352, 52890.989 24/04/16,03:37:06,06,12,1, 11.9,1,1, 2.597, 10267.446, 610.369, 52890.977 24/04/16,03:37:06,07,12,1, 11.9,1,1, 2.597, 10267.441, 610.381, 52890.985 24/04/16,03:37:06,08,12,1, 11.9,1,1, 2.597, 10267.425, 610.381, 52890.998 24/04/16,03:37:06,09,12,1, 11.9,1,1, 2.597, 10267.432, 610.376, 52891.004 24/04/16,03:37:06,10,12,1, 11.9,1,1, 2.597, 10267.449, 610.396, 52890.963 24/04/16,03:37:06,11,12,1, 11.9,1,1, 2.597, 10267.436, 610.428, 52890.995 24/04/16,03:37:06,12,12,1, 11.9,1,1, 2.597, 10267.442, 610.448, 52890.971 24/04/16,03:37:06,13,12,1, 11.9,1,1, 2.597, 10267.433, 610.464, 52890.936 24/04/16,03:37:06,14,12,1, 11.9,1,1, 2.597, 10267.441, 610.451, 52890.973 24/04/16,03:37:06,15,12,1, 11.9,1,1, 2.597, 10267.445, 610.446, 52890.944 24/04/16,03:37:06,16,12,1, 11.9,1,1, 2.597, 10267.438, 610.466, 52890.938 24/04/16,03:37:06,17,12,1, 11.9,1,1, 2.597, 10267.438, 610.460, 52890.934 24/04/16,03:37:06,18,12,1, 11.9,1,1, 2.597, 10267.460, 610.486, 52890.923 24/04/16,03:37:06,19,12,1, 11.9,1,1, 2.597, 10267.464, 610.503, 52890.919 24/04/16,03:37:07,00,12,1, 11.9,1,1, 2.601, 10267.458, 610.503, 52890.919 24/04/16,03:37:07,01,12,1, 11.9,1,1, 2.601, 10267.489, 610.497, 52890.923 24/04/16,03:37:07,02,12,1, 11.9,1,1, 2.601, 10267.484, 610.519, 52890.922 24/04/16,03:37:07,03,12,1, 11.9,1,1, 2.601, 10267.481, 610.538, 52890.909 24/04/16,03:37:07,04,12,1, 11.9,1,1, 2.601, 10267.484, 610.522, 52890.867 24/04/16,03:37:07,05,12,1, 11.9,1,1, 2.601, 10267.500, 610.530, 52890.866 24/04/16,03:37:07,06,12,1, 11.9,1,1, 2.601, 10267.514, 610.546, 52890.847 24/04/16,03:37:07,07,12,1, 11.9,1,1, 2.601, 10267.510, 610.541, 52890.886 24/04/16,03:37:07,08,12,1, 11.9,1,1, 2.601, 10267.549, 610.567, 52890.852 24/04/16,03:37:07,09,12,1, 11.9,1,1, 2.601, 10267.533, 610.546, 52890.848 24/04/16,03:37:07,10,12,1, 11.9,1,1, 2.601, 10267.566, 610.566, 52890.823 24/04/16,03:37:07,11,12,1, 11.9,1,1, 2.601, 10267.575, 610.584, 52890.800 24/04/16,03:37:07,12,12,1, 11.9,1,1, 2.601, 10267.575, 610.580, 52890.828 24/04/16,03:37:07,13,12,1, 11.9,1,1, 2.601, 10267.594, 610.575, 52890.730 24/04/16,03:37:07,14,12,1, 11.9,1,1, 2.601, 10267.600, 610.591, 52890.843 24/04/16,03:37:07,15,12,1, 11.9,1,1, 2.601, 10267.591, 610.598, 52890.808 24/04/16,03:37:07,16,12,1, 11.9,1,1, 2.601, 10267.627, 610.601, 52890.794 24/04/16,03:37:07,17,12,1, 11.9,1,1, 2.601, 10267.635, 610.584, 52890.796 24/04/16,03:37:07,18,12,1, 11.9,1,1, 2.601, 10267.647, 610.587, 52890.780 24/04/16,03:37:07,19,12,1, 11.9,1,1, 2.601, 10267.669, 610.584, 52890.749 24/04/16,03:37:08,00,12,1, 11.9,1,1, 2.600, 10267.667, 610.584, 52890.749 24/04/16,03:37:08,01,12,1, 11.9,1,1, 2.600, 10267.708, 610.595, 52890.754 24/04/16,03:37:08,02,12,1, 11.9,1,1, 2.600, 10267.721, 610.596, 52890.738 24/04/16,03:37:08,03,12,1, 11.9,1,1, 2.600, 10267.755, 610.594, 52890.737 24/04/16,03:37:08,04,12,1, 11.9,1,1, 2.600, 10267.751, 610.593, 52890.732 24/04/16,03:37:08,05,12,1, 11.9,1,1, 2.600, 10267.751, 610.596, 52890.715 24/04/16,03:37:08,06,12,1, 11.9,1,1, 2.600, 10267.788, 610.605, 52890.728 24/04/16,03:37:08,07,12,1, 11.9,1,1, 2.600, 10267.805, 610.597, 52890.689 24/04/16,03:37:08,08,12,1, 11.9,1,1, 2.600, 10267.803, 610.598, 52890.696 24/04/16,03:37:08,09,12,1, 11.9,1,1, 2.600, 10267.815, 610.600, 52890.667 24/04/16,03:37:08,10,12,1, 11.9,1,1, 2.600, 10267.830, 610.614, 52890.690 24/04/16,03:37:08,11,12,1, 11.9,1,1, 2.600, 10267.846, 610.616, 52890.638 24/04/16,03:37:08,12,12,1, 11.9,1,1, 2.600, 10267.857, 610.588, 52890.606 24/04/16,03:37:08,13,12,1, 11.9,1,1, 2.600, 10267.870, 610.621, 52890.616 24/04/16,03:37:08,14,12,1, 11.9,1,1, 2.600, 10267.902, 610.616, 52890.603 24/04/16,03:37:08,15,12,1, 11.9,1,1, 2.600, 10267.915, 610.612, 52890.607 24/04/16,03:37:08,16,12,1, 11.9,1,1, 2.600, 10267.905, 610.624, 52890.612 24/04/16,03:37:08,17,12,1, 11.9,1,1, 2.600, 10267.916, 610.575, 52890.622 24/04/16,03:37:08,18,12,1, 11.9,1,1, 2.600, 10267.927, 610.620, 52890.547 24/04/16,03:37:08,19,12,1, 11.9,1,1, 2.600, 10267.964, 610.597, 52890.519 24/04/16,03:37:09,00,11,1, 11.9,1,1, 2.597, 10267.959, 610.597, 52890.519 24/04/16,03:37:09,01,11,1, 11.9,1,1, 2.597, 10267.975, 610.596, 52890.506 24/04/16,03:37:09,02,11,1, 11.9,1,1, 2.597, 10267.996, 610.594, 52890.499 24/04/16,03:37:09,03,11,1, 11.9,1,1, 2.597, 10268.018, 610.590, 52890.530 24/04/16,03:37:09,04,11,1, 11.9,1,1, 2.597, 10268.004, 610.617, 52890.462 24/04/16,03:37:09,05,11,1, 11.9,1,1, 2.597, 10268.006, 610.615, 52890.465 24/04/16,03:37:09,06,11,1, 11.9,1,1, 2.597, 10268.038, 610.582, 52890.465 24/04/16,03:37:09,07,11,1, 11.9,1,1, 2.597, 10268.021, 610.592, 52890.463 24/04/16,03:37:09,08,11,1, 11.9,1,1, 2.597, 10268.040, 610.589, 52890.433 24/04/16,03:37:09,09,11,1, 11.9,1,1, 2.597, 10268.047, 610.595, 52890.438 24/04/16,03:37:09,10,11,1, 11.9,1,1, 2.597, 10268.060, 610.580, 52890.407 24/04/16,03:37:09,11,11,1, 11.9,1,1, 2.597, 10268.067, 610.576, 52890.451 24/04/16,03:37:09,12,11,1, 11.9,1,1, 2.597, 10268.060, 610.580, 52890.440 24/04/16,03:37:09,13,11,1, 11.9,1,1, 2.597, 10268.076, 610.605, 52890.390 24/04/16,03:37:09,14,11,1, 11.9,1,1, 2.597, 10268.076, 610.579, 52890.351 24/04/16,03:37:09,15,11,1, 11.9,1,1, 2.597, 10268.070, 610.573, 52890.342 24/04/16,03:37:09,16,11,1, 11.9,1,1, 2.597, 10268.091, 610.571, 52890.324 24/04/16,03:37:09,17,11,1, 11.9,1,1, 2.597, 10268.103, 610.570, 52890.323 24/04/16,03:37:09,18,11,1, 11.9,1,1, 2.597, 10268.067, 610.573, 52890.333 24/04/16,03:37:09,19,11,1, 11.9,1,1, 2.597, 10268.099, 610.574, 52890.314 24/04/16,03:37:10,00,11,1, 11.9,1,1, 2.598, 10268.092, 610.574, 52890.314 24/04/16,03:37:10,01,11,1, 11.9,1,1, 2.598, 10268.099, 610.560, 52890.321 24/04/16,03:37:10,02,11,1, 11.9,1,1, 2.598, 10268.106, 610.590, 52890.298 24/04/16,03:37:10,03,11,1, 11.9,1,1, 2.598, 10268.089, 610.561, 52890.270 24/04/16,03:37:10,04,11,1, 11.9,1,1, 2.598, 10268.099, 610.572, 52890.291 24/04/16,03:37:10,05,11,1, 11.9,1,1, 2.598, 10268.084, 610.553, 52890.275 24/04/16,03:37:10,06,11,1, 11.9,1,1, 2.598, 10268.078, 610.557, 52890.238 24/04/16,03:37:10,07,11,1, 11.9,1,1, 2.598, 10268.073, 610.549, 52890.242 24/04/16,03:37:10,08,11,1, 11.9,1,1, 2.598, 10268.080, 610.524, 52890.233 24/04/16,03:37:10,09,11,1, 11.9,1,1, 2.598, 10268.057, 610.527, 52890.195 24/04/16,03:37:10,10,11,1, 11.9,1,1, 2.598, 10268.069, 610.539, 52890.148 24/04/16,03:37:10,11,11,1, 11.9,1,1, 2.598, 10268.061, 610.528, 52890.169 24/04/16,03:37:10,12,11,1, 11.9,1,1, 2.598, 10268.068, 610.545, 52890.139 24/04/16,03:37:10,13,11,1, 11.9,1,1, 2.598, 10268.040, 610.515, 52890.148 24/04/16,03:37:10,14,11,1, 11.9,1,1, 2.598, 10268.014, 610.526, 52890.152 24/04/16,03:37:10,15,11,1, 11.9,1,1, 2.598, 10268.012, 610.525, 52890.118 24/04/16,03:37:10,16,11,1, 11.9,1,1, 2.598, 10267.994, 610.492, 52890.123 24/04/16,03:37:10,17,11,1, 11.9,1,1, 2.598, 10267.972, 610.493, 52890.066 24/04/16,03:37:10,18,11,1, 11.9,1,1, 2.598, 10267.982, 610.484, 52890.066 24/04/16,03:37:10,19,11,1, 11.9,1,1, 2.598, 10267.971, 610.488, 52890.041 24/04/16,03:37:11,00,11,1, 11.9,1,1, 2.598, 10267.967, 610.488, 52890.041 24/04/16,03:37:11,01,11,1, 11.9,1,1, 2.598, 10267.950, 610.464, 52890.017 24/04/16,03:37:11,02,11,1, 11.9,1,1, 2.598, 10267.931, 610.477, 52890.019 24/04/16,03:37:11,03,11,1, 11.9,1,1, 2.598, 10267.915, 610.459, 52889.997 24/04/16,03:37:11,04,11,1, 11.9,1,1, 2.598, 10267.901, 610.448, 52890.016 24/04/16,03:37:11,05,11,1, 11.9,1,1, 2.598, 10267.888, 610.431, 52889.977 24/04/16,03:37:11,06,11,1, 11.9,1,1, 2.598, 10267.870, 610.446, 52889.958 24/04/16,03:37:11,07,11,1, 11.9,1,1, 2.598, 10267.855, 610.438, 52889.963 24/04/16,03:37:11,08,11,1, 11.9,1,1, 2.598, 10267.832, 610.389, 52889.935 24/04/16,03:37:11,09,11,1, 11.9,1,1, 2.598, 10267.804, 610.421, 52889.944 24/04/16,03:37:11,10,11,1, 11.9,1,1, 2.598, 10267.796, 610.389, 52889.880 24/04/16,03:37:11,11,11,1, 11.9,1,1, 2.598, 10267.777, 610.404, 52889.915 24/04/16,03:37:11,12,11,1, 11.9,1,1, 2.598, 10267.784, 610.363, 52889.857 24/04/16,03:37:11,13,11,1, 11.9,1,1, 2.598, 10267.742, 610.352, 52889.866 24/04/16,03:37:11,14,11,1, 11.9,1,1, 2.598, 10267.698, 610.354, 52889.873 24/04/16,03:37:11,15,11,1, 11.9,1,1, 2.598, 10267.679, 610.340, 52889.816 24/04/16,03:37:11,16,11,1, 11.9,1,1, 2.598, 10267.690, 610.350, 52889.857 24/04/16,03:37:11,17,11,1, 11.9,1,1, 2.598, 10267.686, 610.337, 52889.850 24/04/16,03:37:11,18,11,1, 11.9,1,1, 2.598, 10267.628, 610.326, 52889.778 24/04/16,03:37:11,19,11,1, 11.9,1,1, 2.598, 10267.620, 610.331, 52889.776 24/04/16,03:37:12,00,12,1, 11.9,1,1, 2.598, 10267.617, 610.331, 52889.776 24/04/16,03:37:12,01,12,1, 11.9,1,1, 2.598, 10267.587, 610.307, 52889.770 24/04/16,03:37:12,02,12,1, 11.9,1,1, 2.598, 10267.569, 610.275, 52889.745 24/04/16,03:37:12,03,12,1, 11.9,1,1, 2.598, 10267.534, 610.247, 52889.723 24/04/16,03:37:12,04,12,1, 11.9,1,1, 2.598, 10267.517, 610.255, 52889.693 24/04/16,03:37:12,05,12,1, 11.9,1,1, 2.598, 10267.503, 610.255, 52889.701 24/04/16,03:37:12,06,12,1, 11.9,1,1, 2.598, 10267.481, 610.239, 52889.703 24/04/16,03:37:12,07,12,1, 11.9,1,1, 2.598, 10267.477, 610.241, 52889.636 24/04/16,03:37:12,08,12,1, 11.9,1,1, 2.598, 10267.430, 610.204, 52889.656 24/04/16,03:37:12,09,12,1, 11.9,1,1, 2.598, 10267.398, 610.189, 52889.629 24/04/16,03:37:12,10,12,1, 11.9,1,1, 2.598, 10267.388, 610.177, 52889.647 24/04/16,03:37:12,11,12,1, 11.9,1,1, 2.598, 10267.379, 610.164, 52889.596 24/04/16,03:37:12,12,12,1, 11.9,1,1, 2.598, 10267.363, 610.162, 52889.630 24/04/16,03:37:12,13,12,1, 11.9,1,1, 2.598, 10267.342, 610.147, 52889.588 24/04/16,03:37:12,14,12,1, 11.9,1,1, 2.598, 10267.333, 610.125, 52889.594 24/04/16,03:37:12,15,12,1, 11.9,1,1, 2.598, 10267.309, 610.109, 52889.551 24/04/16,03:37:12,16,12,1, 11.9,1,1, 2.598, 10267.275, 610.101, 52889.541 24/04/16,03:37:12,17,12,1, 11.9,1,1, 2.598, 10267.261, 610.074, 52889.515 24/04/16,03:37:12,18,12,1, 11.9,1,1, 2.598, 10267.248, 610.065, 52889.511 24/04/16,03:37:12,19,12,1, 11.9,1,1, 2.598, 10267.233, 610.037, 52889.519 24/04/16,03:37:13,00,12,1, 11.9,1,1, 2.597, 10267.233, 610.037, 52889.519 24/04/16,03:37:13,01,12,1, 11.9,1,1, 2.597, 10267.180, 610.019, 52889.451 24/04/16,03:37:13,02,12,1, 11.9,1,1, 2.597, 10267.184, 610.013, 52889.478 24/04/16,03:37:13,03,12,1, 11.9,1,1, 2.597, 10267.149, 609.977, 52889.427 24/04/16,03:37:13,04,12,1, 11.9,1,1, 2.597, 10267.128, 609.988, 52889.437 24/04/16,03:37:13,05,12,1, 11.9,1,1, 2.597, 10267.117, 609.981, 52889.389 24/04/16,03:37:13,06,12,1, 11.9,1,1, 2.597, 10267.086, 609.959, 52889.373 24/04/16,03:37:13,07,12,1, 11.9,1,1, 2.597, 10267.070, 609.953, 52889.379 24/04/16,03:37:13,08,12,1, 11.9,1,1, 2.597, 10267.061, 609.927, 52889.361 24/04/16,03:37:13,09,12,1, 11.9,1,1, 2.597, 10267.068, 609.933, 52889.369 24/04/16,03:37:13,10,12,1, 11.9,1,1, 2.597, 10267.044, 609.915, 52889.327 24/04/16,03:37:13,11,12,1, 11.9,1,1, 2.597, 10267.036, 609.883, 52889.317 24/04/16,03:37:13,12,12,1, 11.9,1,1, 2.597, 10267.024, 609.896, 52889.333 24/04/16,03:37:13,13,12,1, 11.9,1,1, 2.597, 10267.041, 609.856, 52889.314 24/04/16,03:37:13,14,12,1, 11.9,1,1, 2.597, 10267.012, 609.861, 52889.352 24/04/16,03:37:13,15,12,1, 11.9,1,1, 2.597, 10267.005, 609.848, 52889.312 24/04/16,03:37:13,16,12,1, 11.9,1,1, 2.597, 10267.008, 609.842, 52889.307 24/04/16,03:37:13,17,12,1, 11.9,1,1, 2.597, 10266.985, 609.823, 52889.276 24/04/16,03:37:13,18,12,1, 11.9,1,1, 2.597, 10266.965, 609.793, 52889.236 24/04/16,03:37:13,19,12,1, 11.9,1,1, 2.597, 10266.984, 609.799, 52889.233 24/04/16,03:37:14,00,12,1, 11.9,1,1, 2.599, 10266.982, 609.799, 52889.233 24/04/16,03:37:14,01,12,1, 11.9,1,1, 2.599, 10266.961, 609.786, 52889.223 24/04/16,03:37:14,02,12,1, 11.9,1,1, 2.599, 10266.976, 609.766, 52889.220 24/04/16,03:37:14,03,12,1, 11.9,1,1, 2.599, 10266.972, 609.767, 52889.183 24/04/16,03:37:14,04,12,1, 11.9,1,1, 2.599, 10266.962, 609.771, 52889.207 24/04/16,03:37:14,05,12,1, 11.9,1,1, 2.599, 10266.972, 609.763, 52889.206 24/04/16,03:37:14,06,12,1, 11.9,1,1, 2.599, 10266.977, 609.737, 52889.230 24/04/16,03:37:14,07,12,1, 11.9,1,1, 2.599, 10266.975, 609.702, 52889.212 24/04/16,03:37:14,08,12,1, 11.9,1,1, 2.599, 10266.974, 609.735, 52889.166 24/04/16,03:37:14,09,12,1, 11.9,1,1, 2.599, 10266.981, 609.718, 52889.177 24/04/16,03:37:14,10,12,1, 11.9,1,1, 2.599, 10266.978, 609.715, 52889.172 24/04/16,03:37:14,11,12,1, 11.9,1,1, 2.599, 10266.997, 609.702, 52889.150 24/04/16,03:37:14,12,12,1, 11.9,1,1, 2.599, 10266.998, 609.709, 52889.112 24/04/16,03:37:14,13,12,1, 11.9,1,1, 2.599, 10267.016, 609.725, 52889.125 24/04/16,03:37:14,14,12,1, 11.9,1,1, 2.599, 10267.043, 609.685, 52889.122 24/04/16,03:37:14,15,12,1, 11.9,1,1, 2.599, 10267.018, 609.674, 52889.150 24/04/16,03:37:14,16,12,1, 11.9,1,1, 2.599, 10267.038, 609.695, 52889.119 24/04/16,03:37:14,17,12,1, 11.9,1,1, 2.599, 10267.027, 609.693, 52889.140 24/04/16,03:37:14,18,12,1, 11.9,1,1, 2.599, 10267.070, 609.681, 52889.130 24/04/16,03:37:14,19,12,1, 11.9,1,1, 2.599, 10267.060, 609.715, 52889.102 24/04/16,03:37:15,00,12,1, 11.9,1,1, 2.594, 10267.057, 609.715, 52889.102 24/04/16,03:37:15,01,12,1, 11.9,1,1, 2.594, 10267.116, 609.702, 52889.079 24/04/16,03:37:15,02,12,1, 11.9,1,1, 2.594, 10267.099, 609.693, 52889.045 24/04/16,03:37:15,03,12,1, 11.9,1,1, 2.594, 10267.111, 609.683, 52889.084 24/04/16,03:37:15,04,12,1, 11.9,1,1, 2.594, 10267.139, 609.680, 52889.072 24/04/16,03:37:15,05,12,1, 11.9,1,1, 2.594, 10267.143, 609.711, 52889.058 24/04/16,03:37:15,06,12,1, 11.9,1,1, 2.594, 10267.148, 609.689, 52889.065 24/04/16,03:37:15,07,12,1, 11.9,1,1, 2.594, 10267.181, 609.695, 52889.049 24/04/16,03:37:15,08,12,1, 11.9,1,1, 2.594, 10267.208, 609.704, 52889.049 24/04/16,03:37:15,09,12,1, 11.9,1,1, 2.594, 10267.213, 609.711, 52889.082 24/04/16,03:37:15,10,12,1, 11.9,1,1, 2.594, 10267.240, 609.710, 52889.039 24/04/16,03:37:15,11,12,1, 11.9,1,1, 2.594, 10267.221, 609.722, 52889.075 24/04/16,03:37:15,12,12,1, 11.9,1,1, 2.594, 10267.241, 609.742, 52889.067 24/04/16,03:37:15,13,12,1, 11.9,1,1, 2.594, 10267.249, 609.733, 52889.068 24/04/16,03:37:15,14,12,1, 11.9,1,1, 2.594, 10267.307, 609.742, 52889.076 24/04/16,03:37:15,15,12,1, 11.9,1,1, 2.594, 10267.295, 609.764, 52889.026 24/04/16,03:37:15,16,12,1, 11.9,1,1, 2.594, 10267.345, 609.766, 52889.050 24/04/16,03:37:15,17,12,1, 11.9,1,1, 2.594, 10267.366, 609.786, 52889.022 24/04/16,03:37:15,18,12,1, 11.9,1,1, 2.594, 10267.375, 609.770, 52889.021 24/04/16,03:37:15,19,12,1, 11.9,1,1, 2.594, 10267.397, 609.774, 52889.030 24/04/16,03:37:16,00,12,1, 11.9,1,1, 2.598, 10267.391, 609.774, 52889.030 24/04/16,03:37:16,01,12,1, 11.9,1,1, 2.598, 10267.423, 609.807, 52888.982 24/04/16,03:37:16,02,12,1, 11.9,1,1, 2.598, 10267.441, 609.794, 52888.996 24/04/16,03:37:16,03,12,1, 11.9,1,1, 2.598, 10267.467, 609.793, 52888.992 24/04/16,03:37:16,04,12,1, 11.9,1,1, 2.598, 10267.470, 609.807, 52888.962 24/04/16,03:37:16,05,12,1, 11.9,1,1, 2.598, 10267.527, 609.808, 52889.019 24/04/16,03:37:16,06,12,1, 11.9,1,1, 2.598, 10267.551, 609.818, 52889.032 24/04/16,03:37:16,07,12,1, 11.9,1,1, 2.598, 10267.557, 609.819, 52888.969 24/04/16,03:37:16,08,12,1, 11.9,1,1, 2.598, 10267.574, 609.833, 52888.943 24/04/16,03:37:16,09,12,1, 11.9,1,1, 2.598, 10267.604, 609.827, 52888.986 24/04/16,03:37:16,10,12,1, 11.9,1,1, 2.598, 10267.609, 609.843, 52888.956 24/04/16,03:37:16,11,12,1, 11.9,1,1, 2.598, 10267.620, 609.841, 52888.953 24/04/16,03:37:16,12,12,1, 11.9,1,1, 2.598, 10267.667, 609.847, 52888.904 24/04/16,03:37:16,13,12,1, 11.9,1,1, 2.598, 10267.686, 609.864, 52888.910 24/04/16,03:37:16,14,12,1, 11.9,1,1, 2.598, 10267.733, 609.871, 52888.979 24/04/16,03:37:16,15,12,1, 11.9,1,1, 2.598, 10267.704, 609.865, 52888.935 24/04/16,03:37:16,16,12,1, 11.9,1,1, 2.598, 10267.709, 609.895, 52888.940 24/04/16,03:37:16,17,12,1, 11.9,1,1, 2.598, 10267.769, 609.898, 52888.936 24/04/16,03:37:16,18,12,1, 11.9,1,1, 2.598, 10267.781, 609.902, 52888.867 24/04/16,03:37:16,19,12,1, 11.9,1,1, 2.598, 10267.765, 609.886, 52888.898 24/04/16,03:37:17,00,12,1, 11.9,1,1, 2.599, 10267.758, 609.886, 52888.898 24/04/16,03:37:17,01,12,1, 11.9,1,1, 2.599, 10267.804, 609.914, 52888.890 24/04/16,03:37:17,02,12,1, 11.9,1,1, 2.599, 10267.818, 609.928, 52888.903 24/04/16,03:37:17,03,12,1, 11.9,1,1, 2.599, 10267.830, 609.925, 52888.881 24/04/16,03:37:17,04,12,1, 11.9,1,1, 2.599, 10267.858, 609.918, 52888.843 24/04/16,03:37:17,05,12,1, 11.9,1,1, 2.599, 10267.880, 609.929, 52888.842 24/04/16,03:37:17,06,12,1, 11.9,1,1, 2.599, 10267.887, 609.943, 52888.877 24/04/16,03:37:17,07,12,1, 11.9,1,1, 2.599, 10267.879, 609.954, 52888.828 24/04/16,03:37:17,08,12,1, 11.9,1,1, 2.599, 10267.910, 609.955, 52888.842 24/04/16,03:37:17,09,12,1, 11.9,1,1, 2.599, 10267.922, 609.963, 52888.875 24/04/16,03:37:17,10,12,1, 11.9,1,1, 2.599, 10267.927, 609.961, 52888.848 24/04/16,03:37:17,11,12,1, 11.9,1,1, 2.599, 10267.950, 609.987, 52888.803 24/04/16,03:37:17,12,12,1, 11.9,1,1, 2.599, 10267.924, 609.995, 52888.808 24/04/16,03:37:17,13,12,1, 11.9,1,1, 2.599, 10267.957, 609.991, 52888.754 24/04/16,03:37:17,14,12,1, 11.9,1,1, 2.599, 10267.971, 609.991, 52888.745 24/04/16,03:37:17,15,12,1, 11.9,1,1, 2.599, 10267.961, 609.991, 52888.802 24/04/16,03:37:17,16,12,1, 11.9,1,1, 2.599, 10267.996, 609.997, 52888.750 24/04/16,03:37:17,17,12,1, 11.9,1,1, 2.599, 10267.956, 610.024, 52888.764 24/04/16,03:37:17,18,12,1, 11.9,1,1, 2.599, 10267.996, 610.014, 52888.756 24/04/16,03:37:17,19,12,1, 11.9,1,1, 2.599, 10267.997, 610.001, 52888.752 24/04/16,03:37:18,00,12,1, 11.9,1,1, 2.596, 10267.992, 610.001, 52888.752 24/04/16,03:37:18,01,12,1, 11.9,1,1, 2.596, 10267.998, 610.017, 52888.700 24/04/16,03:37:18,02,12,1, 11.9,1,1, 2.596, 10267.975, 610.020, 52888.678 24/04/16,03:37:18,03,12,1, 11.9,1,1, 2.596, 10267.988, 610.059, 52888.735 24/04/16,03:37:18,04,12,1, 11.9,1,1, 2.596, 10267.982, 610.028, 52888.687 24/04/16,03:37:18,05,12,1, 11.9,1,1, 2.596, 10267.990, 610.016, 52888.660 24/04/16,03:37:18,06,12,1, 11.9,1,1, 2.596, 10267.981, 610.024, 52888.675 24/04/16,03:37:18,07,12,1, 11.9,1,1, 2.596, 10267.987, 610.034, 52888.645 24/04/16,03:37:18,08,12,1, 11.9,1,1, 2.596, 10268.012, 610.025, 52888.635 24/04/16,03:37:18,09,12,1, 11.9,1,1, 2.596, 10267.965, 610.064, 52888.638 24/04/16,03:37:18,10,12,1, 11.9,1,1, 2.596, 10267.978, 610.056, 52888.623 24/04/16,03:37:18,11,12,1, 11.9,1,1, 2.596, 10267.985, 610.043, 52888.625 24/04/16,03:37:18,12,12,1, 11.9,1,1, 2.596, 10267.972, 610.039, 52888.628 24/04/16,03:37:18,13,12,1, 11.9,1,1, 2.596, 10267.962, 610.047, 52888.613 24/04/16,03:37:18,14,12,1, 11.9,1,1, 2.596, 10267.975, 610.058, 52888.632 24/04/16,03:37:18,15,12,1, 11.9,1,1, 2.596, 10267.945, 610.047, 52888.612 24/04/16,03:37:18,16,12,1, 11.9,1,1, 2.596, 10267.941, 610.060, 52888.593 24/04/16,03:37:18,17,12,1, 11.9,1,1, 2.596, 10267.931, 610.044, 52888.550 24/04/16,03:37:18,18,12,1, 11.9,1,1, 2.596, 10267.945, 610.074, 52888.572 24/04/16,03:37:18,19,12,1, 11.9,1,1, 2.596, 10267.914, 610.074, 52888.561 24/04/16,03:37:19,00,12,1, 11.9,1,1, 2.599, 10267.909, 610.074, 52888.561 24/04/16,03:37:19,01,12,1, 11.9,1,1, 2.599, 10267.864, 610.065, 52888.592 24/04/16,03:37:19,02,12,1, 11.9,1,1, 2.599, 10267.864, 610.058, 52888.547 24/04/16,03:37:19,03,12,1, 11.9,1,1, 2.599, 10267.856, 610.051, 52888.537 24/04/16,03:37:19,04,12,1, 11.9,1,1, 2.599, 10267.816, 610.056, 52888.641 24/04/16,03:37:19,05,12,1, 11.9,1,1, 2.599, 10267.807, 610.055, 52888.500 24/04/16,03:37:19,06,12,1, 11.9,1,1, 2.599, 10267.792, 610.063, 52888.501 24/04/16,03:37:19,07,12,1, 11.9,1,1, 2.599, 10267.795, 610.067, 52888.480 24/04/16,03:37:19,08,12,1, 11.9,1,1, 2.599, 10267.785, 610.060, 52888.418 24/04/16,03:37:19,09,12,1, 11.9,1,1, 2.599, 10267.766, 610.065, 52888.447 24/04/16,03:37:19,10,12,1, 11.9,1,1, 2.599, 10267.782, 610.062, 52888.370 24/04/16,03:37:19,11,12,1, 11.9,1,1, 2.599, 10267.795, 610.050, 52888.378 24/04/16,03:37:19,12,12,1, 11.9,1,1, 2.599, 10267.749, 610.040, 52888.359 24/04/16,03:37:19,13,12,1, 11.9,1,1, 2.599, 10267.728, 610.017, 52888.335 24/04/16,03:37:19,14,12,1, 11.9,1,1, 2.599, 10267.734, 610.036, 52888.373 24/04/16,03:37:19,15,12,1, 11.9,1,1, 2.599, 10267.702, 610.052, 52888.331 24/04/16,03:37:19,16,12,1, 11.9,1,1, 2.599, 10267.674, 610.040, 52888.337 24/04/16,03:37:19,17,12,1, 11.9,1,1, 2.599, 10267.672, 610.007, 52888.338 24/04/16,03:37:19,18,12,1, 11.9,1,1, 2.599, 10267.628, 610.015, 52888.316 24/04/16,03:37:19,19,12,1, 11.9,1,1, 2.599, 10267.638, 610.059, 52888.285 24/04/16,03:37:20,00,12,1, 12.0,1,1, 2.597, 10267.633, 610.059, 52888.285 24/04/16,03:37:20,01,12,1, 12.0,1,1, 2.597, 10267.622, 610.038, 52888.250 24/04/16,03:37:20,02,12,1, 12.0,1,1, 2.597, 10267.621, 610.042, 52888.241 24/04/16,03:37:20,03,12,1, 12.0,1,1, 2.597, 10267.586, 610.029, 52888.227 24/04/16,03:37:20,04,12,1, 12.0,1,1, 2.597, 10267.554, 610.034, 52888.226 24/04/16,03:37:20,05,12,1, 12.0,1,1, 2.597, 10267.544, 610.026, 52888.229 24/04/16,03:37:20,06,12,1, 12.0,1,1, 2.597, 10267.534, 610.012, 52888.201 24/04/16,03:37:20,07,12,1, 12.0,1,1, 2.597, 10267.532, 610.017, 52888.211 24/04/16,03:37:20,08,12,1, 12.0,1,1, 2.597, 10267.528, 610.010, 52888.205 24/04/16,03:37:20,09,12,1, 12.0,1,1, 2.597, 10267.485, 610.024, 52888.169 24/04/16,03:37:20,10,12,1, 12.0,1,1, 2.597, 10267.473, 610.025, 52888.208 24/04/16,03:37:20,11,12,1, 12.0,1,1, 2.597, 10267.442, 610.015, 52888.149 24/04/16,03:37:20,12,12,1, 12.0,1,1, 2.597, 10267.433, 610.017, 52888.405 24/04/16,03:37:20,13,12,1, 12.0,1,1, 2.597, 10267.449, 609.997, 52888.064 24/04/16,03:37:20,14,12,1, 12.0,1,1, 2.597, 10267.417, 610.001, 52888.038 24/04/16,03:37:20,15,12,1, 12.0,1,1, 2.597, 10267.405, 609.997, 52888.059 24/04/16,03:37:20,16,12,1, 12.0,1,1, 2.597, 10267.372, 610.001, 52888.034 24/04/16,03:37:20,17,12,1, 12.0,1,1, 2.597, 10267.379, 609.989, 52888.031 24/04/16,03:37:20,18,12,1, 12.0,1,1, 2.597, 10267.323, 610.016, 52888.036 24/04/16,03:37:20,19,12,1, 12.0,1,1, 2.597, 10267.330, 609.998, 52888.012 24/04/16,03:37:21,00,12,1, 12.0,1,1, 2.598, 10267.324, 609.998, 52888.012 24/04/16,03:37:21,01,12,1, 12.0,1,1, 2.598, 10267.293, 609.990, 52888.033 24/04/16,03:37:21,02,12,1, 12.0,1,1, 2.598, 10267.275, 609.999, 52888.006 24/04/16,03:37:21,03,12,1, 12.0,1,1, 2.598, 10267.233, 610.038, 52888.020 24/04/16,03:37:21,04,12,1, 12.0,1,1, 2.598, 10267.227, 610.039, 52888.028 24/04/16,03:37:21,05,12,1, 12.0,1,1, 2.598, 10267.218, 610.029, 52888.010 24/04/16,03:37:21,06,12,1, 12.0,1,1, 2.598, 10267.215, 610.034, 52887.996 24/04/16,03:37:21,07,12,1, 12.0,1,1, 2.598, 10267.192, 610.021, 52887.971 24/04/16,03:37:21,08,12,1, 12.0,1,1, 2.598, 10267.182, 610.018, 52887.988 24/04/16,03:37:21,09,12,1, 12.0,1,1, 2.598, 10267.147, 610.026, 52887.973 24/04/16,03:37:21,10,12,1, 12.0,1,1, 2.598, 10267.211, 609.989, 52887.647 24/04/16,03:37:21,11,12,1, 12.0,1,1, 2.598, 10267.168, 610.032, 52887.691 24/04/16,03:37:21,12,12,1, 12.0,1,1, 2.598, 10267.079, 610.054, 52887.905 24/04/16,03:37:21,13,12,1, 12.0,1,1, 2.598, 10267.116, 610.073, 52887.858 24/04/16,03:37:21,14,12,1, 12.0,1,1, 2.598, 10267.074, 610.065, 52887.960 24/04/16,03:37:21,15,12,1, 12.0,1,1, 2.598, 10267.076, 610.078, 52887.944 24/04/16,03:37:21,16,12,1, 12.0,1,1, 2.598, 10267.082, 610.104, 52887.930 24/04/16,03:37:21,17,12,1, 12.0,1,1, 2.598, 10267.065, 610.120, 52887.874 24/04/16,03:37:21,18,12,1, 12.0,1,1, 2.598, 10267.054, 610.133, 52887.910 24/04/16,03:37:21,19,12,1, 12.0,1,1, 2.598, 10267.054, 610.135, 52887.880 24/04/16,03:37:22,00,12,1, 11.9,1,1, 2.598, 10267.049, 610.135, 52887.880 24/04/16,03:37:22,01,12,1, 11.9,1,1, 2.598, 10267.032, 610.159, 52887.884 24/04/16,03:37:22,02,12,1, 11.9,1,1, 2.598, 10267.023, 610.175, 52887.851 24/04/16,03:37:22,03,12,1, 11.9,1,1, 2.598, 10267.012, 610.200, 52887.885 24/04/16,03:37:22,04,12,1, 11.9,1,1, 2.598, 10267.013, 610.205, 52887.849 24/04/16,03:37:22,05,12,1, 11.9,1,1, 2.598, 10267.007, 610.213, 52887.835 24/04/16,03:37:22,06,12,1, 11.9,1,1, 2.598, 10266.999, 610.248, 52887.856 24/04/16,03:37:22,07,12,1, 11.9,1,1, 2.598, 10266.965, 610.246, 52887.823 24/04/16,03:37:22,08,12,1, 11.9,1,1, 2.598, 10266.990, 610.275, 52887.885 24/04/16,03:37:22,09,12,1, 11.9,1,1, 2.598, 10266.967, 610.305, 52887.856 24/04/16,03:37:22,10,12,1, 11.9,1,1, 2.598, 10266.956, 610.335, 52887.874 24/04/16,03:37:22,11,12,1, 11.9,1,1, 2.598, 10266.973, 610.363, 52887.883 24/04/16,03:37:22,12,12,1, 11.9,1,1, 2.598, 10266.968, 610.342, 52887.871 24/04/16,03:37:22,13,12,1, 11.9,1,1, 2.598, 10266.972, 610.370, 52887.876 24/04/16,03:37:22,14,12,1, 11.9,1,1, 2.598, 10266.971, 610.420, 52887.858 24/04/16,03:37:22,15,12,1, 11.9,1,1, 2.598, 10266.953, 610.438, 52887.828 24/04/16,03:37:22,16,12,1, 11.9,1,1, 2.598, 10266.953, 610.448, 52887.848 24/04/16,03:37:22,17,12,1, 11.9,1,1, 2.598, 10266.959, 610.483, 52887.869 24/04/16,03:37:22,18,12,1, 11.9,1,1, 2.598, 10266.946, 610.505, 52887.864 24/04/16,03:37:22,19,12,1, 11.9,1,1, 2.598, 10266.953, 610.550, 52887.875 24/04/16,03:37:23,00,12,1, 11.9,1,1, 2.598, 10266.949, 610.550, 52887.875 24/04/16,03:37:23,01,12,1, 11.9,1,1, 2.598, 10266.959, 610.587, 52887.851 24/04/16,03:37:23,02,12,1, 11.9,1,1, 2.598, 10266.956, 610.603, 52887.892 24/04/16,03:37:23,03,12,1, 11.9,1,1, 2.598, 10266.955, 610.639, 52887.851 24/04/16,03:37:23,04,12,1, 11.9,1,1, 2.598, 10266.959, 610.675, 52887.888 24/04/16,03:37:23,05,12,1, 11.9,1,1, 2.598, 10266.945, 610.699, 52887.900 24/04/16,03:37:23,06,12,1, 11.9,1,1, 2.598, 10266.947, 610.733, 52887.855 24/04/16,03:37:23,07,12,1, 11.9,1,1, 2.598, 10266.958, 610.772, 52887.890 24/04/16,03:37:23,08,12,1, 11.9,1,1, 2.598, 10266.954, 610.816, 52887.866 24/04/16,03:37:23,09,12,1, 11.9,1,1, 2.598, 10266.958, 610.822, 52887.866 24/04/16,03:37:23,10,12,1, 11.9,1,1, 2.598, 10266.966, 610.851, 52887.847 24/04/16,03:37:23,11,12,1, 11.9,1,1, 2.598, 10266.951, 610.890, 52887.821 24/04/16,03:37:23,12,12,1, 11.9,1,1, 2.598, 10266.960, 610.919, 52887.868 24/04/16,03:37:23,13,12,1, 11.9,1,1, 2.598, 10266.955, 610.980, 52887.890 24/04/16,03:37:23,14,12,1, 11.9,1,1, 2.598, 10266.972, 610.980, 52887.879 24/04/16,03:37:23,15,12,1, 11.9,1,1, 2.598, 10266.961, 611.020, 52887.856 24/04/16,03:37:23,16,12,1, 11.9,1,1, 2.598, 10266.984, 611.026, 52887.840 24/04/16,03:37:23,17,12,1, 11.9,1,1, 2.598, 10266.981, 611.056, 52887.857 24/04/16,03:37:23,18,12,1, 11.9,1,1, 2.598, 10266.973, 611.103, 52887.878 24/04/16,03:37:23,19,12,1, 11.9,1,1, 2.598, 10266.949, 611.127, 52887.891 24/04/16,03:37:24,00,11,1, 11.9,1,1, 2.597, 10266.949, 611.127, 52887.891 24/04/16,03:37:24,01,11,1, 11.9,1,1, 2.597, 10266.992, 611.177, 52887.901 24/04/16,03:37:24,02,11,1, 11.9,1,1, 2.597, 10266.969, 611.226, 52887.846 24/04/16,03:37:24,03,11,1, 11.9,1,1, 2.597, 10267.023, 611.252, 52887.850 24/04/16,03:37:24,04,11,1, 11.9,1,1, 2.597, 10266.978, 611.272, 52887.875 24/04/16,03:37:24,05,11,1, 11.9,1,1, 2.597, 10266.999, 611.313, 52887.850 24/04/16,03:37:24,06,11,1, 11.9,1,1, 2.597, 10267.016, 611.342, 52887.869 24/04/16,03:37:24,07,11,1, 11.9,1,1, 2.597, 10267.060, 611.359, 52887.715 24/04/16,03:37:24,08,11,1, 11.9,1,1, 2.597, 10266.998, 611.405, 52887.754 24/04/16,03:37:24,09,11,1, 11.9,1,1, 2.597, 10266.988, 611.441, 52887.863 24/04/16,03:37:24,10,11,1, 11.9,1,1, 2.597, 10266.984, 611.480, 52887.897 24/04/16,03:37:24,11,11,1, 11.9,1,1, 2.597, 10267.025, 611.527, 52887.872 24/04/16,03:37:24,12,11,1, 11.9,1,1, 2.597, 10267.014, 611.556, 52887.847 24/04/16,03:37:24,13,11,1, 11.9,1,1, 2.597, 10267.022, 611.573, 52887.859 24/04/16,03:37:24,14,11,1, 11.9,1,1, 2.597, 10267.034, 611.625, 52887.850 24/04/16,03:37:24,15,11,1, 11.9,1,1, 2.597, 10267.051, 611.663, 52887.885 24/04/16,03:37:24,16,11,1, 11.9,1,1, 2.597, 10267.046, 611.678, 52887.885 24/04/16,03:37:24,17,11,1, 11.9,1,1, 2.597, 10267.053, 611.703, 52887.862 24/04/16,03:37:24,18,11,1, 11.9,1,1, 2.597, 10267.063, 611.735, 52887.872 24/04/16,03:37:24,19,11,1, 11.9,1,1, 2.597, 10267.066, 611.773, 52887.880 24/04/16,03:37:25,00,11,1, 11.9,1,1, 2.595, 10267.066, 611.773, 52887.880 24/04/16,03:37:25,01,11,1, 11.9,1,1, 2.595, 10267.086, 611.842, 52887.843 24/04/16,03:37:25,02,11,1, 11.9,1,1, 2.595, 10267.076, 611.860, 52887.817 24/04/16,03:37:25,03,11,1, 11.9,1,1, 2.595, 10267.083, 611.900, 52887.803 24/04/16,03:37:25,04,11,1, 11.9,1,1, 2.595, 10267.084, 611.905, 52887.826 24/04/16,03:37:25,05,11,1, 11.9,1,1, 2.595, 10267.087, 611.948, 52887.823 24/04/16,03:37:25,06,11,1, 11.9,1,1, 2.595, 10267.079, 611.982, 52887.833 24/04/16,03:37:25,07,11,1, 11.9,1,1, 2.595, 10267.110, 612.011, 52887.821 24/04/16,03:37:25,08,11,1, 11.9,1,1, 2.595, 10267.111, 612.046, 52887.807 24/04/16,03:37:25,09,11,1, 11.9,1,1, 2.595, 10267.130, 612.084, 52887.768 24/04/16,03:37:25,10,11,1, 11.9,1,1, 2.595, 10267.124, 612.124, 52887.819 24/04/16,03:37:25,11,11,1, 11.9,1,1, 2.595, 10267.139, 612.141, 52887.833 24/04/16,03:37:25,12,11,1, 11.9,1,1, 2.595, 10267.127, 612.182, 52887.835 24/04/16,03:37:25,13,11,1, 11.9,1,1, 2.595, 10267.124, 612.187, 52887.811 24/04/16,03:37:25,14,11,1, 11.9,1,1, 2.595, 10267.133, 612.234, 52887.822 24/04/16,03:37:25,15,11,1, 11.9,1,1, 2.595, 10267.128, 612.247, 52887.766 24/04/16,03:37:25,16,11,1, 11.9,1,1, 2.595, 10267.145, 612.275, 52887.779 24/04/16,03:37:25,17,11,1, 11.9,1,1, 2.595, 10267.139, 612.291, 52887.764 24/04/16,03:37:25,18,11,1, 11.9,1,1, 2.595, 10267.161, 612.322, 52887.802 24/04/16,03:37:25,19,11,1, 11.9,1,1, 2.595, 10267.168, 612.334, 52887.756 24/04/16,03:37:26,00,11,1, 11.9,1,1, 2.598, 10267.166, 612.334, 52887.756 24/04/16,03:37:26,01,11,1, 11.9,1,1, 2.598, 10267.141, 612.395, 52887.771 24/04/16,03:37:26,02,11,1, 11.9,1,1, 2.598, 10267.173, 612.422, 52887.762 24/04/16,03:37:26,03,11,1, 11.9,1,1, 2.598, 10267.160, 612.455, 52887.757 24/04/16,03:37:26,04,11,1, 11.9,1,1, 2.598, 10267.181, 612.468, 52887.719 24/04/16,03:37:26,05,11,1, 11.9,1,1, 2.598, 10267.197, 612.486, 52887.719 24/04/16,03:37:26,06,11,1, 11.9,1,1, 2.598, 10267.184, 612.526, 52887.677 24/04/16,03:37:26,07,11,1, 11.9,1,1, 2.598, 10267.201, 612.541, 52887.716 24/04/16,03:37:26,08,11,1, 11.9,1,1, 2.598, 10267.185, 612.545, 52887.710 24/04/16,03:37:26,09,11,1, 11.9,1,1, 2.598, 10267.213, 612.585, 52887.691 24/04/16,03:37:26,10,11,1, 11.9,1,1, 2.598, 10267.199, 612.605, 52887.712 24/04/16,03:37:26,11,11,1, 11.9,1,1, 2.598, 10267.195, 612.616, 52887.661 24/04/16,03:37:26,12,11,1, 11.9,1,1, 2.598, 10267.200, 612.643, 52887.640 24/04/16,03:37:26,13,11,1, 11.9,1,1, 2.598, 10267.217, 612.629, 52887.611 24/04/16,03:37:26,14,11,1, 11.9,1,1, 2.598, 10267.209, 612.660, 52887.622 24/04/16,03:37:26,15,11,1, 11.9,1,1, 2.598, 10267.245, 612.685, 52887.644 24/04/16,03:37:26,16,11,1, 11.9,1,1, 2.598, 10267.220, 612.698, 52887.582 24/04/16,03:37:26,17,11,1, 11.9,1,1, 2.598, 10267.231, 612.718, 52887.601 24/04/16,03:37:26,18,11,1, 11.9,1,1, 2.598, 10267.249, 612.738, 52887.606 24/04/16,03:37:26,19,11,1, 11.9,1,1, 2.598, 10267.238, 612.743, 52887.593 24/04/16,03:37:27,00,11,1, 11.9,1,1, 2.595, 10267.233, 612.743, 52887.593 24/04/16,03:37:27,01,11,1, 11.9,1,1, 2.595, 10267.256, 612.777, 52887.539 24/04/16,03:37:27,02,11,1, 11.9,1,1, 2.595, 10267.263, 612.792, 52887.564 24/04/16,03:37:27,03,11,1, 11.9,1,1, 2.595, 10267.279, 612.806, 52887.542 24/04/16,03:37:27,04,11,1, 11.9,1,1, 2.595, 10267.275, 612.824, 52887.505 24/04/16,03:37:27,05,11,1, 11.9,1,1, 2.595, 10267.274, 612.811, 52887.472 24/04/16,03:37:27,06,11,1, 11.9,1,1, 2.595, 10267.270, 612.837, 52887.476 24/04/16,03:37:27,07,11,1, 11.9,1,1, 2.595, 10267.279, 612.847, 52887.471 24/04/16,03:37:27,08,11,1, 11.9,1,1, 2.595, 10267.259, 612.866, 52887.412 24/04/16,03:37:27,09,11,1, 11.9,1,1, 2.595, 10267.269, 612.871, 52887.426 24/04/16,03:37:27,10,11,1, 11.9,1,1, 2.595, 10267.305, 612.886, 52887.456 24/04/16,03:37:27,11,11,1, 11.9,1,1, 2.595, 10267.322, 612.861, 52887.414 24/04/16,03:37:27,12,11,1, 11.9,1,1, 2.595, 10267.301, 612.904, 52887.402 24/04/16,03:37:27,13,11,1, 11.9,1,1, 2.595, 10267.317, 612.889, 52887.417 24/04/16,03:37:27,14,11,1, 11.9,1,1, 2.595, 10267.306, 612.919, 52887.368 24/04/16,03:37:27,15,11,1, 11.9,1,1, 2.595, 10267.290, 612.911, 52887.320 24/04/16,03:37:27,16,11,1, 11.9,1,1, 2.595, 10267.315, 612.930, 52887.352 24/04/16,03:37:27,17,11,1, 11.9,1,1, 2.595, 10267.309, 612.933, 52887.290 24/04/16,03:37:27,18,11,1, 11.9,1,1, 2.595, 10267.306, 612.941, 52887.297 24/04/16,03:37:27,19,11,1, 11.9,1,1, 2.595, 10267.314, 612.956, 52887.301 24/04/16,03:37:28,00,11,1, 11.9,1,1, 2.594, 10267.308, 612.956, 52887.301 24/04/16,03:37:28,01,11,1, 11.9,1,1, 2.594, 10267.320, 612.955, 52887.287 24/04/16,03:37:28,02,11,1, 11.9,1,1, 2.594, 10267.331, 612.957, 52887.277 24/04/16,03:37:28,03,11,1, 11.9,1,1, 2.594, 10267.296, 612.981, 52887.289 24/04/16,03:37:28,04,11,1, 11.9,1,1, 2.594, 10267.298, 613.000, 52887.230 24/04/16,03:37:28,05,11,1, 11.9,1,1, 2.594, 10267.274, 612.999, 52887.195 24/04/16,03:37:28,06,11,1, 11.9,1,1, 2.594, 10267.271, 613.015, 52887.184 24/04/16,03:37:28,07,11,1, 11.9,1,1, 2.594, 10267.289, 613.027, 52887.325 24/04/16,03:37:28,08,11,1, 11.9,1,1, 2.594, 10267.301, 613.038, 52887.353 24/04/16,03:37:28,09,11,1, 11.9,1,1, 2.594, 10267.280, 613.016, 52887.009 24/04/16,03:37:28,10,11,1, 11.9,1,1, 2.594, 10267.263, 613.038, 52887.048 24/04/16,03:37:28,11,11,1, 11.9,1,1, 2.594, 10267.257, 613.001, 52887.074 24/04/16,03:37:28,12,11,1, 11.9,1,1, 2.594, 10267.245, 613.014, 52887.060 24/04/16,03:37:28,13,11,1, 11.9,1,1, 2.594, 10267.252, 613.016, 52887.026 24/04/16,03:37:28,14,11,1, 11.9,1,1, 2.594, 10267.246, 613.030, 52887.105 24/04/16,03:37:28,15,11,1, 11.9,1,1, 2.594, 10267.217, 613.039, 52887.102 24/04/16,03:37:28,16,11,1, 11.9,1,1, 2.594, 10267.201, 613.032, 52887.090 24/04/16,03:37:28,17,11,1, 11.9,1,1, 2.594, 10267.206, 613.047, 52887.048 24/04/16,03:37:28,18,11,1, 11.9,1,1, 2.594, 10267.179, 613.032, 52887.036 24/04/16,03:37:28,19,11,1, 11.9,1,1, 2.594, 10267.186, 613.036, 52887.039 24/04/16,03:37:29,00,11,1, 11.9,1,1, 2.596, 10267.183, 613.036, 52887.039 24/04/16,03:37:29,01,11,1, 11.9,1,1, 2.596, 10267.154, 613.067, 52886.997 24/04/16,03:37:29,02,11,1, 11.9,1,1, 2.596, 10267.136, 613.070, 52887.010 24/04/16,03:37:29,03,11,1, 11.9,1,1, 2.596, 10267.118, 613.057, 52886.963 24/04/16,03:37:29,04,11,1, 11.9,1,1, 2.596, 10267.113, 613.079, 52886.934 24/04/16,03:37:29,05,11,1, 11.9,1,1, 2.596, 10267.109, 613.069, 52886.712 24/04/16,03:37:29,06,11,1, 11.9,1,1, 2.596, 10267.093, 613.082, 52886.883 24/04/16,03:37:29,07,11,1, 11.9,1,1, 2.596, 10267.046, 613.110, 52886.919 24/04/16,03:37:29,08,11,1, 11.9,1,1, 2.596, 10267.041, 613.094, 52886.876 24/04/16,03:37:29,09,11,1, 11.9,1,1, 2.596, 10267.036, 613.079, 52886.914 24/04/16,03:37:29,10,11,1, 11.9,1,1, 2.596, 10266.996, 613.112, 52886.849 24/04/16,03:37:29,11,11,1, 11.9,1,1, 2.596, 10267.000, 613.116, 52886.873 24/04/16,03:37:29,12,11,1, 11.9,1,1, 2.596, 10266.978, 613.139, 52886.867 24/04/16,03:37:29,13,11,1, 11.9,1,1, 2.596, 10266.961, 613.147, 52886.848 24/04/16,03:37:29,14,11,1, 11.9,1,1, 2.596, 10266.935, 613.130, 52886.793 24/04/16,03:37:29,15,11,1, 11.9,1,1, 2.596, 10266.902, 613.134, 52886.803 24/04/16,03:37:29,16,11,1, 11.9,1,1, 2.596, 10266.906, 613.135, 52886.754 24/04/16,03:37:29,17,11,1, 11.9,1,1, 2.596, 10266.896, 613.153, 52886.758 24/04/16,03:37:29,18,11,1, 11.9,1,1, 2.596, 10266.891, 613.150, 52886.744 24/04/16,03:37:29,19,11,1, 11.9,1,1, 2.596, 10266.856, 613.141, 52886.800 24/04/16,03:37:30,00,12,1, 11.9,1,1, 2.597, 10266.849, 613.141, 52886.800 24/04/16,03:37:30,01,12,1, 11.9,1,1, 2.597, 10266.814, 613.165, 52886.765 24/04/16,03:37:30,02,12,1, 11.9,1,1, 2.597, 10266.798, 613.160, 52886.708 24/04/16,03:37:30,03,12,1, 11.9,1,1, 2.597, 10266.786, 613.174, 52886.713 24/04/16,03:37:30,04,12,1, 11.9,1,1, 2.597, 10266.762, 613.184, 52886.705 24/04/16,03:37:30,05,12,1, 11.9,1,1, 2.597, 10266.724, 613.196, 52886.680 24/04/16,03:37:30,06,12,1, 11.9,1,1, 2.597, 10266.722, 613.233, 52886.800 24/04/16,03:37:30,07,12,1, 11.9,1,1, 2.597, 10266.724, 613.217, 52886.604 24/04/16,03:37:30,08,12,1, 11.9,1,1, 2.597, 10266.667, 613.243, 52886.735 24/04/16,03:37:30,09,12,1, 11.9,1,1, 2.597, 10266.701, 613.235, 52886.605 24/04/16,03:37:30,10,12,1, 11.9,1,1, 2.597, 10266.636, 613.264, 52886.501 24/04/16,03:37:30,11,12,1, 11.9,1,1, 2.597, 10266.660, 613.260, 52886.641 24/04/16,03:37:30,12,12,1, 11.9,1,1, 2.597, 10266.639, 613.289, 52886.621 24/04/16,03:37:30,13,12,1, 11.9,1,1, 2.597, 10266.623, 613.284, 52886.606 24/04/16,03:37:30,14,12,1, 11.9,1,1, 2.597, 10266.609, 613.315, 52886.597 24/04/16,03:37:30,15,12,1, 11.9,1,1, 2.597, 10266.598, 613.320, 52886.572 24/04/16,03:37:30,16,12,1, 11.9,1,1, 2.597, 10266.556, 613.316, 52886.558 24/04/16,03:37:30,17,12,1, 11.9,1,1, 2.597, 10266.531, 613.314, 52886.697 24/04/16,03:37:30,18,12,1, 11.9,1,1, 2.597, 10266.517, 613.355, 52886.576 24/04/16,03:37:30,19,12,1, 11.9,1,1, 2.597, 10266.476, 613.374, 52886.588 24/04/16,03:37:31,00,11,1, 11.9,1,1, 2.592, 10266.473, 613.374, 52886.588 24/04/16,03:37:31,01,11,1, 11.9,1,1, 2.592, 10266.475, 613.382, 52886.502 24/04/16,03:37:31,02,11,1, 11.9,1,1, 2.592, 10266.463, 613.385, 52886.509 24/04/16,03:37:31,03,11,1, 11.9,1,1, 2.592, 10266.456, 613.415, 52886.474 24/04/16,03:37:31,04,11,1, 11.9,1,1, 2.592, 10266.440, 613.433, 52886.484 24/04/16,03:37:31,05,11,1, 11.9,1,1, 2.592, 10266.419, 613.437, 52886.475 24/04/16,03:37:31,06,11,1, 11.9,1,1, 2.592, 10266.410, 613.420, 52886.353 24/04/16,03:37:31,07,11,1, 11.9,1,1, 2.592, 10266.364, 613.477, 52886.524 24/04/16,03:37:31,08,11,1, 11.9,1,1, 2.592, 10266.363, 613.475, 52886.519 24/04/16,03:37:31,09,11,1, 11.9,1,1, 2.592, 10266.335, 613.498, 52886.470 24/04/16,03:37:31,10,11,1, 11.9,1,1, 2.592, 10266.338, 613.491, 52886.471 24/04/16,03:37:31,11,11,1, 11.9,1,1, 2.592, 10266.325, 613.491, 52886.411 24/04/16,03:37:31,12,11,1, 11.9,1,1, 2.592, 10266.318, 613.507, 52886.427 24/04/16,03:37:31,13,11,1, 11.9,1,1, 2.592, 10266.314, 613.532, 52886.405 24/04/16,03:37:31,14,11,1, 11.9,1,1, 2.592, 10266.307, 613.520, 52886.388 24/04/16,03:37:31,15,11,1, 11.9,1,1, 2.592, 10266.293, 613.537, 52886.353 24/04/16,03:37:31,16,11,1, 11.9,1,1, 2.592, 10266.281, 613.545, 52886.372 24/04/16,03:37:31,17,11,1, 11.9,1,1, 2.592, 10266.273, 613.564, 52886.369 24/04/16,03:37:31,18,11,1, 11.9,1,1, 2.592, 10266.225, 613.579, 52886.354 24/04/16,03:37:31,19,11,1, 11.9,1,1, 2.592, 10266.247, 613.561, 52886.340 24/04/16,03:37:32,00,11,1, 11.9,1,1, 2.597, 10266.240, 613.561, 52886.340 24/04/16,03:37:32,01,11,1, 11.9,1,1, 2.597, 10266.213, 613.566, 52886.304 24/04/16,03:37:32,02,11,1, 11.9,1,1, 2.597, 10266.228, 613.599, 52886.302 24/04/16,03:37:32,03,11,1, 11.9,1,1, 2.597, 10266.206, 613.584, 52886.311 24/04/16,03:37:32,04,11,1, 11.9,1,1, 2.597, 10266.201, 613.606, 52886.293 24/04/16,03:37:32,05,11,1, 11.9,1,1, 2.597, 10266.200, 613.615, 52886.239 24/04/16,03:37:32,06,11,1, 11.9,1,1, 2.597, 10266.184, 613.618, 52886.260 24/04/16,03:37:32,07,11,1, 11.9,1,1, 2.597, 10266.175, 613.601, 52886.238 24/04/16,03:37:32,08,11,1, 11.9,1,1, 2.597, 10266.185, 613.609, 52886.221 24/04/16,03:37:32,09,11,1, 11.9,1,1, 2.597, 10266.182, 613.620, 52886.199 24/04/16,03:37:32,10,11,1, 11.9,1,1, 2.597, 10266.201, 613.610, 52886.174 24/04/16,03:37:32,11,11,1, 11.9,1,1, 2.597, 10266.203, 613.628, 52886.192 24/04/16,03:37:32,12,11,1, 11.9,1,1, 2.597, 10266.185, 613.631, 52886.150 24/04/16,03:37:32,13,11,1, 11.9,1,1, 2.597, 10266.198, 613.627, 52886.169 24/04/16,03:37:32,14,11,1, 11.9,1,1, 2.597, 10266.206, 613.644, 52886.147 24/04/16,03:37:32,15,11,1, 11.9,1,1, 2.597, 10266.173, 613.628, 52886.099 24/04/16,03:37:32,16,11,1, 11.9,1,1, 2.597, 10266.190, 613.650, 52886.144 24/04/16,03:37:32,17,11,1, 11.9,1,1, 2.597, 10266.209, 613.657, 52886.073 24/04/16,03:37:32,18,11,1, 11.9,1,1, 2.597, 10266.206, 613.658, 52886.099 24/04/16,03:37:32,19,11,1, 11.9,1,1, 2.597, 10266.207, 613.668, 52886.048 24/04/16,03:37:33,00,11,1, 11.9,1,1, 2.599, 10266.206, 613.668, 52886.048 24/04/16,03:37:33,01,11,1, 11.9,1,1, 2.599, 10266.260, 613.673, 52886.038 24/04/16,03:37:33,02,11,1, 11.9,1,1, 2.599, 10266.253, 613.659, 52886.044 24/04/16,03:37:33,03,11,1, 11.9,1,1, 2.599, 10266.265, 613.687, 52886.014 24/04/16,03:37:33,04,11,1, 11.9,1,1, 2.599, 10266.264, 613.676, 52885.968 24/04/16,03:37:33,05,11,1, 11.9,1,1, 2.599, 10266.267, 613.701, 52885.989 24/04/16,03:37:33,06,11,1, 11.9,1,1, 2.599, 10266.304, 613.683, 52885.981 24/04/16,03:37:33,07,11,1, 11.9,1,1, 2.599, 10266.299, 613.682, 52885.986 24/04/16,03:37:33,08,11,1, 11.9,1,1, 2.599, 10266.292, 613.682, 52885.978 24/04/16,03:37:33,09,11,1, 11.9,1,1, 2.599, 10266.344, 613.657, 52885.963 24/04/16,03:37:33,10,11,1, 11.9,1,1, 2.599, 10266.336, 613.691, 52885.993 24/04/16,03:37:33,11,11,1, 11.9,1,1, 2.599, 10266.337, 613.658, 52885.945 24/04/16,03:37:33,12,11,1, 11.9,1,1, 2.599, 10266.363, 613.678, 52885.940 24/04/16,03:37:33,13,11,1, 11.9,1,1, 2.599, 10266.407, 613.664, 52885.902 24/04/16,03:37:33,14,11,1, 11.9,1,1, 2.599, 10266.397, 613.670, 52885.880 24/04/16,03:37:33,15,11,1, 11.9,1,1, 2.599, 10266.425, 613.687, 52885.897 24/04/16,03:37:33,16,11,1, 11.9,1,1, 2.599, 10266.446, 613.704, 52885.884 24/04/16,03:37:33,17,11,1, 11.9,1,1, 2.599, 10266.455, 613.701, 52885.868 24/04/16,03:37:33,18,11,1, 11.9,1,1, 2.599, 10266.478, 613.710, 52885.871 24/04/16,03:37:33,19,11,1, 11.9,1,1, 2.599, 10266.458, 613.733, 52885.837 24/04/16,03:37:34,00,11,1, 11.9,1,1, 2.595, 10266.457, 613.733, 52885.837 24/04/16,03:37:34,01,11,1, 11.9,1,1, 2.595, 10266.513, 613.723, 52885.803 24/04/16,03:37:34,02,11,1, 11.9,1,1, 2.595, 10266.548, 613.736, 52885.831 24/04/16,03:37:34,03,11,1, 11.9,1,1, 2.595, 10266.557, 613.753, 52885.802 24/04/16,03:37:34,04,11,1, 11.9,1,1, 2.595, 10266.547, 613.769, 52885.773 24/04/16,03:37:34,05,11,1, 11.9,1,1, 2.595, 10266.589, 613.778, 52885.793 24/04/16,03:37:34,06,11,1, 11.9,1,1, 2.595, 10266.647, 613.770, 52885.730 24/04/16,03:37:34,07,11,1, 11.9,1,1, 2.595, 10266.644, 613.772, 52885.792 24/04/16,03:37:34,08,11,1, 11.9,1,1, 2.595, 10266.672, 613.766, 52885.704 24/04/16,03:37:34,09,11,1, 11.9,1,1, 2.595, 10266.691, 613.785, 52885.762 24/04/16,03:37:34,10,11,1, 11.9,1,1, 2.595, 10266.713, 613.770, 52885.755 24/04/16,03:37:34,11,11,1, 11.9,1,1, 2.595, 10266.743, 613.813, 52885.718 24/04/16,03:37:34,12,11,1, 11.9,1,1, 2.595, 10266.772, 613.817, 52885.725 24/04/16,03:37:34,13,11,1, 11.9,1,1, 2.595, 10266.787, 613.820, 52885.715 24/04/16,03:37:34,14,11,1, 11.9,1,1, 2.595, 10266.818, 613.798, 52885.698 24/04/16,03:37:34,15,11,1, 11.9,1,1, 2.595, 10266.851, 613.828, 52885.687 24/04/16,03:37:34,16,11,1, 11.9,1,1, 2.595, 10266.854, 613.823, 52885.711 24/04/16,03:37:34,17,11,1, 11.9,1,1, 2.595, 10266.865, 613.839, 52885.688 24/04/16,03:37:34,18,11,1, 11.9,1,1, 2.595, 10266.896, 613.829, 52885.665 24/04/16,03:37:34,19,11,1, 11.9,1,1, 2.595, 10266.918, 613.855, 52885.643 24/04/16,03:37:35,00,10,1, 11.8,1,1, 2.595, 10266.916, 613.855, 52885.643 24/04/16,03:37:35,01,10,1, 11.8,1,1, 2.595, 10266.971, 613.876, 52885.622 24/04/16,03:37:35,02,10,1, 11.8,1,1, 2.595, 10266.986, 613.854, 52885.603 24/04/16,03:37:35,03,10,1, 11.8,1,1, 2.595, 10267.038, 613.852, 52885.630 24/04/16,03:37:35,04,10,1, 11.8,1,1, 2.595, 10267.036, 613.854, 52885.598 24/04/16,03:37:35,05,10,1, 11.8,1,1, 2.595, 10267.034, 613.865, 52885.615 24/04/16,03:37:35,06,10,1, 11.8,1,1, 2.595, 10267.086, 613.876, 52885.617 24/04/16,03:37:35,07,10,1, 11.8,1,1, 2.595, 10267.089, 613.890, 52885.605 24/04/16,03:37:35,08,10,1, 11.8,1,1, 2.595, 10267.118, 613.922, 52885.621 24/04/16,03:37:35,09,10,1, 11.8,1,1, 2.595, 10267.153, 613.918, 52885.587 24/04/16,03:37:35,10,10,1, 11.8,1,1, 2.595, 10267.150, 613.936, 52885.549 24/04/16,03:37:35,11,10,1, 11.8,1,1, 2.595, 10267.183, 613.934, 52885.539 24/04/16,03:37:35,12,10,1, 11.8,1,1, 2.595, 10267.177, 613.930, 52885.492 24/04/16,03:37:35,13,10,1, 11.8,1,1, 2.595, 10267.192, 613.966, 52885.509 24/04/16,03:37:35,14,10,1, 11.8,1,1, 2.595, 10267.232, 613.926, 52885.533 24/04/16,03:37:35,15,10,1, 11.8,1,1, 2.595, 10267.236, 613.960, 52885.528 24/04/16,03:37:35,16,10,1, 11.8,1,1, 2.595, 10267.265, 613.969, 52885.513 24/04/16,03:37:35,17,10,1, 11.8,1,1, 2.595, 10267.266, 613.984, 52885.510 24/04/16,03:37:35,18,10,1, 11.8,1,1, 2.595, 10267.293, 613.985, 52885.506 24/04/16,03:37:35,19,10,1, 11.8,1,1, 2.595, 10267.323, 613.991, 52885.503 24/04/16,03:37:36,00,11,1, 11.9,1,1, 2.597, 10267.316, 613.991, 52885.503 24/04/16,03:37:36,01,11,1, 11.9,1,1, 2.597, 10267.334, 613.978, 52885.463 24/04/16,03:37:36,02,11,1, 11.9,1,1, 2.597, 10267.350, 614.016, 52885.481 24/04/16,03:37:36,03,11,1, 11.9,1,1, 2.597, 10267.372, 614.041, 52885.449 24/04/16,03:37:36,04,11,1, 11.9,1,1, 2.597, 10267.405, 614.030, 52885.471 24/04/16,03:37:36,05,11,1, 11.9,1,1, 2.597, 10267.403, 614.050, 52885.443 24/04/16,03:37:36,06,11,1, 11.9,1,1, 2.597, 10267.424, 614.045, 52885.409 24/04/16,03:37:36,07,11,1, 11.9,1,1, 2.597, 10267.411, 614.062, 52885.410 24/04/16,03:37:36,08,11,1, 11.9,1,1, 2.597, 10267.465, 614.070, 52885.463 24/04/16,03:37:36,09,11,1, 11.9,1,1, 2.597, 10267.444, 614.082, 52885.406 24/04/16,03:37:36,10,11,1, 11.9,1,1, 2.597, 10267.466, 614.088, 52885.405 24/04/16,03:37:36,11,11,1, 11.9,1,1, 2.597, 10267.444, 614.112, 52885.402 24/04/16,03:37:36,12,11,1, 11.9,1,1, 2.597, 10267.471, 614.140, 52885.388 24/04/16,03:37:36,13,11,1, 11.9,1,1, 2.597, 10267.462, 614.128, 52885.368 24/04/16,03:37:36,14,11,1, 11.9,1,1, 2.597, 10267.457, 614.142, 52885.355 24/04/16,03:37:36,15,11,1, 11.9,1,1, 2.597, 10267.491, 614.119, 52885.381 24/04/16,03:37:36,16,11,1, 11.9,1,1, 2.597, 10267.479, 614.134, 52885.320 24/04/16,03:37:36,17,11,1, 11.9,1,1, 2.597, 10267.475, 614.146, 52885.304 24/04/16,03:37:36,18,11,1, 11.9,1,1, 2.597, 10267.469, 614.153, 52885.318 24/04/16,03:37:36,19,11,1, 11.9,1,1, 2.597, 10267.490, 614.159, 52885.317 24/04/16,03:37:37,00,10,1, 11.9,1,1, 2.598, 10267.483, 614.159, 52885.317 24/04/16,03:37:37,01,10,1, 11.9,1,1, 2.598, 10267.475, 614.190, 52885.277 24/04/16,03:37:37,02,10,1, 11.9,1,1, 2.598, 10267.497, 614.183, 52885.232 24/04/16,03:37:37,03,10,1, 11.9,1,1, 2.598, 10267.496, 614.183, 52885.242 24/04/16,03:37:37,04,10,1, 11.9,1,1, 2.598, 10267.490, 614.192, 52885.244 24/04/16,03:37:37,05,10,1, 11.9,1,1, 2.598, 10267.504, 614.209, 52885.237 24/04/16,03:37:37,06,10,1, 11.9,1,1, 2.598, 10267.475, 614.208, 52885.214 24/04/16,03:37:37,07,10,1, 11.9,1,1, 2.598, 10267.506, 614.220, 52885.195 24/04/16,03:37:37,08,10,1, 11.9,1,1, 2.598, 10267.498, 614.219, 52885.164 24/04/16,03:37:37,09,10,1, 11.9,1,1, 2.598, 10267.509, 614.244, 52885.183 24/04/16,03:37:37,10,10,1, 11.9,1,1, 2.598, 10267.481, 614.257, 52885.176 24/04/16,03:37:37,11,10,1, 11.9,1,1, 2.598, 10267.501, 614.277, 52885.145 24/04/16,03:37:37,12,10,1, 11.9,1,1, 2.598, 10267.477, 614.278, 52885.167 24/04/16,03:37:37,13,10,1, 11.9,1,1, 2.598, 10267.465, 614.270, 52885.158 24/04/16,03:37:37,14,10,1, 11.9,1,1, 2.598, 10267.482, 614.305, 52885.122 24/04/16,03:37:37,15,10,1, 11.9,1,1, 2.598, 10267.476, 614.302, 52885.134 24/04/16,03:37:37,16,10,1, 11.9,1,1, 2.598, 10267.487, 614.306, 52885.152 24/04/16,03:37:37,17,10,1, 11.9,1,1, 2.598, 10267.470, 614.325, 52885.108 24/04/16,03:37:37,18,10,1, 11.9,1,1, 2.598, 10267.475, 614.319, 52885.102 24/04/16,03:37:37,19,10,1, 11.9,1,1, 2.598, 10267.477, 614.332, 52885.088 24/04/16,03:37:38,00,10,1, 11.8,1,1, 2.596, 10267.475, 614.332, 52885.088 24/04/16,03:37:38,01,10,1, 11.8,1,1, 2.596, 10267.433, 614.367, 52885.076 24/04/16,03:37:38,02,10,1, 11.8,1,1, 2.596, 10267.445, 614.366, 52885.055 24/04/16,03:37:38,03,10,1, 11.8,1,1, 2.596, 10267.443, 614.387, 52885.038 24/04/16,03:37:38,04,10,1, 11.8,1,1, 2.596, 10267.442, 614.396, 52885.065 24/04/16,03:37:38,05,10,1, 11.8,1,1, 2.596, 10267.432, 614.395, 52885.034 24/04/16,03:37:38,06,10,1, 11.8,1,1, 2.596, 10267.449, 614.403, 52885.010 24/04/16,03:37:38,07,10,1, 11.8,1,1, 2.596, 10267.440, 614.386, 52884.995 24/04/16,03:37:38,08,10,1, 11.8,1,1, 2.596, 10267.443, 614.413, 52885.002 24/04/16,03:37:38,09,10,1, 11.8,1,1, 2.596, 10267.431, 614.446, 52885.000 24/04/16,03:37:38,10,10,1, 11.8,1,1, 2.596, 10267.403, 614.464, 52885.020 24/04/16,03:37:38,11,10,1, 11.8,1,1, 2.596, 10267.404, 614.488, 52885.007 24/04/16,03:37:38,12,10,1, 11.8,1,1, 2.596, 10267.406, 614.480, 52885.001 24/04/16,03:37:38,13,10,1, 11.8,1,1, 2.596, 10267.361, 614.494, 52884.975 24/04/16,03:37:38,14,10,1, 11.8,1,1, 2.596, 10267.379, 614.518, 52884.955 24/04/16,03:37:38,15,10,1, 11.8,1,1, 2.596, 10267.371, 614.523, 52884.944 24/04/16,03:37:38,16,10,1, 11.8,1,1, 2.596, 10267.367, 614.523, 52884.921 24/04/16,03:37:38,17,10,1, 11.8,1,1, 2.596, 10267.364, 614.537, 52884.917 24/04/16,03:37:38,18,10,1, 11.8,1,1, 2.596, 10267.313, 614.556, 52884.903 24/04/16,03:37:38,19,10,1, 11.8,1,1, 2.596, 10267.349, 614.558, 52884.804 24/04/16,03:37:39,00,11,1, 11.8,1,1, 2.596, 10267.341, 614.558, 52884.804 24/04/16,03:37:39,01,11,1, 11.8,1,1, 2.596, 10267.304, 614.592, 52884.925 24/04/16,03:37:39,02,11,1, 11.8,1,1, 2.596, 10267.292, 614.592, 52884.911 24/04/16,03:37:39,03,11,1, 11.8,1,1, 2.596, 10267.297, 614.597, 52884.893 24/04/16,03:37:39,04,11,1, 11.8,1,1, 2.596, 10267.295, 614.607, 52884.842 24/04/16,03:37:39,05,11,1, 11.8,1,1, 2.596, 10267.270, 614.623, 52884.828 24/04/16,03:37:39,06,11,1, 11.8,1,1, 2.596, 10267.248, 614.615, 52884.779 24/04/16,03:37:39,07,11,1, 11.8,1,1, 2.596, 10267.252, 614.634, 52884.817 24/04/16,03:37:39,08,11,1, 11.8,1,1, 2.596, 10267.250, 614.659, 52884.816 24/04/16,03:37:39,09,11,1, 11.8,1,1, 2.596, 10267.234, 614.680, 52884.801 24/04/16,03:37:39,10,11,1, 11.8,1,1, 2.596, 10267.239, 614.667, 52884.792 24/04/16,03:37:39,11,11,1, 11.8,1,1, 2.596, 10267.209, 614.659, 52884.772 24/04/16,03:37:39,12,11,1, 11.8,1,1, 2.596, 10267.224, 614.713, 52884.792 24/04/16,03:37:39,13,11,1, 11.8,1,1, 2.596, 10267.216, 614.698, 52884.763 24/04/16,03:37:39,14,11,1, 11.8,1,1, 2.596, 10267.208, 614.687, 52884.765 24/04/16,03:37:39,15,11,1, 11.8,1,1, 2.596, 10267.173, 614.722, 52884.756 24/04/16,03:37:39,16,11,1, 11.8,1,1, 2.596, 10267.157, 614.721, 52884.703 24/04/16,03:37:39,17,11,1, 11.8,1,1, 2.596, 10267.141, 614.738, 52884.734 24/04/16,03:37:39,18,11,1, 11.8,1,1, 2.596, 10267.140, 614.728, 52884.742 24/04/16,03:37:39,19,11,1, 11.8,1,1, 2.596, 10267.139, 614.742, 52884.725 24/04/16,03:37:40,00,11,1, 11.9,1,1, 2.592, 10267.133, 614.742, 52884.725 24/04/16,03:37:40,01,11,1, 11.9,1,1, 2.592, 10267.074, 614.729, 52884.634 24/04/16,03:37:40,02,11,1, 11.9,1,1, 2.592, 10267.074, 614.720, 52884.640 24/04/16,03:37:40,03,11,1, 11.9,1,1, 2.592, 10267.047, 614.740, 52884.638 24/04/16,03:37:40,04,11,1, 11.9,1,1, 2.592, 10267.064, 614.724, 52884.612 24/04/16,03:37:40,05,11,1, 11.9,1,1, 2.592, 10267.017, 614.745, 52884.624 24/04/16,03:37:40,06,11,1, 11.9,1,1, 2.592, 10267.042, 614.759, 52884.614 24/04/16,03:37:40,07,11,1, 11.9,1,1, 2.592, 10267.001, 614.769, 52884.552 24/04/16,03:37:40,08,11,1, 11.9,1,1, 2.592, 10266.998, 614.779, 52884.540 24/04/16,03:37:40,09,11,1, 11.9,1,1, 2.592, 10266.994, 614.781, 52884.517 24/04/16,03:37:40,10,11,1, 11.9,1,1, 2.592, 10266.961, 614.761, 52884.388 24/04/16,03:37:40,11,11,1, 11.9,1,1, 2.592, 10266.935, 614.783, 52884.527 24/04/16,03:37:40,12,11,1, 11.9,1,1, 2.592, 10266.920, 614.789, 52884.533 24/04/16,03:37:40,13,11,1, 11.9,1,1, 2.592, 10266.941, 614.808, 52884.489 24/04/16,03:37:40,14,11,1, 11.9,1,1, 2.592, 10266.928, 614.811, 52884.495 24/04/16,03:37:40,15,11,1, 11.9,1,1, 2.592, 10266.896, 614.792, 52884.434 24/04/16,03:37:40,16,11,1, 11.9,1,1, 2.592, 10266.879, 614.821, 52884.462 24/04/16,03:37:40,17,11,1, 11.9,1,1, 2.592, 10266.882, 614.805, 52884.427 24/04/16,03:37:40,18,11,1, 11.9,1,1, 2.592, 10266.888, 614.831, 52884.389 24/04/16,03:37:40,19,11,1, 11.9,1,1, 2.592, 10266.840, 614.791, 52884.381 24/04/16,03:37:41,00,11,1, 11.9,1,1, 2.596, 10266.832, 614.791, 52884.381 24/04/16,03:37:41,01,11,1, 11.9,1,1, 2.596, 10266.859, 614.817, 52884.360 24/04/16,03:37:41,02,11,1, 11.9,1,1, 2.596, 10266.836, 614.813, 52884.354 24/04/16,03:37:41,03,11,1, 11.9,1,1, 2.596, 10266.828, 614.795, 52884.345 24/04/16,03:37:41,04,11,1, 11.9,1,1, 2.596, 10266.809, 614.824, 52884.325 24/04/16,03:37:41,05,11,1, 11.9,1,1, 2.596, 10266.779, 614.821, 52884.324 24/04/16,03:37:41,06,11,1, 11.9,1,1, 2.596, 10266.777, 614.826, 52884.287 24/04/16,03:37:41,07,11,1, 11.9,1,1, 2.596, 10266.769, 614.825, 52884.299 24/04/16,03:37:41,08,11,1, 11.9,1,1, 2.596, 10266.731, 614.823, 52884.302 24/04/16,03:37:41,09,11,1, 11.9,1,1, 2.596, 10266.746, 614.849, 52884.244 24/04/16,03:37:41,10,11,1, 11.9,1,1, 2.596, 10266.754, 614.836, 52884.242 24/04/16,03:37:41,11,11,1, 11.9,1,1, 2.596, 10266.720, 614.825, 52884.224 24/04/16,03:37:41,12,11,1, 11.9,1,1, 2.596, 10266.739, 614.786, 52884.188 24/04/16,03:37:41,13,11,1, 11.9,1,1, 2.596, 10266.695, 614.828, 52884.196 24/04/16,03:37:41,14,11,1, 11.9,1,1, 2.596, 10266.687, 614.816, 52884.238 24/04/16,03:37:41,15,11,1, 11.9,1,1, 2.596, 10266.686, 614.825, 52884.159 24/04/16,03:37:41,16,11,1, 11.9,1,1, 2.596, 10266.676, 614.802, 52884.133 24/04/16,03:37:41,17,11,1, 11.9,1,1, 2.596, 10266.676, 614.783, 52884.112 24/04/16,03:37:41,18,11,1, 11.9,1,1, 2.596, 10266.643, 614.789, 52884.122 24/04/16,03:37:41,19,11,1, 11.9,1,1, 2.596, 10266.647, 614.798, 52884.078 24/04/16,03:37:42,00,11,1, 11.9,1,1, 2.594, 10266.640, 614.798, 52884.078 24/04/16,03:37:42,01,11,1, 11.9,1,1, 2.594, 10266.617, 614.791, 52884.038 24/04/16,03:37:42,02,11,1, 11.9,1,1, 2.594, 10266.626, 614.778, 52884.026 24/04/16,03:37:42,03,11,1, 11.9,1,1, 2.594, 10266.615, 614.796, 52884.038 24/04/16,03:37:42,04,11,1, 11.9,1,1, 2.594, 10266.638, 614.800, 52884.047 24/04/16,03:37:42,05,11,1, 11.9,1,1, 2.594, 10266.624, 614.783, 52884.022 24/04/16,03:37:42,06,11,1, 11.9,1,1, 2.594, 10266.616, 614.774, 52884.006 24/04/16,03:37:42,07,11,1, 11.9,1,1, 2.594, 10266.610, 614.792, 52883.985 24/04/16,03:37:42,08,11,1, 11.9,1,1, 2.594, 10266.610, 614.771, 52883.971 24/04/16,03:37:42,09,11,1, 11.9,1,1, 2.594, 10266.615, 614.751, 52883.981 24/04/16,03:37:42,10,11,1, 11.9,1,1, 2.594, 10266.569, 614.749, 52883.933 24/04/16,03:37:42,11,11,1, 11.9,1,1, 2.594, 10266.590, 614.733, 52883.906 24/04/16,03:37:42,12,11,1, 11.9,1,1, 2.594, 10266.585, 614.751, 52883.913 24/04/16,03:37:42,13,11,1, 11.9,1,1, 2.594, 10266.575, 614.757, 52883.912 24/04/16,03:37:42,14,11,1, 11.9,1,1, 2.594, 10266.577, 614.718, 52883.868 24/04/16,03:37:42,15,11,1, 11.9,1,1, 2.594, 10266.566, 614.742, 52883.873 24/04/16,03:37:42,16,11,1, 11.9,1,1, 2.594, 10266.572, 614.733, 52883.885 24/04/16,03:37:42,17,11,1, 11.9,1,1, 2.594, 10266.599, 614.750, 52883.821 24/04/16,03:37:42,18,11,1, 11.9,1,1, 2.594, 10266.546, 614.738, 52883.835 24/04/16,03:37:42,19,11,1, 11.9,1,1, 2.594, 10266.571, 614.728, 52883.837 24/04/16,03:37:43,00,11,1, 11.9,1,1, 2.598, 10266.565, 614.728, 52883.837 24/04/16,03:37:43,01,11,1, 11.9,1,1, 2.598, 10266.555, 614.711, 52883.773 24/04/16,03:37:43,02,11,1, 11.9,1,1, 2.598, 10266.541, 614.713, 52883.767 24/04/16,03:37:43,03,11,1, 11.9,1,1, 2.598, 10266.553, 614.731, 52883.761 24/04/16,03:37:43,04,11,1, 11.9,1,1, 2.598, 10266.550, 614.688, 52883.724 24/04/16,03:37:43,05,11,1, 11.9,1,1, 2.598, 10266.546, 614.705, 52883.684 24/04/16,03:37:43,06,11,1, 11.9,1,1, 2.598, 10266.552, 614.690, 52883.656 24/04/16,03:37:43,07,11,1, 11.9,1,1, 2.598, 10266.537, 614.684, 52883.639 24/04/16,03:37:43,08,11,1, 11.9,1,1, 2.598, 10266.535, 614.681, 52883.617 24/04/16,03:37:43,09,11,1, 11.9,1,1, 2.598, 10266.558, 614.664, 52883.589 24/04/16,03:37:43,10,11,1, 11.9,1,1, 2.598, 10266.527, 614.664, 52883.567 24/04/16,03:37:43,11,11,1, 11.9,1,1, 2.598, 10266.530, 614.678, 52883.572 24/04/16,03:37:43,12,11,1, 11.9,1,1, 2.598, 10266.542, 614.648, 52883.544 24/04/16,03:37:43,13,11,1, 11.9,1,1, 2.598, 10266.539, 614.642, 52883.537 24/04/16,03:37:43,14,11,1, 11.9,1,1, 2.598, 10266.526, 614.649, 52883.500 24/04/16,03:37:43,15,11,1, 11.9,1,1, 2.598, 10266.516, 614.626, 52883.506 24/04/16,03:37:43,16,11,1, 11.9,1,1, 2.598, 10266.517, 614.626, 52883.474 24/04/16,03:37:43,17,11,1, 11.9,1,1, 2.598, 10266.521, 614.638, 52883.472 24/04/16,03:37:43,18,11,1, 11.9,1,1, 2.598, 10266.515, 614.616, 52883.432 24/04/16,03:37:43,19,11,1, 11.9,1,1, 2.598, 10266.503, 614.634, 52883.465 24/04/16,03:37:44,00,11,1, 11.9,1,1, 2.597, 10266.498, 614.634, 52883.465 24/04/16,03:37:44,01,11,1, 11.9,1,1, 2.597, 10266.507, 614.590, 52883.422 24/04/16,03:37:44,02,11,1, 11.9,1,1, 2.597, 10266.503, 614.604, 52883.373 24/04/16,03:37:44,03,11,1, 11.9,1,1, 2.597, 10266.471, 614.563, 52883.375 24/04/16,03:37:44,04,11,1, 11.9,1,1, 2.597, 10266.485, 614.565, 52883.306 24/04/16,03:37:44,05,11,1, 11.9,1,1, 2.597, 10266.485, 614.569, 52883.330 24/04/16,03:37:44,06,11,1, 11.9,1,1, 2.597, 10266.465, 614.553, 52883.251 24/04/16,03:37:44,07,11,1, 11.9,1,1, 2.597, 10266.436, 614.565, 52883.279 24/04/16,03:37:44,08,11,1, 11.9,1,1, 2.597, 10266.418, 614.552, 52883.278 24/04/16,03:37:44,09,11,1, 11.9,1,1, 2.597, 10266.432, 614.563, 52883.228 24/04/16,03:37:44,10,11,1, 11.9,1,1, 2.597, 10266.442, 614.536, 52883.249 24/04/16,03:37:44,11,11,1, 11.9,1,1, 2.597, 10266.427, 614.536, 52883.180 24/04/16,03:37:44,12,11,1, 11.9,1,1, 2.597, 10266.433, 614.519, 52883.178 24/04/16,03:37:44,13,11,1, 11.9,1,1, 2.597, 10266.406, 614.525, 52883.185 24/04/16,03:37:44,14,11,1, 11.9,1,1, 2.597, 10266.391, 614.481, 52883.132 24/04/16,03:37:44,15,11,1, 11.9,1,1, 2.597, 10266.357, 614.499, 52883.091 24/04/16,03:37:44,16,11,1, 11.9,1,1, 2.597, 10266.356, 614.454, 52883.090 24/04/16,03:37:44,17,11,1, 11.9,1,1, 2.597, 10266.337, 614.461, 52883.024 24/04/16,03:37:44,18,11,1, 11.9,1,1, 2.597, 10266.347, 614.468, 52883.038 24/04/16,03:37:44,19,11,1, 11.9,1,1, 2.597, 10266.320, 614.459, 52883.034 24/04/16,03:37:45,00,11,1, 11.9,1,1, 2.595, 10266.315, 614.459, 52883.034 24/04/16,03:37:45,01,11,1, 11.9,1,1, 2.595, 10266.305, 614.411, 52882.957 24/04/16,03:37:45,02,11,1, 11.9,1,1, 2.595, 10266.276, 614.406, 52882.965 24/04/16,03:37:45,03,11,1, 11.9,1,1, 2.595, 10266.249, 614.418, 52882.921 24/04/16,03:37:45,04,11,1, 11.9,1,1, 2.595, 10266.261, 614.383, 52882.895 24/04/16,03:37:45,05,11,1, 11.9,1,1, 2.595, 10266.220, 614.367, 52882.852 24/04/16,03:37:45,06,11,1, 11.9,1,1, 2.595, 10266.215, 614.327, 52882.869 24/04/16,03:37:45,07,11,1, 11.9,1,1, 2.595, 10266.192, 614.342, 52882.865 24/04/16,03:37:45,08,11,1, 11.9,1,1, 2.595, 10266.167, 614.301, 52882.813 24/04/16,03:37:45,09,11,1, 11.9,1,1, 2.595, 10266.162, 614.312, 52882.740 24/04/16,03:37:45,10,11,1, 11.9,1,1, 2.595, 10266.135, 614.278, 52882.751 24/04/16,03:37:45,11,11,1, 11.9,1,1, 2.595, 10266.109, 614.281, 52882.737 24/04/16,03:37:45,12,11,1, 11.9,1,1, 2.595, 10266.108, 614.261, 52882.746 24/04/16,03:37:45,13,11,1, 11.9,1,1, 2.595, 10266.116, 614.239, 52882.740 24/04/16,03:37:45,14,11,1, 11.9,1,1, 2.595, 10266.071, 614.206, 52882.674 24/04/16,03:37:45,15,11,1, 11.9,1,1, 2.595, 10266.046, 614.202, 52882.684 24/04/16,03:37:45,16,11,1, 11.9,1,1, 2.595, 10266.021, 614.171, 52882.671 24/04/16,03:37:45,17,11,1, 11.9,1,1, 2.595, 10266.011, 614.134, 52882.631 24/04/16,03:37:45,18,11,1, 11.9,1,1, 2.595, 10265.992, 614.093, 52882.578 24/04/16,03:37:45,19,11,1, 11.9,1,1, 2.595, 10265.944, 614.102, 52882.550 24/04/16,03:37:46,00,11,1, 11.9,1,1, 2.595, 10265.939, 614.102, 52882.550 24/04/16,03:37:46,01,11,1, 11.9,1,1, 2.595, 10265.933, 614.060, 52882.482 24/04/16,03:37:46,02,11,1, 11.9,1,1, 2.595, 10265.893, 614.043, 52882.468 24/04/16,03:37:46,03,11,1, 11.9,1,1, 2.595, 10265.872, 614.012, 52882.425 24/04/16,03:37:46,04,11,1, 11.9,1,1, 2.595, 10265.864, 613.987, 52882.394 24/04/16,03:37:46,05,11,1, 11.9,1,1, 2.595, 10265.836, 613.994, 52882.384 24/04/16,03:37:46,06,11,1, 11.9,1,1, 2.595, 10265.801, 613.952, 52882.357 24/04/16,03:37:46,07,11,1, 11.9,1,1, 2.595, 10265.790, 613.926, 52882.326 24/04/16,03:37:46,08,11,1, 11.9,1,1, 2.595, 10265.751, 613.885, 52882.306 24/04/16,03:37:46,09,11,1, 11.9,1,1, 2.595, 10265.738, 613.873, 52882.271 24/04/16,03:37:46,10,11,1, 11.9,1,1, 2.595, 10265.696, 613.829, 52882.247 24/04/16,03:37:46,11,11,1, 11.9,1,1, 2.595, 10265.684, 613.810, 52882.218 24/04/16,03:37:46,12,11,1, 11.9,1,1, 2.595, 10265.653, 613.793, 52882.182 24/04/16,03:37:46,13,11,1, 11.9,1,1, 2.595, 10265.612, 613.748, 52882.176 24/04/16,03:37:46,14,11,1, 11.9,1,1, 2.595, 10265.617, 613.712, 52882.124 24/04/16,03:37:46,15,11,1, 11.9,1,1, 2.595, 10265.601, 613.714, 52882.118 24/04/16,03:37:46,16,11,1, 11.9,1,1, 2.595, 10265.575, 613.665, 52882.121 24/04/16,03:37:46,17,11,1, 11.9,1,1, 2.595, 10265.541, 613.645, 52882.052 24/04/16,03:37:46,18,11,1, 11.9,1,1, 2.595, 10265.510, 613.616, 52882.041 24/04/16,03:37:46,19,11,1, 11.9,1,1, 2.595, 10265.477, 613.598, 52881.994 24/04/16,03:37:47,00,11,1, 11.9,1,1, 2.594, 10265.472, 613.598, 52881.994 24/04/16,03:37:47,01,11,1, 11.9,1,1, 2.594, 10265.424, 613.509, 52881.945 24/04/16,03:37:47,02,11,1, 11.9,1,1, 2.594, 10265.397, 613.480, 52882.062 24/04/16,03:37:47,03,11,1, 11.9,1,1, 2.594, 10265.368, 613.437, 52881.830 24/04/16,03:37:47,04,11,1, 11.9,1,1, 2.594, 10265.342, 613.422, 52881.832 24/04/16,03:37:47,05,11,1, 11.9,1,1, 2.594, 10265.328, 613.365, 52881.817 24/04/16,03:37:47,06,11,1, 11.9,1,1, 2.594, 10265.299, 613.342, 52881.760 24/04/16,03:37:47,07,11,1, 11.9,1,1, 2.594, 10265.279, 613.316, 52881.790 24/04/16,03:37:47,08,11,1, 11.9,1,1, 2.594, 10265.265, 613.275, 52881.796 24/04/16,03:37:47,09,11,1, 11.9,1,1, 2.594, 10265.210, 613.270, 52881.769 24/04/16,03:37:47,10,11,1, 11.9,1,1, 2.594, 10265.195, 613.231, 52881.712 24/04/16,03:37:47,11,11,1, 11.9,1,1, 2.594, 10265.176, 613.179, 52881.681 24/04/16,03:37:47,12,11,1, 11.9,1,1, 2.594, 10265.178, 613.167, 52881.661 24/04/16,03:37:47,13,11,1, 11.9,1,1, 2.594, 10265.136, 613.120, 52881.624 24/04/16,03:37:47,14,11,1, 11.9,1,1, 2.594, 10265.104, 613.098, 52881.638 24/04/16,03:37:47,15,11,1, 11.9,1,1, 2.594, 10265.117, 613.058, 52881.583 24/04/16,03:37:47,16,11,1, 11.9,1,1, 2.594, 10265.080, 613.037, 52881.559 24/04/16,03:37:47,17,11,1, 11.9,1,1, 2.594, 10265.051, 612.988, 52881.531 24/04/16,03:37:47,18,11,1, 11.9,1,1, 2.594, 10265.027, 612.970, 52881.506 24/04/16,03:37:47,19,11,1, 11.9,1,1, 2.594, 10264.999, 612.934, 52881.473 24/04/16,03:37:48,00,11,1, 11.9,1,1, 2.595, 10264.996, 612.934, 52881.473 24/04/16,03:37:48,01,11,1, 11.9,1,1, 2.595, 10264.979, 612.833, 52881.465 24/04/16,03:37:48,02,11,1, 11.9,1,1, 2.595, 10264.937, 612.823, 52881.423 24/04/16,03:37:48,03,11,1, 11.9,1,1, 2.595, 10264.908, 612.810, 52881.393 24/04/16,03:37:48,04,11,1, 11.9,1,1, 2.595, 10264.895, 612.772, 52881.394 24/04/16,03:37:48,05,11,1, 11.9,1,1, 2.595, 10264.864, 612.725, 52881.390 24/04/16,03:37:48,06,11,1, 11.9,1,1, 2.595, 10264.862, 612.721, 52881.368 24/04/16,03:37:48,07,11,1, 11.9,1,1, 2.595, 10264.849, 612.676, 52881.288 24/04/16,03:37:48,08,11,1, 11.9,1,1, 2.595, 10264.830, 612.651, 52881.306 24/04/16,03:37:48,09,11,1, 11.9,1,1, 2.595, 10264.800, 612.619, 52881.299 24/04/16,03:37:48,10,11,1, 11.9,1,1, 2.595, 10264.812, 612.601, 52881.280 24/04/16,03:37:48,11,11,1, 11.9,1,1, 2.595, 10264.756, 612.564, 52881.236 24/04/16,03:37:48,12,11,1, 11.9,1,1, 2.595, 10264.753, 612.530, 52881.245 24/04/16,03:37:48,13,11,1, 11.9,1,1, 2.595, 10264.742, 612.502, 52881.213 24/04/16,03:37:48,14,11,1, 11.9,1,1, 2.595, 10264.739, 612.457, 52881.193 24/04/16,03:37:48,15,11,1, 11.9,1,1, 2.595, 10264.718, 612.454, 52881.154 24/04/16,03:37:48,16,11,1, 11.9,1,1, 2.595, 10264.700, 612.407, 52881.196 24/04/16,03:37:48,17,11,1, 11.9,1,1, 2.595, 10264.649, 612.395, 52881.132 24/04/16,03:37:48,18,11,1, 11.9,1,1, 2.595, 10264.644, 612.361, 52881.071 24/04/16,03:37:48,19,11,1, 11.9,1,1, 2.595, 10264.647, 612.333, 52881.065 24/04/16,03:37:49,00,12,1, 11.9,1,1, 2.597, 10264.646, 612.333, 52881.065 24/04/16,03:37:49,01,12,1, 11.9,1,1, 2.597, 10264.603, 612.266, 52881.028 24/04/16,03:37:49,02,12,1, 11.9,1,1, 2.597, 10264.605, 612.249, 52881.001 24/04/16,03:37:49,03,12,1, 11.9,1,1, 2.597, 10264.592, 612.231, 52880.997 24/04/16,03:37:49,04,12,1, 11.9,1,1, 2.597, 10264.600, 612.213, 52880.982 24/04/16,03:37:49,05,12,1, 11.9,1,1, 2.597, 10264.566, 612.174, 52880.957 24/04/16,03:37:49,06,12,1, 11.9,1,1, 2.597, 10264.578, 612.158, 52880.934 24/04/16,03:37:49,07,12,1, 11.9,1,1, 2.597, 10264.540, 612.128, 52880.930 24/04/16,03:37:49,08,12,1, 11.9,1,1, 2.597, 10264.532, 612.106, 52880.940 24/04/16,03:37:49,09,12,1, 11.9,1,1, 2.597, 10264.543, 612.087, 52880.906 24/04/16,03:37:49,10,12,1, 11.9,1,1, 2.597, 10264.541, 612.041, 52880.848 24/04/16,03:37:49,11,12,1, 11.9,1,1, 2.597, 10264.508, 612.054, 52880.873 24/04/16,03:37:49,12,12,1, 11.9,1,1, 2.597, 10264.539, 612.030, 52880.886 24/04/16,03:37:49,13,12,1, 11.9,1,1, 2.597, 10264.508, 611.998, 52880.799 24/04/16,03:37:49,14,12,1, 11.9,1,1, 2.597, 10264.504, 611.964, 52880.800 24/04/16,03:37:49,15,12,1, 11.9,1,1, 2.597, 10264.510, 611.937, 52880.755 24/04/16,03:37:49,16,12,1, 11.9,1,1, 2.597, 10264.510, 611.919, 52880.788 24/04/16,03:37:49,17,12,1, 11.9,1,1, 2.597, 10264.491, 611.881, 52880.746 24/04/16,03:37:49,18,12,1, 11.9,1,1, 2.597, 10264.500, 611.874, 52880.725 24/04/16,03:37:49,19,12,1, 11.9,1,1, 2.597, 10264.489, 611.817, 52880.719 24/04/16,03:37:50,00,12,1, 11.9,1,1, 2.596, 10264.487, 611.817, 52880.719 24/04/16,03:37:50,01,12,1, 11.9,1,1, 2.596, 10264.513, 611.793, 52880.691 24/04/16,03:37:50,02,12,1, 11.9,1,1, 2.596, 10264.493, 611.786, 52880.692 24/04/16,03:37:50,03,12,1, 11.9,1,1, 2.596, 10264.455, 611.731, 52880.815 24/04/16,03:37:50,04,12,1, 11.9,1,1, 2.596, 10264.454, 611.718, 52880.698 24/04/16,03:37:50,05,12,1, 11.9,1,1, 2.596, 10264.477, 611.689, 52880.652 24/04/16,03:37:50,06,12,1, 11.9,1,1, 2.596, 10264.471, 611.657, 52880.628 24/04/16,03:37:50,07,12,1, 11.9,1,1, 2.596, 10264.464, 611.647, 52880.591 24/04/16,03:37:50,08,12,1, 11.9,1,1, 2.596, 10264.479, 611.613, 52880.532 24/04/16,03:37:50,09,12,1, 11.9,1,1, 2.596, 10264.479, 611.605, 52880.522 24/04/16,03:37:50,10,12,1, 11.9,1,1, 2.596, 10264.495, 611.572, 52880.470 24/04/16,03:37:50,11,12,1, 11.9,1,1, 2.596, 10264.495, 611.556, 52880.521 24/04/16,03:37:50,12,12,1, 11.9,1,1, 2.596, 10264.508, 611.555, 52880.484 24/04/16,03:37:50,13,12,1, 11.9,1,1, 2.596, 10264.494, 611.537, 52880.495 24/04/16,03:37:50,14,12,1, 11.9,1,1, 2.596, 10264.488, 611.475, 52880.431 24/04/16,03:37:50,15,12,1, 11.9,1,1, 2.596, 10264.497, 611.490, 52880.443 24/04/16,03:37:50,16,12,1, 11.9,1,1, 2.596, 10264.496, 611.462, 52880.425 24/04/16,03:37:50,17,12,1, 11.9,1,1, 2.596, 10264.514, 611.422, 52880.376 24/04/16,03:37:50,18,12,1, 11.9,1,1, 2.596, 10264.511, 611.435, 52880.387 24/04/16,03:37:50,19,12,1, 11.9,1,1, 2.596, 10264.531, 611.397, 52880.374 24/04/16,03:37:51,00,12,1, 11.8,1,1, 2.595, 10264.529, 611.397, 52880.374 24/04/16,03:37:51,01,12,1, 11.8,1,1, 2.595, 10264.526, 611.381, 52880.328 24/04/16,03:37:51,02,12,1, 11.8,1,1, 2.595, 10264.519, 611.353, 52880.304 24/04/16,03:37:51,03,12,1, 11.8,1,1, 2.595, 10264.548, 611.358, 52880.272 24/04/16,03:37:51,04,12,1, 11.8,1,1, 2.595, 10264.583, 611.314, 52880.310 24/04/16,03:37:51,05,12,1, 11.8,1,1, 2.595, 10264.565, 611.289, 52880.197 24/04/16,03:37:51,06,12,1, 11.8,1,1, 2.595, 10264.589, 611.278, 52880.305 24/04/16,03:37:51,07,12,1, 11.8,1,1, 2.595, 10264.577, 611.239, 52880.267 24/04/16,03:37:51,08,12,1, 11.8,1,1, 2.595, 10264.564, 611.253, 52880.242 24/04/16,03:37:51,09,12,1, 11.8,1,1, 2.595, 10264.588, 611.239, 52880.266 24/04/16,03:37:51,10,12,1, 11.8,1,1, 2.595, 10264.577, 611.206, 52880.244 24/04/16,03:37:51,11,12,1, 11.8,1,1, 2.595, 10264.587, 611.190, 52880.193 24/04/16,03:37:51,12,12,1, 11.8,1,1, 2.595, 10264.602, 611.206, 52880.172 24/04/16,03:37:51,13,12,1, 11.8,1,1, 2.595, 10264.602, 611.185, 52880.191 24/04/16,03:37:51,14,12,1, 11.8,1,1, 2.595, 10264.610, 611.169, 52880.159 24/04/16,03:37:51,15,12,1, 11.8,1,1, 2.595, 10264.615, 611.144, 52879.972 24/04/16,03:37:51,16,12,1, 11.8,1,1, 2.595, 10264.626, 611.129, 52880.109 24/04/16,03:37:51,17,12,1, 11.8,1,1, 2.595, 10264.640, 611.137, 52880.040 24/04/16,03:37:51,18,12,1, 11.8,1,1, 2.595, 10264.628, 611.141, 52880.075 24/04/16,03:37:51,19,12,1, 11.8,1,1, 2.595, 10264.653, 611.155, 52880.069 24/04/16,03:37:52,00,12,1, 11.9,1,1, 2.595, 10264.646, 611.155, 52880.069 24/04/16,03:37:52,01,12,1, 11.9,1,1, 2.595, 10264.651, 611.116, 52879.998 24/04/16,03:37:52,02,12,1, 11.9,1,1, 2.595, 10264.659, 611.093, 52879.987 24/04/16,03:37:52,03,12,1, 11.9,1,1, 2.595, 10264.665, 611.093, 52879.973 24/04/16,03:37:52,04,12,1, 11.9,1,1, 2.595, 10264.676, 611.081, 52880.000 24/04/16,03:37:52,05,12,1, 11.9,1,1, 2.595, 10264.674, 611.069, 52879.989 24/04/16,03:37:52,06,12,1, 11.9,1,1, 2.595, 10264.681, 611.075, 52879.989 24/04/16,03:37:52,07,12,1, 11.9,1,1, 2.595, 10264.690, 611.062, 52879.976 24/04/16,03:37:52,08,12,1, 11.9,1,1, 2.595, 10264.684, 611.063, 52879.955 24/04/16,03:37:52,09,12,1, 11.9,1,1, 2.595, 10264.688, 611.085, 52879.919 24/04/16,03:37:52,10,12,1, 11.9,1,1, 2.595, 10264.678, 611.070, 52879.958 24/04/16,03:37:52,11,12,1, 11.9,1,1, 2.595, 10264.679, 611.052, 52879.896 24/04/16,03:37:52,12,12,1, 11.9,1,1, 2.595, 10264.683, 611.075, 52879.898 24/04/16,03:37:52,13,12,1, 11.9,1,1, 2.595, 10264.662, 611.066, 52879.854 24/04/16,03:37:52,14,12,1, 11.9,1,1, 2.595, 10264.692, 611.101, 52879.879 24/04/16,03:37:52,15,12,1, 11.9,1,1, 2.595, 10264.679, 611.103, 52879.852 24/04/16,03:37:52,16,12,1, 11.9,1,1, 2.595, 10264.704, 611.097, 52879.845 24/04/16,03:37:52,17,12,1, 11.9,1,1, 2.595, 10264.705, 611.095, 52879.869 24/04/16,03:37:52,18,12,1, 11.9,1,1, 2.595, 10264.706, 611.125, 52879.808 24/04/16,03:37:52,19,12,1, 11.9,1,1, 2.595, 10264.701, 611.129, 52879.850 24/04/16,03:37:53,00,12,1, 12.0,1,1, 2.598, 10264.696, 611.129, 52879.850 24/04/16,03:37:53,01,12,1, 12.0,1,1, 2.598, 10264.707, 611.150, 52879.835 24/04/16,03:37:53,02,12,1, 12.0,1,1, 2.598, 10264.669, 611.163, 52879.820 24/04/16,03:37:53,03,12,1, 12.0,1,1, 2.598, 10264.685, 611.172, 52879.779 24/04/16,03:37:53,04,12,1, 12.0,1,1, 2.598, 10264.669, 611.174, 52879.758 24/04/16,03:37:53,05,12,1, 12.0,1,1, 2.598, 10264.696, 611.215, 52879.805 24/04/16,03:37:53,06,12,1, 12.0,1,1, 2.598, 10264.688, 611.233, 52879.759 24/04/16,03:37:53,07,12,1, 12.0,1,1, 2.598, 10264.658, 611.239, 52879.757 24/04/16,03:37:53,08,12,1, 12.0,1,1, 2.598, 10264.672, 611.253, 52879.721 24/04/16,03:37:53,09,12,1, 12.0,1,1, 2.598, 10264.668, 611.237, 52879.763 24/04/16,03:37:53,10,12,1, 12.0,1,1, 2.598, 10264.654, 611.256, 52879.727 24/04/16,03:37:53,11,12,1, 12.0,1,1, 2.598, 10264.669, 611.302, 52879.717 24/04/16,03:37:53,12,12,1, 12.0,1,1, 2.598, 10264.643, 611.296, 52879.706 24/04/16,03:37:53,13,12,1, 12.0,1,1, 2.598, 10264.632, 611.303, 52879.702 24/04/16,03:37:53,14,12,1, 12.0,1,1, 2.598, 10264.609, 611.314, 52879.650 24/04/16,03:37:53,15,12,1, 12.0,1,1, 2.598, 10264.648, 611.347, 52879.695 24/04/16,03:37:53,16,12,1, 12.0,1,1, 2.598, 10264.620, 611.381, 52879.697 24/04/16,03:37:53,17,12,1, 12.0,1,1, 2.598, 10264.598, 611.388, 52879.655 24/04/16,03:37:53,18,12,1, 12.0,1,1, 2.598, 10264.594, 611.417, 52879.679 24/04/16,03:37:53,19,12,1, 12.0,1,1, 2.598, 10264.572, 611.419, 52879.649 24/04/16,03:37:54,00,12,1, 11.9,1,1, 2.594, 10264.571, 611.419, 52879.649 24/04/16,03:37:54,01,12,1, 11.9,1,1, 2.594, 10264.562, 611.475, 52879.621 24/04/16,03:37:54,02,12,1, 11.9,1,1, 2.594, 10264.542, 611.491, 52879.640 24/04/16,03:37:54,03,12,1, 11.9,1,1, 2.594, 10264.547, 611.504, 52879.646 24/04/16,03:37:54,04,12,1, 11.9,1,1, 2.594, 10264.533, 611.512, 52879.642 24/04/16,03:37:54,05,12,1, 11.9,1,1, 2.594, 10264.524, 611.546, 52879.598 24/04/16,03:37:54,06,12,1, 11.9,1,1, 2.594, 10264.516, 611.579, 52879.631 24/04/16,03:37:54,07,12,1, 11.9,1,1, 2.594, 10264.518, 611.613, 52879.590 24/04/16,03:37:54,08,12,1, 11.9,1,1, 2.594, 10264.482, 611.624, 52879.564 24/04/16,03:37:54,09,12,1, 11.9,1,1, 2.594, 10264.475, 611.611, 52879.551 24/04/16,03:37:54,10,12,1, 11.9,1,1, 2.594, 10264.452, 611.696, 52879.527 24/04/16,03:37:54,11,12,1, 11.9,1,1, 2.594, 10264.460, 611.692, 52879.509 24/04/16,03:37:54,12,12,1, 11.9,1,1, 2.594, 10264.433, 611.721, 52879.498 24/04/16,03:37:54,13,12,1, 11.9,1,1, 2.594, 10264.418, 611.723, 52879.515 24/04/16,03:37:54,14,12,1, 11.9,1,1, 2.594, 10264.431, 611.720, 52879.439 24/04/16,03:37:54,15,12,1, 11.9,1,1, 2.594, 10264.407, 611.794, 52879.470 24/04/16,03:37:54,16,12,1, 11.9,1,1, 2.594, 10264.361, 611.790, 52879.478 24/04/16,03:37:54,17,12,1, 11.9,1,1, 2.594, 10264.359, 611.828, 52879.440 24/04/16,03:37:54,18,12,1, 11.9,1,1, 2.594, 10264.365, 611.871, 52879.421 24/04/16,03:37:54,19,12,1, 11.9,1,1, 2.594, 10264.368, 611.860, 52879.422 24/04/16,03:37:55,00,11,1, 11.9,1,1, 2.592, 10264.362, 611.860, 52879.422 24/04/16,03:37:55,01,11,1, 11.9,1,1, 2.592, 10264.301, 611.956, 52879.431 24/04/16,03:37:55,02,11,1, 11.9,1,1, 2.592, 10264.314, 611.940, 52879.413 24/04/16,03:37:55,03,11,1, 11.9,1,1, 2.592, 10264.313, 611.960, 52879.384 24/04/16,03:37:55,04,11,1, 11.9,1,1, 2.592, 10264.311, 612.003, 52879.389 24/04/16,03:37:55,05,11,1, 11.9,1,1, 2.592, 10264.308, 612.015, 52879.363 24/04/16,03:37:55,06,11,1, 11.9,1,1, 2.592, 10264.278, 612.057, 52879.350 24/04/16,03:37:55,07,11,1, 11.9,1,1, 2.592, 10264.270, 612.050, 52879.333 24/04/16,03:37:55,08,11,1, 11.9,1,1, 2.592, 10264.265, 612.090, 52879.345 24/04/16,03:37:55,09,11,1, 11.9,1,1, 2.592, 10264.244, 612.089, 52879.280 24/04/16,03:37:55,10,11,1, 11.9,1,1, 2.592, 10264.249, 612.121, 52879.279 24/04/16,03:37:55,11,11,1, 11.9,1,1, 2.592, 10264.228, 612.153, 52879.283 24/04/16,03:37:55,12,11,1, 11.9,1,1, 2.592, 10264.232, 612.149, 52879.244 24/04/16,03:37:55,13,11,1, 11.9,1,1, 2.592, 10264.215, 612.170, 52879.224 24/04/16,03:37:55,14,11,1, 11.9,1,1, 2.592, 10264.206, 612.186, 52879.292 24/04/16,03:37:55,15,11,1, 11.9,1,1, 2.592, 10264.198, 612.218, 52879.248 24/04/16,03:37:55,16,11,1, 11.9,1,1, 2.592, 10264.192, 612.245, 52879.213 24/04/16,03:37:55,17,11,1, 11.9,1,1, 2.592, 10264.192, 612.255, 52879.200 24/04/16,03:37:55,18,11,1, 11.9,1,1, 2.592, 10264.199, 612.278, 52879.190 24/04/16,03:37:55,19,11,1, 11.9,1,1, 2.592, 10264.207, 612.296, 52879.221 24/04/16,03:37:56,00,12,1, 11.9,1,1, 2.594, 10264.204, 612.296, 52879.221 24/04/16,03:37:56,01,12,1, 11.9,1,1, 2.594, 10264.160, 612.331, 52879.150 24/04/16,03:37:56,02,12,1, 11.9,1,1, 2.594, 10264.177, 612.330, 52879.115 24/04/16,03:37:56,03,12,1, 11.9,1,1, 2.594, 10264.141, 612.332, 52879.083 24/04/16,03:37:56,04,12,1, 11.9,1,1, 2.594, 10264.178, 612.365, 52879.088 24/04/16,03:37:56,05,12,1, 11.9,1,1, 2.594, 10264.188, 612.358, 52879.101 24/04/16,03:37:56,06,12,1, 11.9,1,1, 2.594, 10264.149, 612.378, 52879.061 24/04/16,03:37:56,07,12,1, 11.9,1,1, 2.594, 10264.144, 612.382, 52879.067 24/04/16,03:37:56,08,12,1, 11.9,1,1, 2.594, 10264.181, 612.406, 52879.040 24/04/16,03:37:56,09,12,1, 11.9,1,1, 2.594, 10264.150, 612.398, 52879.061 24/04/16,03:37:56,10,12,1, 11.9,1,1, 2.594, 10264.166, 612.419, 52879.045 24/04/16,03:37:56,11,12,1, 11.9,1,1, 2.594, 10264.179, 612.424, 52879.002 24/04/16,03:37:56,12,12,1, 11.9,1,1, 2.594, 10264.172, 612.426, 52878.978 24/04/16,03:37:56,13,12,1, 11.9,1,1, 2.594, 10264.181, 612.429, 52878.972 24/04/16,03:37:56,14,12,1, 11.9,1,1, 2.594, 10264.177, 612.462, 52878.944 24/04/16,03:37:56,15,12,1, 11.9,1,1, 2.594, 10264.168, 612.452, 52878.901 24/04/16,03:37:56,16,12,1, 11.9,1,1, 2.594, 10264.174, 612.457, 52878.843 24/04/16,03:37:56,17,12,1, 11.9,1,1, 2.594, 10264.199, 612.477, 52878.852 24/04/16,03:37:56,18,12,1, 11.9,1,1, 2.594, 10264.183, 612.453, 52878.861 24/04/16,03:37:56,19,12,1, 11.9,1,1, 2.594, 10264.215, 612.451, 52878.860 24/04/16,03:37:57,00,12,1, 11.9,1,1, 2.597, 10264.212, 612.451, 52878.860 24/04/16,03:37:57,01,12,1, 11.9,1,1, 2.597, 10264.212, 612.467, 52878.834 24/04/16,03:37:57,02,12,1, 11.9,1,1, 2.597, 10264.228, 612.481, 52878.931 24/04/16,03:37:57,03,12,1, 11.9,1,1, 2.597, 10264.228, 612.520, 52878.990 24/04/16,03:37:57,04,12,1, 11.9,1,1, 2.597, 10264.219, 612.498, 52878.971 24/04/16,03:37:57,05,12,1, 11.9,1,1, 2.597, 10264.243, 612.492, 52878.905 24/04/16,03:37:57,06,12,1, 11.9,1,1, 2.597, 10264.255, 612.479, 52878.884 24/04/16,03:37:57,07,12,1, 11.9,1,1, 2.597, 10264.256, 612.472, 52878.875 24/04/16,03:37:57,08,12,1, 11.9,1,1, 2.597, 10264.275, 612.484, 52878.832 24/04/16,03:37:57,09,12,1, 11.9,1,1, 2.597, 10264.281, 612.504, 52878.826 24/04/16,03:37:57,10,12,1, 11.9,1,1, 2.597, 10264.266, 612.481, 52878.778 24/04/16,03:37:57,11,12,1, 11.9,1,1, 2.597, 10264.330, 612.460, 52878.772 24/04/16,03:37:57,12,12,1, 11.9,1,1, 2.597, 10264.319, 612.490, 52878.797 24/04/16,03:37:57,13,12,1, 11.9,1,1, 2.597, 10264.337, 612.462, 52878.736 24/04/16,03:37:57,14,12,1, 11.9,1,1, 2.597, 10264.361, 612.483, 52878.769 24/04/16,03:37:57,15,12,1, 11.9,1,1, 2.597, 10264.369, 612.473, 52878.754 24/04/16,03:37:57,16,12,1, 11.9,1,1, 2.597, 10264.394, 612.462, 52878.732 24/04/16,03:37:57,17,12,1, 11.9,1,1, 2.597, 10264.381, 612.448, 52878.719 24/04/16,03:37:57,18,12,1, 11.9,1,1, 2.597, 10264.408, 612.484, 52878.707 24/04/16,03:37:57,19,12,1, 11.9,1,1, 2.597, 10264.426, 612.438, 52878.651 24/04/16,03:37:58,00,12,1, 11.9,1,1, 2.594, 10264.421, 612.438, 52878.651 24/04/16,03:37:58,01,12,1, 11.9,1,1, 2.594, 10264.465, 612.438, 52878.633 24/04/16,03:37:58,02,12,1, 11.9,1,1, 2.594, 10264.461, 612.440, 52878.587 24/04/16,03:37:58,03,12,1, 11.9,1,1, 2.594, 10264.488, 612.434, 52878.611 24/04/16,03:37:58,04,12,1, 11.9,1,1, 2.594, 10264.500, 612.434, 52878.574 24/04/16,03:37:58,05,12,1, 11.9,1,1, 2.594, 10264.542, 612.427, 52878.563 24/04/16,03:37:58,06,12,1, 11.9,1,1, 2.594, 10264.508, 612.404, 52878.537 24/04/16,03:37:58,07,12,1, 11.9,1,1, 2.594, 10264.554, 612.414, 52878.504 24/04/16,03:37:58,08,12,1, 11.9,1,1, 2.594, 10264.574, 612.422, 52878.479 24/04/16,03:37:58,09,12,1, 11.9,1,1, 2.594, 10264.577, 612.398, 52878.474 24/04/16,03:37:58,10,12,1, 11.9,1,1, 2.594, 10264.599, 612.399, 52878.481 24/04/16,03:37:58,11,12,1, 11.9,1,1, 2.594, 10264.631, 612.370, 52878.399 24/04/16,03:37:58,12,12,1, 11.9,1,1, 2.594, 10264.625, 612.374, 52878.397 24/04/16,03:37:58,13,12,1, 11.9,1,1, 2.594, 10264.646, 612.360, 52878.387 24/04/16,03:37:58,14,12,1, 11.9,1,1, 2.594, 10264.664, 612.361, 52878.384 24/04/16,03:37:58,15,12,1, 11.9,1,1, 2.594, 10264.666, 612.338, 52878.375 24/04/16,03:37:58,16,12,1, 11.9,1,1, 2.594, 10264.730, 612.340, 52878.368 24/04/16,03:37:58,17,12,1, 11.9,1,1, 2.594, 10264.717, 612.327, 52878.308 24/04/16,03:37:58,18,12,1, 11.9,1,1, 2.594, 10264.737, 612.321, 52878.346 24/04/16,03:37:58,19,12,1, 11.9,1,1, 2.594, 10264.765, 612.303, 52878.291 24/04/16,03:37:59,00,11,1, 11.9,1,1, 2.595, 10264.763, 612.303, 52878.291 24/04/16,03:37:59,01,11,1, 11.9,1,1, 2.595, 10264.760, 612.294, 52878.223 24/04/16,03:37:59,02,11,1, 11.9,1,1, 2.595, 10264.788, 612.275, 52878.192 24/04/16,03:37:59,03,11,1, 11.9,1,1, 2.595, 10264.800, 612.259, 52878.202 24/04/16,03:37:59,04,11,1, 11.9,1,1, 2.595, 10264.816, 612.251, 52878.199 24/04/16,03:37:59,05,11,1, 11.9,1,1, 2.595, 10264.838, 612.234, 52878.172 24/04/16,03:37:59,06,11,1, 11.9,1,1, 2.595, 10264.855, 612.239, 52878.155 24/04/16,03:37:59,07,11,1, 11.9,1,1, 2.595, 10264.838, 612.233, 52878.073 24/04/16,03:37:59,08,11,1, 11.9,1,1, 2.595, 10264.849, 612.218, 52878.102 24/04/16,03:37:59,09,11,1, 11.9,1,1, 2.595, 10264.889, 612.213, 52878.040 24/04/16,03:37:59,10,11,1, 11.9,1,1, 2.595, 10264.900, 612.202, 52878.087 24/04/16,03:37:59,11,11,1, 11.9,1,1, 2.595, 10264.926, 612.190, 52878.026 24/04/16,03:37:59,12,11,1, 11.9,1,1, 2.595, 10264.904, 612.169, 52878.015 24/04/16,03:37:59,13,11,1, 11.9,1,1, 2.595, 10264.922, 612.174, 52878.005 24/04/16,03:37:59,14,11,1, 11.9,1,1, 2.595, 10264.944, 612.160, 52877.988 24/04/16,03:37:59,15,11,1, 11.9,1,1, 2.595, 10264.931, 612.127, 52877.976 24/04/16,03:37:59,16,11,1, 11.9,1,1, 2.595, 10264.962, 612.151, 52877.931 24/04/16,03:37:59,17,11,1, 11.9,1,1, 2.595, 10264.934, 612.103, 52877.892 24/04/16,03:37:59,18,11,1, 11.9,1,1, 2.595, 10264.960, 612.105, 52877.859 24/04/16,03:37:59,19,11,1, 11.9,1,1, 2.595, 10264.961, 612.087, 52877.850 24/04/16,03:38:00,00,12,1, 11.9,1,1, 2.591, 10264.955, 612.087, 52877.850 24/04/16,03:38:00,01,12,1, 11.9,1,1, 2.591, 10264.970, 612.087, 52877.787 24/04/16,03:38:00,02,12,1, 11.9,1,1, 2.591, 10264.980, 612.028, 52877.613 24/04/16,03:38:00,03,12,1, 11.9,1,1, 2.591, 10264.978, 612.030, 52877.596 24/04/16,03:38:00,04,12,1, 11.9,1,1, 2.591, 10264.991, 612.007, 52877.566 24/04/16,03:38:00,05,12,1, 11.9,1,1, 2.591, 10264.974, 612.019, 52877.555 24/04/16,03:38:00,06,12,1, 11.9,1,1, 2.591, 10264.989, 612.004, 52877.514 24/04/16,03:38:00,07,12,1, 11.9,1,1, 2.591, 10264.997, 611.995, 52877.504 24/04/16,03:38:00,08,12,1, 11.9,1,1, 2.591, 10264.988, 611.985, 52877.452 24/04/16,03:38:00,09,12,1, 11.9,1,1, 2.591, 10264.992, 611.950, 52877.390 24/04/16,03:38:00,10,12,1, 11.9,1,1, 2.591, 10265.005, 611.938, 52877.416 24/04/16,03:38:00,11,12,1, 11.9,1,1, 2.591, 10264.994, 611.944, 52877.403 24/04/16,03:38:00,12,12,1, 11.9,1,1, 2.591, 10264.955, 611.928, 52877.371 24/04/16,03:38:00,13,12,1, 11.9,1,1, 2.591, 10264.982, 611.907, 52877.361 24/04/16,03:38:00,14,12,1, 11.9,1,1, 2.591, 10264.990, 611.866, 52877.315 24/04/16,03:38:00,15,12,1, 11.9,1,1, 2.591, 10264.954, 611.891, 52877.294 24/04/16,03:38:00,16,12,1, 11.9,1,1, 2.591, 10264.951, 611.860, 52877.297 24/04/16,03:38:00,17,12,1, 11.9,1,1, 2.591, 10264.926, 611.855, 52877.283 24/04/16,03:38:00,18,12,1, 11.9,1,1, 2.591, 10264.943, 611.823, 52877.239 24/04/16,03:38:00,19,12,1, 11.9,1,1, 2.591, 10264.937, 611.834, 52877.360 24/04/16,03:38:01,00,11,1, 11.9,1,1, 2.593, 10264.930, 611.834, 52877.360 24/04/16,03:38:01,01,11,1, 11.9,1,1, 2.593, 10264.897, 611.774, 52877.118 24/04/16,03:38:01,02,11,1, 11.9,1,1, 2.593, 10264.897, 611.761, 52877.129 24/04/16,03:38:01,03,11,1, 11.9,1,1, 2.593, 10264.898, 611.740, 52877.117 24/04/16,03:38:01,04,11,1, 11.9,1,1, 2.593, 10264.903, 611.737, 52877.108 24/04/16,03:38:01,05,11,1, 11.9,1,1, 2.593, 10264.859, 611.748, 52877.113 24/04/16,03:38:01,06,11,1, 11.9,1,1, 2.593, 10264.857, 611.720, 52877.106 24/04/16,03:38:01,07,11,1, 11.9,1,1, 2.593, 10264.863, 611.741, 52877.073 24/04/16,03:38:01,08,11,1, 11.9,1,1, 2.593, 10264.818, 611.712, 52877.024 24/04/16,03:38:01,09,11,1, 11.9,1,1, 2.593, 10264.796, 611.708, 52877.000 24/04/16,03:38:01,10,11,1, 11.9,1,1, 2.593, 10264.781, 611.702, 52876.938 24/04/16,03:38:01,11,11,1, 11.9,1,1, 2.593, 10264.769, 611.667, 52876.933 24/04/16,03:38:01,12,11,1, 11.9,1,1, 2.593, 10264.775, 611.674, 52876.901 24/04/16,03:38:01,13,11,1, 11.9,1,1, 2.593, 10264.722, 611.633, 52876.890 24/04/16,03:38:01,14,11,1, 11.9,1,1, 2.593, 10264.733, 611.635, 52876.876 24/04/16,03:38:01,15,11,1, 11.9,1,1, 2.593, 10264.706, 611.657, 52876.944 24/04/16,03:38:01,16,11,1, 11.9,1,1, 2.593, 10264.698, 611.637, 52876.755 24/04/16,03:38:01,17,11,1, 11.9,1,1, 2.593, 10264.675, 611.602, 52876.762 24/04/16,03:38:01,18,11,1, 11.9,1,1, 2.593, 10264.644, 611.605, 52876.743 24/04/16,03:38:01,19,11,1, 11.9,1,1, 2.593, 10264.609, 611.596, 52876.699 24/04/16,03:38:02,00,12,1, 11.9,1,1, 2.594, 10264.604, 611.596, 52876.699 24/04/16,03:38:02,01,12,1, 11.9,1,1, 2.594, 10264.594, 611.596, 52876.706 24/04/16,03:38:02,02,12,1, 11.9,1,1, 2.594, 10264.550, 611.576, 52876.686 24/04/16,03:38:02,03,12,1, 11.9,1,1, 2.594, 10264.529, 611.568, 52876.647 24/04/16,03:38:02,04,12,1, 11.9,1,1, 2.594, 10264.530, 611.544, 52876.640 24/04/16,03:38:02,05,12,1, 11.9,1,1, 2.594, 10264.500, 611.539, 52876.624 24/04/16,03:38:02,06,12,1, 11.9,1,1, 2.594, 10264.474, 611.526, 52876.555 24/04/16,03:38:02,07,12,1, 11.9,1,1, 2.594, 10264.462, 611.490, 52876.533 24/04/16,03:38:02,08,12,1, 11.9,1,1, 2.594, 10264.412, 611.521, 52876.529 24/04/16,03:38:02,09,12,1, 11.9,1,1, 2.594, 10264.422, 611.518, 52876.555 24/04/16,03:38:02,10,12,1, 11.9,1,1, 2.594, 10264.380, 611.478, 52876.490 24/04/16,03:38:02,11,12,1, 11.9,1,1, 2.594, 10264.393, 611.467, 52876.531 24/04/16,03:38:02,12,12,1, 11.9,1,1, 2.594, 10264.347, 611.478, 52876.497 24/04/16,03:38:02,13,12,1, 11.9,1,1, 2.594, 10264.351, 611.459, 52876.431 24/04/16,03:38:02,14,12,1, 11.9,1,1, 2.594, 10264.305, 611.450, 52876.451 24/04/16,03:38:02,15,12,1, 11.9,1,1, 2.594, 10264.271, 611.445, 52876.457 24/04/16,03:38:02,16,12,1, 11.9,1,1, 2.594, 10264.282, 611.417, 52876.331 24/04/16,03:38:02,17,12,1, 11.9,1,1, 2.594, 10264.235, 611.435, 52876.406 24/04/16,03:38:02,18,12,1, 11.9,1,1, 2.594, 10264.230, 611.398, 52876.394 24/04/16,03:38:02,19,12,1, 11.9,1,1, 2.594, 10264.222, 611.411, 52876.316 24/04/16,03:38:03,00,12,1, 12.0,1,1, 2.590, 10264.220, 611.411, 52876.316 24/04/16,03:38:03,01,12,1, 12.0,1,1, 2.590, 10264.154, 611.368, 52876.230 24/04/16,03:38:03,02,12,1, 12.0,1,1, 2.590, 10264.124, 611.359, 52876.239 24/04/16,03:38:03,03,12,1, 12.0,1,1, 2.590, 10264.142, 611.352, 52876.207 24/04/16,03:38:03,04,12,1, 12.0,1,1, 2.590, 10264.105, 611.348, 52876.187 24/04/16,03:38:03,05,12,1, 12.0,1,1, 2.590, 10264.066, 611.358, 52876.188 24/04/16,03:38:03,06,12,1, 12.0,1,1, 2.590, 10264.059, 611.336, 52876.143 24/04/16,03:38:03,07,12,1, 12.0,1,1, 2.590, 10264.065, 611.307, 52876.179 24/04/16,03:38:03,08,12,1, 12.0,1,1, 2.590, 10264.056, 611.326, 52876.146 24/04/16,03:38:03,09,12,1, 12.0,1,1, 2.590, 10264.005, 611.277, 52876.080 24/04/16,03:38:03,10,12,1, 12.0,1,1, 2.590, 10263.999, 611.279, 52876.094 24/04/16,03:38:03,11,12,1, 12.0,1,1, 2.590, 10263.976, 611.285, 52876.081 24/04/16,03:38:03,12,12,1, 12.0,1,1, 2.590, 10263.989, 611.265, 52876.055 24/04/16,03:38:03,13,12,1, 12.0,1,1, 2.590, 10263.937, 611.253, 52876.064 24/04/16,03:38:03,14,12,1, 12.0,1,1, 2.590, 10263.918, 611.247, 52876.017 24/04/16,03:38:03,15,12,1, 12.0,1,1, 2.590, 10263.947, 611.226, 52875.995 24/04/16,03:38:03,16,12,1, 12.0,1,1, 2.590, 10263.924, 611.224, 52875.956 24/04/16,03:38:03,17,12,1, 12.0,1,1, 2.590, 10263.892, 611.210, 52875.935 24/04/16,03:38:03,18,12,1, 12.0,1,1, 2.590, 10263.889, 611.187, 52875.906 24/04/16,03:38:03,19,12,1, 12.0,1,1, 2.590, 10263.865, 611.192, 52875.935 24/04/16,03:38:04,00,12,1, 11.8,1,1, 2.595, 10263.861, 611.192, 52875.935 24/04/16,03:38:04,01,12,1, 11.8,1,1, 2.595, 10263.863, 611.175, 52875.860 24/04/16,03:38:04,02,12,1, 11.8,1,1, 2.595, 10263.852, 611.148, 52875.853 24/04/16,03:38:04,03,12,1, 11.8,1,1, 2.595, 10263.798, 611.169, 52875.910 24/04/16,03:38:04,04,12,1, 11.8,1,1, 2.595, 10263.819, 611.144, 52875.778 24/04/16,03:38:04,05,12,1, 11.8,1,1, 2.595, 10263.806, 611.134, 52875.828 24/04/16,03:38:04,06,12,1, 11.8,1,1, 2.595, 10263.796, 611.133, 52875.743 24/04/16,03:38:04,07,12,1, 11.8,1,1, 2.595, 10263.801, 611.094, 52875.755 24/04/16,03:38:04,08,12,1, 11.8,1,1, 2.595, 10263.797, 611.068, 52875.741 24/04/16,03:38:04,09,12,1, 11.8,1,1, 2.595, 10263.819, 611.101, 52875.704 24/04/16,03:38:04,10,12,1, 11.8,1,1, 2.595, 10263.798, 611.045, 52875.685 24/04/16,03:38:04,11,12,1, 11.8,1,1, 2.595, 10263.800, 611.051, 52875.667 24/04/16,03:38:04,12,12,1, 11.8,1,1, 2.595, 10263.787, 611.016, 52875.632 24/04/16,03:38:04,13,12,1, 11.8,1,1, 2.595, 10263.785, 611.034, 52875.635 24/04/16,03:38:04,14,12,1, 11.8,1,1, 2.595, 10263.794, 610.986, 52875.577 24/04/16,03:38:04,15,12,1, 11.8,1,1, 2.595, 10263.759, 610.997, 52875.611 24/04/16,03:38:04,16,12,1, 11.8,1,1, 2.595, 10263.792, 610.981, 52875.508 24/04/16,03:38:04,17,12,1, 11.8,1,1, 2.595, 10263.787, 610.961, 52875.551 24/04/16,03:38:04,18,12,1, 11.8,1,1, 2.595, 10263.805, 610.932, 52875.489 24/04/16,03:38:04,19,12,1, 11.8,1,1, 2.595, 10263.788, 610.945, 52875.507 24/04/16,03:38:05,00,12,1, 11.9,1,1, 2.593, 10263.786, 610.945, 52875.507 24/04/16,03:38:05,01,12,1, 11.9,1,1, 2.593, 10263.803, 610.894, 52875.462 24/04/16,03:38:05,02,12,1, 11.9,1,1, 2.593, 10263.805, 610.840, 52875.394 24/04/16,03:38:05,03,12,1, 11.9,1,1, 2.593, 10263.798, 610.840, 52875.384 24/04/16,03:38:05,04,12,1, 11.9,1,1, 2.593, 10263.813, 610.856, 52875.372 24/04/16,03:38:05,05,12,1, 11.9,1,1, 2.593, 10263.826, 610.847, 52875.324 24/04/16,03:38:05,06,12,1, 11.9,1,1, 2.593, 10263.809, 610.827, 52875.369 24/04/16,03:38:05,07,12,1, 11.9,1,1, 2.593, 10263.810, 610.804, 52875.324 24/04/16,03:38:05,08,12,1, 11.9,1,1, 2.593, 10263.834, 610.802, 52875.290 24/04/16,03:38:05,09,12,1, 11.9,1,1, 2.593, 10263.847, 610.778, 52875.253 24/04/16,03:38:05,10,12,1, 11.9,1,1, 2.593, 10263.846, 610.751, 52875.239 24/04/16,03:38:05,11,12,1, 11.9,1,1, 2.593, 10263.863, 610.748, 52875.192 24/04/16,03:38:05,12,12,1, 11.9,1,1, 2.593, 10263.879, 610.723, 52875.236 24/04/16,03:38:05,13,12,1, 11.9,1,1, 2.593, 10263.860, 610.727, 52875.179 24/04/16,03:38:05,14,12,1, 11.9,1,1, 2.593, 10263.874, 610.675, 52875.162 24/04/16,03:38:05,15,12,1, 11.9,1,1, 2.593, 10263.897, 610.673, 52875.192 24/04/16,03:38:05,16,12,1, 11.9,1,1, 2.593, 10263.918, 610.655, 52875.139 24/04/16,03:38:05,17,12,1, 11.9,1,1, 2.593, 10263.925, 610.664, 52875.123 24/04/16,03:38:05,18,12,1, 11.9,1,1, 2.593, 10263.939, 610.643, 52875.104 24/04/16,03:38:05,19,12,1, 11.9,1,1, 2.593, 10263.945, 610.607, 52875.140 24/04/16,03:38:06,00,12,1, 12.0,1,1, 2.596, 10263.937, 610.607, 52875.140 24/04/16,03:38:06,01,12,1, 12.0,1,1, 2.596, 10263.969, 610.568, 52875.034 24/04/16,03:38:06,02,12,1, 12.0,1,1, 2.596, 10263.996, 610.560, 52875.023 24/04/16,03:38:06,03,12,1, 12.0,1,1, 2.596, 10264.022, 610.545, 52875.024 24/04/16,03:38:06,04,12,1, 12.0,1,1, 2.596, 10264.018, 610.525, 52875.008 24/04/16,03:38:06,05,12,1, 12.0,1,1, 2.596, 10264.035, 610.516, 52875.002 24/04/16,03:38:06,06,12,1, 12.0,1,1, 2.596, 10264.060, 610.486, 52874.937 24/04/16,03:38:06,07,12,1, 12.0,1,1, 2.596, 10264.075, 610.471, 52874.929 24/04/16,03:38:06,08,12,1, 12.0,1,1, 2.596, 10264.099, 610.445, 52874.922 24/04/16,03:38:06,09,12,1, 12.0,1,1, 2.596, 10264.084, 610.430, 52874.896 24/04/16,03:38:06,10,12,1, 12.0,1,1, 2.596, 10264.121, 610.405, 52874.884 24/04/16,03:38:06,11,12,1, 12.0,1,1, 2.596, 10264.133, 610.387, 52874.859 24/04/16,03:38:06,12,12,1, 12.0,1,1, 2.596, 10264.123, 610.387, 52874.855 24/04/16,03:38:06,13,12,1, 12.0,1,1, 2.596, 10264.129, 610.340, 52874.816 24/04/16,03:38:06,14,12,1, 12.0,1,1, 2.596, 10264.157, 610.329, 52874.828 24/04/16,03:38:06,15,12,1, 12.0,1,1, 2.596, 10264.178, 610.312, 52874.785 24/04/16,03:38:06,16,12,1, 12.0,1,1, 2.596, 10264.209, 610.328, 52874.781 24/04/16,03:38:06,17,12,1, 12.0,1,1, 2.596, 10264.257, 610.315, 52874.769 24/04/16,03:38:06,18,12,1, 12.0,1,1, 2.596, 10264.242, 610.229, 52874.541 24/04/16,03:38:06,19,12,1, 12.0,1,1, 2.596, 10264.315, 610.255, 52874.730 24/04/16,03:38:07,00,11,1, 11.9,1,1, 2.596, 10264.312, 610.255, 52874.730 24/04/16,03:38:07,01,11,1, 11.9,1,1, 2.596, 10264.294, 610.219, 52874.703 24/04/16,03:38:07,02,11,1, 11.9,1,1, 2.596, 10264.321, 610.202, 52874.678 24/04/16,03:38:07,03,11,1, 11.9,1,1, 2.596, 10264.332, 610.199, 52874.677 24/04/16,03:38:07,04,11,1, 11.9,1,1, 2.596, 10264.347, 610.179, 52874.646 24/04/16,03:38:07,05,11,1, 11.9,1,1, 2.596, 10264.380, 610.144, 52874.662 24/04/16,03:38:07,06,11,1, 11.9,1,1, 2.596, 10264.397, 610.136, 52874.618 24/04/16,03:38:07,07,11,1, 11.9,1,1, 2.596, 10264.409, 610.149, 52874.577 24/04/16,03:38:07,08,11,1, 11.9,1,1, 2.596, 10264.441, 610.107, 52874.601 24/04/16,03:38:07,09,11,1, 11.9,1,1, 2.596, 10264.450, 610.114, 52874.612 24/04/16,03:38:07,10,11,1, 11.9,1,1, 2.596, 10264.491, 610.085, 52874.565 24/04/16,03:38:07,11,11,1, 11.9,1,1, 2.596, 10264.499, 610.063, 52874.601 24/04/16,03:38:07,12,11,1, 11.9,1,1, 2.596, 10264.523, 610.049, 52874.543 24/04/16,03:38:07,13,11,1, 11.9,1,1, 2.596, 10264.532, 610.043, 52874.510 24/04/16,03:38:07,14,11,1, 11.9,1,1, 2.596, 10264.545, 610.047, 52874.532 24/04/16,03:38:07,15,11,1, 11.9,1,1, 2.596, 10264.556, 610.015, 52874.475 24/04/16,03:38:07,16,11,1, 11.9,1,1, 2.596, 10264.595, 610.021, 52874.503 24/04/16,03:38:07,17,11,1, 11.9,1,1, 2.596, 10264.582, 609.999, 52874.463 24/04/16,03:38:07,18,11,1, 11.9,1,1, 2.596, 10264.640, 609.993, 52874.468 24/04/16,03:38:07,19,11,1, 11.9,1,1, 2.596, 10264.640, 609.988, 52874.448 24/04/16,03:38:08,00,12,1, 11.9,1,1, 2.592, 10264.637, 609.988, 52874.448 24/04/16,03:38:08,01,12,1, 11.9,1,1, 2.592, 10264.701, 609.973, 52874.444 24/04/16,03:38:08,02,12,1, 11.9,1,1, 2.592, 10264.689, 609.972, 52874.393 24/04/16,03:38:08,03,12,1, 11.9,1,1, 2.592, 10264.730, 609.941, 52874.392 24/04/16,03:38:08,04,12,1, 11.9,1,1, 2.592, 10264.731, 609.943, 52874.434 24/04/16,03:38:08,05,12,1, 11.9,1,1, 2.592, 10264.746, 609.968, 52874.382 24/04/16,03:38:08,06,12,1, 11.9,1,1, 2.592, 10264.775, 609.927, 52874.351 24/04/16,03:38:08,07,12,1, 11.9,1,1, 2.592, 10264.787, 609.923, 52874.334 24/04/16,03:38:08,08,12,1, 11.9,1,1, 2.592, 10264.846, 609.905, 52874.353 24/04/16,03:38:08,09,12,1, 11.9,1,1, 2.592, 10264.848, 609.918, 52874.365 24/04/16,03:38:08,10,12,1, 11.9,1,1, 2.592, 10264.871, 609.903, 52874.316 24/04/16,03:38:08,11,12,1, 11.9,1,1, 2.592, 10264.889, 609.915, 52874.332 24/04/16,03:38:08,12,12,1, 11.9,1,1, 2.592, 10264.883, 609.919, 52874.314 24/04/16,03:38:08,13,12,1, 11.9,1,1, 2.592, 10264.926, 609.900, 52874.287 24/04/16,03:38:08,14,12,1, 11.9,1,1, 2.592, 10264.932, 609.899, 52874.271 24/04/16,03:38:08,15,12,1, 11.9,1,1, 2.592, 10264.965, 609.913, 52874.260 24/04/16,03:38:08,16,12,1, 11.9,1,1, 2.592, 10264.985, 609.885, 52874.239 24/04/16,03:38:08,17,12,1, 11.9,1,1, 2.592, 10264.986, 609.910, 52874.234 24/04/16,03:38:08,18,12,1, 11.9,1,1, 2.592, 10265.038, 609.912, 52874.225 24/04/16,03:38:08,19,12,1, 11.9,1,1, 2.592, 10265.032, 609.905, 52874.228 24/04/16,03:38:09,00,12,1, 11.9,1,1, 2.593, 10265.030, 609.905, 52874.228 24/04/16,03:38:09,01,12,1, 11.9,1,1, 2.593, 10265.072, 609.890, 52874.219 24/04/16,03:38:09,02,12,1, 11.9,1,1, 2.593, 10265.087, 609.898, 52874.230 24/04/16,03:38:09,03,12,1, 11.9,1,1, 2.593, 10265.122, 609.930, 52874.226 24/04/16,03:38:09,04,12,1, 11.9,1,1, 2.593, 10265.136, 609.908, 52874.204 24/04/16,03:38:09,05,12,1, 11.9,1,1, 2.593, 10265.168, 609.901, 52874.161 24/04/16,03:38:09,06,12,1, 11.9,1,1, 2.593, 10265.206, 609.937, 52874.183 24/04/16,03:38:09,07,12,1, 11.9,1,1, 2.593, 10265.187, 609.915, 52874.122 24/04/16,03:38:09,08,12,1, 11.9,1,1, 2.593, 10265.245, 609.919, 52874.159 24/04/16,03:38:09,09,12,1, 11.9,1,1, 2.593, 10265.262, 609.940, 52874.171 24/04/16,03:38:09,10,12,1, 11.9,1,1, 2.593, 10265.269, 609.920, 52874.138 24/04/16,03:38:09,11,12,1, 11.9,1,1, 2.593, 10265.304, 609.936, 52874.169 24/04/16,03:38:09,12,12,1, 11.9,1,1, 2.593, 10265.316, 609.930, 52874.138 24/04/16,03:38:09,13,12,1, 11.9,1,1, 2.593, 10265.326, 609.934, 52874.152 24/04/16,03:38:09,14,12,1, 11.9,1,1, 2.593, 10265.370, 609.945, 52874.140 24/04/16,03:38:09,15,12,1, 11.9,1,1, 2.593, 10265.361, 609.937, 52873.883 24/04/16,03:38:09,16,12,1, 11.9,1,1, 2.593, 10265.383, 609.975, 52874.226 24/04/16,03:38:09,17,12,1, 11.9,1,1, 2.593, 10265.449, 609.972, 52874.158 24/04/16,03:38:09,18,12,1, 11.9,1,1, 2.593, 10265.453, 609.959, 52874.107 24/04/16,03:38:09,19,12,1, 11.9,1,1, 2.593, 10265.446, 609.978, 52874.097 24/04/16,03:38:10,00,11,1, 12.0,1,1, 2.597, 10265.439, 609.978, 52874.097 24/04/16,03:38:10,01,11,1, 12.0,1,1, 2.597, 10265.495, 609.992, 52874.101 24/04/16,03:38:10,02,11,1, 12.0,1,1, 2.597, 10265.534, 610.030, 52874.067 24/04/16,03:38:10,03,11,1, 12.0,1,1, 2.597, 10265.578, 610.025, 52874.071 24/04/16,03:38:10,04,11,1, 12.0,1,1, 2.597, 10265.590, 610.038, 52874.073 24/04/16,03:38:10,05,11,1, 12.0,1,1, 2.597, 10265.627, 610.058, 52874.090 24/04/16,03:38:10,06,11,1, 12.0,1,1, 2.597, 10265.648, 610.070, 52874.108 24/04/16,03:38:10,07,11,1, 12.0,1,1, 2.597, 10265.661, 610.077, 52874.079 24/04/16,03:38:10,08,11,1, 12.0,1,1, 2.597, 10265.667, 610.063, 52874.039 24/04/16,03:38:10,09,11,1, 12.0,1,1, 2.597, 10265.702, 610.063, 52874.084 24/04/16,03:38:10,10,11,1, 12.0,1,1, 2.597, 10265.715, 610.075, 52874.022 24/04/16,03:38:10,11,11,1, 12.0,1,1, 2.597, 10265.745, 610.076, 52874.031 24/04/16,03:38:10,12,11,1, 12.0,1,1, 2.597, 10265.757, 610.109, 52874.015 24/04/16,03:38:10,13,11,1, 12.0,1,1, 2.597, 10265.792, 610.097, 52873.988 24/04/16,03:38:10,14,11,1, 12.0,1,1, 2.597, 10265.798, 610.110, 52873.993 24/04/16,03:38:10,15,11,1, 12.0,1,1, 2.597, 10265.843, 610.121, 52874.002 24/04/16,03:38:10,16,11,1, 12.0,1,1, 2.597, 10265.877, 610.119, 52873.992 24/04/16,03:38:10,17,11,1, 12.0,1,1, 2.597, 10265.872, 610.139, 52874.011 24/04/16,03:38:10,18,11,1, 12.0,1,1, 2.597, 10265.897, 610.142, 52873.949 24/04/16,03:38:10,19,11,1, 12.0,1,1, 2.597, 10265.893, 610.157, 52873.973 24/04/16,03:38:11,00,12,1, 11.9,1,1, 2.593, 10265.889, 610.157, 52873.973 24/04/16,03:38:11,01,12,1, 11.9,1,1, 2.593, 10265.967, 610.159, 52873.951 24/04/16,03:38:11,02,12,1, 11.9,1,1, 2.593, 10265.979, 610.161, 52873.966 24/04/16,03:38:11,03,12,1, 11.9,1,1, 2.593, 10266.016, 610.159, 52873.917 24/04/16,03:38:11,04,12,1, 11.9,1,1, 2.593, 10266.010, 610.156, 52873.902 24/04/16,03:38:11,05,12,1, 11.9,1,1, 2.593, 10266.034, 610.143, 52873.876 24/04/16,03:38:11,06,12,1, 11.9,1,1, 2.593, 10266.064, 610.180, 52873.889 24/04/16,03:38:11,07,12,1, 11.9,1,1, 2.593, 10266.068, 610.177, 52873.885 24/04/16,03:38:11,08,12,1, 11.9,1,1, 2.593, 10266.109, 610.150, 52873.868 24/04/16,03:38:11,09,12,1, 11.9,1,1, 2.593, 10266.094, 610.163, 52873.860 24/04/16,03:38:11,10,12,1, 11.9,1,1, 2.593, 10266.152, 610.184, 52873.866 24/04/16,03:38:11,11,12,1, 11.9,1,1, 2.593, 10266.154, 610.161, 52873.866 24/04/16,03:38:11,12,12,1, 11.9,1,1, 2.593, 10266.158, 610.192, 52873.813 24/04/16,03:38:11,13,12,1, 11.9,1,1, 2.593, 10266.182, 610.185, 52873.811 24/04/16,03:38:11,14,12,1, 11.9,1,1, 2.593, 10266.227, 610.186, 52873.799 24/04/16,03:38:11,15,12,1, 11.9,1,1, 2.593, 10266.231, 610.189, 52873.802 24/04/16,03:38:11,16,12,1, 11.9,1,1, 2.593, 10266.265, 610.202, 52873.766 24/04/16,03:38:11,17,12,1, 11.9,1,1, 2.593, 10266.262, 610.190, 52873.748 24/04/16,03:38:11,18,12,1, 11.9,1,1, 2.593, 10266.302, 610.162, 52873.734 24/04/16,03:38:11,19,12,1, 11.9,1,1, 2.593, 10266.328, 610.208, 52873.757 24/04/16,03:38:12,00,12,1, 11.9,1,1, 2.594, 10266.323, 610.208, 52873.757 24/04/16,03:38:12,01,12,1, 11.9,1,1, 2.594, 10266.366, 610.179, 52873.671 24/04/16,03:38:12,02,12,1, 11.9,1,1, 2.594, 10266.407, 610.172, 52873.649 24/04/16,03:38:12,03,12,1, 11.9,1,1, 2.594, 10266.376, 610.211, 52873.711 24/04/16,03:38:12,04,12,1, 11.9,1,1, 2.594, 10266.420, 610.182, 52873.739 24/04/16,03:38:12,05,12,1, 11.9,1,1, 2.594, 10266.408, 610.179, 52873.647 24/04/16,03:38:12,06,12,1, 11.9,1,1, 2.594, 10266.465, 610.187, 52873.664 24/04/16,03:38:12,07,12,1, 11.9,1,1, 2.594, 10266.444, 610.177, 52873.641 24/04/16,03:38:12,08,12,1, 11.9,1,1, 2.594, 10266.505, 610.161, 52873.631 24/04/16,03:38:12,09,12,1, 11.9,1,1, 2.594, 10266.486, 610.170, 52873.641 24/04/16,03:38:12,10,12,1, 11.9,1,1, 2.594, 10266.509, 610.141, 52873.614 24/04/16,03:38:12,11,12,1, 11.9,1,1, 2.594, 10266.538, 610.180, 52873.629 24/04/16,03:38:12,12,12,1, 11.9,1,1, 2.594, 10266.515, 610.154, 52873.642 24/04/16,03:38:12,13,12,1, 11.9,1,1, 2.594, 10266.580, 610.151, 52873.577 24/04/16,03:38:12,14,12,1, 11.9,1,1, 2.594, 10266.598, 610.140, 52873.554 24/04/16,03:38:12,15,12,1, 11.9,1,1, 2.594, 10266.577, 610.133, 52873.516 24/04/16,03:38:12,16,12,1, 11.9,1,1, 2.594, 10266.623, 610.155, 52873.527 24/04/16,03:38:12,17,12,1, 11.9,1,1, 2.594, 10266.635, 610.122, 52873.509 24/04/16,03:38:12,18,12,1, 11.9,1,1, 2.594, 10266.636, 610.117, 52873.492 24/04/16,03:38:12,19,12,1, 11.9,1,1, 2.594, 10266.654, 610.130, 52873.492 24/04/16,03:38:13,00,12,1, 11.9,1,1, 2.593, 10266.649, 610.130, 52873.492 24/04/16,03:38:13,01,12,1, 11.9,1,1, 2.593, 10266.681, 610.108, 52873.435 24/04/16,03:38:13,02,12,1, 11.9,1,1, 2.593, 10266.685, 610.130, 52873.443 24/04/16,03:38:13,03,12,1, 11.9,1,1, 2.593, 10266.704, 610.112, 52873.387 24/04/16,03:38:13,04,12,1, 11.9,1,1, 2.593, 10266.678, 610.110, 52873.380 24/04/16,03:38:13,05,12,1, 11.9,1,1, 2.593, 10266.728, 610.086, 52873.379 24/04/16,03:38:13,06,12,1, 11.9,1,1, 2.593, 10266.713, 610.106, 52873.361 24/04/16,03:38:13,07,12,1, 11.9,1,1, 2.593, 10266.745, 610.085, 52873.331 24/04/16,03:38:13,08,12,1, 11.9,1,1, 2.593, 10266.768, 610.098, 52873.346 24/04/16,03:38:13,09,12,1, 11.9,1,1, 2.593, 10266.780, 610.124, 52873.355 24/04/16,03:38:13,10,12,1, 11.9,1,1, 2.593, 10266.748, 610.129, 52873.565 24/04/16,03:38:13,11,12,1, 11.9,1,1, 2.593, 10266.773, 610.120, 52873.385 24/04/16,03:38:13,12,12,1, 11.9,1,1, 2.593, 10266.811, 610.104, 52873.307 24/04/16,03:38:13,13,12,1, 11.9,1,1, 2.593, 10266.811, 610.107, 52873.287 24/04/16,03:38:13,14,12,1, 11.9,1,1, 2.593, 10266.826, 610.100, 52873.233 24/04/16,03:38:13,15,12,1, 11.9,1,1, 2.593, 10266.831, 610.091, 52873.234 24/04/16,03:38:13,16,12,1, 11.9,1,1, 2.593, 10266.862, 610.099, 52873.198 24/04/16,03:38:13,17,12,1, 11.9,1,1, 2.593, 10266.867, 610.101, 52873.198 24/04/16,03:38:13,18,12,1, 11.9,1,1, 2.593, 10266.902, 610.094, 52873.224 24/04/16,03:38:13,19,12,1, 11.9,1,1, 2.593, 10266.913, 610.084, 52873.142 24/04/16,03:38:14,00,12,1, 11.9,1,1, 2.590, 10266.907, 610.084, 52873.142 24/04/16,03:38:14,01,12,1, 11.9,1,1, 2.590, 10266.935, 610.069, 52873.135 24/04/16,03:38:14,02,12,1, 11.9,1,1, 2.590, 10266.915, 610.062, 52873.110 24/04/16,03:38:14,03,12,1, 11.9,1,1, 2.590, 10266.970, 610.071, 52873.075 24/04/16,03:38:14,04,12,1, 11.9,1,1, 2.590, 10266.964, 610.083, 52873.102 24/04/16,03:38:14,05,12,1, 11.9,1,1, 2.590, 10266.983, 610.037, 52873.120 24/04/16,03:38:14,06,12,1, 11.9,1,1, 2.590, 10266.981, 610.059, 52873.059 24/04/16,03:38:14,07,12,1, 11.9,1,1, 2.590, 10266.982, 610.070, 52873.066 24/04/16,03:38:14,08,12,1, 11.9,1,1, 2.590, 10266.998, 610.056, 52873.029 24/04/16,03:38:14,09,12,1, 11.9,1,1, 2.590, 10267.011, 610.064, 52873.049 24/04/16,03:38:14,10,12,1, 11.9,1,1, 2.590, 10267.050, 610.040, 52873.028 24/04/16,03:38:14,11,12,1, 11.9,1,1, 2.590, 10267.028, 610.081, 52872.974 24/04/16,03:38:14,12,12,1, 11.9,1,1, 2.590, 10267.058, 610.051, 52872.996 24/04/16,03:38:14,13,12,1, 11.9,1,1, 2.590, 10267.051, 610.051, 52872.932 24/04/16,03:38:14,14,12,1, 11.9,1,1, 2.590, 10267.046, 610.020, 52872.921 24/04/16,03:38:14,15,12,1, 11.9,1,1, 2.590, 10267.070, 610.023, 52872.905 24/04/16,03:38:14,16,12,1, 11.9,1,1, 2.590, 10267.093, 610.016, 52872.898 24/04/16,03:38:14,17,12,1, 11.9,1,1, 2.590, 10267.084, 610.016, 52872.891 24/04/16,03:38:14,18,12,1, 11.9,1,1, 2.590, 10267.084, 609.998, 52872.870 24/04/16,03:38:14,19,12,1, 11.9,1,1, 2.590, 10267.105, 609.994, 52872.866 24/04/16,03:38:15,00,12,1, 11.9,1,1, 2.593, 10267.099, 609.994, 52872.866 24/04/16,03:38:15,01,12,1, 11.9,1,1, 2.593, 10267.112, 610.002, 52872.779 24/04/16,03:38:15,02,12,1, 11.9,1,1, 2.593, 10267.146, 609.984, 52872.781 24/04/16,03:38:15,03,12,1, 11.9,1,1, 2.593, 10267.125, 609.978, 52872.787 24/04/16,03:38:15,04,12,1, 11.9,1,1, 2.593, 10267.164, 609.963, 52872.763 24/04/16,03:38:15,05,12,1, 11.9,1,1, 2.593, 10267.150, 609.949, 52872.759 24/04/16,03:38:15,06,12,1, 11.9,1,1, 2.593, 10267.173, 609.944, 52872.720 24/04/16,03:38:15,07,12,1, 11.9,1,1, 2.593, 10267.188, 609.921, 52872.704 24/04/16,03:38:15,08,12,1, 11.9,1,1, 2.593, 10267.213, 609.949, 52872.710 24/04/16,03:38:15,09,12,1, 11.9,1,1, 2.593, 10267.194, 609.909, 52872.633 24/04/16,03:38:15,10,12,1, 11.9,1,1, 2.593, 10267.213, 609.931, 52872.655 24/04/16,03:38:15,11,12,1, 11.9,1,1, 2.593, 10267.199, 609.878, 52872.620 24/04/16,03:38:15,12,12,1, 11.9,1,1, 2.593, 10267.216, 609.904, 52872.610 24/04/16,03:38:15,13,12,1, 11.9,1,1, 2.593, 10267.209, 609.897, 52872.596 24/04/16,03:38:15,14,12,1, 11.9,1,1, 2.593, 10267.235, 609.887, 52872.558 24/04/16,03:38:15,15,12,1, 11.9,1,1, 2.593, 10267.227, 609.872, 52872.569 24/04/16,03:38:15,16,12,1, 11.9,1,1, 2.593, 10267.249, 609.861, 52872.524 24/04/16,03:38:15,17,12,1, 11.9,1,1, 2.593, 10267.243, 609.865, 52872.516 24/04/16,03:38:15,18,12,1, 11.9,1,1, 2.593, 10267.250, 609.835, 52872.505 24/04/16,03:38:15,19,12,1, 11.9,1,1, 2.593, 10267.262, 609.843, 52872.503 24/04/16,03:38:16,00,12,1, 11.9,1,1, 2.597, 10267.258, 609.843, 52872.503 24/04/16,03:38:16,01,12,1, 11.9,1,1, 2.597, 10267.277, 609.818, 52872.425 24/04/16,03:38:16,02,12,1, 11.9,1,1, 2.597, 10267.247, 609.843, 52872.400 24/04/16,03:38:16,03,12,1, 11.9,1,1, 2.597, 10267.288, 609.826, 52872.394 24/04/16,03:38:16,04,12,1, 11.9,1,1, 2.597, 10267.299, 609.791, 52872.374 24/04/16,03:38:16,05,12,1, 11.9,1,1, 2.597, 10267.295, 609.812, 52872.358 24/04/16,03:38:16,06,12,1, 11.9,1,1, 2.597, 10267.308, 609.780, 52872.369 24/04/16,03:38:16,07,12,1, 11.9,1,1, 2.597, 10267.313, 609.799, 52872.319 24/04/16,03:38:16,08,12,1, 11.9,1,1, 2.597, 10267.316, 609.806, 52872.332 24/04/16,03:38:16,09,12,1, 11.9,1,1, 2.597, 10267.321, 609.796, 52872.297 24/04/16,03:38:16,10,12,1, 11.9,1,1, 2.597, 10267.331, 609.784, 52872.279 24/04/16,03:38:16,11,12,1, 11.9,1,1, 2.597, 10267.334, 609.810, 52872.281 24/04/16,03:38:16,12,12,1, 11.9,1,1, 2.597, 10267.324, 609.797, 52872.237 24/04/16,03:38:16,13,12,1, 11.9,1,1, 2.597, 10267.344, 609.787, 52872.247 24/04/16,03:38:16,14,12,1, 11.9,1,1, 2.597, 10267.346, 609.793, 52872.196 24/04/16,03:38:16,15,12,1, 11.9,1,1, 2.597, 10267.334, 609.809, 52872.179 24/04/16,03:38:16,16,12,1, 11.9,1,1, 2.597, 10267.374, 609.793, 52872.175 24/04/16,03:38:16,17,12,1, 11.9,1,1, 2.597, 10267.362, 609.796, 52872.124 24/04/16,03:38:16,18,12,1, 11.9,1,1, 2.597, 10267.368, 609.791, 52872.126 24/04/16,03:38:16,19,12,1, 11.9,1,1, 2.597, 10267.388, 609.784, 52872.104 24/04/16,03:38:17,00,12,1, 12.0,1,1, 2.588, 10267.383, 609.784, 52872.104 24/04/16,03:38:17,01,12,1, 12.0,1,1, 2.588, 10267.396, 609.799, 52872.061 24/04/16,03:38:17,02,12,1, 12.0,1,1, 2.588, 10267.399, 609.797, 52872.056 24/04/16,03:38:17,03,12,1, 12.0,1,1, 2.588, 10267.421, 609.794, 52872.040 24/04/16,03:38:17,04,12,1, 12.0,1,1, 2.588, 10267.425, 609.791, 52872.074 24/04/16,03:38:17,05,12,1, 12.0,1,1, 2.588, 10267.429, 609.788, 52871.989 24/04/16,03:38:17,06,12,1, 12.0,1,1, 2.588, 10267.445, 609.791, 52871.969 24/04/16,03:38:17,07,12,1, 12.0,1,1, 2.588, 10267.459, 609.796, 52871.995 24/04/16,03:38:17,08,12,1, 12.0,1,1, 2.588, 10267.460, 609.811, 52871.981 24/04/16,03:38:17,09,12,1, 12.0,1,1, 2.588, 10267.467, 609.799, 52871.945 24/04/16,03:38:17,10,12,1, 12.0,1,1, 2.588, 10267.461, 609.807, 52871.965 24/04/16,03:38:17,11,12,1, 12.0,1,1, 2.588, 10267.487, 609.818, 52871.943 24/04/16,03:38:17,12,12,1, 12.0,1,1, 2.588, 10267.497, 609.810, 52871.916 24/04/16,03:38:17,13,12,1, 12.0,1,1, 2.588, 10267.498, 609.823, 52871.891 24/04/16,03:38:17,14,12,1, 12.0,1,1, 2.588, 10267.505, 609.840, 52871.928 24/04/16,03:38:17,15,12,1, 12.0,1,1, 2.588, 10267.500, 609.826, 52871.875 24/04/16,03:38:17,16,12,1, 12.0,1,1, 2.588, 10267.495, 609.848, 52871.857 24/04/16,03:38:17,17,12,1, 12.0,1,1, 2.588, 10267.523, 609.860, 52871.877 24/04/16,03:38:17,18,12,1, 12.0,1,1, 2.588, 10267.534, 609.860, 52871.848 24/04/16,03:38:17,19,12,1, 12.0,1,1, 2.588, 10267.558, 609.865, 52871.850 24/04/16,03:38:18,00,12,1, 11.9,1,1, 2.593, 10267.550, 609.865, 52871.850 24/04/16,03:38:18,01,12,1, 11.9,1,1, 2.593, 10267.561, 609.903, 52871.801 24/04/16,03:38:18,02,12,1, 11.9,1,1, 2.593, 10267.569, 609.908, 52871.837 24/04/16,03:38:18,03,12,1, 11.9,1,1, 2.593, 10267.572, 609.903, 52871.778 24/04/16,03:38:18,04,12,1, 11.9,1,1, 2.593, 10267.578, 609.904, 52871.808 24/04/16,03:38:18,05,12,1, 11.9,1,1, 2.593, 10267.565, 609.927, 52871.831 24/04/16,03:38:18,06,12,1, 11.9,1,1, 2.593, 10267.581, 609.914, 52871.791 24/04/16,03:38:18,07,12,1, 11.9,1,1, 2.593, 10267.601, 609.958, 52871.787 24/04/16,03:38:18,08,12,1, 11.9,1,1, 2.593, 10267.607, 609.936, 52871.749 24/04/16,03:38:18,09,12,1, 11.9,1,1, 2.593, 10267.565, 609.969, 52871.759 24/04/16,03:38:18,10,12,1, 11.9,1,1, 2.593, 10267.606, 609.993, 52871.779 24/04/16,03:38:18,11,12,1, 11.9,1,1, 2.593, 10267.646, 609.992, 52871.742 24/04/16,03:38:18,12,12,1, 11.9,1,1, 2.593, 10267.629, 610.028, 52871.721 24/04/16,03:38:18,13,12,1, 11.9,1,1, 2.593, 10267.646, 610.015, 52871.744 24/04/16,03:38:18,14,12,1, 11.9,1,1, 2.593, 10267.641, 610.060, 52871.778 24/04/16,03:38:18,15,12,1, 11.9,1,1, 2.593, 10267.642, 610.083, 52871.732 24/04/16,03:38:18,16,12,1, 11.9,1,1, 2.593, 10267.661, 610.097, 52871.746 24/04/16,03:38:18,17,12,1, 11.9,1,1, 2.593, 10267.672, 610.104, 52871.740 24/04/16,03:38:18,18,12,1, 11.9,1,1, 2.593, 10267.673, 610.142, 52871.741 24/04/16,03:38:18,19,12,1, 11.9,1,1, 2.593, 10267.665, 610.152, 52871.727 24/04/16,03:38:19,00,12,1, 11.9,1,1, 2.594, 10267.658, 610.152, 52871.727 24/04/16,03:38:19,01,12,1, 11.9,1,1, 2.594, 10267.690, 610.197, 52871.736 24/04/16,03:38:19,02,12,1, 11.9,1,1, 2.594, 10267.718, 610.229, 52871.743 24/04/16,03:38:19,03,12,1, 11.9,1,1, 2.594, 10267.701, 610.239, 52871.711 24/04/16,03:38:19,04,12,1, 11.9,1,1, 2.594, 10267.715, 610.243, 52871.706 24/04/16,03:38:19,05,12,1, 11.9,1,1, 2.594, 10267.738, 610.289, 52871.721 24/04/16,03:38:19,06,12,1, 11.9,1,1, 2.594, 10267.707, 610.325, 52871.742 24/04/16,03:38:19,07,12,1, 11.9,1,1, 2.594, 10267.733, 610.321, 52871.737 24/04/16,03:38:19,08,12,1, 11.9,1,1, 2.594, 10267.736, 610.352, 52871.773 24/04/16,03:38:19,09,12,1, 11.9,1,1, 2.594, 10267.761, 610.361, 52871.765 24/04/16,03:38:19,10,12,1, 11.9,1,1, 2.594, 10267.759, 610.376, 52871.712 24/04/16,03:38:19,11,12,1, 11.9,1,1, 2.594, 10267.782, 610.390, 52871.735 24/04/16,03:38:19,12,12,1, 11.9,1,1, 2.594, 10267.765, 610.427, 52871.745 24/04/16,03:38:19,13,12,1, 11.9,1,1, 2.594, 10267.781, 610.434, 52871.722 24/04/16,03:38:19,14,12,1, 11.9,1,1, 2.594, 10267.779, 610.476, 52871.712 24/04/16,03:38:19,15,12,1, 11.9,1,1, 2.594, 10267.816, 610.473, 52871.703 24/04/16,03:38:19,16,12,1, 11.9,1,1, 2.594, 10267.798, 610.520, 52871.741 24/04/16,03:38:19,17,12,1, 11.9,1,1, 2.594, 10267.824, 610.541, 52871.727 24/04/16,03:38:19,18,12,1, 11.9,1,1, 2.594, 10267.826, 610.566, 52871.739 24/04/16,03:38:19,19,12,1, 11.9,1,1, 2.594, 10267.819, 610.605, 52871.723 24/04/16,03:38:20,00,12,1, 11.9,1,1, 2.594, 10267.817, 610.605, 52871.723 24/04/16,03:38:20,01,12,1, 11.9,1,1, 2.594, 10267.845, 610.647, 52871.744 24/04/16,03:38:20,02,12,1, 11.9,1,1, 2.594, 10267.858, 610.656, 52871.710 24/04/16,03:38:20,03,12,1, 11.9,1,1, 2.594, 10267.868, 610.672, 52871.736 24/04/16,03:38:20,04,12,1, 11.9,1,1, 2.594, 10267.876, 610.688, 52871.770 24/04/16,03:38:20,05,12,1, 11.9,1,1, 2.594, 10267.903, 610.701, 52871.774 24/04/16,03:38:20,06,12,1, 11.9,1,1, 2.594, 10267.896, 610.714, 52871.721 24/04/16,03:38:20,07,12,1, 11.9,1,1, 2.594, 10267.905, 610.751, 52871.744 24/04/16,03:38:20,08,12,1, 11.9,1,1, 2.594, 10267.909, 610.759, 52871.761 24/04/16,03:38:20,09,12,1, 11.9,1,1, 2.594, 10267.889, 610.791, 52871.755 24/04/16,03:38:20,10,12,1, 11.9,1,1, 2.594, 10267.911, 610.791, 52871.757 24/04/16,03:38:20,11,12,1, 11.9,1,1, 2.594, 10267.954, 610.827, 52871.743 24/04/16,03:38:20,12,12,1, 11.9,1,1, 2.594, 10267.956, 610.828, 52871.754 24/04/16,03:38:20,13,12,1, 11.9,1,1, 2.594, 10267.936, 610.867, 52871.713 24/04/16,03:38:20,14,12,1, 11.9,1,1, 2.594, 10267.972, 610.870, 52871.744 24/04/16,03:38:20,15,12,1, 11.9,1,1, 2.594, 10267.982, 610.892, 52871.756 24/04/16,03:38:20,16,12,1, 11.9,1,1, 2.594, 10267.991, 610.874, 52871.724 24/04/16,03:38:20,17,12,1, 11.9,1,1, 2.594, 10267.989, 610.903, 52871.745 24/04/16,03:38:20,18,12,1, 11.9,1,1, 2.594, 10268.005, 610.934, 52871.761 24/04/16,03:38:20,19,12,1, 11.9,1,1, 2.594, 10267.992, 610.927, 52871.779 24/04/16,03:38:21,00,12,1, 11.9,1,1, 2.592, 10267.992, 610.927, 52871.779 24/04/16,03:38:21,01,12,1, 11.9,1,1, 2.592, 10268.011, 610.953, 52871.796 24/04/16,03:38:21,02,12,1, 11.9,1,1, 2.592, 10268.012, 610.949, 52871.743 24/04/16,03:38:21,03,12,1, 11.9,1,1, 2.592, 10268.018, 610.974, 52871.737 24/04/16,03:38:21,04,12,1, 11.9,1,1, 2.592, 10268.025, 610.963, 52871.717 24/04/16,03:38:21,05,12,1, 11.9,1,1, 2.592, 10268.024, 610.958, 52871.695 24/04/16,03:38:21,06,12,1, 11.9,1,1, 2.592, 10268.075, 610.961, 52871.707 24/04/16,03:38:21,07,12,1, 11.9,1,1, 2.592, 10268.056, 610.951, 52871.718 24/04/16,03:38:21,08,12,1, 11.9,1,1, 2.592, 10268.052, 610.976, 52871.705 24/04/16,03:38:21,09,12,1, 11.9,1,1, 2.592, 10268.080, 610.992, 52871.724 24/04/16,03:38:21,10,12,1, 11.9,1,1, 2.592, 10268.089, 610.984, 52871.682 24/04/16,03:38:21,11,12,1, 11.9,1,1, 2.592, 10268.123, 610.985, 52871.697 24/04/16,03:38:21,12,12,1, 11.9,1,1, 2.592, 10268.097, 610.982, 52871.710 24/04/16,03:38:21,13,12,1, 11.9,1,1, 2.592, 10268.099, 611.014, 52871.733 24/04/16,03:38:21,14,12,1, 11.9,1,1, 2.592, 10268.116, 610.993, 52871.716 24/04/16,03:38:21,15,12,1, 11.9,1,1, 2.592, 10268.162, 611.008, 52871.729 24/04/16,03:38:21,16,12,1, 11.9,1,1, 2.592, 10268.135, 610.994, 52871.746 24/04/16,03:38:21,17,12,1, 11.9,1,1, 2.592, 10268.134, 611.002, 52871.747 24/04/16,03:38:21,18,12,1, 11.9,1,1, 2.592, 10268.152, 610.981, 52871.727 24/04/16,03:38:21,19,12,1, 11.9,1,1, 2.592, 10268.152, 610.971, 52871.691 24/04/16,03:38:22,00,12,1, 11.9,1,1, 2.592, 10268.151, 610.971, 52871.691 24/04/16,03:38:22,01,12,1, 11.9,1,1, 2.592, 10268.197, 610.984, 52871.711 24/04/16,03:38:22,02,12,1, 11.9,1,1, 2.592, 10268.203, 611.002, 52871.708 24/04/16,03:38:22,03,12,1, 11.9,1,1, 2.592, 10268.198, 610.966, 52871.689 24/04/16,03:38:22,04,12,1, 11.9,1,1, 2.592, 10268.208, 610.962, 52871.716 24/04/16,03:38:22,05,12,1, 11.9,1,1, 2.592, 10268.195, 610.946, 52871.693 24/04/16,03:38:22,06,12,1, 11.9,1,1, 2.592, 10268.239, 610.931, 52871.676 24/04/16,03:38:22,07,12,1, 11.9,1,1, 2.592, 10268.230, 610.916, 52871.684 24/04/16,03:38:22,08,12,1, 11.9,1,1, 2.592, 10268.250, 610.909, 52871.696 24/04/16,03:38:22,09,12,1, 11.9,1,1, 2.592, 10268.253, 610.877, 52871.648 24/04/16,03:38:22,10,12,1, 11.9,1,1, 2.592, 10268.279, 610.856, 52871.690 24/04/16,03:38:22,11,12,1, 11.9,1,1, 2.592, 10268.245, 610.859, 52871.628 24/04/16,03:38:22,12,12,1, 11.9,1,1, 2.592, 10268.281, 610.834, 52871.657 24/04/16,03:38:22,13,12,1, 11.9,1,1, 2.592, 10268.295, 610.814, 52871.673 24/04/16,03:38:22,14,12,1, 11.9,1,1, 2.592, 10268.296, 610.777, 52871.619 24/04/16,03:38:22,15,12,1, 11.9,1,1, 2.592, 10268.313, 610.776, 52871.606 24/04/16,03:38:22,16,12,1, 11.9,1,1, 2.592, 10268.334, 610.758, 52871.647 24/04/16,03:38:22,17,12,1, 11.9,1,1, 2.592, 10268.337, 610.741, 52871.652 24/04/16,03:38:22,18,12,1, 11.9,1,1, 2.592, 10268.329, 610.716, 52871.627 24/04/16,03:38:22,19,12,1, 11.9,1,1, 2.592, 10268.362, 610.712, 52871.589 24/04/16,03:38:23,00,12,1, 12.0,1,1, 2.595, 10268.359, 610.712, 52871.589 24/04/16,03:38:23,01,12,1, 12.0,1,1, 2.595, 10268.397, 610.641, 52871.591 24/04/16,03:38:23,02,12,1, 12.0,1,1, 2.595, 10268.409, 610.642, 52871.591 24/04/16,03:38:23,03,12,1, 12.0,1,1, 2.595, 10268.424, 610.624, 52871.580 24/04/16,03:38:23,04,12,1, 12.0,1,1, 2.595, 10268.426, 610.573, 52871.560 24/04/16,03:38:23,05,12,1, 12.0,1,1, 2.595, 10268.453, 610.563, 52871.563 24/04/16,03:38:23,06,12,1, 12.0,1,1, 2.595, 10268.449, 610.525, 52871.562 24/04/16,03:38:23,07,12,1, 12.0,1,1, 2.595, 10268.460, 610.503, 52871.549 24/04/16,03:38:23,08,12,1, 12.0,1,1, 2.595, 10268.465, 610.462, 52871.526 24/04/16,03:38:23,09,12,1, 12.0,1,1, 2.595, 10268.492, 610.445, 52871.510 24/04/16,03:38:23,10,12,1, 12.0,1,1, 2.595, 10268.509, 610.414, 52871.415 24/04/16,03:38:23,11,12,1, 12.0,1,1, 2.595, 10268.507, 610.405, 52871.529 24/04/16,03:38:23,12,12,1, 12.0,1,1, 2.595, 10268.548, 610.390, 52871.487 24/04/16,03:38:23,13,12,1, 12.0,1,1, 2.595, 10268.574, 610.314, 52871.381 24/04/16,03:38:23,14,12,1, 12.0,1,1, 2.595, 10268.579, 610.318, 52871.544 24/04/16,03:38:23,15,12,1, 12.0,1,1, 2.595, 10268.589, 610.268, 52871.517 24/04/16,03:38:23,16,12,1, 12.0,1,1, 2.595, 10268.595, 610.250, 52871.509 24/04/16,03:38:23,17,12,1, 12.0,1,1, 2.595, 10268.615, 610.219, 52871.441 24/04/16,03:38:23,18,12,1, 12.0,1,1, 2.595, 10268.648, 610.172, 52871.452 24/04/16,03:38:23,19,12,1, 12.0,1,1, 2.595, 10268.652, 610.130, 52871.431 24/04/16,03:38:24,00,12,1, 12.0,1,1, 2.591, 10268.651, 610.130, 52871.431 24/04/16,03:38:24,01,12,1, 12.0,1,1, 2.591, 10268.675, 610.068, 52871.395 24/04/16,03:38:24,02,12,1, 12.0,1,1, 2.591, 10268.724, 610.035, 52871.382 24/04/16,03:38:24,03,12,1, 12.0,1,1, 2.591, 10268.721, 609.989, 52871.197 24/04/16,03:38:24,04,12,1, 12.0,1,1, 2.591, 10268.745, 609.945, 52871.368 24/04/16,03:38:24,05,12,1, 12.0,1,1, 2.591, 10268.760, 609.948, 52871.339 24/04/16,03:38:24,06,12,1, 12.0,1,1, 2.591, 10268.812, 609.872, 52871.125 24/04/16,03:38:24,07,12,1, 12.0,1,1, 2.591, 10268.774, 609.850, 52871.336 24/04/16,03:38:24,08,12,1, 12.0,1,1, 2.591, 10268.780, 609.823, 52871.349 24/04/16,03:38:24,09,12,1, 12.0,1,1, 2.591, 10268.812, 609.777, 52871.332 24/04/16,03:38:24,10,12,1, 12.0,1,1, 2.591, 10268.814, 609.723, 52871.293 24/04/16,03:38:24,11,12,1, 12.0,1,1, 2.591, 10268.830, 609.705, 52871.292 24/04/16,03:38:24,12,12,1, 12.0,1,1, 2.591, 10268.872, 609.663, 52871.315 24/04/16,03:38:24,13,12,1, 12.0,1,1, 2.591, 10268.869, 609.613, 52871.236 24/04/16,03:38:24,14,12,1, 12.0,1,1, 2.591, 10268.871, 609.582, 52871.216 24/04/16,03:38:24,15,12,1, 12.0,1,1, 2.591, 10268.911, 609.539, 52871.232 24/04/16,03:38:24,16,12,1, 12.0,1,1, 2.591, 10268.931, 609.518, 52871.476 24/04/16,03:38:24,17,12,1, 12.0,1,1, 2.591, 10268.966, 609.470, 52871.266 24/04/16,03:38:24,18,12,1, 12.0,1,1, 2.591, 10268.966, 609.422, 52871.158 24/04/16,03:38:24,19,12,1, 12.0,1,1, 2.591, 10268.980, 609.374, 52871.170 24/04/16,03:38:25,00,12,1, 11.9,1,1, 2.594, 10268.977, 609.374, 52871.170 24/04/16,03:38:25,01,12,1, 11.9,1,1, 2.594, 10268.982, 609.294, 52871.167 24/04/16,03:38:25,02,12,1, 11.9,1,1, 2.594, 10269.019, 609.279, 52871.152 24/04/16,03:38:25,03,12,1, 11.9,1,1, 2.594, 10269.044, 609.221, 52871.113 24/04/16,03:38:25,04,12,1, 11.9,1,1, 2.594, 10269.029, 609.179, 52871.118 24/04/16,03:38:25,05,12,1, 11.9,1,1, 2.594, 10269.050, 609.125, 52871.103 24/04/16,03:38:25,06,12,1, 11.9,1,1, 2.594, 10269.065, 609.099, 52871.065 24/04/16,03:38:25,07,12,1, 11.9,1,1, 2.594, 10269.056, 609.059, 52871.040 24/04/16,03:38:25,08,12,1, 11.9,1,1, 2.594, 10269.095, 609.018, 52871.061 24/04/16,03:38:25,09,12,1, 11.9,1,1, 2.594, 10269.113, 608.983, 52871.038 24/04/16,03:38:25,10,12,1, 11.9,1,1, 2.594, 10269.116, 608.946, 52871.038 24/04/16,03:38:25,11,12,1, 11.9,1,1, 2.594, 10269.129, 608.922, 52871.037 24/04/16,03:38:25,12,12,1, 11.9,1,1, 2.594, 10269.156, 608.897, 52871.008 24/04/16,03:38:25,13,12,1, 11.9,1,1, 2.594, 10269.163, 608.850, 52870.977 24/04/16,03:38:25,14,12,1, 11.9,1,1, 2.594, 10269.159, 608.808, 52870.993 24/04/16,03:38:25,15,12,1, 11.9,1,1, 2.594, 10269.177, 608.784, 52870.971 24/04/16,03:38:25,16,12,1, 11.9,1,1, 2.594, 10269.210, 608.749, 52870.971 24/04/16,03:38:25,17,12,1, 11.9,1,1, 2.594, 10269.199, 608.715, 52870.959 24/04/16,03:38:25,18,12,1, 11.9,1,1, 2.594, 10269.223, 608.680, 52870.987 24/04/16,03:38:25,19,12,1, 11.9,1,1, 2.594, 10269.226, 608.637, 52870.938 24/04/16,03:38:26,00,12,1, 11.8,1,1, 2.588, 10269.219, 608.637, 52870.938 24/04/16,03:38:26,01,12,1, 11.8,1,1, 2.588, 10269.232, 608.566, 52870.910 24/04/16,03:38:26,02,12,1, 11.8,1,1, 2.588, 10269.246, 608.524, 52870.894 24/04/16,03:38:26,03,12,1, 11.8,1,1, 2.588, 10269.289, 608.505, 52870.909 24/04/16,03:38:26,04,12,1, 11.8,1,1, 2.588, 10269.299, 608.477, 52870.893 24/04/16,03:38:26,05,12,1, 11.8,1,1, 2.588, 10269.304, 608.452, 52870.913 24/04/16,03:38:26,06,12,1, 11.8,1,1, 2.588, 10269.303, 608.440, 52870.896 24/04/16,03:38:26,07,12,1, 11.8,1,1, 2.588, 10269.326, 608.367, 52870.870 24/04/16,03:38:26,08,12,1, 11.8,1,1, 2.588, 10269.328, 608.358, 52870.868 24/04/16,03:38:26,09,12,1, 11.8,1,1, 2.588, 10269.317, 608.312, 52870.851 24/04/16,03:38:26,10,12,1, 11.8,1,1, 2.588, 10269.330, 608.286, 52870.783 24/04/16,03:38:26,11,12,1, 11.8,1,1, 2.588, 10269.376, 608.241, 52870.722 24/04/16,03:38:26,12,12,1, 11.8,1,1, 2.588, 10269.365, 608.230, 52870.783 24/04/16,03:38:26,13,12,1, 11.8,1,1, 2.588, 10269.380, 608.229, 52870.805 24/04/16,03:38:26,14,12,1, 11.8,1,1, 2.588, 10269.389, 608.204, 52870.834 24/04/16,03:38:26,15,12,1, 11.8,1,1, 2.588, 10269.388, 608.135, 52870.779 24/04/16,03:38:26,16,12,1, 11.8,1,1, 2.588, 10269.401, 608.112, 52870.779 24/04/16,03:38:26,17,12,1, 11.8,1,1, 2.588, 10269.402, 608.104, 52870.781 24/04/16,03:38:26,18,12,1, 11.8,1,1, 2.588, 10269.438, 608.060, 52870.748 24/04/16,03:38:26,19,12,1, 11.8,1,1, 2.588, 10269.418, 608.028, 52870.768 24/04/16,03:38:27,00,12,1, 11.9,1,1, 2.590, 10269.411, 608.028, 52870.768 24/04/16,03:38:27,01,12,1, 11.9,1,1, 2.590, 10269.448, 608.000, 52870.753 24/04/16,03:38:27,02,12,1, 11.9,1,1, 2.590, 10269.437, 607.963, 52870.755 24/04/16,03:38:27,03,12,1, 11.9,1,1, 2.590, 10269.437, 607.951, 52870.717 24/04/16,03:38:27,04,12,1, 11.9,1,1, 2.590, 10269.471, 607.896, 52870.731 24/04/16,03:38:27,05,12,1, 11.9,1,1, 2.590, 10269.474, 607.863, 52870.707 24/04/16,03:38:27,06,12,1, 11.9,1,1, 2.590, 10269.503, 607.831, 52870.700 24/04/16,03:38:27,07,12,1, 11.9,1,1, 2.590, 10269.476, 607.794, 52870.652 24/04/16,03:38:27,08,12,1, 11.9,1,1, 2.590, 10269.503, 607.786, 52870.683 24/04/16,03:38:27,09,12,1, 11.9,1,1, 2.590, 10269.511, 607.775, 52870.659 24/04/16,03:38:27,10,12,1, 11.9,1,1, 2.590, 10269.509, 607.737, 52870.661 24/04/16,03:38:27,11,12,1, 11.9,1,1, 2.590, 10269.514, 607.728, 52870.655 24/04/16,03:38:27,12,12,1, 11.9,1,1, 2.590, 10269.528, 607.685, 52870.630 24/04/16,03:38:27,13,12,1, 11.9,1,1, 2.590, 10269.524, 607.676, 52870.606 24/04/16,03:38:27,14,12,1, 11.9,1,1, 2.590, 10269.557, 607.633, 52870.609 24/04/16,03:38:27,15,12,1, 11.9,1,1, 2.590, 10269.578, 607.610, 52870.598 24/04/16,03:38:27,16,12,1, 11.9,1,1, 2.590, 10269.548, 607.587, 52870.552 24/04/16,03:38:27,17,12,1, 11.9,1,1, 2.590, 10269.619, 607.556, 52870.619 24/04/16,03:38:27,18,12,1, 11.9,1,1, 2.590, 10269.602, 607.541, 52870.551 24/04/16,03:38:27,19,12,1, 11.9,1,1, 2.590, 10269.613, 607.524, 52870.552 24/04/16,03:38:28,00,12,1, 11.9,1,1, 2.593, 10269.611, 607.524, 52870.552 24/04/16,03:38:28,01,12,1, 11.9,1,1, 2.593, 10269.605, 607.459, 52870.523 24/04/16,03:38:28,02,12,1, 11.9,1,1, 2.593, 10269.593, 607.434, 52870.528 24/04/16,03:38:28,03,12,1, 11.9,1,1, 2.593, 10269.629, 607.411, 52870.494 24/04/16,03:38:28,04,12,1, 11.9,1,1, 2.593, 10269.612, 607.370, 52870.517 24/04/16,03:38:28,05,12,1, 11.9,1,1, 2.593, 10269.622, 607.332, 52870.461 24/04/16,03:38:28,06,12,1, 11.9,1,1, 2.593, 10269.625, 607.311, 52870.463 24/04/16,03:38:28,07,12,1, 11.9,1,1, 2.593, 10269.629, 607.308, 52870.436 24/04/16,03:38:28,08,12,1, 11.9,1,1, 2.593, 10269.642, 607.267, 52870.449 24/04/16,03:38:28,09,12,1, 11.9,1,1, 2.593, 10269.646, 607.256, 52870.462 24/04/16,03:38:28,10,12,1, 11.9,1,1, 2.593, 10269.685, 607.241, 52870.464 24/04/16,03:38:28,11,12,1, 11.9,1,1, 2.593, 10269.650, 607.232, 52870.452 24/04/16,03:38:28,12,12,1, 11.9,1,1, 2.593, 10269.689, 607.209, 52870.474 24/04/16,03:38:28,13,12,1, 11.9,1,1, 2.593, 10269.691, 607.177, 52870.439 24/04/16,03:38:28,14,12,1, 11.9,1,1, 2.593, 10269.677, 607.159, 52870.418 24/04/16,03:38:28,15,12,1, 11.9,1,1, 2.593, 10269.699, 607.119, 52870.384 24/04/16,03:38:28,16,12,1, 11.9,1,1, 2.593, 10269.704, 607.102, 52870.389 24/04/16,03:38:28,17,12,1, 11.9,1,1, 2.593, 10269.714, 607.079, 52870.374 24/04/16,03:38:28,18,12,1, 11.9,1,1, 2.593, 10269.706, 607.054, 52870.400 24/04/16,03:38:28,19,12,1, 11.9,1,1, 2.593, 10269.720, 607.047, 52870.360 24/04/16,03:38:29,00,12,1, 12.0,1,1, 2.591, 10269.719, 607.047, 52870.360 24/04/16,03:38:29,01,12,1, 12.0,1,1, 2.591, 10269.756, 606.995, 52870.339 24/04/16,03:38:29,02,12,1, 12.0,1,1, 2.591, 10269.740, 606.964, 52870.311 24/04/16,03:38:29,03,12,1, 12.0,1,1, 2.591, 10269.759, 606.969, 52870.288 24/04/16,03:38:29,04,12,1, 12.0,1,1, 2.591, 10269.757, 606.905, 52870.295 24/04/16,03:38:29,05,12,1, 12.0,1,1, 2.591, 10269.787, 606.890, 52870.305 24/04/16,03:38:29,06,12,1, 12.0,1,1, 2.591, 10269.799, 606.869, 52870.291 24/04/16,03:38:29,07,12,1, 12.0,1,1, 2.591, 10269.784, 606.850, 52870.261 24/04/16,03:38:29,08,12,1, 12.0,1,1, 2.591, 10269.794, 606.842, 52870.298 24/04/16,03:38:29,09,12,1, 12.0,1,1, 2.591, 10269.791, 606.813, 52870.232 24/04/16,03:38:29,10,12,1, 12.0,1,1, 2.591, 10269.807, 606.757, 52870.234 24/04/16,03:38:29,11,12,1, 12.0,1,1, 2.591, 10269.824, 606.771, 52870.225 24/04/16,03:38:29,12,12,1, 12.0,1,1, 2.591, 10269.839, 606.759, 52870.188 24/04/16,03:38:29,13,12,1, 12.0,1,1, 2.591, 10269.851, 606.744, 52870.205 24/04/16,03:38:29,14,12,1, 12.0,1,1, 2.591, 10269.877, 606.728, 52870.179 24/04/16,03:38:29,15,12,1, 12.0,1,1, 2.591, 10269.849, 606.693, 52870.212 24/04/16,03:38:29,16,12,1, 12.0,1,1, 2.591, 10269.882, 606.680, 52870.181 24/04/16,03:38:29,17,12,1, 12.0,1,1, 2.591, 10269.893, 606.660, 52870.186 24/04/16,03:38:29,18,12,1, 12.0,1,1, 2.591, 10269.882, 606.637, 52870.182 24/04/16,03:38:29,19,12,1, 12.0,1,1, 2.591, 10269.884, 606.613, 52870.162 24/04/16,03:38:30,00,12,1, 11.9,1,1, 2.588, 10269.878, 606.613, 52870.162 24/04/16,03:38:30,01,12,1, 11.9,1,1, 2.588, 10269.936, 606.585, 52870.154 24/04/16,03:38:30,02,12,1, 11.9,1,1, 2.588, 10269.909, 606.557, 52870.104 24/04/16,03:38:30,03,12,1, 11.9,1,1, 2.588, 10269.923, 606.536, 52870.127 24/04/16,03:38:30,04,12,1, 11.9,1,1, 2.588, 10269.930, 606.532, 52870.106 24/04/16,03:38:30,05,12,1, 11.9,1,1, 2.588, 10269.923, 606.506, 52870.091 24/04/16,03:38:30,06,12,1, 11.9,1,1, 2.588, 10269.965, 606.505, 52870.051 24/04/16,03:38:30,07,12,1, 11.9,1,1, 2.588, 10269.940, 606.511, 52870.061 24/04/16,03:38:30,08,12,1, 11.9,1,1, 2.588, 10269.966, 606.491, 52870.077 24/04/16,03:38:30,09,12,1, 11.9,1,1, 2.588, 10269.981, 606.452, 52870.097 24/04/16,03:38:30,10,12,1, 11.9,1,1, 2.588, 10270.001, 606.455, 52870.070 24/04/16,03:38:30,11,12,1, 11.9,1,1, 2.588, 10270.010, 606.434, 52870.102 24/04/16,03:38:30,12,12,1, 11.9,1,1, 2.588, 10270.019, 606.428, 52870.076 24/04/16,03:38:30,13,12,1, 11.9,1,1, 2.588, 10269.996, 606.401, 52870.049 24/04/16,03:38:30,14,12,1, 11.9,1,1, 2.588, 10270.028, 606.401, 52870.038 24/04/16,03:38:30,15,12,1, 11.9,1,1, 2.588, 10270.032, 606.364, 52870.029 24/04/16,03:38:30,16,12,1, 11.9,1,1, 2.588, 10270.057, 606.373, 52870.019 24/04/16,03:38:30,17,12,1, 11.9,1,1, 2.588, 10270.070, 606.360, 52870.031 24/04/16,03:38:30,18,12,1, 11.9,1,1, 2.588, 10270.073, 606.345, 52870.022 24/04/16,03:38:30,19,12,1, 11.9,1,1, 2.588, 10270.073, 606.338, 52870.041 24/04/16,03:38:31,00,12,1, 11.9,1,1, 2.589, 10270.070, 606.338, 52870.041 24/04/16,03:38:31,01,12,1, 11.9,1,1, 2.589, 10270.092, 606.320, 52869.984 24/04/16,03:38:31,02,12,1, 11.9,1,1, 2.589, 10270.118, 606.312, 52870.047 24/04/16,03:38:31,03,12,1, 11.9,1,1, 2.589, 10270.127, 606.294, 52870.003 24/04/16,03:38:31,04,12,1, 11.9,1,1, 2.589, 10270.126, 606.289, 52869.991 24/04/16,03:38:31,05,12,1, 11.9,1,1, 2.589, 10270.139, 606.291, 52869.962 24/04/16,03:38:31,06,12,1, 11.9,1,1, 2.589, 10270.147, 606.235, 52869.975 24/04/16,03:38:31,07,12,1, 11.9,1,1, 2.589, 10270.167, 606.247, 52869.980 24/04/16,03:38:31,08,12,1, 11.9,1,1, 2.589, 10270.174, 606.242, 52869.949 24/04/16,03:38:31,09,12,1, 11.9,1,1, 2.589, 10270.190, 606.227, 52869.963 24/04/16,03:38:31,10,12,1, 11.9,1,1, 2.589, 10270.212, 606.206, 52869.944 24/04/16,03:38:31,11,12,1, 11.9,1,1, 2.589, 10270.200, 606.194, 52869.958 24/04/16,03:38:31,12,12,1, 11.9,1,1, 2.589, 10270.223, 606.203, 52869.958 24/04/16,03:38:31,13,12,1, 11.9,1,1, 2.589, 10270.213, 606.174, 52869.934 24/04/16,03:38:31,14,12,1, 11.9,1,1, 2.589, 10270.236, 606.159, 52869.908 24/04/16,03:38:31,15,12,1, 11.9,1,1, 2.589, 10270.222, 606.151, 52869.900 24/04/16,03:38:31,16,12,1, 11.9,1,1, 2.589, 10270.231, 606.170, 52869.947 24/04/16,03:38:31,17,12,1, 11.9,1,1, 2.589, 10270.245, 606.135, 52869.930 24/04/16,03:38:31,18,12,1, 11.9,1,1, 2.589, 10270.254, 606.112, 52869.893 24/04/16,03:38:31,19,12,1, 11.9,1,1, 2.589, 10270.283, 606.097, 52869.889 24/04/16,03:38:32,00,12,1, 11.9,1,1, 2.593, 10270.278, 606.097, 52869.889 24/04/16,03:38:32,01,12,1, 11.9,1,1, 2.593, 10270.297, 606.105, 52869.883 24/04/16,03:38:32,02,12,1, 11.9,1,1, 2.593, 10270.300, 606.062, 52869.856 24/04/16,03:38:32,03,12,1, 11.9,1,1, 2.593, 10270.316, 606.048, 52869.861 24/04/16,03:38:32,04,12,1, 11.9,1,1, 2.593, 10270.331, 606.047, 52869.880 24/04/16,03:38:32,05,12,1, 11.9,1,1, 2.593, 10270.344, 606.036, 52869.858 24/04/16,03:38:32,06,12,1, 11.9,1,1, 2.593, 10270.358, 606.027, 52869.870 24/04/16,03:38:32,07,12,1, 11.9,1,1, 2.593, 10270.332, 605.998, 52869.851 24/04/16,03:38:32,08,12,1, 11.9,1,1, 2.593, 10270.343, 605.998, 52869.852 24/04/16,03:38:32,09,12,1, 11.9,1,1, 2.593, 10270.347, 605.968, 52869.838 24/04/16,03:38:32,10,12,1, 11.9,1,1, 2.593, 10270.357, 605.966, 52869.858 24/04/16,03:38:32,11,12,1, 11.9,1,1, 2.593, 10270.382, 605.946, 52869.831 24/04/16,03:38:32,12,12,1, 11.9,1,1, 2.593, 10270.409, 605.961, 52869.824 24/04/16,03:38:32,13,12,1, 11.9,1,1, 2.593, 10270.441, 605.917, 52869.804 24/04/16,03:38:32,14,12,1, 11.9,1,1, 2.593, 10270.419, 605.922, 52869.827 24/04/16,03:38:32,15,12,1, 11.9,1,1, 2.593, 10270.418, 605.892, 52869.819 24/04/16,03:38:32,16,12,1, 11.9,1,1, 2.593, 10270.419, 605.897, 52869.809 24/04/16,03:38:32,17,12,1, 11.9,1,1, 2.593, 10270.446, 605.896, 52869.830 24/04/16,03:38:32,18,12,1, 11.9,1,1, 2.593, 10270.440, 605.875, 52869.802 24/04/16,03:38:32,19,12,1, 11.9,1,1, 2.593, 10270.441, 605.868, 52869.784 24/04/16,03:38:33,00,12,1, 11.9,1,1, 2.590, 10270.437, 605.868, 52869.784 24/04/16,03:38:33,01,12,1, 11.9,1,1, 2.590, 10270.465, 605.851, 52869.809 24/04/16,03:38:33,02,12,1, 11.9,1,1, 2.590, 10270.476, 605.838, 52869.774 24/04/16,03:38:33,03,12,1, 11.9,1,1, 2.590, 10270.476, 605.834, 52869.796 24/04/16,03:38:33,04,12,1, 11.9,1,1, 2.590, 10270.486, 605.813, 52869.771 24/04/16,03:38:33,05,12,1, 11.9,1,1, 2.590, 10270.503, 605.817, 52869.764 24/04/16,03:38:33,06,12,1, 11.9,1,1, 2.590, 10270.536, 605.820, 52869.804 24/04/16,03:38:33,07,12,1, 11.9,1,1, 2.590, 10270.507, 605.815, 52869.754 24/04/16,03:38:33,08,12,1, 11.9,1,1, 2.590, 10270.535, 605.791, 52869.762 24/04/16,03:38:33,09,12,1, 11.9,1,1, 2.590, 10270.523, 605.799, 52869.773 24/04/16,03:38:33,10,12,1, 11.9,1,1, 2.590, 10270.559, 605.786, 52869.762 24/04/16,03:38:33,11,12,1, 11.9,1,1, 2.590, 10270.577, 605.800, 52869.861 24/04/16,03:38:33,12,12,1, 11.9,1,1, 2.590, 10270.567, 605.783, 52869.724 24/04/16,03:38:33,13,12,1, 11.9,1,1, 2.590, 10270.568, 605.805, 52869.768 24/04/16,03:38:33,14,12,1, 11.9,1,1, 2.590, 10270.571, 605.793, 52869.785 24/04/16,03:38:33,15,12,1, 11.9,1,1, 2.590, 10270.600, 605.774, 52869.696 24/04/16,03:38:33,16,12,1, 11.9,1,1, 2.590, 10270.611, 605.778, 52869.757 24/04/16,03:38:33,17,12,1, 11.9,1,1, 2.590, 10270.613, 605.811, 52869.757 24/04/16,03:38:33,18,12,1, 11.9,1,1, 2.590, 10270.636, 605.774, 52869.789 24/04/16,03:38:33,19,12,1, 11.9,1,1, 2.590, 10270.626, 605.776, 52869.747 24/04/16,03:38:34,00,12,1, 11.9,1,1, 2.590, 10270.621, 605.776, 52869.747 24/04/16,03:38:34,01,12,1, 11.9,1,1, 2.590, 10270.661, 605.784, 52869.762 24/04/16,03:38:34,02,12,1, 11.9,1,1, 2.590, 10270.659, 605.770, 52869.800 24/04/16,03:38:34,03,12,1, 11.9,1,1, 2.590, 10270.663, 605.785, 52869.758 24/04/16,03:38:34,04,12,1, 11.9,1,1, 2.590, 10270.649, 605.769, 52869.770 24/04/16,03:38:34,05,12,1, 11.9,1,1, 2.590, 10270.665, 605.766, 52869.784 24/04/16,03:38:34,06,12,1, 11.9,1,1, 2.590, 10270.648, 605.780, 52869.775 24/04/16,03:38:34,07,12,1, 11.9,1,1, 2.590, 10270.660, 605.778, 52869.886 24/04/16,03:38:34,08,12,1, 11.9,1,1, 2.590, 10270.699, 605.780, 52869.773 24/04/16,03:38:34,09,12,1, 11.9,1,1, 2.590, 10270.693, 605.801, 52869.762 24/04/16,03:38:34,10,12,1, 11.9,1,1, 2.590, 10270.697, 605.795, 52869.765 24/04/16,03:38:34,11,12,1, 11.9,1,1, 2.590, 10270.695, 605.808, 52869.706 24/04/16,03:38:34,12,12,1, 11.9,1,1, 2.590, 10270.715, 605.788, 52869.737 24/04/16,03:38:34,13,12,1, 11.9,1,1, 2.590, 10270.736, 605.801, 52869.729 24/04/16,03:38:34,14,12,1, 11.9,1,1, 2.590, 10270.734, 605.799, 52869.772 24/04/16,03:38:34,15,12,1, 11.9,1,1, 2.590, 10270.740, 605.799, 52869.722 24/04/16,03:38:34,16,12,1, 11.9,1,1, 2.590, 10270.736, 605.821, 52869.746 24/04/16,03:38:34,17,12,1, 11.9,1,1, 2.590, 10270.749, 605.830, 52869.768 24/04/16,03:38:34,18,12,1, 11.9,1,1, 2.590, 10270.777, 605.811, 52869.526 24/04/16,03:38:34,19,12,1, 11.9,1,1, 2.590, 10270.757, 605.846, 52869.705 24/04/16,03:38:35,00,12,1, 11.9,1,1, 2.594, 10270.754, 605.846, 52869.705 24/04/16,03:38:35,01,12,1, 11.9,1,1, 2.594, 10270.748, 605.857, 52869.852 24/04/16,03:38:35,02,12,1, 11.9,1,1, 2.594, 10270.749, 605.852, 52869.725 24/04/16,03:38:35,03,12,1, 11.9,1,1, 2.594, 10270.767, 605.843, 52869.715 24/04/16,03:38:35,04,12,1, 11.9,1,1, 2.594, 10270.772, 605.835, 52869.734 24/04/16,03:38:35,05,12,1, 11.9,1,1, 2.594, 10270.812, 605.861, 52869.689 24/04/16,03:38:35,06,12,1, 11.9,1,1, 2.594, 10270.836, 605.835, 52869.709 24/04/16,03:38:35,07,12,1, 11.9,1,1, 2.594, 10270.797, 605.849, 52869.725 24/04/16,03:38:35,08,12,1, 11.9,1,1, 2.594, 10270.828, 605.844, 52869.701 24/04/16,03:38:35,09,12,1, 11.9,1,1, 2.594, 10270.842, 605.845, 52869.545 24/04/16,03:38:35,10,12,1, 11.9,1,1, 2.594, 10270.823, 605.844, 52869.640 24/04/16,03:38:35,11,12,1, 11.9,1,1, 2.594, 10270.840, 605.859, 52869.649 24/04/16,03:38:35,12,12,1, 11.9,1,1, 2.594, 10270.851, 605.851, 52869.671 24/04/16,03:38:35,13,12,1, 11.9,1,1, 2.594, 10270.861, 605.875, 52869.675 24/04/16,03:38:35,14,12,1, 11.9,1,1, 2.594, 10270.835, 605.858, 52869.743 24/04/16,03:38:35,15,12,1, 11.9,1,1, 2.594, 10270.872, 605.863, 52869.633 24/04/16,03:38:35,16,12,1, 11.9,1,1, 2.594, 10270.874, 605.845, 52869.783 24/04/16,03:38:35,17,12,1, 11.9,1,1, 2.594, 10270.914, 605.853, 52869.660 24/04/16,03:38:35,18,12,1, 11.9,1,1, 2.594, 10270.906, 605.867, 52869.666 24/04/16,03:38:35,19,12,1, 11.9,1,1, 2.594, 10270.899, 605.860, 52869.694 24/04/16,03:38:36,00,12,1, 11.9,1,1, 2.591, 10270.896, 605.860, 52869.694 24/04/16,03:38:36,01,12,1, 11.9,1,1, 2.591, 10270.908, 605.848, 52869.659 24/04/16,03:38:36,02,12,1, 11.9,1,1, 2.591, 10270.918, 605.858, 52869.627 24/04/16,03:38:36,03,12,1, 11.9,1,1, 2.591, 10270.949, 605.850, 52869.638 24/04/16,03:38:36,04,12,1, 11.9,1,1, 2.591, 10270.956, 605.865, 52869.630 24/04/16,03:38:36,05,12,1, 11.9,1,1, 2.591, 10270.958, 605.871, 52869.649 24/04/16,03:38:36,06,12,1, 11.9,1,1, 2.591, 10270.939, 605.879, 52869.640 24/04/16,03:38:36,07,12,1, 11.9,1,1, 2.591, 10270.990, 605.872, 52869.640 24/04/16,03:38:36,08,12,1, 11.9,1,1, 2.591, 10270.978, 605.878, 52869.635 24/04/16,03:38:36,09,12,1, 11.9,1,1, 2.591, 10270.971, 605.879, 52869.622 24/04/16,03:38:36,10,12,1, 11.9,1,1, 2.591, 10270.996, 605.888, 52869.632 24/04/16,03:38:36,11,12,1, 11.9,1,1, 2.591, 10271.008, 605.863, 52869.588 24/04/16,03:38:36,12,12,1, 11.9,1,1, 2.591, 10271.006, 605.842, 52869.576 24/04/16,03:38:36,13,12,1, 11.9,1,1, 2.591, 10271.047, 605.850, 52869.590 24/04/16,03:38:36,14,12,1, 11.9,1,1, 2.591, 10271.040, 605.844, 52869.594 24/04/16,03:38:36,15,12,1, 11.9,1,1, 2.591, 10271.050, 605.851, 52869.581 24/04/16,03:38:36,16,12,1, 11.9,1,1, 2.591, 10271.043, 605.839, 52869.565 24/04/16,03:38:36,17,12,1, 11.9,1,1, 2.591, 10271.101, 605.857, 52869.578 24/04/16,03:38:36,18,12,1, 11.9,1,1, 2.591, 10271.080, 605.866, 52869.598 24/04/16,03:38:36,19,12,1, 11.9,1,1, 2.591, 10271.069, 605.855, 52869.568 24/04/16,03:38:37,00,12,1, 11.9,1,1, 2.589, 10271.063, 605.855, 52869.568 24/04/16,03:38:37,01,12,1, 11.9,1,1, 2.589, 10271.123, 605.854, 52869.540 24/04/16,03:38:37,02,12,1, 11.9,1,1, 2.589, 10271.105, 605.852, 52869.574 24/04/16,03:38:37,03,12,1, 11.9,1,1, 2.589, 10271.124, 605.826, 52869.530 24/04/16,03:38:37,04,12,1, 11.9,1,1, 2.589, 10271.131, 605.836, 52869.529 24/04/16,03:38:37,05,12,1, 11.9,1,1, 2.589, 10271.157, 605.813, 52869.518 24/04/16,03:38:37,06,12,1, 11.9,1,1, 2.589, 10271.167, 605.807, 52869.500 24/04/16,03:38:37,07,12,1, 11.9,1,1, 2.589, 10271.159, 605.827, 52869.486 24/04/16,03:38:37,08,12,1, 11.9,1,1, 2.589, 10271.206, 605.809, 52869.525 24/04/16,03:38:37,09,12,1, 11.9,1,1, 2.589, 10271.192, 605.797, 52869.486 24/04/16,03:38:37,10,12,1, 11.9,1,1, 2.589, 10271.202, 605.828, 52869.466 24/04/16,03:38:37,11,12,1, 11.9,1,1, 2.589, 10271.239, 605.811, 52869.473 24/04/16,03:38:37,12,12,1, 11.9,1,1, 2.589, 10271.257, 605.797, 52869.451 24/04/16,03:38:37,13,12,1, 11.9,1,1, 2.589, 10271.251, 605.785, 52869.448 24/04/16,03:38:37,14,12,1, 11.9,1,1, 2.589, 10271.261, 605.824, 52869.461 24/04/16,03:38:37,15,12,1, 11.9,1,1, 2.589, 10271.262, 605.800, 52869.443 24/04/16,03:38:37,16,12,1, 11.9,1,1, 2.589, 10271.279, 605.771, 52869.414 24/04/16,03:38:37,17,12,1, 11.9,1,1, 2.589, 10271.291, 605.773, 52869.406 24/04/16,03:38:37,18,12,1, 11.9,1,1, 2.589, 10271.323, 605.787, 52869.410 24/04/16,03:38:37,19,12,1, 11.9,1,1, 2.589, 10271.333, 605.781, 52869.417 24/04/16,03:38:38,00,12,1, 11.9,1,1, 2.591, 10271.330, 605.781, 52869.417 24/04/16,03:38:38,01,12,1, 11.9,1,1, 2.591, 10271.323, 605.770, 52869.391 24/04/16,03:38:38,02,12,1, 11.9,1,1, 2.591, 10271.344, 605.772, 52869.389 24/04/16,03:38:38,03,12,1, 11.9,1,1, 2.591, 10271.321, 605.776, 52869.554 24/04/16,03:38:38,04,12,1, 11.9,1,1, 2.591, 10271.340, 605.785, 52869.437 24/04/16,03:38:38,05,12,1, 11.9,1,1, 2.591, 10271.341, 605.766, 52869.400 24/04/16,03:38:38,06,12,1, 11.9,1,1, 2.591, 10271.399, 605.720, 52869.344 24/04/16,03:38:38,07,12,1, 11.9,1,1, 2.591, 10271.392, 605.752, 52869.349 24/04/16,03:38:38,08,12,1, 11.9,1,1, 2.591, 10271.416, 605.726, 52869.334 24/04/16,03:38:38,09,12,1, 11.9,1,1, 2.591, 10271.426, 605.725, 52869.296 24/04/16,03:38:38,10,12,1, 11.9,1,1, 2.591, 10271.433, 605.719, 52869.308 24/04/16,03:38:38,11,12,1, 11.9,1,1, 2.591, 10271.433, 605.719, 52869.297 24/04/16,03:38:38,12,12,1, 11.9,1,1, 2.591, 10271.467, 605.709, 52869.306 24/04/16,03:38:38,13,12,1, 11.9,1,1, 2.591, 10271.466, 605.715, 52869.284 24/04/16,03:38:38,14,12,1, 11.9,1,1, 2.591, 10271.487, 605.710, 52869.296 24/04/16,03:38:38,15,12,1, 11.9,1,1, 2.591, 10271.490, 605.706, 52869.287 24/04/16,03:38:38,16,12,1, 11.9,1,1, 2.591, 10271.471, 605.685, 52869.260 24/04/16,03:38:38,17,12,1, 11.9,1,1, 2.591, 10271.515, 605.687, 52869.225 24/04/16,03:38:38,18,12,1, 11.9,1,1, 2.591, 10271.517, 605.672, 52869.218 24/04/16,03:38:38,19,12,1, 11.9,1,1, 2.591, 10271.528, 605.678, 52869.214 24/04/16,03:38:39,00,11,1, 11.9,1,1, 2.593, 10271.522, 605.678, 52869.214 24/04/16,03:38:39,01,11,1, 11.9,1,1, 2.593, 10271.544, 605.634, 52869.203 24/04/16,03:38:39,02,11,1, 11.9,1,1, 2.593, 10271.562, 605.626, 52869.211 24/04/16,03:38:39,03,11,1, 11.9,1,1, 2.593, 10271.544, 605.627, 52869.180 24/04/16,03:38:39,04,11,1, 11.9,1,1, 2.593, 10271.556, 605.654, 52869.185 24/04/16,03:38:39,05,11,1, 11.9,1,1, 2.593, 10271.602, 605.642, 52869.142 24/04/16,03:38:39,06,11,1, 11.9,1,1, 2.593, 10271.574, 605.627, 52869.140 24/04/16,03:38:39,07,11,1, 11.9,1,1, 2.593, 10271.613, 605.627, 52869.121 24/04/16,03:38:39,08,11,1, 11.9,1,1, 2.593, 10271.584, 605.616, 52869.133 24/04/16,03:38:39,09,11,1, 11.9,1,1, 2.593, 10271.626, 605.617, 52869.127 24/04/16,03:38:39,10,11,1, 11.9,1,1, 2.593, 10271.623, 605.613, 52869.103 24/04/16,03:38:39,11,11,1, 11.9,1,1, 2.593, 10271.620, 605.577, 52869.123 24/04/16,03:38:39,12,11,1, 11.9,1,1, 2.593, 10271.624, 605.571, 52869.116 24/04/16,03:38:39,13,11,1, 11.9,1,1, 2.593, 10271.622, 605.579, 52869.087 24/04/16,03:38:39,14,11,1, 11.9,1,1, 2.593, 10271.646, 605.572, 52869.084 24/04/16,03:38:39,15,11,1, 11.9,1,1, 2.593, 10271.621, 605.528, 52869.068 24/04/16,03:38:39,16,11,1, 11.9,1,1, 2.593, 10271.642, 605.539, 52869.054 24/04/16,03:38:39,17,11,1, 11.9,1,1, 2.593, 10271.642, 605.517, 52869.050 24/04/16,03:38:39,18,11,1, 11.9,1,1, 2.593, 10271.663, 605.527, 52869.140 24/04/16,03:38:39,19,11,1, 11.9,1,1, 2.593, 10271.655, 605.511, 52868.950 24/04/16,03:38:40,00,11,1, 11.9,1,1, 2.594, 10271.647, 605.511, 52868.950 24/04/16,03:38:40,01,11,1, 11.9,1,1, 2.594, 10271.644, 605.479, 52868.996 24/04/16,03:38:40,02,11,1, 11.9,1,1, 2.594, 10271.649, 605.462, 52868.952 24/04/16,03:38:40,03,11,1, 11.9,1,1, 2.594, 10271.663, 605.447, 52868.930 24/04/16,03:38:40,04,11,1, 11.9,1,1, 2.594, 10271.659, 605.438, 52868.926 24/04/16,03:38:40,05,11,1, 11.9,1,1, 2.594, 10271.656, 605.416, 52868.910 24/04/16,03:38:40,06,11,1, 11.9,1,1, 2.594, 10271.649, 605.392, 52868.911 24/04/16,03:38:40,07,11,1, 11.9,1,1, 2.594, 10271.648, 605.385, 52868.911 24/04/16,03:38:40,08,11,1, 11.9,1,1, 2.594, 10271.664, 605.374, 52868.905 24/04/16,03:38:40,09,11,1, 11.9,1,1, 2.594, 10271.677, 605.348, 52868.842 24/04/16,03:38:40,10,11,1, 11.9,1,1, 2.594, 10271.706, 605.360, 52868.860 24/04/16,03:38:40,11,11,1, 11.9,1,1, 2.594, 10271.673, 605.313, 52868.854 24/04/16,03:38:40,12,11,1, 11.9,1,1, 2.594, 10271.669, 605.332, 52868.785 24/04/16,03:38:40,13,11,1, 11.9,1,1, 2.594, 10271.690, 605.305, 52868.784 24/04/16,03:38:40,14,11,1, 11.9,1,1, 2.594, 10271.684, 605.287, 52868.804 24/04/16,03:38:40,15,11,1, 11.9,1,1, 2.594, 10271.674, 605.279, 52868.786 24/04/16,03:38:40,16,11,1, 11.9,1,1, 2.594, 10271.671, 605.276, 52868.793 24/04/16,03:38:40,17,11,1, 11.9,1,1, 2.594, 10271.679, 605.240, 52868.765 24/04/16,03:38:40,18,11,1, 11.9,1,1, 2.594, 10271.676, 605.228, 52868.769 24/04/16,03:38:40,19,11,1, 11.9,1,1, 2.594, 10271.678, 605.204, 52868.739 24/04/16,03:38:41,00,12,1, 11.9,1,1, 2.591, 10271.672, 605.204, 52868.739 24/04/16,03:38:41,01,12,1, 11.9,1,1, 2.591, 10271.658, 605.206, 52868.738 24/04/16,03:38:41,02,12,1, 11.9,1,1, 2.591, 10271.670, 605.176, 52868.718 24/04/16,03:38:41,03,12,1, 11.9,1,1, 2.591, 10271.665, 605.164, 52868.681 24/04/16,03:38:41,04,12,1, 11.9,1,1, 2.591, 10271.673, 605.159, 52868.683 24/04/16,03:38:41,05,12,1, 11.9,1,1, 2.591, 10271.676, 605.130, 52868.687 24/04/16,03:38:41,06,12,1, 11.9,1,1, 2.591, 10271.678, 605.128, 52868.666 24/04/16,03:38:41,07,12,1, 11.9,1,1, 2.591, 10271.663, 605.117, 52868.659 24/04/16,03:38:41,08,12,1, 11.9,1,1, 2.591, 10271.689, 605.100, 52868.646 24/04/16,03:38:41,09,12,1, 11.9,1,1, 2.591, 10271.681, 605.079, 52868.669 24/04/16,03:38:41,10,12,1, 11.9,1,1, 2.591, 10271.649, 605.079, 52868.678 24/04/16,03:38:41,11,12,1, 11.9,1,1, 2.591, 10271.662, 605.045, 52868.629 24/04/16,03:38:41,12,12,1, 11.9,1,1, 2.591, 10271.674, 605.030, 52868.642 24/04/16,03:38:41,13,12,1, 11.9,1,1, 2.591, 10271.647, 605.043, 52868.625 24/04/16,03:38:41,14,12,1, 11.9,1,1, 2.591, 10271.634, 605.012, 52868.585 24/04/16,03:38:41,15,12,1, 11.9,1,1, 2.591, 10271.663, 605.023, 52868.568 24/04/16,03:38:41,16,12,1, 11.9,1,1, 2.591, 10271.651, 605.024, 52868.588 24/04/16,03:38:41,17,12,1, 11.9,1,1, 2.591, 10271.649, 605.003, 52868.565 24/04/16,03:38:41,18,12,1, 11.9,1,1, 2.591, 10271.641, 604.995, 52868.547 24/04/16,03:38:41,19,12,1, 11.9,1,1, 2.591, 10271.624, 605.000, 52868.497 24/04/16,03:38:42,00,12,1, 11.8,1,1, 2.592, 10271.622, 605.000, 52868.497 24/04/16,03:38:42,01,12,1, 11.8,1,1, 2.592, 10271.597, 604.966, 52868.536 24/04/16,03:38:42,02,12,1, 11.8,1,1, 2.592, 10271.623, 604.952, 52868.542 24/04/16,03:38:42,03,12,1, 11.8,1,1, 2.592, 10271.603, 604.936, 52868.561 24/04/16,03:38:42,04,12,1, 11.8,1,1, 2.592, 10271.596, 604.944, 52868.545 24/04/16,03:38:42,05,12,1, 11.8,1,1, 2.592, 10271.571, 604.941, 52868.530 24/04/16,03:38:42,06,12,1, 11.8,1,1, 2.592, 10271.587, 604.922, 52868.516 24/04/16,03:38:42,07,12,1, 11.8,1,1, 2.592, 10271.559, 604.894, 52868.482 24/04/16,03:38:42,08,12,1, 11.8,1,1, 2.592, 10271.548, 604.889, 52868.491 24/04/16,03:38:42,09,12,1, 11.8,1,1, 2.592, 10271.556, 604.883, 52868.465 24/04/16,03:38:42,10,12,1, 11.8,1,1, 2.592, 10271.552, 604.890, 52868.481 24/04/16,03:38:42,11,12,1, 11.8,1,1, 2.592, 10271.548, 604.885, 52868.451 24/04/16,03:38:42,12,12,1, 11.8,1,1, 2.592, 10271.558, 604.870, 52868.489 24/04/16,03:38:42,13,12,1, 11.8,1,1, 2.592, 10271.544, 604.860, 52868.413 24/04/16,03:38:42,14,12,1, 11.8,1,1, 2.592, 10271.541, 604.854, 52868.455 24/04/16,03:38:42,15,12,1, 11.8,1,1, 2.592, 10271.527, 604.834, 52868.424 24/04/16,03:38:42,16,12,1, 11.8,1,1, 2.592, 10271.517, 604.844, 52868.449 24/04/16,03:38:42,17,12,1, 11.8,1,1, 2.592, 10271.535, 604.849, 52868.435 24/04/16,03:38:42,18,12,1, 11.8,1,1, 2.592, 10271.509, 604.836, 52868.431 24/04/16,03:38:42,19,12,1, 11.8,1,1, 2.592, 10271.507, 604.834, 52868.447 24/04/16,03:38:43,00,12,1, 11.9,1,1, 2.589, 10271.505, 604.834, 52868.447 24/04/16,03:38:43,01,12,1, 11.9,1,1, 2.589, 10271.510, 604.849, 52868.414 24/04/16,03:38:43,02,12,1, 11.9,1,1, 2.589, 10271.511, 604.835, 52868.384 24/04/16,03:38:43,03,12,1, 11.9,1,1, 2.589, 10271.504, 604.838, 52868.412 24/04/16,03:38:43,04,12,1, 11.9,1,1, 2.589, 10271.505, 604.834, 52868.394 24/04/16,03:38:43,05,12,1, 11.9,1,1, 2.589, 10271.497, 604.822, 52868.371 24/04/16,03:38:43,06,12,1, 11.9,1,1, 2.589, 10271.486, 604.823, 52868.382 24/04/16,03:38:43,07,12,1, 11.9,1,1, 2.589, 10271.471, 604.820, 52868.363 24/04/16,03:38:43,08,12,1, 11.9,1,1, 2.589, 10271.472, 604.809, 52868.364 24/04/16,03:38:43,09,12,1, 11.9,1,1, 2.589, 10271.478, 604.801, 52868.349 24/04/16,03:38:43,10,12,1, 11.9,1,1, 2.589, 10271.485, 604.812, 52868.335 24/04/16,03:38:43,11,12,1, 11.9,1,1, 2.589, 10271.471, 604.817, 52868.367 24/04/16,03:38:43,12,12,1, 11.9,1,1, 2.589, 10271.474, 604.805, 52868.345 24/04/16,03:38:43,13,12,1, 11.9,1,1, 2.589, 10271.485, 604.828, 52868.359 24/04/16,03:38:43,14,12,1, 11.9,1,1, 2.589, 10271.490, 604.829, 52868.370 24/04/16,03:38:43,15,12,1, 11.9,1,1, 2.589, 10271.472, 604.830, 52868.378 24/04/16,03:38:43,16,12,1, 11.9,1,1, 2.589, 10271.481, 604.820, 52868.397 24/04/16,03:38:43,17,12,1, 11.9,1,1, 2.589, 10271.501, 604.824, 52868.364 24/04/16,03:38:43,18,12,1, 11.9,1,1, 2.589, 10271.490, 604.816, 52868.342 24/04/16,03:38:43,19,12,1, 11.9,1,1, 2.589, 10271.504, 604.827, 52868.323 24/04/16,03:38:44,00,12,1, 12.0,1,1, 2.594, 10271.497, 604.827, 52868.323 24/04/16,03:38:44,01,12,1, 12.0,1,1, 2.594, 10271.504, 604.820, 52868.346 24/04/16,03:38:44,02,12,1, 12.0,1,1, 2.594, 10271.502, 604.834, 52868.375 24/04/16,03:38:44,03,12,1, 12.0,1,1, 2.594, 10271.530, 604.848, 52868.387 24/04/16,03:38:44,04,12,1, 12.0,1,1, 2.594, 10271.515, 604.841, 52868.348 24/04/16,03:38:44,05,12,1, 12.0,1,1, 2.594, 10271.548, 604.845, 52868.350 24/04/16,03:38:44,06,12,1, 12.0,1,1, 2.594, 10271.556, 604.854, 52868.341 24/04/16,03:38:44,07,12,1, 12.0,1,1, 2.594, 10271.564, 604.851, 52868.348 24/04/16,03:38:44,08,12,1, 12.0,1,1, 2.594, 10271.551, 604.865, 52868.348 24/04/16,03:38:44,09,12,1, 12.0,1,1, 2.594, 10271.559, 604.869, 52868.383 24/04/16,03:38:44,10,12,1, 12.0,1,1, 2.594, 10271.576, 604.861, 52868.384 24/04/16,03:38:44,11,12,1, 12.0,1,1, 2.594, 10271.583, 604.871, 52868.388 24/04/16,03:38:44,12,12,1, 12.0,1,1, 2.594, 10271.606, 604.885, 52868.340 24/04/16,03:38:44,13,12,1, 12.0,1,1, 2.594, 10271.620, 604.881, 52868.334 24/04/16,03:38:44,14,12,1, 12.0,1,1, 2.594, 10271.643, 604.890, 52868.358 24/04/16,03:38:44,15,12,1, 12.0,1,1, 2.594, 10271.646, 604.895, 52868.356 24/04/16,03:38:44,16,12,1, 12.0,1,1, 2.594, 10271.643, 604.902, 52868.367 24/04/16,03:38:44,17,12,1, 12.0,1,1, 2.594, 10271.665, 604.915, 52868.365 24/04/16,03:38:44,18,12,1, 12.0,1,1, 2.594, 10271.686, 604.934, 52868.356 24/04/16,03:38:44,19,12,1, 12.0,1,1, 2.594, 10271.700, 604.939, 52868.363 24/04/16,03:38:45,00,12,1, 12.0,1,1, 2.590, 10271.697, 604.939, 52868.363 24/04/16,03:38:45,01,12,1, 12.0,1,1, 2.590, 10271.721, 604.914, 52868.399 24/04/16,03:38:45,02,12,1, 12.0,1,1, 2.590, 10271.740, 604.925, 52868.387 24/04/16,03:38:45,03,12,1, 12.0,1,1, 2.590, 10271.739, 604.957, 52868.437 24/04/16,03:38:45,04,12,1, 12.0,1,1, 2.590, 10271.752, 604.970, 52868.385 24/04/16,03:38:45,05,12,1, 12.0,1,1, 2.590, 10271.783, 604.984, 52868.365 24/04/16,03:38:45,06,12,1, 12.0,1,1, 2.590, 10271.777, 604.995, 52868.383 24/04/16,03:38:45,07,12,1, 12.0,1,1, 2.590, 10271.818, 604.984, 52868.389 24/04/16,03:38:45,08,12,1, 12.0,1,1, 2.590, 10271.849, 604.989, 52868.391 24/04/16,03:38:45,09,12,1, 12.0,1,1, 2.590, 10271.857, 604.997, 52868.432 24/04/16,03:38:45,10,12,1, 12.0,1,1, 2.590, 10271.882, 605.004, 52868.454 24/04/16,03:38:45,11,12,1, 12.0,1,1, 2.590, 10271.902, 605.011, 52868.449 24/04/16,03:38:45,12,12,1, 12.0,1,1, 2.590, 10271.912, 605.019, 52868.454 24/04/16,03:38:45,13,12,1, 12.0,1,1, 2.590, 10271.945, 605.053, 52868.460 24/04/16,03:38:45,14,12,1, 12.0,1,1, 2.590, 10271.964, 605.056, 52868.425 24/04/16,03:38:45,15,12,1, 12.0,1,1, 2.590, 10271.972, 605.034, 52868.406 24/04/16,03:38:45,16,12,1, 12.0,1,1, 2.590, 10272.014, 605.061, 52868.427 24/04/16,03:38:45,17,12,1, 12.0,1,1, 2.590, 10272.004, 605.054, 52868.413 24/04/16,03:38:45,18,12,1, 12.0,1,1, 2.590, 10272.015, 605.049, 52868.422 24/04/16,03:38:45,19,12,1, 12.0,1,1, 2.590, 10272.059, 605.099, 52868.468 24/04/16,03:38:46,00,12,1, 11.9,1,1, 2.589, 10272.056, 605.099, 52868.468 24/04/16,03:38:46,01,12,1, 11.9,1,1, 2.589, 10272.103, 605.094, 52868.419 24/04/16,03:38:46,02,12,1, 11.9,1,1, 2.589, 10272.105, 605.078, 52868.434 24/04/16,03:38:46,03,12,1, 11.9,1,1, 2.589, 10272.153, 605.086, 52868.448 24/04/16,03:38:46,04,12,1, 11.9,1,1, 2.589, 10272.157, 605.114, 52868.461 24/04/16,03:38:46,05,12,1, 11.9,1,1, 2.589, 10272.183, 605.103, 52868.443 24/04/16,03:38:46,06,12,1, 11.9,1,1, 2.589, 10272.221, 605.106, 52868.435 24/04/16,03:38:46,07,12,1, 11.9,1,1, 2.589, 10272.228, 605.128, 52868.451 24/04/16,03:38:46,08,12,1, 11.9,1,1, 2.589, 10272.259, 605.141, 52868.470 24/04/16,03:38:46,09,12,1, 11.9,1,1, 2.589, 10272.272, 605.141, 52868.397 24/04/16,03:38:46,10,12,1, 11.9,1,1, 2.589, 10272.294, 605.166, 52868.468 24/04/16,03:38:46,11,12,1, 11.9,1,1, 2.589, 10272.306, 605.152, 52868.420 24/04/16,03:38:46,12,12,1, 11.9,1,1, 2.589, 10272.335, 605.134, 52868.447 24/04/16,03:38:46,13,12,1, 11.9,1,1, 2.589, 10272.354, 605.162, 52868.437 24/04/16,03:38:46,14,12,1, 11.9,1,1, 2.589, 10272.393, 605.176, 52868.481 24/04/16,03:38:46,15,12,1, 11.9,1,1, 2.589, 10272.393, 605.186, 52868.465 24/04/16,03:38:46,16,12,1, 11.9,1,1, 2.589, 10272.441, 605.197, 52868.502 24/04/16,03:38:46,17,12,1, 11.9,1,1, 2.589, 10272.457, 605.217, 52868.441 24/04/16,03:38:46,18,12,1, 11.9,1,1, 2.589, 10272.459, 605.219, 52868.465 24/04/16,03:38:46,19,12,1, 11.9,1,1, 2.589, 10272.489, 605.219, 52868.492 24/04/16,03:38:47,00,12,1, 11.9,1,1, 2.589, 10272.481, 605.219, 52868.492 24/04/16,03:38:47,01,12,1, 11.9,1,1, 2.589, 10272.511, 605.239, 52868.471 24/04/16,03:38:47,02,12,1, 11.9,1,1, 2.589, 10272.517, 605.253, 52868.448 24/04/16,03:38:47,03,12,1, 11.9,1,1, 2.589, 10272.553, 605.258, 52868.472 24/04/16,03:38:47,04,12,1, 11.9,1,1, 2.589, 10272.571, 605.261, 52868.484 24/04/16,03:38:47,05,12,1, 11.9,1,1, 2.589, 10272.574, 605.270, 52868.451 24/04/16,03:38:47,06,12,1, 11.9,1,1, 2.589, 10272.570, 605.286, 52868.437 24/04/16,03:38:47,07,12,1, 11.9,1,1, 2.589, 10272.657, 605.303, 52868.424 24/04/16,03:38:47,08,12,1, 11.9,1,1, 2.589, 10272.651, 605.312, 52868.433 24/04/16,03:38:47,09,12,1, 11.9,1,1, 2.589, 10272.685, 605.310, 52868.472 24/04/16,03:38:47,10,12,1, 11.9,1,1, 2.589, 10272.710, 605.322, 52868.485 24/04/16,03:38:47,11,12,1, 11.9,1,1, 2.589, 10272.715, 605.338, 52868.425 24/04/16,03:38:47,12,12,1, 11.9,1,1, 2.589, 10272.736, 605.330, 52868.460 24/04/16,03:38:47,13,12,1, 11.9,1,1, 2.589, 10272.741, 605.343, 52868.489 24/04/16,03:38:47,14,12,1, 11.9,1,1, 2.589, 10272.773, 605.388, 52868.501 24/04/16,03:38:47,15,12,1, 11.9,1,1, 2.589, 10272.777, 605.389, 52868.474 24/04/16,03:38:47,16,12,1, 11.9,1,1, 2.589, 10272.787, 605.403, 52868.472 24/04/16,03:38:47,17,12,1, 11.9,1,1, 2.589, 10272.809, 605.414, 52868.465 24/04/16,03:38:47,18,12,1, 11.9,1,1, 2.589, 10272.811, 605.418, 52868.449 24/04/16,03:38:47,19,12,1, 11.9,1,1, 2.589, 10272.846, 605.437, 52868.439 24/04/16,03:38:48,00,12,1, 11.9,1,1, 2.590, 10272.840, 605.437, 52868.439 24/04/16,03:38:48,01,12,1, 11.9,1,1, 2.590, 10272.887, 605.451, 52868.522 24/04/16,03:38:48,02,12,1, 11.9,1,1, 2.590, 10272.894, 605.485, 52868.474 24/04/16,03:38:48,03,12,1, 11.9,1,1, 2.590, 10272.908, 605.488, 52868.492 24/04/16,03:38:48,04,12,1, 11.9,1,1, 2.590, 10272.928, 605.483, 52868.527 24/04/16,03:38:48,05,12,1, 11.9,1,1, 2.590, 10272.923, 605.529, 52868.504 24/04/16,03:38:48,06,12,1, 11.9,1,1, 2.590, 10272.947, 605.535, 52868.506 24/04/16,03:38:48,07,12,1, 11.9,1,1, 2.590, 10272.932, 605.560, 52868.483 24/04/16,03:38:48,08,12,1, 11.9,1,1, 2.590, 10272.991, 605.574, 52868.513 24/04/16,03:38:48,09,12,1, 11.9,1,1, 2.590, 10272.984, 605.567, 52868.497 24/04/16,03:38:48,10,12,1, 11.9,1,1, 2.590, 10272.982, 605.559, 52868.495 24/04/16,03:38:48,11,12,1, 11.9,1,1, 2.590, 10273.037, 605.590, 52868.521 24/04/16,03:38:48,12,12,1, 11.9,1,1, 2.590, 10273.050, 605.612, 52868.541 24/04/16,03:38:48,13,12,1, 11.9,1,1, 2.590, 10273.025, 605.627, 52868.512 24/04/16,03:38:48,14,12,1, 11.9,1,1, 2.590, 10273.027, 605.617, 52868.506 24/04/16,03:38:48,15,12,1, 11.9,1,1, 2.590, 10273.075, 605.650, 52868.558 24/04/16,03:38:48,16,12,1, 11.9,1,1, 2.590, 10273.089, 605.655, 52868.535 24/04/16,03:38:48,17,12,1, 11.9,1,1, 2.590, 10273.097, 605.662, 52868.538 24/04/16,03:38:48,18,12,1, 11.9,1,1, 2.590, 10273.077, 605.660, 52868.506 24/04/16,03:38:48,19,12,1, 11.9,1,1, 2.590, 10273.123, 605.698, 52868.519 24/04/16,03:38:49,00,12,1, 11.9,1,1, 2.588, 10273.116, 605.698, 52868.519 24/04/16,03:38:49,01,12,1, 11.9,1,1, 2.588, 10273.146, 605.719, 52868.497 24/04/16,03:38:49,02,12,1, 11.9,1,1, 2.588, 10273.180, 605.715, 52868.426 24/04/16,03:38:49,03,12,1, 11.9,1,1, 2.588, 10273.183, 605.739, 52868.497 24/04/16,03:38:49,04,12,1, 11.9,1,1, 2.588, 10273.198, 605.741, 52868.500 24/04/16,03:38:49,05,12,1, 11.9,1,1, 2.588, 10273.217, 605.785, 52868.483 24/04/16,03:38:49,06,12,1, 11.9,1,1, 2.588, 10273.214, 605.770, 52868.470 24/04/16,03:38:49,07,12,1, 11.9,1,1, 2.588, 10273.238, 605.773, 52868.448 24/04/16,03:38:49,08,12,1, 11.9,1,1, 2.588, 10273.275, 605.788, 52868.494 24/04/16,03:38:49,09,12,1, 11.9,1,1, 2.588, 10273.254, 605.791, 52868.507 24/04/16,03:38:49,10,12,1, 11.9,1,1, 2.588, 10273.263, 605.804, 52868.460 24/04/16,03:38:49,11,12,1, 11.9,1,1, 2.588, 10273.301, 605.815, 52868.506 24/04/16,03:38:49,12,12,1, 11.9,1,1, 2.588, 10273.317, 605.814, 52868.481 24/04/16,03:38:49,13,12,1, 11.9,1,1, 2.588, 10273.319, 605.865, 52868.496 24/04/16,03:38:49,14,12,1, 11.9,1,1, 2.588, 10273.339, 605.848, 52868.476 24/04/16,03:38:49,15,12,1, 11.9,1,1, 2.588, 10273.366, 605.859, 52868.462 24/04/16,03:38:49,16,12,1, 11.9,1,1, 2.588, 10273.384, 605.881, 52868.491 24/04/16,03:38:49,17,12,1, 11.9,1,1, 2.588, 10273.421, 605.880, 52868.492 24/04/16,03:38:49,18,12,1, 11.9,1,1, 2.588, 10273.407, 605.885, 52868.491 24/04/16,03:38:49,19,12,1, 11.9,1,1, 2.588, 10273.445, 605.869, 52868.480 24/04/16,03:38:50,00,12,1, 11.9,1,1, 2.589, 10273.441, 605.869, 52868.480 24/04/16,03:38:50,01,12,1, 11.9,1,1, 2.589, 10273.431, 605.899, 52868.471 24/04/16,03:38:50,02,12,1, 11.9,1,1, 2.589, 10273.472, 605.921, 52868.385 24/04/16,03:38:50,03,12,1, 11.9,1,1, 2.589, 10273.463, 605.952, 52868.561 24/04/16,03:38:50,04,12,1, 11.9,1,1, 2.589, 10273.478, 605.952, 52868.518 24/04/16,03:38:50,05,12,1, 11.9,1,1, 2.589, 10273.478, 605.937, 52868.485 24/04/16,03:38:50,06,12,1, 11.9,1,1, 2.589, 10273.510, 605.933, 52868.482 24/04/16,03:38:50,07,12,1, 11.9,1,1, 2.589, 10273.532, 605.964, 52868.477 24/04/16,03:38:50,08,12,1, 11.9,1,1, 2.589, 10273.532, 605.961, 52868.459 24/04/16,03:38:50,09,12,1, 11.9,1,1, 2.589, 10273.544, 605.974, 52868.477 24/04/16,03:38:50,10,12,1, 11.9,1,1, 2.589, 10273.567, 606.003, 52868.478 24/04/16,03:38:50,11,12,1, 11.9,1,1, 2.589, 10273.582, 606.037, 52868.487 24/04/16,03:38:50,12,12,1, 11.9,1,1, 2.589, 10273.602, 606.025, 52868.477 24/04/16,03:38:50,13,12,1, 11.9,1,1, 2.589, 10273.644, 606.045, 52868.486 24/04/16,03:38:50,14,12,1, 11.9,1,1, 2.589, 10273.614, 606.051, 52868.464 24/04/16,03:38:50,15,12,1, 11.9,1,1, 2.589, 10273.623, 606.072, 52868.474 24/04/16,03:38:50,16,12,1, 11.9,1,1, 2.589, 10273.656, 606.084, 52868.492 24/04/16,03:38:50,17,12,1, 11.9,1,1, 2.589, 10273.621, 606.087, 52868.438 24/04/16,03:38:50,18,12,1, 11.9,1,1, 2.589, 10273.672, 606.102, 52868.496 24/04/16,03:38:50,19,12,1, 11.9,1,1, 2.589, 10273.676, 606.131, 52868.473 24/04/16,03:38:51,00,12,1, 11.9,1,1, 2.588, 10273.675, 606.131, 52868.473 24/04/16,03:38:51,01,12,1, 11.9,1,1, 2.588, 10273.688, 606.134, 52868.495 24/04/16,03:38:51,02,12,1, 11.9,1,1, 2.588, 10273.717, 606.139, 52868.501 24/04/16,03:38:51,03,12,1, 11.9,1,1, 2.588, 10273.711, 606.178, 52868.490 24/04/16,03:38:51,04,12,1, 11.9,1,1, 2.588, 10273.764, 606.160, 52868.199 24/04/16,03:38:51,05,12,1, 11.9,1,1, 2.588, 10273.792, 606.207, 52868.459 24/04/16,03:38:51,06,12,1, 11.9,1,1, 2.588, 10273.781, 606.228, 52868.466 24/04/16,03:38:51,07,12,1, 11.9,1,1, 2.588, 10273.763, 606.224, 52868.479 24/04/16,03:38:51,08,12,1, 11.9,1,1, 2.588, 10273.759, 606.261, 52868.499 24/04/16,03:38:51,09,12,1, 11.9,1,1, 2.588, 10273.769, 606.270, 52868.496 24/04/16,03:38:51,10,12,1, 11.9,1,1, 2.588, 10273.776, 606.270, 52868.513 24/04/16,03:38:51,11,12,1, 11.9,1,1, 2.588, 10273.747, 606.292, 52868.477 24/04/16,03:38:51,12,12,1, 11.9,1,1, 2.588, 10273.781, 606.316, 52868.503 24/04/16,03:38:51,13,12,1, 11.9,1,1, 2.588, 10273.785, 606.321, 52868.444 24/04/16,03:38:51,14,12,1, 11.9,1,1, 2.588, 10273.798, 606.308, 52868.448 24/04/16,03:38:51,15,12,1, 11.9,1,1, 2.588, 10273.793, 606.341, 52868.481 24/04/16,03:38:51,16,12,1, 11.9,1,1, 2.588, 10273.837, 606.360, 52868.496 24/04/16,03:38:51,17,12,1, 11.9,1,1, 2.588, 10273.826, 606.384, 52868.468 24/04/16,03:38:51,18,12,1, 11.9,1,1, 2.588, 10273.833, 606.413, 52868.463 24/04/16,03:38:51,19,12,1, 11.9,1,1, 2.588, 10273.833, 606.427, 52868.458 24/04/16,03:38:52,00,12,1, 11.9,1,1, 2.588, 10273.833, 606.427, 52868.458 24/04/16,03:38:52,01,12,1, 11.9,1,1, 2.588, 10273.906, 606.455, 52868.500 24/04/16,03:38:52,02,12,1, 11.9,1,1, 2.588, 10273.906, 606.485, 52868.400 24/04/16,03:38:52,03,12,1, 11.9,1,1, 2.588, 10273.898, 606.473, 52868.467 24/04/16,03:38:52,04,12,1, 11.9,1,1, 2.588, 10273.902, 606.495, 52868.471 24/04/16,03:38:52,05,12,1, 11.9,1,1, 2.588, 10273.884, 606.525, 52868.484 24/04/16,03:38:52,06,12,1, 11.9,1,1, 2.588, 10273.871, 606.548, 52868.495 24/04/16,03:38:52,07,12,1, 11.9,1,1, 2.588, 10273.885, 606.546, 52868.492 24/04/16,03:38:52,08,12,1, 11.9,1,1, 2.588, 10273.890, 606.567, 52868.467 24/04/16,03:38:52,09,12,1, 11.9,1,1, 2.588, 10273.887, 606.592, 52868.469 24/04/16,03:38:52,10,12,1, 11.9,1,1, 2.588, 10273.893, 606.592, 52868.463 24/04/16,03:38:52,11,12,1, 11.9,1,1, 2.588, 10273.923, 606.621, 52868.497 24/04/16,03:38:52,12,12,1, 11.9,1,1, 2.588, 10273.918, 606.653, 52868.486 24/04/16,03:38:52,13,12,1, 11.9,1,1, 2.588, 10273.918, 606.658, 52868.461 24/04/16,03:38:52,14,12,1, 11.9,1,1, 2.588, 10273.957, 606.671, 52868.472 24/04/16,03:38:52,15,12,1, 11.9,1,1, 2.588, 10273.936, 606.678, 52868.466 24/04/16,03:38:52,16,12,1, 11.9,1,1, 2.588, 10273.940, 606.699, 52868.463 24/04/16,03:38:52,17,12,1, 11.9,1,1, 2.588, 10273.963, 606.704, 52868.486 24/04/16,03:38:52,18,12,1, 11.9,1,1, 2.588, 10273.955, 606.730, 52868.457 24/04/16,03:38:52,19,12,1, 11.9,1,1, 2.588, 10273.957, 606.744, 52868.459 24/04/16,03:38:53,00,12,1, 11.9,1,1, 2.593, 10273.950, 606.744, 52868.459 24/04/16,03:38:53,01,12,1, 11.9,1,1, 2.593, 10273.975, 606.782, 52868.468 24/04/16,03:38:53,02,12,1, 11.9,1,1, 2.593, 10273.982, 606.795, 52868.508 24/04/16,03:38:53,03,12,1, 11.9,1,1, 2.593, 10273.971, 606.829, 52868.456 24/04/16,03:38:53,04,12,1, 11.9,1,1, 2.593, 10273.969, 606.837, 52868.494 24/04/16,03:38:53,05,12,1, 11.9,1,1, 2.593, 10273.973, 606.836, 52868.458 24/04/16,03:38:53,06,12,1, 11.9,1,1, 2.593, 10273.989, 606.870, 52868.481 24/04/16,03:38:53,07,12,1, 11.9,1,1, 2.593, 10273.968, 606.871, 52868.462 24/04/16,03:38:53,08,12,1, 11.9,1,1, 2.593, 10273.991, 606.884, 52868.426 24/04/16,03:38:53,09,12,1, 11.9,1,1, 2.593, 10273.988, 606.906, 52868.412 24/04/16,03:38:53,10,12,1, 11.9,1,1, 2.593, 10273.978, 606.905, 52868.421 24/04/16,03:38:53,11,12,1, 11.9,1,1, 2.593, 10274.010, 606.912, 52868.398 24/04/16,03:38:53,12,12,1, 11.9,1,1, 2.593, 10273.973, 606.926, 52868.405 24/04/16,03:38:53,13,12,1, 11.9,1,1, 2.593, 10274.003, 606.942, 52868.404 24/04/16,03:38:53,14,12,1, 11.9,1,1, 2.593, 10273.993, 606.964, 52868.409 24/04/16,03:38:53,15,12,1, 11.9,1,1, 2.593, 10273.993, 606.973, 52868.400 24/04/16,03:38:53,16,12,1, 11.9,1,1, 2.593, 10273.990, 606.981, 52868.424 24/04/16,03:38:53,17,12,1, 11.9,1,1, 2.593, 10273.984, 606.994, 52868.373 24/04/16,03:38:53,18,12,1, 11.9,1,1, 2.593, 10273.986, 606.998, 52868.378 24/04/16,03:38:53,19,12,1, 11.9,1,1, 2.593, 10274.009, 607.007, 52868.353 24/04/16,03:38:54,00,12,1, 11.9,1,1, 2.588, 10274.009, 607.007, 52868.353 24/04/16,03:38:54,01,12,1, 11.9,1,1, 2.588, 10273.983, 607.035, 52868.387 24/04/16,03:38:54,02,12,1, 11.9,1,1, 2.588, 10273.984, 607.019, 52868.343 24/04/16,03:38:54,03,12,1, 11.9,1,1, 2.588, 10273.994, 607.054, 52868.342 24/04/16,03:38:54,04,12,1, 11.9,1,1, 2.588, 10273.990, 607.055, 52868.337 24/04/16,03:38:54,05,12,1, 11.9,1,1, 2.588, 10273.988, 607.082, 52868.294 24/04/16,03:38:54,06,12,1, 11.9,1,1, 2.588, 10273.984, 607.067, 52868.358 24/04/16,03:38:54,07,12,1, 11.9,1,1, 2.588, 10273.987, 607.080, 52868.307 24/04/16,03:38:54,08,12,1, 11.9,1,1, 2.588, 10273.984, 607.078, 52868.304 24/04/16,03:38:54,09,12,1, 11.9,1,1, 2.588, 10273.998, 607.110, 52868.294 24/04/16,03:38:54,10,12,1, 11.9,1,1, 2.588, 10273.968, 607.097, 52868.266 24/04/16,03:38:54,11,12,1, 11.9,1,1, 2.588, 10273.974, 607.117, 52868.274 24/04/16,03:38:54,12,12,1, 11.9,1,1, 2.588, 10273.987, 607.113, 52868.284 24/04/16,03:38:54,13,12,1, 11.9,1,1, 2.588, 10273.984, 607.131, 52868.252 24/04/16,03:38:54,14,12,1, 11.9,1,1, 2.588, 10273.964, 607.124, 52868.264 24/04/16,03:38:54,15,12,1, 11.9,1,1, 2.588, 10274.005, 607.133, 52868.265 24/04/16,03:38:54,16,12,1, 11.9,1,1, 2.588, 10273.997, 607.132, 52868.246 24/04/16,03:38:54,17,12,1, 11.9,1,1, 2.588, 10274.010, 607.165, 52868.242 24/04/16,03:38:54,18,12,1, 11.9,1,1, 2.588, 10273.983, 607.159, 52868.236 24/04/16,03:38:54,19,12,1, 11.9,1,1, 2.588, 10273.969, 607.156, 52868.226 24/04/16,03:38:55,00,12,1, 11.9,1,1, 2.590, 10273.967, 607.156, 52868.226 24/04/16,03:38:55,01,12,1, 11.9,1,1, 2.590, 10273.972, 607.167, 52868.203 24/04/16,03:38:55,02,12,1, 11.9,1,1, 2.590, 10273.997, 607.170, 52868.204 24/04/16,03:38:55,03,12,1, 11.9,1,1, 2.590, 10273.956, 607.186, 52868.099 24/04/16,03:38:55,04,12,1, 11.9,1,1, 2.590, 10274.021, 607.188, 52868.217 24/04/16,03:38:55,05,12,1, 11.9,1,1, 2.590, 10273.998, 607.204, 52868.097 24/04/16,03:38:55,06,12,1, 11.9,1,1, 2.590, 10273.985, 607.184, 52868.123 24/04/16,03:38:55,07,12,1, 11.9,1,1, 2.590, 10274.006, 607.177, 52868.148 24/04/16,03:38:55,08,12,1, 11.9,1,1, 2.590, 10273.986, 607.189, 52868.053 24/04/16,03:38:55,09,12,1, 11.9,1,1, 2.590, 10273.980, 607.199, 52868.175 24/04/16,03:38:55,10,12,1, 11.9,1,1, 2.590, 10273.983, 607.224, 52868.152 24/04/16,03:38:55,11,12,1, 11.9,1,1, 2.590, 10273.978, 607.226, 52868.157 24/04/16,03:38:55,12,12,1, 11.9,1,1, 2.590, 10273.957, 607.238, 52868.135 24/04/16,03:38:55,13,12,1, 11.9,1,1, 2.590, 10273.973, 607.223, 52868.113 24/04/16,03:38:55,14,12,1, 11.9,1,1, 2.590, 10273.974, 607.219, 52868.109 24/04/16,03:38:55,15,12,1, 11.9,1,1, 2.590, 10273.991, 607.230, 52868.103 24/04/16,03:38:55,16,12,1, 11.9,1,1, 2.590, 10273.982, 607.234, 52868.109 24/04/16,03:38:55,17,12,1, 11.9,1,1, 2.590, 10273.983, 607.240, 52868.093 24/04/16,03:38:55,18,12,1, 11.9,1,1, 2.590, 10273.978, 607.239, 52868.087 24/04/16,03:38:55,19,12,1, 11.9,1,1, 2.590, 10273.970, 607.244, 52868.069 24/04/16,03:38:56,00,12,1, 11.9,1,1, 2.589, 10273.967, 607.244, 52868.069 24/04/16,03:38:56,01,12,1, 11.9,1,1, 2.589, 10273.973, 607.250, 52868.087 24/04/16,03:38:56,02,12,1, 11.9,1,1, 2.589, 10273.982, 607.247, 52868.080 24/04/16,03:38:56,03,12,1, 11.9,1,1, 2.589, 10273.975, 607.257, 52868.086 24/04/16,03:38:56,04,12,1, 11.9,1,1, 2.589, 10273.982, 607.243, 52868.062 24/04/16,03:38:56,05,12,1, 11.9,1,1, 2.589, 10273.958, 607.252, 52868.051 24/04/16,03:38:56,06,12,1, 11.9,1,1, 2.589, 10273.981, 607.261, 52868.009 24/04/16,03:38:56,07,12,1, 11.9,1,1, 2.589, 10273.986, 607.249, 52868.028 24/04/16,03:38:56,08,12,1, 11.9,1,1, 2.589, 10274.006, 607.263, 52868.011 24/04/16,03:38:56,09,12,1, 11.9,1,1, 2.589, 10273.998, 607.255, 52867.995 24/04/16,03:38:56,10,12,1, 11.9,1,1, 2.589, 10273.993, 607.274, 52868.029 24/04/16,03:38:56,11,12,1, 11.9,1,1, 2.589, 10274.021, 607.242, 52868.018 24/04/16,03:38:56,12,12,1, 11.9,1,1, 2.589, 10274.016, 607.289, 52868.028 24/04/16,03:38:56,13,12,1, 11.9,1,1, 2.589, 10274.028, 607.295, 52868.010 24/04/16,03:38:56,14,12,1, 11.9,1,1, 2.589, 10274.002, 607.260, 52868.030 24/04/16,03:38:56,15,12,1, 11.9,1,1, 2.589, 10274.019, 607.279, 52868.025 24/04/16,03:38:56,16,12,1, 11.9,1,1, 2.589, 10274.046, 607.281, 52867.990 24/04/16,03:38:56,17,12,1, 11.9,1,1, 2.589, 10274.044, 607.288, 52867.975 24/04/16,03:38:56,18,12,1, 11.9,1,1, 2.589, 10274.055, 607.308, 52868.021 24/04/16,03:38:56,19,12,1, 11.9,1,1, 2.589, 10274.080, 607.306, 52867.954 24/04/16,03:38:57,00,11,1, 12.0,1,1, 2.592, 10274.075, 607.306, 52867.954 24/04/16,03:38:57,01,11,1, 12.0,1,1, 2.592, 10274.080, 607.317, 52867.982 24/04/16,03:38:57,02,11,1, 12.0,1,1, 2.592, 10274.082, 607.338, 52868.150 24/04/16,03:38:57,03,11,1, 12.0,1,1, 2.592, 10274.091, 607.376, 52868.195 24/04/16,03:38:57,04,11,1, 12.0,1,1, 2.592, 10274.125, 607.372, 52868.191 24/04/16,03:38:57,05,11,1, 12.0,1,1, 2.592, 10274.103, 607.378, 52868.142 24/04/16,03:38:57,06,11,1, 12.0,1,1, 2.592, 10274.126, 607.377, 52868.199 24/04/16,03:38:57,07,11,1, 12.0,1,1, 2.592, 10274.156, 607.408, 52868.177 24/04/16,03:38:57,08,11,1, 12.0,1,1, 2.592, 10274.160, 607.396, 52868.172 24/04/16,03:38:57,09,11,1, 12.0,1,1, 2.592, 10274.183, 607.409, 52868.179 24/04/16,03:38:57,10,11,1, 12.0,1,1, 2.592, 10274.202, 607.421, 52868.157 24/04/16,03:38:57,11,11,1, 12.0,1,1, 2.592, 10274.197, 607.448, 52868.198 24/04/16,03:38:57,12,11,1, 12.0,1,1, 2.592, 10274.237, 607.456, 52868.413 24/04/16,03:38:57,13,11,1, 12.0,1,1, 2.592, 10274.260, 607.462, 52868.089 24/04/16,03:38:57,14,11,1, 12.0,1,1, 2.592, 10274.250, 607.449, 52868.114 24/04/16,03:38:57,15,11,1, 12.0,1,1, 2.592, 10274.292, 607.476, 52868.134 24/04/16,03:38:57,16,11,1, 12.0,1,1, 2.592, 10274.309, 607.455, 52868.150 24/04/16,03:38:57,17,11,1, 12.0,1,1, 2.592, 10274.316, 607.480, 52868.161 24/04/16,03:38:57,18,11,1, 12.0,1,1, 2.592, 10274.320, 607.506, 52868.196 24/04/16,03:38:57,19,11,1, 12.0,1,1, 2.592, 10274.363, 607.508, 52868.187 24/04/16,03:38:58,00,12,1, 11.9,1,1, 2.589, 10274.359, 607.508, 52868.187 24/04/16,03:38:58,01,12,1, 11.9,1,1, 2.589, 10274.398, 607.525, 52868.215 24/04/16,03:38:58,02,12,1, 11.9,1,1, 2.589, 10274.401, 607.537, 52868.196 24/04/16,03:38:58,03,12,1, 11.9,1,1, 2.589, 10274.435, 607.562, 52868.219 24/04/16,03:38:58,04,12,1, 11.9,1,1, 2.589, 10274.460, 607.567, 52868.201 24/04/16,03:38:58,05,12,1, 11.9,1,1, 2.589, 10274.474, 607.580, 52868.223 24/04/16,03:38:58,06,12,1, 11.9,1,1, 2.589, 10274.505, 607.574, 52868.202 24/04/16,03:38:58,07,12,1, 11.9,1,1, 2.589, 10274.517, 607.557, 52868.202 24/04/16,03:38:58,08,12,1, 11.9,1,1, 2.589, 10274.561, 607.592, 52868.213 24/04/16,03:38:58,09,12,1, 11.9,1,1, 2.589, 10274.563, 607.598, 52868.232 24/04/16,03:38:58,10,12,1, 11.9,1,1, 2.589, 10274.585, 607.626, 52868.219 24/04/16,03:38:58,11,12,1, 11.9,1,1, 2.589, 10274.615, 607.612, 52868.253 24/04/16,03:38:58,12,12,1, 11.9,1,1, 2.589, 10274.615, 607.640, 52868.277 24/04/16,03:38:58,13,12,1, 11.9,1,1, 2.589, 10274.652, 607.647, 52868.253 24/04/16,03:38:58,14,12,1, 11.9,1,1, 2.589, 10274.670, 607.658, 52868.273 24/04/16,03:38:58,15,12,1, 11.9,1,1, 2.589, 10274.694, 607.686, 52868.276 24/04/16,03:38:58,16,12,1, 11.9,1,1, 2.589, 10274.717, 607.707, 52868.269 24/04/16,03:38:58,17,12,1, 11.9,1,1, 2.589, 10274.737, 607.712, 52868.263 24/04/16,03:38:58,18,12,1, 11.9,1,1, 2.589, 10274.774, 607.728, 52868.308 24/04/16,03:38:58,19,12,1, 11.9,1,1, 2.589, 10274.812, 607.761, 52868.268 24/04/16,03:38:59,00,12,1, 12.0,1,1, 2.590, 10274.810, 607.761, 52868.268 24/04/16,03:38:59,01,12,1, 12.0,1,1, 2.590, 10274.850, 607.761, 52868.332 24/04/16,03:38:59,02,12,1, 12.0,1,1, 2.590, 10274.860, 607.776, 52868.310 24/04/16,03:38:59,03,12,1, 12.0,1,1, 2.590, 10274.895, 607.810, 52868.288 24/04/16,03:38:59,04,12,1, 12.0,1,1, 2.590, 10274.902, 607.821, 52868.316 24/04/16,03:38:59,05,12,1, 12.0,1,1, 2.590, 10274.937, 607.868, 52868.342 24/04/16,03:38:59,06,12,1, 12.0,1,1, 2.590, 10274.980, 607.880, 52868.322 24/04/16,03:38:59,07,12,1, 12.0,1,1, 2.590, 10274.992, 607.899, 52868.326 24/04/16,03:38:59,08,12,1, 12.0,1,1, 2.590, 10275.023, 607.915, 52868.357 24/04/16,03:38:59,09,12,1, 12.0,1,1, 2.590, 10275.043, 607.936, 52868.353 24/04/16,03:38:59,10,12,1, 12.0,1,1, 2.590, 10275.063, 607.944, 52868.379 24/04/16,03:38:59,11,12,1, 12.0,1,1, 2.590, 10275.088, 607.960, 52868.384 24/04/16,03:38:59,12,12,1, 12.0,1,1, 2.590, 10275.105, 607.965, 52868.353 24/04/16,03:38:59,13,12,1, 12.0,1,1, 2.590, 10275.134, 607.973, 52868.374 24/04/16,03:38:59,14,12,1, 12.0,1,1, 2.590, 10275.169, 607.998, 52868.328 24/04/16,03:38:59,15,12,1, 12.0,1,1, 2.590, 10275.168, 608.014, 52868.436 24/04/16,03:38:59,16,12,1, 12.0,1,1, 2.590, 10275.209, 608.031, 52868.431 24/04/16,03:38:59,17,12,1, 12.0,1,1, 2.590, 10275.255, 608.036, 52868.430 24/04/16,03:38:59,18,12,1, 12.0,1,1, 2.590, 10275.287, 608.036, 52868.390 24/04/16,03:38:59,19,12,1, 12.0,1,1, 2.590, 10275.330, 608.042, 52868.422 24/04/16,03:39:00,00,11,1, 11.9,1,1, 2.588, 10275.327, 608.042, 52868.422 24/04/16,03:39:00,01,11,1, 11.9,1,1, 2.588, 10275.337, 608.052, 52868.428 24/04/16,03:39:00,02,11,1, 11.9,1,1, 2.588, 10275.399, 608.027, 52868.238 24/04/16,03:39:00,03,11,1, 11.9,1,1, 2.588, 10275.393, 608.037, 52868.208 24/04/16,03:39:00,04,11,1, 11.9,1,1, 2.588, 10275.406, 608.067, 52868.240 24/04/16,03:39:00,05,11,1, 11.9,1,1, 2.588, 10275.439, 608.055, 52868.275 24/04/16,03:39:00,06,11,1, 11.9,1,1, 2.588, 10275.457, 608.080, 52868.250 24/04/16,03:39:00,07,11,1, 11.9,1,1, 2.588, 10275.478, 608.060, 52868.226 24/04/16,03:39:00,08,11,1, 11.9,1,1, 2.588, 10275.515, 608.070, 52868.221 24/04/16,03:39:00,09,11,1, 11.9,1,1, 2.588, 10275.511, 608.074, 52868.220 24/04/16,03:39:00,10,11,1, 11.9,1,1, 2.588, 10275.566, 608.061, 52868.265 24/04/16,03:39:00,11,11,1, 11.9,1,1, 2.588, 10275.632, 608.072, 52868.095 24/04/16,03:39:00,12,11,1, 11.9,1,1, 2.588, 10275.582, 608.090, 52868.163 24/04/16,03:39:00,13,11,1, 11.9,1,1, 2.588, 10275.596, 608.101, 52868.175 24/04/16,03:39:00,14,11,1, 11.9,1,1, 2.588, 10275.621, 608.088, 52868.208 24/04/16,03:39:00,15,11,1, 11.9,1,1, 2.588, 10275.633, 608.080, 52868.335 24/04/16,03:39:00,16,11,1, 11.9,1,1, 2.588, 10275.655, 608.078, 52868.207 24/04/16,03:39:00,17,11,1, 11.9,1,1, 2.588, 10275.702, 608.088, 52868.197 24/04/16,03:39:00,18,11,1, 11.9,1,1, 2.588, 10275.719, 608.056, 52868.041 24/04/16,03:39:00,19,11,1, 11.9,1,1, 2.588, 10275.725, 608.095, 52868.225 24/04/16,03:39:01,00,11,1, 11.8,1,1, 2.589, 10275.719, 608.095, 52868.225 24/04/16,03:39:01,01,11,1, 11.8,1,1, 2.589, 10275.798, 608.053, 52868.198 24/04/16,03:39:01,02,11,1, 11.8,1,1, 2.589, 10275.805, 608.073, 52868.199 24/04/16,03:39:01,03,11,1, 11.8,1,1, 2.589, 10275.826, 608.052, 52868.194 24/04/16,03:39:01,04,11,1, 11.8,1,1, 2.589, 10275.843, 608.040, 52868.158 24/04/16,03:39:01,05,11,1, 11.8,1,1, 2.589, 10275.878, 608.067, 52868.132 24/04/16,03:39:01,06,11,1, 11.8,1,1, 2.589, 10275.861, 608.041, 52868.136 24/04/16,03:39:01,07,11,1, 11.8,1,1, 2.589, 10275.908, 608.059, 52868.154 24/04/16,03:39:01,08,11,1, 11.8,1,1, 2.589, 10275.935, 608.024, 52868.170 24/04/16,03:39:01,09,11,1, 11.8,1,1, 2.589, 10275.972, 608.033, 52868.177 24/04/16,03:39:01,10,11,1, 11.8,1,1, 2.589, 10275.966, 608.028, 52868.143 24/04/16,03:39:01,11,11,1, 11.8,1,1, 2.589, 10275.983, 608.033, 52868.135 24/04/16,03:39:01,12,11,1, 11.8,1,1, 2.589, 10276.025, 608.018, 52868.124 24/04/16,03:39:01,13,11,1, 11.8,1,1, 2.589, 10276.010, 607.997, 52868.141 24/04/16,03:39:01,14,11,1, 11.8,1,1, 2.589, 10276.037, 607.978, 52868.140 24/04/16,03:39:01,15,11,1, 11.8,1,1, 2.589, 10276.062, 607.958, 52868.125 24/04/16,03:39:01,16,11,1, 11.8,1,1, 2.589, 10276.066, 607.957, 52868.118 24/04/16,03:39:01,17,11,1, 11.8,1,1, 2.589, 10276.100, 607.942, 52868.111 24/04/16,03:39:01,18,11,1, 11.8,1,1, 2.589, 10276.115, 607.909, 52868.091 24/04/16,03:39:01,19,11,1, 11.8,1,1, 2.589, 10276.132, 607.935, 52868.072 24/04/16,03:39:02,00,11,1, 11.9,1,1, 2.590, 10276.128, 607.935, 52868.072 24/04/16,03:39:02,01,11,1, 11.9,1,1, 2.590, 10276.167, 607.890, 52868.061 24/04/16,03:39:02,02,11,1, 11.9,1,1, 2.590, 10276.168, 607.869, 52868.082 24/04/16,03:39:02,03,11,1, 11.9,1,1, 2.590, 10276.159, 607.857, 52868.076 24/04/16,03:39:02,04,11,1, 11.9,1,1, 2.590, 10276.182, 607.851, 52868.078 24/04/16,03:39:02,05,11,1, 11.9,1,1, 2.590, 10276.193, 607.837, 52868.044 24/04/16,03:39:02,06,11,1, 11.9,1,1, 2.590, 10276.190, 607.817, 52868.023 24/04/16,03:39:02,07,11,1, 11.9,1,1, 2.590, 10276.203, 607.803, 52868.012 24/04/16,03:39:02,08,11,1, 11.9,1,1, 2.590, 10276.229, 607.793, 52868.018 24/04/16,03:39:02,09,11,1, 11.9,1,1, 2.590, 10276.252, 607.786, 52867.988 24/04/16,03:39:02,10,11,1, 11.9,1,1, 2.590, 10276.257, 607.754, 52868.000 24/04/16,03:39:02,11,11,1, 11.9,1,1, 2.590, 10276.243, 607.739, 52867.949 24/04/16,03:39:02,12,11,1, 11.9,1,1, 2.590, 10276.297, 607.736, 52867.975 24/04/16,03:39:02,13,11,1, 11.9,1,1, 2.590, 10276.282, 607.727, 52867.953 24/04/16,03:39:02,14,11,1, 11.9,1,1, 2.590, 10276.303, 607.703, 52867.989 24/04/16,03:39:02,15,11,1, 11.9,1,1, 2.590, 10276.286, 607.691, 52867.960 24/04/16,03:39:02,16,11,1, 11.9,1,1, 2.590, 10276.296, 607.671, 52867.896 24/04/16,03:39:02,17,11,1, 11.9,1,1, 2.590, 10276.319, 607.670, 52867.955 24/04/16,03:39:02,18,11,1, 11.9,1,1, 2.590, 10276.307, 607.647, 52867.905 24/04/16,03:39:02,19,11,1, 11.9,1,1, 2.590, 10276.320, 607.637, 52867.891 24/04/16,03:39:03,00,11,1, 11.9,1,1, 2.592, 10276.312, 607.637, 52867.891 24/04/16,03:39:03,01,11,1, 11.9,1,1, 2.592, 10276.337, 607.634, 52867.858 24/04/16,03:39:03,02,11,1, 11.9,1,1, 2.592, 10276.356, 607.579, 52867.812 24/04/16,03:39:03,03,11,1, 11.9,1,1, 2.592, 10276.327, 607.564, 52867.818 24/04/16,03:39:03,04,11,1, 11.9,1,1, 2.592, 10276.342, 607.550, 52867.835 24/04/16,03:39:03,05,11,1, 11.9,1,1, 2.592, 10276.352, 607.526, 52867.848 24/04/16,03:39:03,06,11,1, 11.9,1,1, 2.592, 10276.351, 607.514, 52867.842 24/04/16,03:39:03,07,11,1, 11.9,1,1, 2.592, 10276.338, 607.527, 52867.845 24/04/16,03:39:03,08,11,1, 11.9,1,1, 2.592, 10276.348, 607.519, 52867.858 24/04/16,03:39:03,09,11,1, 11.9,1,1, 2.592, 10276.346, 607.493, 52867.814 24/04/16,03:39:03,10,11,1, 11.9,1,1, 2.592, 10276.345, 607.470, 52867.774 24/04/16,03:39:03,11,11,1, 11.9,1,1, 2.592, 10276.348, 607.452, 52867.755 24/04/16,03:39:03,12,11,1, 11.9,1,1, 2.592, 10276.331, 607.471, 52867.774 24/04/16,03:39:03,13,11,1, 11.9,1,1, 2.592, 10276.346, 607.426, 52867.763 24/04/16,03:39:03,14,11,1, 11.9,1,1, 2.592, 10276.335, 607.437, 52867.748 24/04/16,03:39:03,15,11,1, 11.9,1,1, 2.592, 10276.340, 607.427, 52867.725 24/04/16,03:39:03,16,11,1, 11.9,1,1, 2.592, 10276.358, 607.419, 52867.762 24/04/16,03:39:03,17,11,1, 11.9,1,1, 2.592, 10276.336, 607.418, 52867.715 24/04/16,03:39:03,18,11,1, 11.9,1,1, 2.592, 10276.348, 607.407, 52867.747 24/04/16,03:39:03,19,11,1, 11.9,1,1, 2.592, 10276.343, 607.388, 52867.725 24/04/16,03:39:04,00,11,1, 11.9,1,1, 2.587, 10276.337, 607.388, 52867.725 24/04/16,03:39:04,01,11,1, 11.9,1,1, 2.587, 10276.328, 607.352, 52867.710 24/04/16,03:39:04,02,11,1, 11.9,1,1, 2.587, 10276.332, 607.363, 52867.768 24/04/16,03:39:04,03,11,1, 11.9,1,1, 2.587, 10276.326, 607.364, 52867.708 24/04/16,03:39:04,04,11,1, 11.9,1,1, 2.587, 10276.310, 607.348, 52867.704 24/04/16,03:39:04,05,11,1, 11.9,1,1, 2.587, 10276.331, 607.329, 52867.675 24/04/16,03:39:04,06,11,1, 11.9,1,1, 2.587, 10276.330, 607.318, 52867.648 24/04/16,03:39:04,07,11,1, 11.9,1,1, 2.587, 10276.312, 607.319, 52867.679 24/04/16,03:39:04,08,11,1, 11.9,1,1, 2.587, 10276.337, 607.303, 52867.622 24/04/16,03:39:04,09,11,1, 11.9,1,1, 2.587, 10276.312, 607.304, 52867.632 24/04/16,03:39:04,10,11,1, 11.9,1,1, 2.587, 10276.311, 607.284, 52867.677 24/04/16,03:39:04,11,11,1, 11.9,1,1, 2.587, 10276.326, 607.251, 52867.640 24/04/16,03:39:04,12,11,1, 11.9,1,1, 2.587, 10276.327, 607.265, 52867.647 24/04/16,03:39:04,13,11,1, 11.9,1,1, 2.587, 10276.294, 607.261, 52867.626 24/04/16,03:39:04,14,11,1, 11.9,1,1, 2.587, 10276.306, 607.262, 52867.623 24/04/16,03:39:04,15,11,1, 11.9,1,1, 2.587, 10276.307, 607.250, 52867.626 24/04/16,03:39:04,16,11,1, 11.9,1,1, 2.587, 10276.291, 607.234, 52867.626 24/04/16,03:39:04,17,11,1, 11.9,1,1, 2.587, 10276.296, 607.227, 52867.610 24/04/16,03:39:04,18,11,1, 11.9,1,1, 2.587, 10276.293, 607.217, 52867.610 24/04/16,03:39:04,19,11,1, 11.9,1,1, 2.587, 10276.308, 607.232, 52867.590 24/04/16,03:39:05,00,11,1, 12.0,1,1, 2.588, 10276.303, 607.232, 52867.590 24/04/16,03:39:05,01,11,1, 12.0,1,1, 2.588, 10276.287, 607.211, 52867.598 24/04/16,03:39:05,02,11,1, 12.0,1,1, 2.588, 10276.282, 607.220, 52867.558 24/04/16,03:39:05,03,11,1, 12.0,1,1, 2.588, 10276.272, 607.196, 52867.530 24/04/16,03:39:05,04,11,1, 12.0,1,1, 2.588, 10276.288, 607.178, 52867.578 24/04/16,03:39:05,05,11,1, 12.0,1,1, 2.588, 10276.268, 607.178, 52867.598 24/04/16,03:39:05,06,11,1, 12.0,1,1, 2.588, 10276.267, 607.172, 52867.576 24/04/16,03:39:05,07,11,1, 12.0,1,1, 2.588, 10276.283, 607.171, 52867.558 24/04/16,03:39:05,08,11,1, 12.0,1,1, 2.588, 10276.267, 607.165, 52867.568 24/04/16,03:39:05,09,11,1, 12.0,1,1, 2.588, 10276.297, 607.150, 52867.528 24/04/16,03:39:05,10,11,1, 12.0,1,1, 2.588, 10276.271, 607.127, 52867.525 24/04/16,03:39:05,11,11,1, 12.0,1,1, 2.588, 10276.288, 607.120, 52867.547 24/04/16,03:39:05,12,11,1, 12.0,1,1, 2.588, 10276.266, 607.126, 52867.540 24/04/16,03:39:05,13,11,1, 12.0,1,1, 2.588, 10276.275, 607.111, 52867.571 24/04/16,03:39:05,14,11,1, 12.0,1,1, 2.588, 10276.279, 607.100, 52867.530 24/04/16,03:39:05,15,11,1, 12.0,1,1, 2.588, 10276.272, 607.109, 52867.566 24/04/16,03:39:05,16,11,1, 12.0,1,1, 2.588, 10276.298, 607.121, 52867.541 24/04/16,03:39:05,17,11,1, 12.0,1,1, 2.588, 10276.278, 607.093, 52867.521 24/04/16,03:39:05,18,11,1, 12.0,1,1, 2.588, 10276.305, 607.115, 52867.524 24/04/16,03:39:05,19,11,1, 12.0,1,1, 2.588, 10276.308, 607.100, 52867.500 24/04/16,03:39:06,00,12,1, 12.0,1,1, 2.592, 10276.303, 607.100, 52867.500 24/04/16,03:39:06,01,12,1, 12.0,1,1, 2.592, 10276.308, 607.060, 52867.534 24/04/16,03:39:06,02,12,1, 12.0,1,1, 2.592, 10276.291, 607.062, 52867.511 24/04/16,03:39:06,03,12,1, 12.0,1,1, 2.592, 10276.323, 607.053, 52867.565 24/04/16,03:39:06,04,12,1, 12.0,1,1, 2.592, 10276.332, 607.054, 52867.586 24/04/16,03:39:06,05,12,1, 12.0,1,1, 2.592, 10276.299, 607.039, 52867.574 24/04/16,03:39:06,06,12,1, 12.0,1,1, 2.592, 10276.347, 607.031, 52867.569 24/04/16,03:39:06,07,12,1, 12.0,1,1, 2.592, 10276.321, 607.011, 52867.672 24/04/16,03:39:06,08,12,1, 12.0,1,1, 2.592, 10276.335, 607.016, 52867.514 24/04/16,03:39:06,09,12,1, 12.0,1,1, 2.592, 10276.346, 607.034, 52867.544 24/04/16,03:39:06,10,12,1, 12.0,1,1, 2.592, 10276.387, 607.021, 52867.524 24/04/16,03:39:06,11,12,1, 12.0,1,1, 2.592, 10276.394, 607.010, 52867.530 24/04/16,03:39:06,12,12,1, 12.0,1,1, 2.592, 10276.438, 606.990, 52867.496 24/04/16,03:39:06,13,12,1, 12.0,1,1, 2.592, 10276.430, 606.979, 52867.520 24/04/16,03:39:06,14,12,1, 12.0,1,1, 2.592, 10276.444, 607.005, 52867.497 24/04/16,03:39:06,15,12,1, 12.0,1,1, 2.592, 10276.469, 606.968, 52867.505 24/04/16,03:39:06,16,12,1, 12.0,1,1, 2.592, 10276.445, 606.968, 52867.535 24/04/16,03:39:06,17,12,1, 12.0,1,1, 2.592, 10276.503, 606.959, 52867.534 24/04/16,03:39:06,18,12,1, 12.0,1,1, 2.592, 10276.508, 606.965, 52867.560 24/04/16,03:39:06,19,12,1, 12.0,1,1, 2.592, 10276.509, 606.939, 52867.544 24/04/16,03:39:07,00,12,1, 11.8,1,1, 2.588, 10276.504, 606.939, 52867.544 24/04/16,03:39:07,01,12,1, 11.8,1,1, 2.588, 10276.551, 606.911, 52867.544 24/04/16,03:39:07,02,12,1, 11.8,1,1, 2.588, 10276.531, 606.906, 52867.572 24/04/16,03:39:07,03,12,1, 11.8,1,1, 2.588, 10276.595, 606.916, 52867.571 24/04/16,03:39:07,04,12,1, 11.8,1,1, 2.588, 10276.584, 606.897, 52867.549 24/04/16,03:39:07,05,12,1, 11.8,1,1, 2.588, 10276.601, 606.886, 52867.554 24/04/16,03:39:07,06,12,1, 11.8,1,1, 2.588, 10276.642, 606.897, 52867.568 24/04/16,03:39:07,07,12,1, 11.8,1,1, 2.588, 10276.655, 606.869, 52867.563 24/04/16,03:39:07,08,12,1, 11.8,1,1, 2.588, 10276.674, 606.872, 52867.547 24/04/16,03:39:07,09,12,1, 11.8,1,1, 2.588, 10276.690, 606.870, 52867.542 24/04/16,03:39:07,10,12,1, 11.8,1,1, 2.588, 10276.736, 606.857, 52867.570 24/04/16,03:39:07,11,12,1, 11.8,1,1, 2.588, 10276.735, 606.831, 52867.576 24/04/16,03:39:07,12,12,1, 11.8,1,1, 2.588, 10276.762, 606.813, 52867.550 24/04/16,03:39:07,13,12,1, 11.8,1,1, 2.588, 10276.825, 606.816, 52867.591 24/04/16,03:39:07,14,12,1, 11.8,1,1, 2.588, 10276.805, 606.825, 52867.532 24/04/16,03:39:07,15,12,1, 11.8,1,1, 2.588, 10276.857, 606.803, 52867.537 24/04/16,03:39:07,16,12,1, 11.8,1,1, 2.588, 10276.885, 606.769, 52867.469 24/04/16,03:39:07,17,12,1, 11.8,1,1, 2.588, 10276.890, 606.796, 52867.572 24/04/16,03:39:07,18,12,1, 11.8,1,1, 2.588, 10276.929, 606.793, 52867.560 24/04/16,03:39:07,19,12,1, 11.8,1,1, 2.588, 10276.939, 606.754, 52867.588 24/04/16,03:39:08,00,12,1, 11.8,1,1, 2.586, 10276.937, 606.754, 52867.588 24/04/16,03:39:08,01,12,1, 11.8,1,1, 2.586, 10276.969, 606.764, 52867.595 24/04/16,03:39:08,02,12,1, 11.8,1,1, 2.586, 10277.003, 606.744, 52867.593 24/04/16,03:39:08,03,12,1, 11.8,1,1, 2.586, 10277.033, 606.736, 52867.606 24/04/16,03:39:08,04,12,1, 11.8,1,1, 2.586, 10277.070, 606.718, 52867.576 24/04/16,03:39:08,05,12,1, 11.8,1,1, 2.586, 10277.084, 606.727, 52867.558 24/04/16,03:39:08,06,12,1, 11.8,1,1, 2.586, 10277.118, 606.695, 52867.600 24/04/16,03:39:08,07,12,1, 11.8,1,1, 2.586, 10277.100, 606.704, 52867.787 24/04/16,03:39:08,08,12,1, 11.8,1,1, 2.586, 10277.118, 606.690, 52867.655 24/04/16,03:39:08,09,12,1, 11.8,1,1, 2.586, 10277.174, 606.674, 52867.676 24/04/16,03:39:08,10,12,1, 11.8,1,1, 2.586, 10277.219, 606.677, 52867.608 24/04/16,03:39:08,11,12,1, 11.8,1,1, 2.586, 10277.227, 606.666, 52867.639 24/04/16,03:39:08,12,12,1, 11.8,1,1, 2.586, 10277.261, 606.646, 52867.631 24/04/16,03:39:08,13,12,1, 11.8,1,1, 2.586, 10277.290, 606.629, 52867.613 24/04/16,03:39:08,14,12,1, 11.8,1,1, 2.586, 10277.329, 606.639, 52867.652 24/04/16,03:39:08,15,12,1, 11.8,1,1, 2.586, 10277.342, 606.615, 52867.633 24/04/16,03:39:08,16,12,1, 11.8,1,1, 2.586, 10277.356, 606.607, 52867.633 24/04/16,03:39:08,17,12,1, 11.8,1,1, 2.586, 10277.391, 606.617, 52867.671 24/04/16,03:39:08,18,12,1, 11.8,1,1, 2.586, 10277.434, 606.623, 52867.686 24/04/16,03:39:08,19,12,1, 11.8,1,1, 2.586, 10277.444, 606.603, 52867.625 24/04/16,03:39:09,00,12,1, 11.9,1,1, 2.588, 10277.438, 606.603, 52867.625 24/04/16,03:39:09,01,12,1, 11.9,1,1, 2.588, 10277.492, 606.592, 52867.668 24/04/16,03:39:09,02,12,1, 11.9,1,1, 2.588, 10277.519, 606.565, 52867.665 24/04/16,03:39:09,03,12,1, 11.9,1,1, 2.588, 10277.535, 606.577, 52867.658 24/04/16,03:39:09,04,12,1, 11.9,1,1, 2.588, 10277.558, 606.567, 52867.670 24/04/16,03:39:09,05,12,1, 11.9,1,1, 2.588, 10277.583, 606.575, 52867.690 24/04/16,03:39:09,06,12,1, 11.9,1,1, 2.588, 10277.614, 606.543, 52867.674 24/04/16,03:39:09,07,12,1, 11.9,1,1, 2.588, 10277.632, 606.541, 52867.699 24/04/16,03:39:09,08,12,1, 11.9,1,1, 2.588, 10277.661, 606.575, 52867.709 24/04/16,03:39:09,09,12,1, 11.9,1,1, 2.588, 10277.680, 606.543, 52867.671 24/04/16,03:39:09,10,12,1, 11.9,1,1, 2.588, 10277.683, 606.532, 52867.683 24/04/16,03:39:09,11,12,1, 11.9,1,1, 2.588, 10277.703, 606.507, 52867.676 24/04/16,03:39:09,12,12,1, 11.9,1,1, 2.588, 10277.723, 606.522, 52867.675 24/04/16,03:39:09,13,12,1, 11.9,1,1, 2.588, 10277.776, 606.518, 52867.658 24/04/16,03:39:09,14,12,1, 11.9,1,1, 2.588, 10277.791, 606.499, 52867.693 24/04/16,03:39:09,15,12,1, 11.9,1,1, 2.588, 10277.779, 606.484, 52867.661 24/04/16,03:39:09,16,12,1, 11.9,1,1, 2.588, 10277.807, 606.478, 52867.672 24/04/16,03:39:09,17,12,1, 11.9,1,1, 2.588, 10277.823, 606.482, 52867.665 24/04/16,03:39:09,18,12,1, 11.9,1,1, 2.588, 10277.855, 606.485, 52867.693 24/04/16,03:39:09,19,12,1, 11.9,1,1, 2.588, 10277.895, 606.479, 52867.707 24/04/16,03:39:10,00,12,1, 11.9,1,1, 2.589, 10277.889, 606.479, 52867.707 24/04/16,03:39:10,01,12,1, 11.9,1,1, 2.589, 10277.895, 606.470, 52867.818 24/04/16,03:39:10,02,12,1, 11.9,1,1, 2.589, 10277.939, 606.454, 52867.655 24/04/16,03:39:10,03,12,1, 11.9,1,1, 2.589, 10277.929, 606.447, 52867.664 24/04/16,03:39:10,04,12,1, 11.9,1,1, 2.589, 10277.918, 606.454, 52867.738 24/04/16,03:39:10,05,12,1, 11.9,1,1, 2.589, 10277.994, 606.412, 52867.668 24/04/16,03:39:10,06,12,1, 11.9,1,1, 2.589, 10277.985, 606.418, 52867.659 24/04/16,03:39:10,07,12,1, 11.9,1,1, 2.589, 10277.999, 606.402, 52867.673 24/04/16,03:39:10,08,12,1, 11.9,1,1, 2.589, 10278.027, 606.415, 52867.671 24/04/16,03:39:10,09,12,1, 11.9,1,1, 2.589, 10278.040, 606.376, 52867.669 24/04/16,03:39:10,10,12,1, 11.9,1,1, 2.589, 10278.047, 606.393, 52867.704 24/04/16,03:39:10,11,12,1, 11.9,1,1, 2.589, 10278.021, 606.379, 52867.682 24/04/16,03:39:10,12,12,1, 11.9,1,1, 2.589, 10278.057, 606.359, 52867.691 24/04/16,03:39:10,13,12,1, 11.9,1,1, 2.589, 10278.072, 606.349, 52867.680 24/04/16,03:39:10,14,12,1, 11.9,1,1, 2.589, 10278.071, 606.364, 52867.783 24/04/16,03:39:10,15,12,1, 11.9,1,1, 2.589, 10278.108, 606.369, 52867.664 24/04/16,03:39:10,16,12,1, 11.9,1,1, 2.589, 10278.118, 606.334, 52867.647 24/04/16,03:39:10,17,12,1, 11.9,1,1, 2.589, 10278.132, 606.318, 52867.655 24/04/16,03:39:10,18,12,1, 11.9,1,1, 2.589, 10278.137, 606.308, 52867.651 24/04/16,03:39:10,19,12,1, 11.9,1,1, 2.589, 10278.128, 606.301, 52867.674 24/04/16,03:39:11,00,12,1, 12.0,1,1, 2.589, 10278.122, 606.301, 52867.674 24/04/16,03:39:11,01,12,1, 12.0,1,1, 2.589, 10278.166, 606.279, 52867.671 24/04/16,03:39:11,02,12,1, 12.0,1,1, 2.589, 10278.152, 606.311, 52867.628 24/04/16,03:39:11,03,12,1, 12.0,1,1, 2.589, 10278.186, 606.268, 52867.624 24/04/16,03:39:11,04,12,1, 12.0,1,1, 2.589, 10278.174, 606.254, 52867.634 24/04/16,03:39:11,05,12,1, 12.0,1,1, 2.589, 10278.191, 606.274, 52867.654 24/04/16,03:39:11,06,12,1, 12.0,1,1, 2.589, 10278.196, 606.282, 52867.653 24/04/16,03:39:11,07,12,1, 12.0,1,1, 2.589, 10278.194, 606.240, 52867.588 24/04/16,03:39:11,08,12,1, 12.0,1,1, 2.589, 10278.205, 606.234, 52867.627 24/04/16,03:39:11,09,12,1, 12.0,1,1, 2.589, 10278.208, 606.253, 52867.626 24/04/16,03:39:11,10,12,1, 12.0,1,1, 2.589, 10278.197, 606.257, 52867.624 24/04/16,03:39:11,11,12,1, 12.0,1,1, 2.589, 10278.197, 606.241, 52867.593 24/04/16,03:39:11,12,12,1, 12.0,1,1, 2.589, 10278.191, 606.241, 52867.616 24/04/16,03:39:11,13,12,1, 12.0,1,1, 2.589, 10278.208, 606.244, 52867.631 24/04/16,03:39:11,14,12,1, 12.0,1,1, 2.589, 10278.210, 606.215, 52867.602 24/04/16,03:39:11,15,12,1, 12.0,1,1, 2.589, 10278.206, 606.224, 52867.578 24/04/16,03:39:11,16,12,1, 12.0,1,1, 2.589, 10278.210, 606.212, 52867.571 24/04/16,03:39:11,17,12,1, 12.0,1,1, 2.589, 10278.208, 606.204, 52867.570 24/04/16,03:39:11,18,12,1, 12.0,1,1, 2.589, 10278.205, 606.202, 52867.572 24/04/16,03:39:11,19,12,1, 12.0,1,1, 2.589, 10278.210, 606.192, 52867.552 24/04/16,03:39:12,00,12,1, 11.9,1,1, 2.588, 10278.206, 606.192, 52867.552 24/04/16,03:39:12,01,12,1, 11.9,1,1, 2.588, 10278.198, 606.187, 52867.556 24/04/16,03:39:12,02,12,1, 11.9,1,1, 2.588, 10278.194, 606.206, 52867.539 24/04/16,03:39:12,03,12,1, 11.9,1,1, 2.588, 10278.196, 606.194, 52867.529 24/04/16,03:39:12,04,12,1, 11.9,1,1, 2.588, 10278.190, 606.155, 52867.533 24/04/16,03:39:12,05,12,1, 11.9,1,1, 2.588, 10278.195, 606.169, 52867.553 24/04/16,03:39:12,06,12,1, 11.9,1,1, 2.588, 10278.192, 606.139, 52867.557 24/04/16,03:39:12,07,12,1, 11.9,1,1, 2.588, 10278.170, 606.134, 52867.534 24/04/16,03:39:12,08,12,1, 11.9,1,1, 2.588, 10278.151, 606.154, 52867.520 24/04/16,03:39:12,09,12,1, 11.9,1,1, 2.588, 10278.137, 606.152, 52867.502 24/04/16,03:39:12,10,12,1, 11.9,1,1, 2.588, 10278.154, 606.141, 52867.516 24/04/16,03:39:12,11,12,1, 11.9,1,1, 2.588, 10278.148, 606.115, 52867.493 24/04/16,03:39:12,12,12,1, 11.9,1,1, 2.588, 10278.154, 606.138, 52867.527 24/04/16,03:39:12,13,12,1, 11.9,1,1, 2.588, 10278.130, 606.128, 52867.510 24/04/16,03:39:12,14,12,1, 11.9,1,1, 2.588, 10278.121, 606.132, 52867.513 24/04/16,03:39:12,15,12,1, 11.9,1,1, 2.588, 10278.122, 606.115, 52867.550 24/04/16,03:39:12,16,12,1, 11.9,1,1, 2.588, 10278.061, 606.114, 52867.521 24/04/16,03:39:12,17,12,1, 11.9,1,1, 2.588, 10278.084, 606.113, 52867.509 24/04/16,03:39:12,18,12,1, 11.9,1,1, 2.588, 10278.079, 606.099, 52867.513 24/04/16,03:39:12,19,12,1, 11.9,1,1, 2.588, 10278.074, 606.129, 52867.516 24/04/16,03:39:13,00,12,1, 11.8,1,1, 2.589, 10278.072, 606.129, 52867.516 24/04/16,03:39:13,01,12,1, 11.8,1,1, 2.589, 10278.060, 606.114, 52867.502 24/04/16,03:39:13,02,12,1, 11.8,1,1, 2.589, 10278.047, 606.092, 52867.513 24/04/16,03:39:13,03,12,1, 11.8,1,1, 2.589, 10278.044, 606.086, 52867.505 24/04/16,03:39:13,04,12,1, 11.8,1,1, 2.589, 10278.045, 606.095, 52867.460 24/04/16,03:39:13,05,12,1, 11.8,1,1, 2.589, 10278.028, 606.084, 52867.490 24/04/16,03:39:13,06,12,1, 11.8,1,1, 2.589, 10278.033, 606.075, 52867.484 24/04/16,03:39:13,07,12,1, 11.8,1,1, 2.589, 10278.008, 606.057, 52867.464 24/04/16,03:39:13,08,12,1, 11.8,1,1, 2.589, 10278.000, 606.051, 52867.470 24/04/16,03:39:13,09,12,1, 11.8,1,1, 2.589, 10277.991, 606.049, 52867.471 24/04/16,03:39:13,10,12,1, 11.8,1,1, 2.589, 10277.967, 606.042, 52867.467 24/04/16,03:39:13,11,12,1, 11.8,1,1, 2.589, 10277.961, 606.027, 52867.446 24/04/16,03:39:13,12,12,1, 11.8,1,1, 2.589, 10277.972, 606.026, 52867.442 24/04/16,03:39:13,13,12,1, 11.8,1,1, 2.589, 10277.950, 606.010, 52867.453 24/04/16,03:39:13,14,12,1, 11.8,1,1, 2.589, 10277.935, 605.986, 52867.441 24/04/16,03:39:13,15,12,1, 11.8,1,1, 2.589, 10277.956, 606.000, 52867.451 24/04/16,03:39:13,16,12,1, 11.8,1,1, 2.589, 10277.930, 606.012, 52867.458 24/04/16,03:39:13,17,12,1, 11.8,1,1, 2.589, 10277.927, 606.009, 52867.449 24/04/16,03:39:13,18,12,1, 11.8,1,1, 2.589, 10277.935, 605.991, 52867.477 24/04/16,03:39:13,19,12,1, 11.8,1,1, 2.589, 10277.934, 605.985, 52867.425 24/04/16,03:39:14,00,12,1, 11.9,1,1, 2.588, 10277.930, 605.985, 52867.425 24/04/16,03:39:14,01,12,1, 11.9,1,1, 2.588, 10277.905, 605.982, 52867.484 24/04/16,03:39:14,02,12,1, 11.9,1,1, 2.588, 10277.918, 605.969, 52867.460 24/04/16,03:39:14,03,12,1, 11.9,1,1, 2.588, 10277.905, 605.998, 52867.500 24/04/16,03:39:14,04,12,1, 11.9,1,1, 2.588, 10277.889, 605.953, 52867.440 24/04/16,03:39:14,05,12,1, 11.9,1,1, 2.588, 10277.893, 605.960, 52867.455 24/04/16,03:39:14,06,12,1, 11.9,1,1, 2.588, 10277.890, 605.964, 52867.448 24/04/16,03:39:14,07,12,1, 11.9,1,1, 2.588, 10277.882, 605.953, 52867.450 24/04/16,03:39:14,08,12,1, 11.9,1,1, 2.588, 10277.906, 605.968, 52867.484 24/04/16,03:39:14,09,12,1, 11.9,1,1, 2.588, 10277.890, 605.941, 52867.496 24/04/16,03:39:14,10,12,1, 11.9,1,1, 2.588, 10277.877, 605.946, 52867.471 24/04/16,03:39:14,11,12,1, 11.9,1,1, 2.588, 10277.896, 605.913, 52867.340 24/04/16,03:39:14,12,12,1, 11.9,1,1, 2.588, 10277.908, 605.926, 52867.434 24/04/16,03:39:14,13,12,1, 11.9,1,1, 2.588, 10277.869, 605.925, 52867.458 24/04/16,03:39:14,14,12,1, 11.9,1,1, 2.588, 10277.907, 605.882, 52867.462 24/04/16,03:39:14,15,12,1, 11.9,1,1, 2.588, 10277.890, 605.894, 52867.471 24/04/16,03:39:14,16,12,1, 11.9,1,1, 2.588, 10277.885, 605.874, 52867.483 24/04/16,03:39:14,17,12,1, 11.9,1,1, 2.588, 10277.882, 605.896, 52867.464 24/04/16,03:39:14,18,12,1, 11.9,1,1, 2.588, 10277.885, 605.865, 52867.472 24/04/16,03:39:14,19,12,1, 11.9,1,1, 2.588, 10277.874, 605.863, 52867.437 24/04/16,03:39:15,00,12,1, 11.8,1,1, 2.586, 10277.872, 605.863, 52867.437 24/04/16,03:39:15,01,12,1, 11.8,1,1, 2.586, 10277.909, 605.841, 52867.456 24/04/16,03:39:15,02,12,1, 11.8,1,1, 2.586, 10277.907, 605.831, 52867.443 24/04/16,03:39:15,03,12,1, 11.8,1,1, 2.586, 10277.905, 605.805, 52867.486 24/04/16,03:39:15,04,12,1, 11.8,1,1, 2.586, 10277.904, 605.806, 52867.477 24/04/16,03:39:15,05,12,1, 11.8,1,1, 2.586, 10277.921, 605.795, 52867.502 24/04/16,03:39:15,06,12,1, 11.8,1,1, 2.586, 10277.904, 605.795, 52867.467 24/04/16,03:39:15,07,12,1, 11.8,1,1, 2.586, 10277.929, 605.790, 52867.464 24/04/16,03:39:15,08,12,1, 11.8,1,1, 2.586, 10277.918, 605.771, 52867.468 24/04/16,03:39:15,09,12,1, 11.8,1,1, 2.586, 10277.913, 605.756, 52867.475 24/04/16,03:39:15,10,12,1, 11.8,1,1, 2.586, 10277.956, 605.767, 52867.475 24/04/16,03:39:15,11,12,1, 11.8,1,1, 2.586, 10277.935, 605.736, 52867.462 24/04/16,03:39:15,12,12,1, 11.8,1,1, 2.586, 10277.953, 605.740, 52867.474 24/04/16,03:39:15,13,12,1, 11.8,1,1, 2.586, 10277.959, 605.727, 52867.490 24/04/16,03:39:15,14,12,1, 11.8,1,1, 2.586, 10277.960, 605.711, 52867.474 24/04/16,03:39:15,15,12,1, 11.8,1,1, 2.586, 10277.960, 605.701, 52867.472 24/04/16,03:39:15,16,12,1, 11.8,1,1, 2.586, 10277.971, 605.699, 52867.502 24/04/16,03:39:15,17,12,1, 11.8,1,1, 2.586, 10277.948, 605.672, 52867.456 24/04/16,03:39:15,18,12,1, 11.8,1,1, 2.586, 10277.968, 605.682, 52867.467 24/04/16,03:39:15,19,12,1, 11.8,1,1, 2.586, 10277.959, 605.679, 52867.498 24/04/16,03:39:16,00,12,1, 11.9,1,1, 2.589, 10277.956, 605.679, 52867.498 24/04/16,03:39:16,01,12,1, 11.9,1,1, 2.589, 10277.993, 605.640, 52867.425 24/04/16,03:39:16,02,12,1, 11.9,1,1, 2.589, 10278.011, 605.631, 52867.466 24/04/16,03:39:16,03,12,1, 11.9,1,1, 2.589, 10277.996, 605.630, 52867.482 24/04/16,03:39:16,04,12,1, 11.9,1,1, 2.589, 10278.005, 605.601, 52867.434 24/04/16,03:39:16,05,12,1, 11.9,1,1, 2.589, 10278.012, 605.599, 52867.463 24/04/16,03:39:16,06,12,1, 11.9,1,1, 2.589, 10278.012, 605.604, 52867.472 24/04/16,03:39:16,07,12,1, 11.9,1,1, 2.589, 10278.035, 605.586, 52867.502 24/04/16,03:39:16,08,12,1, 11.9,1,1, 2.589, 10278.014, 605.570, 52867.537 24/04/16,03:39:16,09,12,1, 11.9,1,1, 2.589, 10278.024, 605.565, 52867.493 24/04/16,03:39:16,10,12,1, 11.9,1,1, 2.589, 10278.027, 605.554, 52867.510 24/04/16,03:39:16,11,12,1, 11.9,1,1, 2.589, 10278.050, 605.545, 52867.517 24/04/16,03:39:16,12,12,1, 11.9,1,1, 2.589, 10278.070, 605.532, 52867.343 24/04/16,03:39:16,13,12,1, 11.9,1,1, 2.589, 10278.077, 605.527, 52867.497 24/04/16,03:39:16,14,12,1, 11.9,1,1, 2.589, 10278.077, 605.509, 52867.443 24/04/16,03:39:16,15,12,1, 11.9,1,1, 2.589, 10278.070, 605.516, 52867.453 24/04/16,03:39:16,16,12,1, 11.9,1,1, 2.589, 10278.055, 605.485, 52867.440 24/04/16,03:39:16,17,12,1, 11.9,1,1, 2.589, 10278.094, 605.489, 52867.513 24/04/16,03:39:16,18,12,1, 11.9,1,1, 2.589, 10278.076, 605.486, 52867.426 24/04/16,03:39:16,19,12,1, 11.9,1,1, 2.589, 10278.093, 605.498, 52867.493 24/04/16,03:39:17,00,12,1, 11.9,1,1, 2.586, 10278.089, 605.498, 52867.493 24/04/16,03:39:17,01,12,1, 11.9,1,1, 2.586, 10278.092, 605.470, 52867.508 24/04/16,03:39:17,02,12,1, 11.9,1,1, 2.586, 10278.094, 605.445, 52867.509 24/04/16,03:39:17,03,12,1, 11.9,1,1, 2.586, 10278.121, 605.455, 52867.511 24/04/16,03:39:17,04,12,1, 11.9,1,1, 2.586, 10278.108, 605.454, 52867.512 24/04/16,03:39:17,05,12,1, 11.9,1,1, 2.586, 10278.142, 605.436, 52867.518 24/04/16,03:39:17,06,12,1, 11.9,1,1, 2.586, 10278.105, 605.409, 52867.476 24/04/16,03:39:17,07,12,1, 11.9,1,1, 2.586, 10278.129, 605.394, 52867.474 24/04/16,03:39:17,08,12,1, 11.9,1,1, 2.586, 10278.125, 605.400, 52867.479 24/04/16,03:39:17,09,12,1, 11.9,1,1, 2.586, 10278.146, 605.397, 52867.508 24/04/16,03:39:17,10,12,1, 11.9,1,1, 2.586, 10278.143, 605.389, 52867.481 24/04/16,03:39:17,11,12,1, 11.9,1,1, 2.586, 10278.140, 605.381, 52867.513 24/04/16,03:39:17,12,12,1, 11.9,1,1, 2.586, 10278.162, 605.374, 52867.456 24/04/16,03:39:17,13,12,1, 11.9,1,1, 2.586, 10278.146, 605.349, 52867.486 24/04/16,03:39:17,14,12,1, 11.9,1,1, 2.586, 10278.138, 605.361, 52867.472 24/04/16,03:39:17,15,12,1, 11.9,1,1, 2.586, 10278.147, 605.309, 52867.441 24/04/16,03:39:17,16,12,1, 11.9,1,1, 2.586, 10278.166, 605.297, 52867.451 24/04/16,03:39:17,17,12,1, 11.9,1,1, 2.586, 10278.140, 605.316, 52867.502 24/04/16,03:39:17,18,12,1, 11.9,1,1, 2.586, 10278.179, 605.270, 52867.482 24/04/16,03:39:17,19,12,1, 11.9,1,1, 2.586, 10278.165, 605.265, 52867.495 24/04/16,03:39:18,00,12,1, 12.0,1,1, 2.585, 10278.164, 605.265, 52867.495 24/04/16,03:39:18,01,12,1, 12.0,1,1, 2.585, 10278.146, 605.257, 52867.508 24/04/16,03:39:18,02,12,1, 12.0,1,1, 2.585, 10278.169, 605.242, 52867.451 24/04/16,03:39:18,03,12,1, 12.0,1,1, 2.585, 10278.142, 605.218, 52867.479 24/04/16,03:39:18,04,12,1, 12.0,1,1, 2.585, 10278.126, 605.201, 52867.470 24/04/16,03:39:18,05,12,1, 12.0,1,1, 2.585, 10278.127, 605.187, 52867.475 24/04/16,03:39:18,06,12,1, 12.0,1,1, 2.585, 10278.153, 605.173, 52867.469 24/04/16,03:39:18,07,12,1, 12.0,1,1, 2.585, 10278.154, 605.171, 52867.432 24/04/16,03:39:18,08,12,1, 12.0,1,1, 2.585, 10278.151, 605.155, 52867.472 24/04/16,03:39:18,09,12,1, 12.0,1,1, 2.585, 10278.132, 605.132, 52867.435 24/04/16,03:39:18,10,12,1, 12.0,1,1, 2.585, 10278.130, 605.129, 52867.451 24/04/16,03:39:18,11,12,1, 12.0,1,1, 2.585, 10278.125, 605.120, 52867.449 24/04/16,03:39:18,12,12,1, 12.0,1,1, 2.585, 10278.129, 605.103, 52867.444 24/04/16,03:39:18,13,12,1, 12.0,1,1, 2.585, 10278.111, 605.090, 52867.471 24/04/16,03:39:18,14,12,1, 12.0,1,1, 2.585, 10278.128, 605.062, 52867.418 24/04/16,03:39:18,15,12,1, 12.0,1,1, 2.585, 10278.117, 605.074, 52867.430 24/04/16,03:39:18,16,12,1, 12.0,1,1, 2.585, 10278.122, 605.049, 52867.420 24/04/16,03:39:18,17,12,1, 12.0,1,1, 2.585, 10278.116, 605.004, 52867.396 24/04/16,03:39:18,18,12,1, 12.0,1,1, 2.585, 10278.111, 604.984, 52867.407 24/04/16,03:39:18,19,12,1, 12.0,1,1, 2.585, 10278.110, 604.947, 52867.404 24/04/16,03:39:19,00,12,1, 11.9,1,1, 2.589, 10278.106, 604.947, 52867.404 24/04/16,03:39:19,01,12,1, 11.9,1,1, 2.589, 10278.093, 604.925, 52867.398 24/04/16,03:39:19,02,12,1, 11.9,1,1, 2.589, 10278.069, 604.908, 52867.395 24/04/16,03:39:19,03,12,1, 11.9,1,1, 2.589, 10278.060, 604.898, 52867.439 24/04/16,03:39:19,04,12,1, 11.9,1,1, 2.589, 10278.083, 604.849, 52867.411 24/04/16,03:39:19,05,12,1, 11.9,1,1, 2.589, 10278.043, 604.852, 52867.422 24/04/16,03:39:19,06,12,1, 11.9,1,1, 2.589, 10278.053, 604.837, 52867.417 24/04/16,03:39:19,07,12,1, 11.9,1,1, 2.589, 10278.037, 604.798, 52867.411 24/04/16,03:39:19,08,12,1, 11.9,1,1, 2.589, 10278.025, 604.780, 52867.415 24/04/16,03:39:19,09,12,1, 11.9,1,1, 2.589, 10278.032, 604.770, 52867.355 24/04/16,03:39:19,10,12,1, 11.9,1,1, 2.589, 10277.997, 604.775, 52867.351 24/04/16,03:39:19,11,12,1, 11.9,1,1, 2.589, 10277.995, 604.738, 52867.365 24/04/16,03:39:19,12,12,1, 11.9,1,1, 2.589, 10278.012, 604.693, 52867.368 24/04/16,03:39:19,13,12,1, 11.9,1,1, 2.589, 10277.992, 604.688, 52867.420 24/04/16,03:39:19,14,12,1, 11.9,1,1, 2.589, 10277.957, 604.655, 52867.397 24/04/16,03:39:19,15,12,1, 11.9,1,1, 2.589, 10277.967, 604.626, 52867.366 24/04/16,03:39:19,16,12,1, 11.9,1,1, 2.589, 10277.992, 604.637, 52867.339 24/04/16,03:39:19,17,12,1, 11.9,1,1, 2.589, 10277.950, 604.626, 52867.324 24/04/16,03:39:19,18,12,1, 11.9,1,1, 2.589, 10277.950, 604.590, 52867.328 24/04/16,03:39:19,19,12,1, 11.9,1,1, 2.589, 10277.980, 604.557, 52867.301 24/04/16,03:39:20,00,12,1, 11.9,1,1, 2.585, 10277.972, 604.557, 52867.301 24/04/16,03:39:20,01,12,1, 11.9,1,1, 2.585, 10277.951, 604.525, 52867.300 24/04/16,03:39:20,02,12,1, 11.9,1,1, 2.585, 10277.948, 604.482, 52867.302 24/04/16,03:39:20,03,12,1, 11.9,1,1, 2.585, 10277.906, 604.468, 52867.322 24/04/16,03:39:20,04,12,1, 11.9,1,1, 2.585, 10277.919, 604.441, 52867.278 24/04/16,03:39:20,05,12,1, 11.9,1,1, 2.585, 10277.900, 604.428, 52867.312 24/04/16,03:39:20,06,12,1, 11.9,1,1, 2.585, 10277.882, 604.394, 52867.274 24/04/16,03:39:20,07,12,1, 11.9,1,1, 2.585, 10277.881, 604.389, 52867.282 24/04/16,03:39:20,08,12,1, 11.9,1,1, 2.585, 10277.856, 604.364, 52867.261 24/04/16,03:39:20,09,12,1, 11.9,1,1, 2.585, 10277.837, 604.331, 52867.246 24/04/16,03:39:20,10,12,1, 11.9,1,1, 2.585, 10277.851, 604.306, 52867.279 24/04/16,03:39:20,11,12,1, 11.9,1,1, 2.585, 10277.833, 604.298, 52867.256 24/04/16,03:39:20,12,12,1, 11.9,1,1, 2.585, 10277.819, 604.252, 52867.183 24/04/16,03:39:20,13,12,1, 11.9,1,1, 2.585, 10277.851, 604.222, 52867.221 24/04/16,03:39:20,14,12,1, 11.9,1,1, 2.585, 10277.825, 604.194, 52867.195 24/04/16,03:39:20,15,12,1, 11.9,1,1, 2.585, 10277.805, 604.182, 52867.204 24/04/16,03:39:20,16,12,1, 11.9,1,1, 2.585, 10277.799, 604.152, 52867.239 24/04/16,03:39:20,17,12,1, 11.9,1,1, 2.585, 10277.799, 604.115, 52867.203 24/04/16,03:39:20,18,12,1, 11.9,1,1, 2.585, 10277.794, 604.088, 52867.196 24/04/16,03:39:20,19,12,1, 11.9,1,1, 2.585, 10277.787, 604.090, 52867.177 24/04/16,03:39:21,00,12,1, 11.9,1,1, 2.586, 10277.780, 604.090, 52867.177 24/04/16,03:39:21,01,12,1, 11.9,1,1, 2.586, 10277.775, 604.006, 52867.157 24/04/16,03:39:21,02,12,1, 11.9,1,1, 2.586, 10277.750, 604.012, 52867.147 24/04/16,03:39:21,03,12,1, 11.9,1,1, 2.586, 10277.765, 603.954, 52867.162 24/04/16,03:39:21,04,12,1, 11.9,1,1, 2.586, 10277.776, 603.938, 52867.161 24/04/16,03:39:21,05,12,1, 11.9,1,1, 2.586, 10277.762, 603.921, 52867.160 24/04/16,03:39:21,06,12,1, 11.9,1,1, 2.586, 10277.759, 603.888, 52867.180 24/04/16,03:39:21,07,12,1, 11.9,1,1, 2.586, 10277.749, 603.912, 52867.130 24/04/16,03:39:21,08,12,1, 11.9,1,1, 2.586, 10277.741, 603.888, 52867.145 24/04/16,03:39:21,09,12,1, 11.9,1,1, 2.586, 10277.735, 603.847, 52867.161 24/04/16,03:39:21,10,12,1, 11.9,1,1, 2.586, 10277.740, 603.829, 52867.132 24/04/16,03:39:21,11,12,1, 11.9,1,1, 2.586, 10277.746, 603.816, 52867.114 24/04/16,03:39:21,12,12,1, 11.9,1,1, 2.586, 10277.754, 603.780, 52867.133 24/04/16,03:39:21,13,12,1, 11.9,1,1, 2.586, 10277.762, 603.771, 52867.158 24/04/16,03:39:21,14,12,1, 11.9,1,1, 2.586, 10277.740, 603.747, 52867.116 24/04/16,03:39:21,15,12,1, 11.9,1,1, 2.586, 10277.751, 603.754, 52867.125 24/04/16,03:39:21,16,12,1, 11.9,1,1, 2.586, 10277.762, 603.732, 52867.089 24/04/16,03:39:21,17,12,1, 11.9,1,1, 2.586, 10277.774, 603.692, 52867.153 24/04/16,03:39:21,18,12,1, 11.9,1,1, 2.586, 10277.792, 603.693, 52867.128 24/04/16,03:39:21,19,12,1, 11.9,1,1, 2.586, 10277.772, 603.702, 52867.149 24/04/16,03:39:22,00,11,1, 11.9,1,1, 2.587, 10277.764, 603.702, 52867.149 24/04/16,03:39:22,01,11,1, 11.9,1,1, 2.587, 10277.790, 603.654, 52867.104 24/04/16,03:39:22,02,11,1, 11.9,1,1, 2.587, 10277.801, 603.617, 52867.124 24/04/16,03:39:22,03,11,1, 11.9,1,1, 2.587, 10277.800, 603.614, 52867.140 24/04/16,03:39:22,04,11,1, 11.9,1,1, 2.587, 10277.792, 603.640, 52867.128 24/04/16,03:39:22,05,11,1, 11.9,1,1, 2.587, 10277.819, 603.585, 52867.146 24/04/16,03:39:22,06,11,1, 11.9,1,1, 2.587, 10277.810, 603.579, 52867.157 24/04/16,03:39:22,07,11,1, 11.9,1,1, 2.587, 10277.855, 603.575, 52867.163 24/04/16,03:39:22,08,11,1, 11.9,1,1, 2.587, 10277.829, 603.566, 52867.172 24/04/16,03:39:22,09,11,1, 11.9,1,1, 2.587, 10277.851, 603.565, 52867.178 24/04/16,03:39:22,10,11,1, 11.9,1,1, 2.587, 10277.889, 603.554, 52867.169 24/04/16,03:39:22,11,11,1, 11.9,1,1, 2.587, 10277.882, 603.543, 52867.185 24/04/16,03:39:22,12,11,1, 11.9,1,1, 2.587, 10277.899, 603.571, 52867.202 24/04/16,03:39:22,13,11,1, 11.9,1,1, 2.587, 10277.904, 603.559, 52867.241 24/04/16,03:39:22,14,11,1, 11.9,1,1, 2.587, 10277.916, 603.557, 52867.249 24/04/16,03:39:22,15,11,1, 11.9,1,1, 2.587, 10277.920, 603.547, 52867.237 24/04/16,03:39:22,16,11,1, 11.9,1,1, 2.587, 10277.960, 603.541, 52867.222 24/04/16,03:39:22,17,11,1, 11.9,1,1, 2.587, 10277.955, 603.540, 52867.224 24/04/16,03:39:22,18,11,1, 11.9,1,1, 2.587, 10277.991, 603.524, 52867.275 24/04/16,03:39:22,19,11,1, 11.9,1,1, 2.587, 10278.014, 603.566, 52867.260 24/04/16,03:39:23,00,12,1, 11.9,1,1, 2.588, 10278.014, 603.566, 52867.260 24/04/16,03:39:23,01,12,1, 11.9,1,1, 2.588, 10278.061, 603.542, 52867.305 24/04/16,03:39:23,02,12,1, 11.9,1,1, 2.588, 10278.049, 603.547, 52867.330 24/04/16,03:39:23,03,12,1, 11.9,1,1, 2.588, 10278.078, 603.575, 52867.343 24/04/16,03:39:23,04,12,1, 11.9,1,1, 2.588, 10278.081, 603.544, 52867.392 24/04/16,03:39:23,05,12,1, 11.9,1,1, 2.588, 10278.110, 603.564, 52867.382 24/04/16,03:39:23,06,12,1, 11.9,1,1, 2.588, 10278.122, 603.569, 52867.389 24/04/16,03:39:23,07,12,1, 11.9,1,1, 2.588, 10278.147, 603.545, 52867.321 24/04/16,03:39:23,08,12,1, 11.9,1,1, 2.588, 10278.150, 603.573, 52867.378 24/04/16,03:39:23,09,12,1, 11.9,1,1, 2.588, 10278.198, 603.581, 52867.425 24/04/16,03:39:23,10,12,1, 11.9,1,1, 2.588, 10278.219, 603.564, 52867.266 24/04/16,03:39:23,11,12,1, 11.9,1,1, 2.588, 10278.217, 603.582, 52867.414 24/04/16,03:39:23,12,12,1, 11.9,1,1, 2.588, 10278.265, 603.599, 52867.427 24/04/16,03:39:23,13,12,1, 11.9,1,1, 2.588, 10278.276, 603.612, 52867.458 24/04/16,03:39:23,14,12,1, 11.9,1,1, 2.588, 10278.320, 603.611, 52867.477 24/04/16,03:39:23,15,12,1, 11.9,1,1, 2.588, 10278.342, 603.617, 52867.474 24/04/16,03:39:23,16,12,1, 11.9,1,1, 2.588, 10278.320, 603.600, 52867.526 24/04/16,03:39:23,17,12,1, 11.9,1,1, 2.588, 10278.338, 603.623, 52867.558 24/04/16,03:39:23,18,12,1, 11.9,1,1, 2.588, 10278.376, 603.625, 52867.492 24/04/16,03:39:23,19,12,1, 11.9,1,1, 2.588, 10278.397, 603.653, 52867.535 24/04/16,03:39:24,00,12,1, 11.8,1,1, 2.586, 10278.389, 603.653, 52867.535 24/04/16,03:39:24,01,12,1, 11.8,1,1, 2.586, 10278.437, 603.659, 52867.562 24/04/16,03:39:24,02,12,1, 11.8,1,1, 2.586, 10278.448, 603.658, 52867.568 24/04/16,03:39:24,03,12,1, 11.8,1,1, 2.586, 10278.492, 603.669, 52867.552 24/04/16,03:39:24,04,12,1, 11.8,1,1, 2.586, 10278.514, 603.714, 52867.623 24/04/16,03:39:24,05,12,1, 11.8,1,1, 2.586, 10278.545, 603.703, 52867.630 24/04/16,03:39:24,06,12,1, 11.8,1,1, 2.586, 10278.560, 603.715, 52867.661 24/04/16,03:39:24,07,12,1, 11.8,1,1, 2.586, 10278.588, 603.730, 52867.662 24/04/16,03:39:24,08,12,1, 11.8,1,1, 2.586, 10278.583, 603.723, 52867.659 24/04/16,03:39:24,09,12,1, 11.8,1,1, 2.586, 10278.641, 603.736, 52867.662 24/04/16,03:39:24,10,12,1, 11.8,1,1, 2.586, 10278.651, 603.725, 52867.696 24/04/16,03:39:24,11,12,1, 11.8,1,1, 2.586, 10278.694, 603.741, 52867.671 24/04/16,03:39:24,12,12,1, 11.8,1,1, 2.586, 10278.725, 603.775, 52867.691 24/04/16,03:39:24,13,12,1, 11.8,1,1, 2.586, 10278.730, 603.752, 52867.722 24/04/16,03:39:24,14,12,1, 11.8,1,1, 2.586, 10278.752, 603.787, 52867.740 24/04/16,03:39:24,15,12,1, 11.8,1,1, 2.586, 10278.787, 603.810, 52867.733 24/04/16,03:39:24,16,12,1, 11.8,1,1, 2.586, 10278.797, 603.793, 52867.771 24/04/16,03:39:24,17,12,1, 11.8,1,1, 2.586, 10278.817, 603.817, 52867.779 24/04/16,03:39:24,18,12,1, 11.8,1,1, 2.586, 10278.855, 603.831, 52867.795 24/04/16,03:39:24,19,12,1, 11.8,1,1, 2.586, 10278.856, 603.841, 52867.777 24/04/16,03:39:25,00,12,1, 11.9,1,1, 2.587, 10278.848, 603.841, 52867.777 24/04/16,03:39:25,01,12,1, 11.9,1,1, 2.587, 10278.926, 603.838, 52867.819 24/04/16,03:39:25,02,12,1, 11.9,1,1, 2.587, 10278.926, 603.862, 52867.847 24/04/16,03:39:25,03,12,1, 11.9,1,1, 2.587, 10278.965, 603.879, 52867.854 24/04/16,03:39:25,04,12,1, 11.9,1,1, 2.587, 10279.004, 603.890, 52867.850 24/04/16,03:39:25,05,12,1, 11.9,1,1, 2.587, 10279.012, 603.905, 52867.853 24/04/16,03:39:25,06,12,1, 11.9,1,1, 2.587, 10279.021, 603.920, 52867.893 24/04/16,03:39:25,07,12,1, 11.9,1,1, 2.587, 10279.050, 603.928, 52867.924 24/04/16,03:39:25,08,12,1, 11.9,1,1, 2.587, 10279.082, 603.937, 52867.900 24/04/16,03:39:25,09,12,1, 11.9,1,1, 2.587, 10279.084, 603.960, 52867.913 24/04/16,03:39:25,10,12,1, 11.9,1,1, 2.587, 10279.126, 603.959, 52867.930 24/04/16,03:39:25,11,12,1, 11.9,1,1, 2.587, 10279.132, 603.965, 52867.963 24/04/16,03:39:25,12,12,1, 11.9,1,1, 2.587, 10279.154, 603.990, 52867.937 24/04/16,03:39:25,13,12,1, 11.9,1,1, 2.587, 10279.183, 604.021, 52867.961 24/04/16,03:39:25,14,12,1, 11.9,1,1, 2.587, 10279.200, 604.028, 52867.962 24/04/16,03:39:25,15,12,1, 11.9,1,1, 2.587, 10279.208, 604.021, 52868.015 24/04/16,03:39:25,16,12,1, 11.9,1,1, 2.587, 10279.243, 604.060, 52867.978 24/04/16,03:39:25,17,12,1, 11.9,1,1, 2.587, 10279.272, 604.056, 52868.000 24/04/16,03:39:25,18,12,1, 11.9,1,1, 2.587, 10279.307, 604.080, 52868.046 24/04/16,03:39:25,19,12,1, 11.9,1,1, 2.587, 10279.302, 604.091, 52868.035 24/04/16,03:39:26,00,12,1, 11.9,1,1, 2.588, 10279.299, 604.091, 52868.035 24/04/16,03:39:26,01,12,1, 11.9,1,1, 2.588, 10279.349, 604.105, 52868.048 24/04/16,03:39:26,02,12,1, 11.9,1,1, 2.588, 10279.367, 604.111, 52868.082 24/04/16,03:39:26,03,12,1, 11.9,1,1, 2.588, 10279.379, 604.131, 52868.110 24/04/16,03:39:26,04,12,1, 11.9,1,1, 2.588, 10279.389, 604.176, 52868.078 24/04/16,03:39:26,05,12,1, 11.9,1,1, 2.588, 10279.404, 604.199, 52868.099 24/04/16,03:39:26,06,12,1, 11.9,1,1, 2.588, 10279.420, 604.203, 52868.136 24/04/16,03:39:26,07,12,1, 11.9,1,1, 2.588, 10279.438, 604.170, 52868.134 24/04/16,03:39:26,08,12,1, 11.9,1,1, 2.588, 10279.468, 604.219, 52868.225 24/04/16,03:39:26,09,12,1, 11.9,1,1, 2.588, 10279.459, 604.239, 52868.236 24/04/16,03:39:26,10,12,1, 11.9,1,1, 2.588, 10279.487, 604.234, 52868.172 24/04/16,03:39:26,11,12,1, 11.9,1,1, 2.588, 10279.503, 604.264, 52868.187 24/04/16,03:39:26,12,12,1, 11.9,1,1, 2.588, 10279.537, 604.289, 52868.175 24/04/16,03:39:26,13,12,1, 11.9,1,1, 2.588, 10279.531, 604.317, 52868.177 24/04/16,03:39:26,14,12,1, 11.9,1,1, 2.588, 10279.574, 604.305, 52868.205 24/04/16,03:39:26,15,12,1, 11.9,1,1, 2.588, 10279.568, 604.312, 52868.205 24/04/16,03:39:26,16,12,1, 11.9,1,1, 2.588, 10279.589, 604.333, 52868.208 24/04/16,03:39:26,17,12,1, 11.9,1,1, 2.588, 10279.574, 604.342, 52868.225 24/04/16,03:39:26,18,12,1, 11.9,1,1, 2.588, 10279.618, 604.344, 52868.241 24/04/16,03:39:26,19,12,1, 11.9,1,1, 2.588, 10279.616, 604.348, 52868.292 24/04/16,03:39:27,00,12,1, 11.9,1,1, 2.590, 10279.608, 604.348, 52868.292 24/04/16,03:39:27,01,12,1, 11.9,1,1, 2.590, 10279.650, 604.391, 52868.261 24/04/16,03:39:27,02,12,1, 11.9,1,1, 2.590, 10279.656, 604.402, 52868.283 24/04/16,03:39:27,03,12,1, 11.9,1,1, 2.590, 10279.682, 604.431, 52868.284 24/04/16,03:39:27,04,12,1, 11.9,1,1, 2.590, 10279.699, 604.409, 52868.291 24/04/16,03:39:27,05,12,1, 11.9,1,1, 2.590, 10279.701, 604.428, 52868.296 24/04/16,03:39:27,06,12,1, 11.9,1,1, 2.590, 10279.723, 604.422, 52868.270 24/04/16,03:39:27,07,12,1, 11.9,1,1, 2.590, 10279.748, 604.454, 52868.289 24/04/16,03:39:27,08,12,1, 11.9,1,1, 2.590, 10279.751, 604.455, 52868.328 24/04/16,03:39:27,09,12,1, 11.9,1,1, 2.590, 10279.762, 604.475, 52868.339 24/04/16,03:39:27,10,12,1, 11.9,1,1, 2.590, 10279.751, 604.486, 52868.314 24/04/16,03:39:27,11,12,1, 11.9,1,1, 2.590, 10279.763, 604.510, 52868.333 24/04/16,03:39:27,12,12,1, 11.9,1,1, 2.590, 10279.782, 604.537, 52868.267 24/04/16,03:39:27,13,12,1, 11.9,1,1, 2.590, 10279.826, 604.534, 52868.372 24/04/16,03:39:27,14,12,1, 11.9,1,1, 2.590, 10279.842, 604.552, 52868.327 24/04/16,03:39:27,15,12,1, 11.9,1,1, 2.590, 10279.847, 604.560, 52868.355 24/04/16,03:39:27,16,12,1, 11.9,1,1, 2.590, 10279.873, 604.594, 52868.362 24/04/16,03:39:27,17,12,1, 11.9,1,1, 2.590, 10279.866, 604.581, 52868.394 24/04/16,03:39:27,18,12,1, 11.9,1,1, 2.590, 10279.866, 604.602, 52868.379 24/04/16,03:39:27,19,12,1, 11.9,1,1, 2.590, 10279.893, 604.612, 52868.359 24/04/16,03:39:28,00,11,1, 11.9,1,1, 2.588, 10279.891, 604.612, 52868.359 24/04/16,03:39:28,01,11,1, 11.9,1,1, 2.588, 10279.948, 604.645, 52868.414 24/04/16,03:39:28,02,11,1, 11.9,1,1, 2.588, 10279.955, 604.696, 52868.414 24/04/16,03:39:28,03,11,1, 11.9,1,1, 2.588, 10279.959, 604.702, 52868.452 24/04/16,03:39:28,04,11,1, 11.9,1,1, 2.588, 10279.977, 604.700, 52868.483 24/04/16,03:39:28,05,11,1, 11.9,1,1, 2.588, 10279.976, 604.738, 52868.464 24/04/16,03:39:28,06,11,1, 11.9,1,1, 2.588, 10279.999, 604.729, 52868.441 24/04/16,03:39:28,07,11,1, 11.9,1,1, 2.588, 10280.032, 604.763, 52868.465 24/04/16,03:39:28,08,11,1, 11.9,1,1, 2.588, 10280.039, 604.782, 52868.509 24/04/16,03:39:28,09,11,1, 11.9,1,1, 2.588, 10280.051, 604.792, 52868.478 24/04/16,03:39:28,10,11,1, 11.9,1,1, 2.588, 10280.068, 604.812, 52868.479 24/04/16,03:39:28,11,11,1, 11.9,1,1, 2.588, 10280.096, 604.795, 52868.469 24/04/16,03:39:28,12,11,1, 11.9,1,1, 2.588, 10280.115, 604.852, 52868.504 24/04/16,03:39:28,13,11,1, 11.9,1,1, 2.588, 10280.123, 604.855, 52868.499 24/04/16,03:39:28,14,11,1, 11.9,1,1, 2.588, 10280.164, 604.872, 52868.515 24/04/16,03:39:28,15,11,1, 11.9,1,1, 2.588, 10280.153, 604.845, 52868.506 24/04/16,03:39:28,16,11,1, 11.9,1,1, 2.588, 10280.163, 604.916, 52868.534 24/04/16,03:39:28,17,11,1, 11.9,1,1, 2.588, 10280.207, 604.938, 52868.529 24/04/16,03:39:28,18,11,1, 11.9,1,1, 2.588, 10280.223, 604.912, 52868.546 24/04/16,03:39:28,19,11,1, 11.9,1,1, 2.588, 10280.227, 604.957, 52868.528 24/04/16,03:39:29,00,11,1, 11.9,1,1, 2.590, 10280.225, 604.957, 52868.528 24/04/16,03:39:29,01,11,1, 11.9,1,1, 2.590, 10280.275, 604.975, 52868.579 24/04/16,03:39:29,02,11,1, 11.9,1,1, 2.590, 10280.283, 604.990, 52868.582 24/04/16,03:39:29,03,11,1, 11.9,1,1, 2.590, 10280.324, 604.966, 52868.556 24/04/16,03:39:29,04,11,1, 11.9,1,1, 2.590, 10280.319, 605.028, 52868.606 24/04/16,03:39:29,05,11,1, 11.9,1,1, 2.590, 10280.343, 605.024, 52868.589 24/04/16,03:39:29,06,11,1, 11.9,1,1, 2.590, 10280.379, 605.023, 52868.586 24/04/16,03:39:29,07,11,1, 11.9,1,1, 2.590, 10280.392, 605.035, 52868.568 24/04/16,03:39:29,08,11,1, 11.9,1,1, 2.590, 10280.392, 605.063, 52868.588 24/04/16,03:39:29,09,11,1, 11.9,1,1, 2.590, 10280.413, 605.092, 52868.555 24/04/16,03:39:29,10,11,1, 11.9,1,1, 2.590, 10280.433, 605.103, 52868.601 24/04/16,03:39:29,11,11,1, 11.9,1,1, 2.590, 10280.431, 605.116, 52868.644 24/04/16,03:39:29,12,11,1, 11.9,1,1, 2.590, 10280.467, 605.111, 52868.590 24/04/16,03:39:29,13,11,1, 11.9,1,1, 2.590, 10280.485, 605.135, 52868.597 24/04/16,03:39:29,14,11,1, 11.9,1,1, 2.590, 10280.528, 605.122, 52868.616 24/04/16,03:39:29,15,11,1, 11.9,1,1, 2.590, 10280.540, 605.160, 52868.642 24/04/16,03:39:29,16,11,1, 11.9,1,1, 2.590, 10280.557, 605.166, 52868.621 24/04/16,03:39:29,17,11,1, 11.9,1,1, 2.590, 10280.568, 605.191, 52868.675 24/04/16,03:39:29,18,11,1, 11.9,1,1, 2.590, 10280.606, 605.203, 52868.651 24/04/16,03:39:29,19,11,1, 11.9,1,1, 2.590, 10280.603, 605.214, 52868.667 24/04/16,03:39:30,00,11,1, 11.9,1,1, 2.585, 10280.601, 605.214, 52868.667 24/04/16,03:39:30,01,11,1, 11.9,1,1, 2.585, 10280.660, 605.193, 52868.634 24/04/16,03:39:30,02,11,1, 11.9,1,1, 2.585, 10280.663, 605.237, 52868.660 24/04/16,03:39:30,03,11,1, 11.9,1,1, 2.585, 10280.662, 605.244, 52868.652 24/04/16,03:39:30,04,11,1, 11.9,1,1, 2.585, 10280.719, 605.250, 52868.657 24/04/16,03:39:30,05,11,1, 11.9,1,1, 2.585, 10280.740, 605.255, 52868.714 24/04/16,03:39:30,06,11,1, 11.9,1,1, 2.585, 10280.722, 605.266, 52868.694 24/04/16,03:39:30,07,11,1, 11.9,1,1, 2.585, 10280.767, 605.267, 52868.687 24/04/16,03:39:30,08,11,1, 11.9,1,1, 2.585, 10280.804, 605.280, 52868.700 24/04/16,03:39:30,09,11,1, 11.9,1,1, 2.585, 10280.781, 605.284, 52868.814 24/04/16,03:39:30,10,11,1, 11.9,1,1, 2.585, 10280.813, 605.305, 52868.700 24/04/16,03:39:30,11,11,1, 11.9,1,1, 2.585, 10280.817, 605.308, 52868.697 24/04/16,03:39:30,12,11,1, 11.9,1,1, 2.585, 10280.850, 605.307, 52868.675 24/04/16,03:39:30,13,11,1, 11.9,1,1, 2.585, 10280.877, 605.323, 52868.669 24/04/16,03:39:30,14,11,1, 11.9,1,1, 2.585, 10280.889, 605.315, 52868.640 24/04/16,03:39:30,15,11,1, 11.9,1,1, 2.585, 10280.919, 605.320, 52868.685 24/04/16,03:39:30,16,11,1, 11.9,1,1, 2.585, 10280.940, 605.337, 52868.660 24/04/16,03:39:30,17,11,1, 11.9,1,1, 2.585, 10280.977, 605.345, 52868.693 24/04/16,03:39:30,18,11,1, 11.9,1,1, 2.585, 10281.003, 605.357, 52868.677 24/04/16,03:39:30,19,11,1, 11.9,1,1, 2.585, 10280.985, 605.356, 52868.672 24/04/16,03:39:31,00,11,1, 11.9,1,1, 2.589, 10280.985, 605.356, 52868.672 24/04/16,03:39:31,01,11,1, 11.9,1,1, 2.589, 10281.030, 605.362, 52868.675 24/04/16,03:39:31,02,11,1, 11.9,1,1, 2.589, 10281.060, 605.357, 52868.668 24/04/16,03:39:31,03,11,1, 11.9,1,1, 2.589, 10281.085, 605.359, 52868.668 24/04/16,03:39:31,04,11,1, 11.9,1,1, 2.589, 10281.102, 605.354, 52868.652 24/04/16,03:39:31,05,11,1, 11.9,1,1, 2.589, 10281.113, 605.375, 52868.677 24/04/16,03:39:31,06,11,1, 11.9,1,1, 2.589, 10281.166, 605.364, 52868.515 24/04/16,03:39:31,07,11,1, 11.9,1,1, 2.589, 10281.131, 605.389, 52868.663 24/04/16,03:39:31,08,11,1, 11.9,1,1, 2.589, 10281.164, 605.363, 52868.527 24/04/16,03:39:31,09,11,1, 11.9,1,1, 2.589, 10281.148, 605.392, 52868.684 24/04/16,03:39:31,10,11,1, 11.9,1,1, 2.589, 10281.184, 605.379, 52868.709 24/04/16,03:39:31,11,11,1, 11.9,1,1, 2.589, 10281.204, 605.378, 52868.648 24/04/16,03:39:31,12,11,1, 11.9,1,1, 2.589, 10281.220, 605.363, 52868.658 24/04/16,03:39:31,13,11,1, 11.9,1,1, 2.589, 10281.219, 605.373, 52868.675 24/04/16,03:39:31,14,11,1, 11.9,1,1, 2.589, 10281.251, 605.359, 52868.665 24/04/16,03:39:31,15,11,1, 11.9,1,1, 2.589, 10281.251, 605.367, 52868.656 24/04/16,03:39:31,16,11,1, 11.9,1,1, 2.589, 10281.287, 605.368, 52868.664 24/04/16,03:39:31,17,11,1, 11.9,1,1, 2.589, 10281.323, 605.370, 52868.653 24/04/16,03:39:31,18,11,1, 11.9,1,1, 2.589, 10281.333, 605.369, 52868.650 24/04/16,03:39:31,19,11,1, 11.9,1,1, 2.589, 10281.344, 605.365, 52868.669 24/04/16,03:39:32,00,12,1, 11.9,1,1, 2.584, 10281.343, 605.365, 52868.669 24/04/16,03:39:32,01,12,1, 11.9,1,1, 2.584, 10281.393, 605.352, 52868.678 24/04/16,03:39:32,02,12,1, 11.9,1,1, 2.584, 10281.382, 605.365, 52868.668 24/04/16,03:39:32,03,12,1, 11.9,1,1, 2.584, 10281.387, 605.359, 52868.691 24/04/16,03:39:32,04,12,1, 11.9,1,1, 2.584, 10281.402, 605.358, 52868.655 24/04/16,03:39:32,05,12,1, 11.9,1,1, 2.584, 10281.422, 605.347, 52868.647 24/04/16,03:39:32,06,12,1, 11.9,1,1, 2.584, 10281.450, 605.347, 52868.661 24/04/16,03:39:32,07,12,1, 11.9,1,1, 2.584, 10281.445, 605.350, 52868.631 24/04/16,03:39:32,08,12,1, 11.9,1,1, 2.584, 10281.469, 605.330, 52868.630 24/04/16,03:39:32,09,12,1, 11.9,1,1, 2.584, 10281.481, 605.354, 52868.617 24/04/16,03:39:32,10,12,1, 11.9,1,1, 2.584, 10281.501, 605.357, 52868.641 24/04/16,03:39:32,11,12,1, 11.9,1,1, 2.584, 10281.513, 605.355, 52868.606 24/04/16,03:39:32,12,12,1, 11.9,1,1, 2.584, 10281.501, 605.347, 52868.659 24/04/16,03:39:32,13,12,1, 11.9,1,1, 2.584, 10281.559, 605.352, 52868.727 24/04/16,03:39:32,14,12,1, 11.9,1,1, 2.584, 10281.499, 605.357, 52868.760 24/04/16,03:39:32,15,12,1, 11.9,1,1, 2.584, 10281.565, 605.332, 52868.684 24/04/16,03:39:32,16,12,1, 11.9,1,1, 2.584, 10281.572, 605.325, 52868.656 24/04/16,03:39:32,17,12,1, 11.9,1,1, 2.584, 10281.564, 605.354, 52868.679 24/04/16,03:39:32,18,12,1, 11.9,1,1, 2.584, 10281.591, 605.331, 52868.634 24/04/16,03:39:32,19,12,1, 11.9,1,1, 2.584, 10281.578, 605.324, 52868.646 24/04/16,03:39:33,00,12,1, 11.9,1,1, 2.587, 10281.577, 605.324, 52868.646 24/04/16,03:39:33,01,12,1, 11.9,1,1, 2.587, 10281.618, 605.344, 52868.604 24/04/16,03:39:33,02,12,1, 11.9,1,1, 2.587, 10281.622, 605.311, 52868.619 24/04/16,03:39:33,03,12,1, 11.9,1,1, 2.587, 10281.644, 605.319, 52868.626 24/04/16,03:39:33,04,12,1, 11.9,1,1, 2.587, 10281.638, 605.292, 52868.640 24/04/16,03:39:33,05,12,1, 11.9,1,1, 2.587, 10281.659, 605.327, 52868.655 24/04/16,03:39:33,06,12,1, 11.9,1,1, 2.587, 10281.666, 605.300, 52868.637 24/04/16,03:39:33,07,12,1, 11.9,1,1, 2.587, 10281.666, 605.295, 52868.640 24/04/16,03:39:33,08,12,1, 11.9,1,1, 2.587, 10281.672, 605.306, 52868.622 24/04/16,03:39:33,09,12,1, 11.9,1,1, 2.587, 10281.654, 605.296, 52868.631 24/04/16,03:39:33,10,12,1, 11.9,1,1, 2.587, 10281.675, 605.286, 52868.637 24/04/16,03:39:33,11,12,1, 11.9,1,1, 2.587, 10281.685, 605.290, 52868.588 24/04/16,03:39:33,12,12,1, 11.9,1,1, 2.587, 10281.722, 605.326, 52868.630 24/04/16,03:39:33,13,12,1, 11.9,1,1, 2.587, 10281.703, 605.309, 52868.635 24/04/16,03:39:33,14,12,1, 11.9,1,1, 2.587, 10281.723, 605.301, 52868.641 24/04/16,03:39:33,15,12,1, 11.9,1,1, 2.587, 10281.709, 605.310, 52868.643 24/04/16,03:39:33,16,12,1, 11.9,1,1, 2.587, 10281.737, 605.317, 52868.692 24/04/16,03:39:33,17,12,1, 11.9,1,1, 2.587, 10281.736, 605.319, 52868.672 24/04/16,03:39:33,18,12,1, 11.9,1,1, 2.587, 10281.717, 605.337, 52868.665 24/04/16,03:39:33,19,12,1, 11.9,1,1, 2.587, 10281.715, 605.334, 52868.649 24/04/16,03:39:34,00,12,1, 11.9,1,1, 2.586, 10281.711, 605.334, 52868.649 24/04/16,03:39:34,01,12,1, 11.9,1,1, 2.586, 10281.732, 605.323, 52868.631 24/04/16,03:39:34,02,12,1, 11.9,1,1, 2.586, 10281.719, 605.361, 52868.653 24/04/16,03:39:34,03,12,1, 11.9,1,1, 2.586, 10281.725, 605.358, 52868.636 24/04/16,03:39:34,04,12,1, 11.9,1,1, 2.586, 10281.737, 605.354, 52868.636 24/04/16,03:39:34,05,12,1, 11.9,1,1, 2.586, 10281.742, 605.378, 52868.732 24/04/16,03:39:34,06,12,1, 11.9,1,1, 2.586, 10281.743, 605.375, 52868.730 24/04/16,03:39:34,07,12,1, 11.9,1,1, 2.586, 10281.749, 605.385, 52868.659 24/04/16,03:39:34,08,12,1, 11.9,1,1, 2.586, 10281.755, 605.397, 52868.710 24/04/16,03:39:34,09,12,1, 11.9,1,1, 2.586, 10281.761, 605.399, 52868.702 24/04/16,03:39:34,10,12,1, 11.9,1,1, 2.586, 10281.745, 605.420, 52868.701 24/04/16,03:39:34,11,12,1, 11.9,1,1, 2.586, 10281.740, 605.414, 52868.675 24/04/16,03:39:34,12,12,1, 11.9,1,1, 2.586, 10281.756, 605.411, 52868.716 24/04/16,03:39:34,13,12,1, 11.9,1,1, 2.586, 10281.760, 605.427, 52868.693 24/04/16,03:39:34,14,12,1, 11.9,1,1, 2.586, 10281.765, 605.443, 52868.669 24/04/16,03:39:34,15,12,1, 11.9,1,1, 2.586, 10281.770, 605.446, 52868.671 24/04/16,03:39:34,16,12,1, 11.9,1,1, 2.586, 10281.766, 605.469, 52868.679 24/04/16,03:39:34,17,12,1, 11.9,1,1, 2.586, 10281.758, 605.502, 52868.690 24/04/16,03:39:34,18,12,1, 11.9,1,1, 2.586, 10281.767, 605.491, 52868.633 24/04/16,03:39:34,19,12,1, 11.9,1,1, 2.586, 10281.774, 605.534, 52868.700 24/04/16,03:39:35,00,12,1, 11.9,1,1, 2.586, 10281.769, 605.534, 52868.700 24/04/16,03:39:35,01,12,1, 11.9,1,1, 2.586, 10281.768, 605.516, 52868.715 24/04/16,03:39:35,02,12,1, 11.9,1,1, 2.586, 10281.768, 605.553, 52868.742 24/04/16,03:39:35,03,12,1, 11.9,1,1, 2.586, 10281.772, 605.552, 52868.729 24/04/16,03:39:35,04,12,1, 11.9,1,1, 2.586, 10281.761, 605.571, 52868.730 24/04/16,03:39:35,05,12,1, 11.9,1,1, 2.586, 10281.772, 605.581, 52868.732 24/04/16,03:39:35,06,12,1, 11.9,1,1, 2.586, 10281.775, 605.615, 52868.733 24/04/16,03:39:35,07,12,1, 11.9,1,1, 2.586, 10281.775, 605.627, 52868.737 24/04/16,03:39:35,08,12,1, 11.9,1,1, 2.586, 10281.772, 605.645, 52868.767 24/04/16,03:39:35,09,12,1, 11.9,1,1, 2.586, 10281.783, 605.667, 52868.747 24/04/16,03:39:35,10,12,1, 11.9,1,1, 2.586, 10281.804, 605.680, 52868.782 24/04/16,03:39:35,11,12,1, 11.9,1,1, 2.586, 10281.783, 605.692, 52868.793 24/04/16,03:39:35,12,12,1, 11.9,1,1, 2.586, 10281.764, 605.699, 52868.755 24/04/16,03:39:35,13,12,1, 11.9,1,1, 2.586, 10281.789, 605.716, 52868.770 24/04/16,03:39:35,14,12,1, 11.9,1,1, 2.586, 10281.772, 605.737, 52868.761 24/04/16,03:39:35,15,12,1, 11.9,1,1, 2.586, 10281.814, 605.763, 52868.783 24/04/16,03:39:35,16,12,1, 11.9,1,1, 2.586, 10281.822, 605.754, 52868.758 24/04/16,03:39:35,17,12,1, 11.9,1,1, 2.586, 10281.805, 605.766, 52868.786 24/04/16,03:39:35,18,12,1, 11.9,1,1, 2.586, 10281.829, 605.804, 52868.771 24/04/16,03:39:35,19,12,1, 11.9,1,1, 2.586, 10281.825, 605.802, 52868.794 24/04/16,03:39:36,00,12,1, 12.0,1,1, 2.587, 10281.819, 605.802, 52868.794 24/04/16,03:39:36,01,12,1, 12.0,1,1, 2.587, 10281.839, 605.843, 52868.796 24/04/16,03:39:36,02,12,1, 12.0,1,1, 2.587, 10281.840, 605.860, 52868.834 24/04/16,03:39:36,03,12,1, 12.0,1,1, 2.587, 10281.863, 605.871, 52868.849 24/04/16,03:39:36,04,12,1, 12.0,1,1, 2.587, 10281.847, 605.904, 52868.789 24/04/16,03:39:36,05,12,1, 12.0,1,1, 2.587, 10281.870, 605.921, 52868.819 24/04/16,03:39:36,06,12,1, 12.0,1,1, 2.587, 10281.885, 605.918, 52868.792 24/04/16,03:39:36,07,12,1, 12.0,1,1, 2.587, 10281.862, 605.933, 52868.832 24/04/16,03:39:36,08,12,1, 12.0,1,1, 2.587, 10281.872, 605.954, 52868.833 24/04/16,03:39:36,09,12,1, 12.0,1,1, 2.587, 10281.882, 605.977, 52868.835 24/04/16,03:39:36,10,12,1, 12.0,1,1, 2.587, 10281.886, 605.990, 52868.841 24/04/16,03:39:36,11,12,1, 12.0,1,1, 2.587, 10281.901, 606.009, 52868.847 24/04/16,03:39:36,12,12,1, 12.0,1,1, 2.587, 10281.890, 606.015, 52868.839 24/04/16,03:39:36,13,12,1, 12.0,1,1, 2.587, 10281.922, 606.015, 52868.844 24/04/16,03:39:36,14,12,1, 12.0,1,1, 2.587, 10281.904, 606.028, 52868.788 24/04/16,03:39:36,15,12,1, 12.0,1,1, 2.587, 10281.909, 606.041, 52868.796 24/04/16,03:39:36,16,12,1, 12.0,1,1, 2.587, 10281.920, 606.075, 52868.855 24/04/16,03:39:36,17,12,1, 12.0,1,1, 2.587, 10281.916, 606.074, 52868.846 24/04/16,03:39:36,18,12,1, 12.0,1,1, 2.587, 10281.939, 606.096, 52868.834 24/04/16,03:39:36,19,12,1, 12.0,1,1, 2.587, 10281.954, 606.109, 52868.828 24/04/16,03:39:37,00,12,1, 12.0,1,1, 2.590, 10281.953, 606.109, 52868.828 24/04/16,03:39:37,01,12,1, 12.0,1,1, 2.590, 10281.947, 606.124, 52868.843 24/04/16,03:39:37,02,12,1, 12.0,1,1, 2.590, 10281.943, 606.149, 52868.843 24/04/16,03:39:37,03,12,1, 12.0,1,1, 2.590, 10281.992, 606.171, 52868.836 24/04/16,03:39:37,04,12,1, 12.0,1,1, 2.590, 10281.991, 606.194, 52868.829 24/04/16,03:39:37,05,12,1, 12.0,1,1, 2.590, 10281.998, 606.195, 52868.856 24/04/16,03:39:37,06,12,1, 12.0,1,1, 2.590, 10281.980, 606.218, 52868.871 24/04/16,03:39:37,07,12,1, 12.0,1,1, 2.590, 10282.011, 606.212, 52868.858 24/04/16,03:39:37,08,12,1, 12.0,1,1, 2.590, 10281.990, 606.224, 52868.829 24/04/16,03:39:37,09,12,1, 12.0,1,1, 2.590, 10282.060, 606.234, 52868.766 24/04/16,03:39:37,10,12,1, 12.0,1,1, 2.590, 10282.008, 606.275, 52868.896 24/04/16,03:39:37,11,12,1, 12.0,1,1, 2.590, 10282.030, 606.274, 52868.899 24/04/16,03:39:37,12,12,1, 12.0,1,1, 2.590, 10282.067, 606.305, 52868.865 24/04/16,03:39:37,13,12,1, 12.0,1,1, 2.590, 10282.069, 606.304, 52868.872 24/04/16,03:39:37,14,12,1, 12.0,1,1, 2.590, 10282.066, 606.328, 52868.890 24/04/16,03:39:37,15,12,1, 12.0,1,1, 2.590, 10282.115, 606.341, 52868.928 24/04/16,03:39:37,16,12,1, 12.0,1,1, 2.590, 10282.090, 606.357, 52868.865 24/04/16,03:39:37,17,12,1, 12.0,1,1, 2.590, 10282.111, 606.366, 52868.892 24/04/16,03:39:37,18,12,1, 12.0,1,1, 2.590, 10282.119, 606.379, 52868.862 24/04/16,03:39:37,19,12,1, 12.0,1,1, 2.590, 10282.143, 606.395, 52868.870 24/04/16,03:39:38,00,12,1, 11.9,1,1, 2.586, 10282.136, 606.395, 52868.870 24/04/16,03:39:38,01,12,1, 11.9,1,1, 2.586, 10282.149, 606.393, 52868.889 24/04/16,03:39:38,02,12,1, 11.9,1,1, 2.586, 10282.157, 606.429, 52868.899 24/04/16,03:39:38,03,12,1, 11.9,1,1, 2.586, 10282.154, 606.415, 52868.901 24/04/16,03:39:38,04,12,1, 11.9,1,1, 2.586, 10282.178, 606.421, 52868.876 24/04/16,03:39:38,05,12,1, 11.9,1,1, 2.586, 10282.190, 606.433, 52868.882 24/04/16,03:39:38,06,12,1, 11.9,1,1, 2.586, 10282.207, 606.466, 52868.873 24/04/16,03:39:38,07,12,1, 11.9,1,1, 2.586, 10282.208, 606.476, 52868.861 24/04/16,03:39:38,08,12,1, 11.9,1,1, 2.586, 10282.253, 606.485, 52868.868 24/04/16,03:39:38,09,12,1, 11.9,1,1, 2.586, 10282.267, 606.485, 52868.872 24/04/16,03:39:38,10,12,1, 11.9,1,1, 2.586, 10282.271, 606.520, 52869.011 24/04/16,03:39:38,11,12,1, 11.9,1,1, 2.586, 10282.286, 606.517, 52868.939 24/04/16,03:39:38,12,12,1, 11.9,1,1, 2.586, 10282.288, 606.495, 52868.916 24/04/16,03:39:38,13,12,1, 11.9,1,1, 2.586, 10282.307, 606.538, 52868.905 24/04/16,03:39:38,14,12,1, 11.9,1,1, 2.586, 10282.299, 606.537, 52868.887 24/04/16,03:39:38,15,12,1, 11.9,1,1, 2.586, 10282.319, 606.561, 52869.041 24/04/16,03:39:38,16,12,1, 11.9,1,1, 2.586, 10282.323, 606.561, 52868.828 24/04/16,03:39:38,17,12,1, 11.9,1,1, 2.586, 10282.313, 606.569, 52868.863 24/04/16,03:39:38,18,12,1, 11.9,1,1, 2.586, 10282.349, 606.575, 52868.880 24/04/16,03:39:38,19,12,1, 11.9,1,1, 2.586, 10282.355, 606.573, 52868.898 24/04/16,03:39:39,00,11,1, 11.9,1,1, 2.584, 10282.353, 606.573, 52868.898 24/04/16,03:39:39,01,11,1, 11.9,1,1, 2.584, 10282.376, 606.589, 52868.872 24/04/16,03:39:39,02,11,1, 11.9,1,1, 2.584, 10282.420, 606.609, 52868.869 24/04/16,03:39:39,03,11,1, 11.9,1,1, 2.584, 10282.424, 606.634, 52868.887 24/04/16,03:39:39,04,11,1, 11.9,1,1, 2.584, 10282.415, 606.630, 52868.881 24/04/16,03:39:39,05,11,1, 11.9,1,1, 2.584, 10282.436, 606.644, 52868.901 24/04/16,03:39:39,06,11,1, 11.9,1,1, 2.584, 10282.436, 606.670, 52868.884 24/04/16,03:39:39,07,11,1, 11.9,1,1, 2.584, 10282.449, 606.651, 52868.865 24/04/16,03:39:39,08,11,1, 11.9,1,1, 2.584, 10282.458, 606.665, 52868.895 24/04/16,03:39:39,09,11,1, 11.9,1,1, 2.584, 10282.474, 606.662, 52868.890 24/04/16,03:39:39,10,11,1, 11.9,1,1, 2.584, 10282.458, 606.663, 52868.858 24/04/16,03:39:39,11,11,1, 11.9,1,1, 2.584, 10282.499, 606.677, 52868.885 24/04/16,03:39:39,12,11,1, 11.9,1,1, 2.584, 10282.496, 606.693, 52868.876 24/04/16,03:39:39,13,11,1, 11.9,1,1, 2.584, 10282.525, 606.696, 52868.864 24/04/16,03:39:39,14,11,1, 11.9,1,1, 2.584, 10282.531, 606.715, 52868.874 24/04/16,03:39:39,15,11,1, 11.9,1,1, 2.584, 10282.531, 606.747, 52868.862 24/04/16,03:39:39,16,11,1, 11.9,1,1, 2.584, 10282.566, 606.702, 52868.855 24/04/16,03:39:39,17,11,1, 11.9,1,1, 2.584, 10282.561, 606.740, 52868.851 24/04/16,03:39:39,18,11,1, 11.9,1,1, 2.584, 10282.580, 606.752, 52868.836 24/04/16,03:39:39,19,11,1, 11.9,1,1, 2.584, 10282.568, 606.759, 52868.784 24/04/16,03:39:40,00,11,1, 11.9,1,1, 2.586, 10282.562, 606.759, 52868.784 24/04/16,03:39:40,01,11,1, 11.9,1,1, 2.586, 10282.594, 606.743, 52868.871 24/04/16,03:39:40,02,11,1, 11.9,1,1, 2.586, 10282.589, 606.768, 52868.867 24/04/16,03:39:40,03,11,1, 11.9,1,1, 2.586, 10282.633, 606.748, 52868.887 24/04/16,03:39:40,04,11,1, 11.9,1,1, 2.586, 10282.625, 606.788, 52868.852 24/04/16,03:39:40,05,11,1, 11.9,1,1, 2.586, 10282.664, 606.762, 52868.770 24/04/16,03:39:40,06,11,1, 11.9,1,1, 2.586, 10282.671, 606.806, 52868.859 24/04/16,03:39:40,07,11,1, 11.9,1,1, 2.586, 10282.673, 606.775, 52868.849 24/04/16,03:39:40,08,11,1, 11.9,1,1, 2.586, 10282.683, 606.773, 52868.859 24/04/16,03:39:40,09,11,1, 11.9,1,1, 2.586, 10282.694, 606.816, 52868.859 24/04/16,03:39:40,10,11,1, 11.9,1,1, 2.586, 10282.674, 606.783, 52868.699 24/04/16,03:39:40,11,11,1, 11.9,1,1, 2.586, 10282.720, 606.808, 52868.875 24/04/16,03:39:40,12,11,1, 11.9,1,1, 2.586, 10282.778, 606.791, 52868.757 24/04/16,03:39:40,13,11,1, 11.9,1,1, 2.586, 10282.732, 606.821, 52868.856 24/04/16,03:39:40,14,11,1, 11.9,1,1, 2.586, 10282.742, 606.851, 52868.867 24/04/16,03:39:40,15,11,1, 11.9,1,1, 2.586, 10282.737, 606.834, 52868.889 24/04/16,03:39:40,16,11,1, 11.9,1,1, 2.586, 10282.778, 606.840, 52868.911 24/04/16,03:39:40,17,11,1, 11.9,1,1, 2.586, 10282.767, 606.833, 52868.916 24/04/16,03:39:40,18,11,1, 11.9,1,1, 2.586, 10282.783, 606.827, 52868.882 24/04/16,03:39:40,19,11,1, 11.9,1,1, 2.586, 10282.782, 606.846, 52868.844 24/04/16,03:39:41,00,12,1, 11.9,1,1, 2.587, 10282.779, 606.846, 52868.844 24/04/16,03:39:41,01,12,1, 11.9,1,1, 2.587, 10282.792, 606.849, 52868.870 24/04/16,03:39:41,02,12,1, 11.9,1,1, 2.587, 10282.833, 606.865, 52868.862 24/04/16,03:39:41,03,12,1, 11.9,1,1, 2.587, 10282.844, 606.843, 52868.887 24/04/16,03:39:41,04,12,1, 11.9,1,1, 2.587, 10282.835, 606.850, 52868.856 24/04/16,03:39:41,05,12,1, 11.9,1,1, 2.587, 10282.878, 606.862, 52868.862 24/04/16,03:39:41,06,12,1, 11.9,1,1, 2.587, 10282.878, 606.851, 52868.829 24/04/16,03:39:41,07,12,1, 11.9,1,1, 2.587, 10282.876, 606.852, 52868.875 24/04/16,03:39:41,08,12,1, 11.9,1,1, 2.587, 10282.886, 606.848, 52868.850 24/04/16,03:39:41,09,12,1, 11.9,1,1, 2.587, 10282.936, 606.851, 52868.886 24/04/16,03:39:41,10,12,1, 11.9,1,1, 2.587, 10282.924, 606.847, 52868.867 24/04/16,03:39:41,11,12,1, 11.9,1,1, 2.587, 10282.923, 606.864, 52868.851 24/04/16,03:39:41,12,12,1, 11.9,1,1, 2.587, 10282.935, 606.854, 52868.823 24/04/16,03:39:41,13,12,1, 11.9,1,1, 2.587, 10282.966, 606.860, 52868.859 24/04/16,03:39:41,14,12,1, 11.9,1,1, 2.587, 10282.961, 606.876, 52869.002 24/04/16,03:39:41,15,12,1, 11.9,1,1, 2.587, 10282.984, 606.860, 52868.902 24/04/16,03:39:41,16,12,1, 11.9,1,1, 2.587, 10282.989, 606.848, 52868.882 24/04/16,03:39:41,17,12,1, 11.9,1,1, 2.587, 10283.033, 606.860, 52868.908 24/04/16,03:39:41,18,12,1, 11.9,1,1, 2.587, 10283.043, 606.859, 52868.849 24/04/16,03:39:41,19,12,1, 11.9,1,1, 2.587, 10283.042, 606.862, 52868.847 24/04/16,03:39:42,00,10,1, 11.9,1,1, 2.584, 10283.037, 606.862, 52868.847 24/04/16,03:39:42,01,10,1, 11.9,1,1, 2.584, 10283.069, 606.832, 52868.837 24/04/16,03:39:42,02,10,1, 11.9,1,1, 2.584, 10283.116, 606.826, 52868.845 24/04/16,03:39:42,03,10,1, 11.9,1,1, 2.584, 10283.131, 606.857, 52868.842 24/04/16,03:39:42,04,10,1, 11.9,1,1, 2.584, 10283.133, 606.841, 52868.822 24/04/16,03:39:42,05,10,1, 11.9,1,1, 2.584, 10283.157, 606.813, 52868.885 24/04/16,03:39:42,06,10,1, 11.9,1,1, 2.584, 10283.157, 606.822, 52868.844 24/04/16,03:39:42,07,10,1, 11.9,1,1, 2.584, 10283.191, 606.829, 52868.864 24/04/16,03:39:42,08,10,1, 11.9,1,1, 2.584, 10283.210, 606.815, 52868.871 24/04/16,03:39:42,09,10,1, 11.9,1,1, 2.584, 10283.216, 606.824, 52868.845 24/04/16,03:39:42,10,10,1, 11.9,1,1, 2.584, 10283.259, 606.809, 52868.863 24/04/16,03:39:42,11,10,1, 11.9,1,1, 2.584, 10283.260, 606.825, 52868.850 24/04/16,03:39:42,12,10,1, 11.9,1,1, 2.584, 10283.270, 606.815, 52868.856 24/04/16,03:39:42,13,10,1, 11.9,1,1, 2.584, 10283.279, 606.799, 52868.856 24/04/16,03:39:42,14,10,1, 11.9,1,1, 2.584, 10283.326, 606.831, 52868.872 24/04/16,03:39:42,15,10,1, 11.9,1,1, 2.584, 10283.319, 606.811, 52868.850 24/04/16,03:39:42,16,10,1, 11.9,1,1, 2.584, 10283.354, 606.828, 52868.881 24/04/16,03:39:42,17,10,1, 11.9,1,1, 2.584, 10283.359, 606.821, 52868.905 24/04/16,03:39:42,18,10,1, 11.9,1,1, 2.584, 10283.382, 606.828, 52868.896 24/04/16,03:39:42,19,10,1, 11.9,1,1, 2.584, 10283.405, 606.827, 52868.927 24/04/16,03:39:43,00,10,1, 11.9,1,1, 2.588, 10283.405, 606.827, 52868.927 24/04/16,03:39:43,01,10,1, 11.9,1,1, 2.588, 10283.456, 606.807, 52868.700 24/04/16,03:39:43,02,10,1, 11.9,1,1, 2.588, 10283.476, 606.833, 52868.876 24/04/16,03:39:43,03,10,1, 11.9,1,1, 2.588, 10283.460, 606.833, 52868.871 24/04/16,03:39:43,04,10,1, 11.9,1,1, 2.588, 10283.495, 606.867, 52868.896 24/04/16,03:39:43,05,10,1, 11.9,1,1, 2.588, 10283.496, 606.844, 52868.892 24/04/16,03:39:43,06,10,1, 11.9,1,1, 2.588, 10283.524, 606.843, 52868.906 24/04/16,03:39:43,07,10,1, 11.9,1,1, 2.588, 10283.520, 606.869, 52868.919 24/04/16,03:39:43,08,10,1, 11.9,1,1, 2.588, 10283.541, 606.857, 52868.936 24/04/16,03:39:43,09,10,1, 11.9,1,1, 2.588, 10283.564, 606.882, 52868.913 24/04/16,03:39:43,10,10,1, 11.9,1,1, 2.588, 10283.563, 606.875, 52868.912 24/04/16,03:39:43,11,10,1, 11.9,1,1, 2.588, 10283.581, 606.890, 52868.898 24/04/16,03:39:43,12,10,1, 11.9,1,1, 2.588, 10283.616, 606.870, 52868.930 24/04/16,03:39:43,13,10,1, 11.9,1,1, 2.588, 10283.614, 606.880, 52868.904 24/04/16,03:39:43,14,10,1, 11.9,1,1, 2.588, 10283.638, 606.858, 52868.946 24/04/16,03:39:43,15,10,1, 11.9,1,1, 2.588, 10283.649, 606.885, 52868.937 24/04/16,03:39:43,16,10,1, 11.9,1,1, 2.588, 10283.667, 606.879, 52868.907 24/04/16,03:39:43,17,10,1, 11.9,1,1, 2.588, 10283.691, 606.914, 52868.929 24/04/16,03:39:43,18,10,1, 11.9,1,1, 2.588, 10283.682, 606.914, 52868.917 24/04/16,03:39:43,19,10,1, 11.9,1,1, 2.588, 10283.705, 606.934, 52868.931 24/04/16,03:39:44,00,10,1, 11.8,1,1, 2.586, 10283.705, 606.934, 52868.931 24/04/16,03:39:44,01,10,1, 11.8,1,1, 2.586, 10283.723, 606.909, 52868.955 24/04/16,03:39:44,02,10,1, 11.8,1,1, 2.586, 10283.728, 606.915, 52868.955 24/04/16,03:39:44,03,10,1, 11.8,1,1, 2.586, 10283.752, 606.941, 52868.959 24/04/16,03:39:44,04,10,1, 11.8,1,1, 2.586, 10283.791, 606.924, 52868.946 24/04/16,03:39:44,05,10,1, 11.8,1,1, 2.586, 10283.788, 606.938, 52868.933 24/04/16,03:39:44,06,10,1, 11.8,1,1, 2.586, 10283.789, 606.944, 52868.903 24/04/16,03:39:44,07,10,1, 11.8,1,1, 2.586, 10283.813, 606.930, 52868.942 24/04/16,03:39:44,08,10,1, 11.8,1,1, 2.586, 10283.806, 606.947, 52868.920 24/04/16,03:39:44,09,10,1, 11.8,1,1, 2.586, 10283.823, 606.936, 52868.900 24/04/16,03:39:44,10,10,1, 11.8,1,1, 2.586, 10283.834, 606.969, 52868.942 24/04/16,03:39:44,11,10,1, 11.8,1,1, 2.586, 10283.846, 606.948, 52868.925 24/04/16,03:39:44,12,10,1, 11.8,1,1, 2.586, 10283.859, 606.966, 52868.916 24/04/16,03:39:44,13,10,1, 11.8,1,1, 2.586, 10283.868, 606.979, 52868.903 24/04/16,03:39:44,14,10,1, 11.8,1,1, 2.586, 10283.870, 606.979, 52868.936 24/04/16,03:39:44,15,10,1, 11.8,1,1, 2.586, 10283.869, 606.991, 52868.944 24/04/16,03:39:44,16,10,1, 11.8,1,1, 2.586, 10283.906, 606.988, 52868.924 24/04/16,03:39:44,17,10,1, 11.8,1,1, 2.586, 10283.905, 606.968, 52868.932 24/04/16,03:39:44,18,10,1, 11.8,1,1, 2.586, 10283.883, 606.967, 52868.937 24/04/16,03:39:44,19,10,1, 11.8,1,1, 2.586, 10283.873, 606.994, 52869.010 24/04/16,03:39:45,00,11,1, 11.9,1,1, 2.590, 10283.872, 606.994, 52869.010 24/04/16,03:39:45,01,11,1, 11.9,1,1, 2.590, 10283.907, 606.989, 52869.005 24/04/16,03:39:45,02,11,1, 11.9,1,1, 2.590, 10283.953, 606.989, 52868.983 24/04/16,03:39:45,03,11,1, 11.9,1,1, 2.590, 10283.977, 606.982, 52868.928 24/04/16,03:39:45,04,11,1, 11.9,1,1, 2.590, 10283.957, 606.976, 52868.909 24/04/16,03:39:45,05,11,1, 11.9,1,1, 2.590, 10283.954, 607.007, 52868.906 24/04/16,03:39:45,06,11,1, 11.9,1,1, 2.590, 10283.994, 607.004, 52868.935 24/04/16,03:39:45,07,11,1, 11.9,1,1, 2.590, 10283.973, 607.001, 52868.896 24/04/16,03:39:45,08,11,1, 11.9,1,1, 2.590, 10284.009, 607.018, 52868.978 24/04/16,03:39:45,09,11,1, 11.9,1,1, 2.590, 10283.991, 607.022, 52868.966 24/04/16,03:39:45,10,11,1, 11.9,1,1, 2.590, 10284.006, 607.006, 52868.972 24/04/16,03:39:45,11,11,1, 11.9,1,1, 2.590, 10284.008, 607.041, 52868.965 24/04/16,03:39:45,12,11,1, 11.9,1,1, 2.590, 10284.012, 607.051, 52868.937 24/04/16,03:39:45,13,11,1, 11.9,1,1, 2.590, 10284.024, 607.032, 52868.880 24/04/16,03:39:45,14,11,1, 11.9,1,1, 2.590, 10284.033, 607.060, 52868.965 24/04/16,03:39:45,15,11,1, 11.9,1,1, 2.590, 10284.045, 607.082, 52868.943 24/04/16,03:39:45,16,11,1, 11.9,1,1, 2.590, 10284.033, 607.077, 52868.938 24/04/16,03:39:45,17,11,1, 11.9,1,1, 2.590, 10284.044, 607.095, 52868.974 24/04/16,03:39:45,18,11,1, 11.9,1,1, 2.590, 10284.045, 607.099, 52868.961 24/04/16,03:39:45,19,11,1, 11.9,1,1, 2.590, 10284.055, 607.098, 52868.969 24/04/16,03:39:46,00,10,1, 11.9,1,1, 2.585, 10284.047, 607.098, 52868.969 24/04/16,03:39:46,01,10,1, 11.9,1,1, 2.585, 10284.058, 607.111, 52868.999 24/04/16,03:39:46,02,10,1, 11.9,1,1, 2.585, 10284.077, 607.107, 52869.006 24/04/16,03:39:46,03,10,1, 11.9,1,1, 2.585, 10284.041, 607.143, 52868.989 24/04/16,03:39:46,04,10,1, 11.9,1,1, 2.585, 10284.029, 607.160, 52868.951 24/04/16,03:39:46,05,10,1, 11.9,1,1, 2.585, 10284.056, 607.148, 52868.978 24/04/16,03:39:46,06,10,1, 11.9,1,1, 2.585, 10284.061, 607.159, 52868.958 24/04/16,03:39:46,07,10,1, 11.9,1,1, 2.585, 10284.073, 607.183, 52868.955 24/04/16,03:39:46,08,10,1, 11.9,1,1, 2.585, 10284.074, 607.162, 52868.974 24/04/16,03:39:46,09,10,1, 11.9,1,1, 2.585, 10284.070, 607.202, 52869.007 24/04/16,03:39:46,10,10,1, 11.9,1,1, 2.585, 10284.095, 607.189, 52869.054 24/04/16,03:39:46,11,10,1, 11.9,1,1, 2.585, 10284.090, 607.187, 52869.007 24/04/16,03:39:46,12,10,1, 11.9,1,1, 2.585, 10284.081, 607.225, 52869.008 24/04/16,03:39:46,13,10,1, 11.9,1,1, 2.585, 10284.093, 607.228, 52868.995 24/04/16,03:39:46,14,10,1, 11.9,1,1, 2.585, 10284.077, 607.215, 52869.028 24/04/16,03:39:46,15,10,1, 11.9,1,1, 2.585, 10284.087, 607.226, 52868.998 24/04/16,03:39:46,16,10,1, 11.9,1,1, 2.585, 10284.097, 607.240, 52868.998 24/04/16,03:39:46,17,10,1, 11.9,1,1, 2.585, 10284.085, 607.220, 52869.022 24/04/16,03:39:46,18,10,1, 11.9,1,1, 2.585, 10284.091, 607.233, 52868.968 24/04/16,03:39:46,19,10,1, 11.9,1,1, 2.585, 10284.112, 607.230, 52868.963 24/04/16,03:39:47,00,10,1, 11.9,1,1, 2.586, 10284.106, 607.230, 52868.963 24/04/16,03:39:47,01,10,1, 11.9,1,1, 2.586, 10284.077, 607.247, 52868.997 24/04/16,03:39:47,02,10,1, 11.9,1,1, 2.586, 10284.104, 607.271, 52869.024 24/04/16,03:39:47,03,10,1, 11.9,1,1, 2.586, 10284.067, 607.267, 52868.999 24/04/16,03:39:47,04,10,1, 11.9,1,1, 2.586, 10284.067, 607.249, 52869.025 24/04/16,03:39:47,05,10,1, 11.9,1,1, 2.586, 10284.091, 607.249, 52868.999 24/04/16,03:39:47,06,10,1, 11.9,1,1, 2.586, 10284.102, 607.247, 52869.052 24/04/16,03:39:47,07,10,1, 11.9,1,1, 2.586, 10284.104, 607.268, 52869.023 24/04/16,03:39:47,08,10,1, 11.9,1,1, 2.586, 10284.106, 607.278, 52869.036 24/04/16,03:39:47,09,10,1, 11.9,1,1, 2.586, 10284.126, 607.268, 52869.048 24/04/16,03:39:47,10,10,1, 11.9,1,1, 2.586, 10284.098, 607.248, 52868.999 24/04/16,03:39:47,11,10,1, 11.9,1,1, 2.586, 10284.124, 607.260, 52869.028 24/04/16,03:39:47,12,10,1, 11.9,1,1, 2.586, 10284.109, 607.260, 52869.036 24/04/16,03:39:47,13,10,1, 11.9,1,1, 2.586, 10284.106, 607.276, 52869.068 24/04/16,03:39:47,14,10,1, 11.9,1,1, 2.586, 10284.122, 607.259, 52869.057 24/04/16,03:39:47,15,10,1, 11.9,1,1, 2.586, 10284.132, 607.229, 52869.087 24/04/16,03:39:47,16,10,1, 11.9,1,1, 2.586, 10284.126, 607.249, 52869.034 24/04/16,03:39:47,17,10,1, 11.9,1,1, 2.586, 10284.117, 607.238, 52869.028 24/04/16,03:39:47,18,10,1, 11.9,1,1, 2.586, 10284.110, 607.244, 52869.023 24/04/16,03:39:47,19,10,1, 11.9,1,1, 2.586, 10284.153, 607.246, 52869.033 24/04/16,03:39:48,00,10,1, 12.0,1,1, 2.586, 10284.147, 607.246, 52869.033 24/04/16,03:39:48,01,10,1, 12.0,1,1, 2.586, 10284.139, 607.215, 52869.028 24/04/16,03:39:48,02,10,1, 12.0,1,1, 2.586, 10284.138, 607.214, 52869.069 24/04/16,03:39:48,03,10,1, 12.0,1,1, 2.586, 10284.136, 607.194, 52869.048 24/04/16,03:39:48,04,10,1, 12.0,1,1, 2.586, 10284.125, 607.180, 52869.030 24/04/16,03:39:48,05,10,1, 12.0,1,1, 2.586, 10284.133, 607.166, 52869.039 24/04/16,03:39:48,06,10,1, 12.0,1,1, 2.586, 10284.133, 607.165, 52869.050 24/04/16,03:39:48,07,10,1, 12.0,1,1, 2.586, 10284.164, 607.173, 52869.043 24/04/16,03:39:48,08,10,1, 12.0,1,1, 2.586, 10284.147, 607.174, 52869.015 24/04/16,03:39:48,09,10,1, 12.0,1,1, 2.586, 10284.145, 607.153, 52869.008 24/04/16,03:39:48,10,10,1, 12.0,1,1, 2.586, 10284.153, 607.122, 52869.012 24/04/16,03:39:48,11,10,1, 12.0,1,1, 2.586, 10284.159, 607.113, 52869.012 24/04/16,03:39:48,12,10,1, 12.0,1,1, 2.586, 10284.193, 607.130, 52869.056 24/04/16,03:39:48,13,10,1, 12.0,1,1, 2.586, 10284.165, 607.122, 52869.051 24/04/16,03:39:48,14,10,1, 12.0,1,1, 2.586, 10284.184, 607.083, 52869.030 24/04/16,03:39:48,15,10,1, 12.0,1,1, 2.586, 10284.176, 607.098, 52869.039 24/04/16,03:39:48,16,10,1, 12.0,1,1, 2.586, 10284.189, 607.107, 52869.022 24/04/16,03:39:48,17,10,1, 12.0,1,1, 2.586, 10284.169, 607.048, 52869.039 24/04/16,03:39:48,18,10,1, 12.0,1,1, 2.586, 10284.180, 607.060, 52869.053 24/04/16,03:39:48,19,10,1, 12.0,1,1, 2.586, 10284.187, 607.077, 52869.030 24/04/16,03:39:49,00,09,1, 11.9,1,1, 2.587, 10284.181, 607.077, 52869.030 24/04/16,03:39:49,01,09,1, 11.9,1,1, 2.587, 10284.220, 607.033, 52869.024 24/04/16,03:39:49,02,09,1, 11.9,1,1, 2.587, 10284.229, 607.035, 52869.020 24/04/16,03:39:49,03,09,1, 11.9,1,1, 2.587, 10284.237, 607.003, 52869.028 24/04/16,03:39:49,04,09,1, 11.9,1,1, 2.587, 10284.226, 606.991, 52869.022 24/04/16,03:39:49,05,09,1, 11.9,1,1, 2.587, 10284.259, 606.985, 52869.066 24/04/16,03:39:49,06,09,1, 11.9,1,1, 2.587, 10284.246, 606.978, 52869.072 24/04/16,03:39:49,07,09,1, 11.9,1,1, 2.587, 10284.241, 606.939, 52869.086 24/04/16,03:39:49,08,09,1, 11.9,1,1, 2.587, 10284.270, 606.939, 52869.090 24/04/16,03:39:49,09,09,1, 11.9,1,1, 2.587, 10284.253, 606.937, 52869.066 24/04/16,03:39:49,10,09,1, 11.9,1,1, 2.587, 10284.235, 606.914, 52869.053 24/04/16,03:39:49,11,09,1, 11.9,1,1, 2.587, 10284.266, 606.908, 52869.082 24/04/16,03:39:49,12,09,1, 11.9,1,1, 2.587, 10284.270, 606.883, 52869.056 24/04/16,03:39:49,13,09,1, 11.9,1,1, 2.587, 10284.287, 606.866, 52869.019 24/04/16,03:39:49,14,09,1, 11.9,1,1, 2.587, 10284.299, 606.853, 52869.085 24/04/16,03:39:49,15,09,1, 11.9,1,1, 2.587, 10284.278, 606.860, 52869.050 24/04/16,03:39:49,16,09,1, 11.9,1,1, 2.587, 10284.278, 606.856, 52869.061 24/04/16,03:39:49,17,09,1, 11.9,1,1, 2.587, 10284.313, 606.832, 52869.089 24/04/16,03:39:49,18,09,1, 11.9,1,1, 2.587, 10284.290, 606.811, 52869.058 24/04/16,03:39:49,19,09,1, 11.9,1,1, 2.587, 10284.301, 606.803, 52869.066 24/04/16,03:39:50,00,10,1, 11.9,1,1, 2.584, 10284.297, 606.803, 52869.066 24/04/16,03:39:50,01,10,1, 11.9,1,1, 2.584, 10284.324, 606.778, 52869.039 24/04/16,03:39:50,02,10,1, 11.9,1,1, 2.584, 10284.350, 606.755, 52869.057 24/04/16,03:39:50,03,10,1, 11.9,1,1, 2.584, 10284.321, 606.750, 52869.077 24/04/16,03:39:50,04,10,1, 11.9,1,1, 2.584, 10284.340, 606.733, 52869.074 24/04/16,03:39:50,05,10,1, 11.9,1,1, 2.584, 10284.329, 606.733, 52869.043 24/04/16,03:39:50,06,10,1, 11.9,1,1, 2.584, 10284.330, 606.699, 52869.008 24/04/16,03:39:50,07,10,1, 11.9,1,1, 2.584, 10284.360, 606.695, 52869.037 24/04/16,03:39:50,08,10,1, 11.9,1,1, 2.584, 10284.358, 606.717, 52869.026 24/04/16,03:39:50,09,10,1, 11.9,1,1, 2.584, 10284.349, 606.687, 52869.033 24/04/16,03:39:50,10,10,1, 11.9,1,1, 2.584, 10284.363, 606.674, 52869.030 24/04/16,03:39:50,11,10,1, 11.9,1,1, 2.584, 10284.349, 606.672, 52869.013 24/04/16,03:39:50,12,10,1, 11.9,1,1, 2.584, 10284.370, 606.679, 52869.061 24/04/16,03:39:50,13,10,1, 11.9,1,1, 2.584, 10284.371, 606.622, 52869.073 24/04/16,03:39:50,14,10,1, 11.9,1,1, 2.584, 10284.356, 606.636, 52869.078 24/04/16,03:39:50,15,10,1, 11.9,1,1, 2.584, 10284.381, 606.648, 52869.077 24/04/16,03:39:50,16,10,1, 11.9,1,1, 2.584, 10284.392, 606.607, 52869.059 24/04/16,03:39:50,17,10,1, 11.9,1,1, 2.584, 10284.401, 606.621, 52869.055 24/04/16,03:39:50,18,10,1, 11.9,1,1, 2.584, 10284.388, 606.608, 52869.023 24/04/16,03:39:50,19,10,1, 11.9,1,1, 2.584, 10284.409, 606.596, 52869.020 24/04/16,03:39:51,00,10,1, 11.9,1,1, 2.586, 10284.406, 606.596, 52869.020 24/04/16,03:39:51,01,10,1, 11.9,1,1, 2.586, 10284.402, 606.553, 52869.027 24/04/16,03:39:51,02,10,1, 11.9,1,1, 2.586, 10284.418, 606.578, 52869.023 24/04/16,03:39:51,03,10,1, 11.9,1,1, 2.586, 10284.416, 606.551, 52869.014 24/04/16,03:39:51,04,10,1, 11.9,1,1, 2.586, 10284.431, 606.554, 52869.048 24/04/16,03:39:51,05,10,1, 11.9,1,1, 2.586, 10284.450, 606.561, 52869.050 24/04/16,03:39:51,06,10,1, 11.9,1,1, 2.586, 10284.447, 606.516, 52869.045 24/04/16,03:39:51,07,10,1, 11.9,1,1, 2.586, 10284.439, 606.540, 52869.051 24/04/16,03:39:51,08,10,1, 11.9,1,1, 2.586, 10284.471, 606.518, 52869.040 24/04/16,03:39:51,09,10,1, 11.9,1,1, 2.586, 10284.466, 606.519, 52869.067 24/04/16,03:39:51,10,10,1, 11.9,1,1, 2.586, 10284.452, 606.503, 52869.025 24/04/16,03:39:51,11,10,1, 11.9,1,1, 2.586, 10284.478, 606.515, 52869.014 24/04/16,03:39:51,12,10,1, 11.9,1,1, 2.586, 10284.479, 606.481, 52869.043 24/04/16,03:39:51,13,10,1, 11.9,1,1, 2.586, 10284.490, 606.483, 52868.983 24/04/16,03:39:51,14,10,1, 11.9,1,1, 2.586, 10284.536, 606.478, 52868.996 24/04/16,03:39:51,15,10,1, 11.9,1,1, 2.586, 10284.529, 606.488, 52869.040 24/04/16,03:39:51,16,10,1, 11.9,1,1, 2.586, 10284.526, 606.467, 52869.012 24/04/16,03:39:51,17,10,1, 11.9,1,1, 2.586, 10284.522, 606.503, 52869.044 24/04/16,03:39:51,18,10,1, 11.9,1,1, 2.586, 10284.554, 606.463, 52869.030 24/04/16,03:39:51,19,10,1, 11.9,1,1, 2.586, 10284.565, 606.476, 52869.041 24/04/16,03:39:52,00,11,1, 11.9,1,1, 2.585, 10284.564, 606.476, 52869.041 24/04/16,03:39:52,01,11,1, 11.9,1,1, 2.585, 10284.582, 606.449, 52869.024 24/04/16,03:39:52,02,11,1, 11.9,1,1, 2.585, 10284.572, 606.428, 52869.014 24/04/16,03:39:52,03,11,1, 11.9,1,1, 2.585, 10284.568, 606.430, 52869.002 24/04/16,03:39:52,04,11,1, 11.9,1,1, 2.585, 10284.616, 606.435, 52868.970 24/04/16,03:39:52,05,11,1, 11.9,1,1, 2.585, 10284.616, 606.437, 52869.014 24/04/16,03:39:52,06,11,1, 11.9,1,1, 2.585, 10284.612, 606.406, 52869.005 24/04/16,03:39:52,07,11,1, 11.9,1,1, 2.585, 10284.654, 606.443, 52868.984 24/04/16,03:39:52,08,11,1, 11.9,1,1, 2.585, 10284.634, 606.428, 52869.031 24/04/16,03:39:52,09,11,1, 11.9,1,1, 2.585, 10284.640, 606.422, 52869.013 24/04/16,03:39:52,10,11,1, 11.9,1,1, 2.585, 10284.677, 606.430, 52869.025 24/04/16,03:39:52,11,11,1, 11.9,1,1, 2.585, 10284.673, 606.422, 52869.014 24/04/16,03:39:52,12,11,1, 11.9,1,1, 2.585, 10284.687, 606.442, 52868.994 24/04/16,03:39:52,13,11,1, 11.9,1,1, 2.585, 10284.737, 606.424, 52869.052 24/04/16,03:39:52,14,11,1, 11.9,1,1, 2.585, 10284.701, 606.436, 52869.014 24/04/16,03:39:52,15,11,1, 11.9,1,1, 2.585, 10284.718, 606.435, 52868.962 24/04/16,03:39:52,16,11,1, 11.9,1,1, 2.585, 10284.769, 606.442, 52868.980 24/04/16,03:39:52,17,11,1, 11.9,1,1, 2.585, 10284.763, 606.446, 52869.007 24/04/16,03:39:52,18,11,1, 11.9,1,1, 2.585, 10284.748, 606.434, 52868.995 24/04/16,03:39:52,19,11,1, 11.9,1,1, 2.585, 10284.781, 606.452, 52868.951 24/04/16,03:39:53,00,11,1, 11.9,1,1, 2.587, 10284.773, 606.452, 52868.951 24/04/16,03:39:53,01,11,1, 11.9,1,1, 2.587, 10284.799, 606.448, 52869.006 24/04/16,03:39:53,02,11,1, 11.9,1,1, 2.587, 10284.812, 606.456, 52868.999 24/04/16,03:39:53,03,11,1, 11.9,1,1, 2.587, 10284.818, 606.461, 52869.027 24/04/16,03:39:53,04,11,1, 11.9,1,1, 2.587, 10284.834, 606.451, 52869.030 24/04/16,03:39:53,05,11,1, 11.9,1,1, 2.587, 10284.819, 606.485, 52869.012 24/04/16,03:39:53,06,11,1, 11.9,1,1, 2.587, 10284.831, 606.461, 52869.001 24/04/16,03:39:53,07,11,1, 11.9,1,1, 2.587, 10284.848, 606.487, 52868.940 24/04/16,03:39:53,08,11,1, 11.9,1,1, 2.587, 10284.877, 606.496, 52868.995 24/04/16,03:39:53,09,11,1, 11.9,1,1, 2.587, 10284.879, 606.493, 52868.972 24/04/16,03:39:53,10,11,1, 11.9,1,1, 2.587, 10284.891, 606.498, 52869.006 24/04/16,03:39:53,11,11,1, 11.9,1,1, 2.587, 10284.907, 606.509, 52869.012 24/04/16,03:39:53,12,11,1, 11.9,1,1, 2.587, 10284.909, 606.531, 52869.010 24/04/16,03:39:53,13,11,1, 11.9,1,1, 2.587, 10284.915, 606.506, 52869.042 24/04/16,03:39:53,14,11,1, 11.9,1,1, 2.587, 10284.936, 606.537, 52869.012 24/04/16,03:39:53,15,11,1, 11.9,1,1, 2.587, 10284.939, 606.535, 52869.037 24/04/16,03:39:53,16,11,1, 11.9,1,1, 2.587, 10284.966, 606.506, 52868.892 24/04/16,03:39:53,17,11,1, 11.9,1,1, 2.587, 10284.944, 606.535, 52869.003 24/04/16,03:39:53,18,11,1, 11.9,1,1, 2.587, 10284.956, 606.558, 52869.054 24/04/16,03:39:53,19,11,1, 11.9,1,1, 2.587, 10284.991, 606.554, 52869.065 24/04/16,03:39:54,00,11,1, 11.8,1,1, 2.585, 10284.990, 606.554, 52869.065 24/04/16,03:39:54,01,11,1, 11.8,1,1, 2.585, 10285.006, 606.562, 52869.050 24/04/16,03:39:54,02,11,1, 11.8,1,1, 2.585, 10285.019, 606.577, 52869.031 24/04/16,03:39:54,03,11,1, 11.8,1,1, 2.585, 10285.018, 606.611, 52869.084 24/04/16,03:39:54,04,11,1, 11.8,1,1, 2.585, 10285.034, 606.618, 52869.059 24/04/16,03:39:54,05,11,1, 11.8,1,1, 2.585, 10285.069, 606.635, 52869.056 24/04/16,03:39:54,06,11,1, 11.8,1,1, 2.585, 10285.087, 606.636, 52869.090 24/04/16,03:39:54,07,11,1, 11.8,1,1, 2.585, 10285.088, 606.639, 52869.057 24/04/16,03:39:54,08,11,1, 11.8,1,1, 2.585, 10285.101, 606.650, 52869.068 24/04/16,03:39:54,09,11,1, 11.8,1,1, 2.585, 10285.120, 606.659, 52869.098 24/04/16,03:39:54,10,11,1, 11.8,1,1, 2.585, 10285.131, 606.677, 52869.095 24/04/16,03:39:54,11,11,1, 11.8,1,1, 2.585, 10285.125, 606.670, 52869.112 24/04/16,03:39:54,12,11,1, 11.8,1,1, 2.585, 10285.154, 606.694, 52869.140 24/04/16,03:39:54,13,11,1, 11.8,1,1, 2.585, 10285.166, 606.696, 52869.133 24/04/16,03:39:54,14,11,1, 11.8,1,1, 2.585, 10285.173, 606.737, 52869.131 24/04/16,03:39:54,15,11,1, 11.8,1,1, 2.585, 10285.182, 606.724, 52869.104 24/04/16,03:39:54,16,11,1, 11.8,1,1, 2.585, 10285.199, 606.731, 52869.109 24/04/16,03:39:54,17,11,1, 11.8,1,1, 2.585, 10285.213, 606.751, 52869.107 24/04/16,03:39:54,18,11,1, 11.8,1,1, 2.585, 10285.230, 606.761, 52869.136 24/04/16,03:39:54,19,11,1, 11.8,1,1, 2.585, 10285.244, 606.777, 52869.122 24/04/16,03:39:55,00,11,1, 12.0,1,1, 2.586, 10285.240, 606.777, 52869.122 24/04/16,03:39:55,01,11,1, 12.0,1,1, 2.586, 10285.264, 606.789, 52869.114 24/04/16,03:39:55,02,11,1, 12.0,1,1, 2.586, 10285.279, 606.824, 52869.152 24/04/16,03:39:55,03,11,1, 12.0,1,1, 2.586, 10285.283, 606.817, 52869.169 24/04/16,03:39:55,04,11,1, 12.0,1,1, 2.586, 10285.313, 606.828, 52869.181 24/04/16,03:39:55,05,11,1, 12.0,1,1, 2.586, 10285.317, 606.868, 52869.155 24/04/16,03:39:55,06,11,1, 12.0,1,1, 2.586, 10285.324, 606.863, 52869.199 24/04/16,03:39:55,07,11,1, 12.0,1,1, 2.586, 10285.308, 606.879, 52869.145 24/04/16,03:39:55,08,11,1, 12.0,1,1, 2.586, 10285.346, 606.897, 52869.203 24/04/16,03:39:55,09,11,1, 12.0,1,1, 2.586, 10285.353, 606.889, 52869.177 24/04/16,03:39:55,10,11,1, 12.0,1,1, 2.586, 10285.342, 606.888, 52869.122 24/04/16,03:39:55,11,11,1, 12.0,1,1, 2.586, 10285.371, 606.895, 52869.156 24/04/16,03:39:55,12,11,1, 12.0,1,1, 2.586, 10285.379, 606.908, 52869.189 24/04/16,03:39:55,13,11,1, 12.0,1,1, 2.586, 10285.393, 606.918, 52869.155 24/04/16,03:39:55,14,11,1, 12.0,1,1, 2.586, 10285.399, 606.920, 52869.119 24/04/16,03:39:55,15,11,1, 12.0,1,1, 2.586, 10285.373, 606.930, 52869.106 24/04/16,03:39:55,16,11,1, 12.0,1,1, 2.586, 10285.415, 606.928, 52869.142 24/04/16,03:39:55,17,11,1, 12.0,1,1, 2.586, 10285.430, 606.935, 52869.141 24/04/16,03:39:55,18,11,1, 12.0,1,1, 2.586, 10285.417, 606.959, 52869.129 24/04/16,03:39:55,19,11,1, 12.0,1,1, 2.586, 10285.426, 606.934, 52869.132 24/04/16,03:39:56,00,11,1, 11.8,1,1, 2.587, 10285.424, 606.934, 52869.132 24/04/16,03:39:56,01,11,1, 11.8,1,1, 2.587, 10285.460, 606.970, 52869.122 24/04/16,03:39:56,02,11,1, 11.8,1,1, 2.587, 10285.450, 606.937, 52869.123 24/04/16,03:39:56,03,11,1, 11.8,1,1, 2.587, 10285.487, 606.954, 52869.115 24/04/16,03:39:56,04,11,1, 11.8,1,1, 2.587, 10285.476, 606.941, 52869.143 24/04/16,03:39:56,05,11,1, 11.8,1,1, 2.587, 10285.457, 606.953, 52869.151 24/04/16,03:39:56,06,11,1, 11.8,1,1, 2.587, 10285.487, 606.956, 52869.136 24/04/16,03:39:56,07,11,1, 11.8,1,1, 2.587, 10285.484, 606.953, 52869.156 24/04/16,03:39:56,08,11,1, 11.8,1,1, 2.587, 10285.499, 606.934, 52869.172 24/04/16,03:39:56,09,11,1, 11.8,1,1, 2.587, 10285.502, 606.943, 52869.136 24/04/16,03:39:56,10,11,1, 11.8,1,1, 2.587, 10285.534, 606.938, 52869.161 24/04/16,03:39:56,11,11,1, 11.8,1,1, 2.587, 10285.509, 606.951, 52869.178 24/04/16,03:39:56,12,11,1, 11.8,1,1, 2.587, 10285.519, 606.957, 52869.132 24/04/16,03:39:56,13,11,1, 11.8,1,1, 2.587, 10285.517, 606.935, 52869.118 24/04/16,03:39:56,14,11,1, 11.8,1,1, 2.587, 10285.549, 606.947, 52869.138 24/04/16,03:39:56,15,11,1, 11.8,1,1, 2.587, 10285.542, 606.954, 52869.155 24/04/16,03:39:56,16,11,1, 11.8,1,1, 2.587, 10285.571, 606.934, 52869.131 24/04/16,03:39:56,17,11,1, 11.8,1,1, 2.587, 10285.574, 606.934, 52869.134 24/04/16,03:39:56,18,11,1, 11.8,1,1, 2.587, 10285.590, 606.934, 52869.112 24/04/16,03:39:56,19,11,1, 11.8,1,1, 2.587, 10285.565, 606.935, 52869.131 24/04/16,03:39:57,00,11,1, 11.9,1,1, 2.589, 10285.558, 606.935, 52869.131 24/04/16,03:39:57,01,11,1, 11.9,1,1, 2.589, 10285.587, 606.950, 52869.096 24/04/16,03:39:57,02,11,1, 11.9,1,1, 2.589, 10285.610, 606.975, 52869.321 24/04/16,03:39:57,03,11,1, 11.9,1,1, 2.589, 10285.590, 606.958, 52869.340 24/04/16,03:39:57,04,11,1, 11.9,1,1, 2.589, 10285.591, 606.961, 52869.331 24/04/16,03:39:57,05,11,1, 11.9,1,1, 2.589, 10285.591, 606.953, 52869.315 24/04/16,03:39:57,06,11,1, 11.9,1,1, 2.589, 10285.616, 606.960, 52869.286 24/04/16,03:39:57,07,11,1, 11.9,1,1, 2.589, 10285.621, 606.947, 52869.239 24/04/16,03:39:57,08,11,1, 11.9,1,1, 2.589, 10285.632, 606.934, 52869.273 24/04/16,03:39:57,09,11,1, 11.9,1,1, 2.589, 10285.644, 606.949, 52869.299 24/04/16,03:39:57,10,11,1, 11.9,1,1, 2.589, 10285.633, 606.909, 52869.282 24/04/16,03:39:57,11,11,1, 11.9,1,1, 2.589, 10285.669, 606.935, 52869.273 24/04/16,03:39:57,12,11,1, 11.9,1,1, 2.589, 10285.658, 606.946, 52869.293 24/04/16,03:39:57,13,11,1, 11.9,1,1, 2.589, 10285.666, 606.928, 52869.246 24/04/16,03:39:57,14,11,1, 11.9,1,1, 2.589, 10285.663, 606.909, 52869.237 24/04/16,03:39:57,15,11,1, 11.9,1,1, 2.589, 10285.697, 606.911, 52869.290 24/04/16,03:39:57,16,11,1, 11.9,1,1, 2.589, 10285.708, 606.905, 52869.271 24/04/16,03:39:57,17,11,1, 11.9,1,1, 2.589, 10285.733, 606.900, 52869.291 24/04/16,03:39:57,18,11,1, 11.9,1,1, 2.589, 10285.715, 606.892, 52869.292 24/04/16,03:39:57,19,11,1, 11.9,1,1, 2.589, 10285.712, 606.911, 52869.338 24/04/16,03:39:58,00,11,1, 11.9,1,1, 2.584, 10285.708, 606.911, 52869.338 24/04/16,03:39:58,01,11,1, 11.9,1,1, 2.584, 10285.734, 606.871, 52869.260 24/04/16,03:39:58,02,11,1, 11.9,1,1, 2.584, 10285.724, 606.881, 52869.270 24/04/16,03:39:58,03,11,1, 11.9,1,1, 2.584, 10285.748, 606.865, 52869.271 24/04/16,03:39:58,04,11,1, 11.9,1,1, 2.584, 10285.764, 606.850, 52869.235 24/04/16,03:39:58,05,11,1, 11.9,1,1, 2.584, 10285.777, 606.868, 52869.244 24/04/16,03:39:58,06,11,1, 11.9,1,1, 2.584, 10285.770, 606.846, 52869.237 24/04/16,03:39:58,07,11,1, 11.9,1,1, 2.584, 10285.792, 606.827, 52869.228 24/04/16,03:39:58,08,11,1, 11.9,1,1, 2.584, 10285.785, 606.836, 52869.240 24/04/16,03:39:58,09,11,1, 11.9,1,1, 2.584, 10285.817, 606.796, 52869.227 24/04/16,03:39:58,10,11,1, 11.9,1,1, 2.584, 10285.820, 606.784, 52869.241 24/04/16,03:39:58,11,11,1, 11.9,1,1, 2.584, 10285.807, 606.789, 52869.214 24/04/16,03:39:58,12,11,1, 11.9,1,1, 2.584, 10285.815, 606.796, 52869.229 24/04/16,03:39:58,13,11,1, 11.9,1,1, 2.584, 10285.862, 606.792, 52869.240 24/04/16,03:39:58,14,11,1, 11.9,1,1, 2.584, 10285.850, 606.787, 52869.275 24/04/16,03:39:58,15,11,1, 11.9,1,1, 2.584, 10285.855, 606.794, 52869.260 24/04/16,03:39:58,16,11,1, 11.9,1,1, 2.584, 10285.866, 606.771, 52869.248 24/04/16,03:39:58,17,11,1, 11.9,1,1, 2.584, 10285.875, 606.758, 52869.231 24/04/16,03:39:58,18,11,1, 11.9,1,1, 2.584, 10285.884, 606.761, 52869.217 24/04/16,03:39:58,19,11,1, 11.9,1,1, 2.584, 10285.878, 606.771, 52869.230 24/04/16,03:39:59,00,11,1, 11.9,1,1, 2.586, 10285.875, 606.771, 52869.230 24/04/16,03:39:59,01,11,1, 11.9,1,1, 2.586, 10285.930, 606.762, 52869.265 24/04/16,03:39:59,02,11,1, 11.9,1,1, 2.586, 10285.946, 606.755, 52869.219 24/04/16,03:39:59,03,11,1, 11.9,1,1, 2.586, 10285.937, 606.723, 52869.222 24/04/16,03:39:59,04,11,1, 11.9,1,1, 2.586, 10285.940, 606.750, 52869.206 24/04/16,03:39:59,05,11,1, 11.9,1,1, 2.586, 10285.961, 606.734, 52869.166 24/04/16,03:39:59,06,11,1, 11.9,1,1, 2.586, 10285.957, 606.725, 52869.196 24/04/16,03:39:59,07,11,1, 11.9,1,1, 2.586, 10285.976, 606.751, 52869.210 24/04/16,03:39:59,08,11,1, 11.9,1,1, 2.586, 10285.962, 606.727, 52869.213 24/04/16,03:39:59,09,11,1, 11.9,1,1, 2.586, 10285.980, 606.729, 52869.182 24/04/16,03:39:59,10,11,1, 11.9,1,1, 2.586, 10285.984, 606.732, 52869.190 24/04/16,03:39:59,11,11,1, 11.9,1,1, 2.586, 10286.003, 606.703, 52869.155 24/04/16,03:39:59,12,11,1, 11.9,1,1, 2.586, 10286.011, 606.731, 52869.194 24/04/16,03:39:59,13,11,1, 11.9,1,1, 2.586, 10286.034, 606.705, 52869.187 24/04/16,03:39:59,14,11,1, 11.9,1,1, 2.586, 10286.043, 606.710, 52869.173 24/04/16,03:39:59,15,11,1, 11.9,1,1, 2.586, 10286.042, 606.730, 52869.208 24/04/16,03:39:59,16,11,1, 11.9,1,1, 2.586, 10286.050, 606.710, 52869.225 24/04/16,03:39:59,17,11,1, 11.9,1,1, 2.586, 10286.046, 606.675, 52869.099 24/04/16,03:39:59,18,11,1, 11.9,1,1, 2.586, 10286.089, 606.704, 52869.215 24/04/16,03:39:59,19,11,1, 11.9,1,1, 2.586, 10286.088, 606.714, 52869.208 24/04/16,03:40:00,00,11,1, 11.8,1,1, 2.584, 10286.083, 606.714, 52869.208 24/04/16,03:40:00,01,11,1, 11.8,1,1, 2.584, 10286.092, 606.727, 52869.224 24/04/16,03:40:00,02,11,1, 11.8,1,1, 2.584, 10286.092, 606.687, 52869.027 24/04/16,03:40:00,03,11,1, 11.8,1,1, 2.584, 10286.124, 606.678, 52869.003 24/04/16,03:40:00,04,11,1, 11.8,1,1, 2.584, 10286.144, 606.705, 52869.034 24/04/16,03:40:00,05,11,1, 11.8,1,1, 2.584, 10286.130, 606.716, 52869.023 24/04/16,03:40:00,06,11,1, 11.8,1,1, 2.584, 10286.143, 606.710, 52869.048 24/04/16,03:40:00,07,11,1, 11.8,1,1, 2.584, 10286.123, 606.761, 52869.032 24/04/16,03:40:00,08,11,1, 11.8,1,1, 2.584, 10286.180, 606.728, 52869.065 24/04/16,03:40:00,09,11,1, 11.8,1,1, 2.584, 10286.147, 606.730, 52869.061 24/04/16,03:40:00,10,11,1, 11.8,1,1, 2.584, 10286.176, 606.744, 52869.069 24/04/16,03:40:00,11,11,1, 11.8,1,1, 2.584, 10286.154, 606.742, 52869.058 24/04/16,03:40:00,12,11,1, 11.8,1,1, 2.584, 10286.160, 606.738, 52869.043 24/04/16,03:40:00,13,11,1, 11.8,1,1, 2.584, 10286.177, 606.756, 52869.031 24/04/16,03:40:00,14,11,1, 11.8,1,1, 2.584, 10286.175, 606.756, 52869.046 24/04/16,03:40:00,15,11,1, 11.8,1,1, 2.584, 10286.166, 606.786, 52869.025 24/04/16,03:40:00,16,11,1, 11.8,1,1, 2.584, 10286.210, 606.771, 52869.053 24/04/16,03:40:00,17,11,1, 11.8,1,1, 2.584, 10286.189, 606.775, 52869.015 24/04/16,03:40:00,18,11,1, 11.8,1,1, 2.584, 10286.192, 606.813, 52869.016 24/04/16,03:40:00,19,11,1, 11.8,1,1, 2.584, 10286.202, 606.798, 52869.031 24/04/16,03:40:01,00,12,1, 11.9,1,1, 2.586, 10286.200, 606.798, 52869.031 24/04/16,03:40:01,01,12,1, 11.9,1,1, 2.586, 10286.227, 606.826, 52869.055 24/04/16,03:40:01,02,12,1, 11.9,1,1, 2.586, 10286.220, 606.818, 52869.065 24/04/16,03:40:01,03,12,1, 11.9,1,1, 2.586, 10286.228, 606.827, 52869.054 24/04/16,03:40:01,04,12,1, 11.9,1,1, 2.586, 10286.222, 606.837, 52869.089 24/04/16,03:40:01,05,12,1, 11.9,1,1, 2.586, 10286.249, 606.851, 52869.088 24/04/16,03:40:01,06,12,1, 11.9,1,1, 2.586, 10286.238, 606.849, 52869.061 24/04/16,03:40:01,07,12,1, 11.9,1,1, 2.586, 10286.265, 606.868, 52869.094 24/04/16,03:40:01,08,12,1, 11.9,1,1, 2.586, 10286.268, 606.916, 52869.070 24/04/16,03:40:01,09,12,1, 11.9,1,1, 2.586, 10286.273, 606.874, 52869.059 24/04/16,03:40:01,10,12,1, 11.9,1,1, 2.586, 10286.265, 606.888, 52869.079 24/04/16,03:40:01,11,12,1, 11.9,1,1, 2.586, 10286.256, 606.900, 52869.073 24/04/16,03:40:01,12,12,1, 11.9,1,1, 2.586, 10286.257, 606.919, 52869.093 24/04/16,03:40:01,13,12,1, 11.9,1,1, 2.586, 10286.278, 606.948, 52869.082 24/04/16,03:40:01,14,12,1, 11.9,1,1, 2.586, 10286.303, 606.943, 52869.080 24/04/16,03:40:01,15,12,1, 11.9,1,1, 2.586, 10286.280, 606.945, 52869.069 24/04/16,03:40:01,16,12,1, 11.9,1,1, 2.586, 10286.284, 606.969, 52869.093 24/04/16,03:40:01,17,12,1, 11.9,1,1, 2.586, 10286.277, 606.935, 52869.066 24/04/16,03:40:01,18,12,1, 11.9,1,1, 2.586, 10286.299, 606.987, 52869.066 24/04/16,03:40:01,19,12,1, 11.9,1,1, 2.586, 10286.321, 607.007, 52869.080 24/04/16,03:40:02,00,12,1, 11.9,1,1, 2.588, 10286.317, 607.007, 52869.080 24/04/16,03:40:02,01,12,1, 11.9,1,1, 2.588, 10286.314, 607.003, 52869.070 24/04/16,03:40:02,02,12,1, 11.9,1,1, 2.588, 10286.302, 606.989, 52869.045 24/04/16,03:40:02,03,12,1, 11.9,1,1, 2.588, 10286.338, 606.995, 52869.090 24/04/16,03:40:02,04,12,1, 11.9,1,1, 2.588, 10286.316, 607.008, 52869.115 24/04/16,03:40:02,05,12,1, 11.9,1,1, 2.588, 10286.337, 607.024, 52869.106 24/04/16,03:40:02,06,12,1, 11.9,1,1, 2.588, 10286.337, 607.051, 52869.079 24/04/16,03:40:02,07,12,1, 11.9,1,1, 2.588, 10286.337, 607.041, 52869.057 24/04/16,03:40:02,08,12,1, 11.9,1,1, 2.588, 10286.363, 607.023, 52869.090 24/04/16,03:40:02,09,12,1, 11.9,1,1, 2.588, 10286.360, 607.019, 52869.099 24/04/16,03:40:02,10,12,1, 11.9,1,1, 2.588, 10286.324, 607.055, 52869.057 24/04/16,03:40:02,11,12,1, 11.9,1,1, 2.588, 10286.354, 607.037, 52869.059 24/04/16,03:40:02,12,12,1, 11.9,1,1, 2.588, 10286.360, 607.026, 52869.058 24/04/16,03:40:02,13,12,1, 11.9,1,1, 2.588, 10286.353, 607.058, 52868.999 24/04/16,03:40:02,14,12,1, 11.9,1,1, 2.588, 10286.374, 607.053, 52869.099 24/04/16,03:40:02,15,12,1, 11.9,1,1, 2.588, 10286.368, 607.068, 52869.006 24/04/16,03:40:02,16,12,1, 11.9,1,1, 2.588, 10286.376, 607.061, 52869.025 24/04/16,03:40:02,17,12,1, 11.9,1,1, 2.588, 10286.372, 607.069, 52869.059 24/04/16,03:40:02,18,12,1, 11.9,1,1, 2.588, 10286.364, 607.042, 52869.066 24/04/16,03:40:02,19,12,1, 11.9,1,1, 2.588, 10286.367, 607.067, 52869.058 24/04/16,03:40:03,00,11,1, 11.9,1,1, 2.582, 10286.367, 607.067, 52869.058 24/04/16,03:40:03,01,11,1, 11.9,1,1, 2.582, 10286.352, 607.082, 52869.055 24/04/16,03:40:03,02,11,1, 11.9,1,1, 2.582, 10286.360, 607.052, 52869.038 24/04/16,03:40:03,03,11,1, 11.9,1,1, 2.582, 10286.383, 607.077, 52869.029 24/04/16,03:40:03,04,11,1, 11.9,1,1, 2.582, 10286.363, 607.073, 52869.032 24/04/16,03:40:03,05,11,1, 11.9,1,1, 2.582, 10286.384, 607.069, 52869.162 24/04/16,03:40:03,06,11,1, 11.9,1,1, 2.582, 10286.352, 607.063, 52868.960 24/04/16,03:40:03,07,11,1, 11.9,1,1, 2.582, 10286.366, 607.063, 52869.086 24/04/16,03:40:03,08,11,1, 11.9,1,1, 2.582, 10286.348, 607.064, 52869.053 24/04/16,03:40:03,09,11,1, 11.9,1,1, 2.582, 10286.358, 607.052, 52869.001 24/04/16,03:40:03,10,11,1, 11.9,1,1, 2.582, 10286.372, 607.031, 52869.018 24/04/16,03:40:03,11,11,1, 11.9,1,1, 2.582, 10286.370, 607.030, 52868.984 24/04/16,03:40:03,12,11,1, 11.9,1,1, 2.582, 10286.364, 607.031, 52869.023 24/04/16,03:40:03,13,11,1, 11.9,1,1, 2.582, 10286.355, 607.012, 52868.977 24/04/16,03:40:03,14,11,1, 11.9,1,1, 2.582, 10286.389, 607.004, 52869.021 24/04/16,03:40:03,15,11,1, 11.9,1,1, 2.582, 10286.357, 607.014, 52869.014 24/04/16,03:40:03,16,11,1, 11.9,1,1, 2.582, 10286.352, 606.982, 52869.008 24/04/16,03:40:03,17,11,1, 11.9,1,1, 2.582, 10286.362, 606.982, 52869.017 24/04/16,03:40:03,18,11,1, 11.9,1,1, 2.582, 10286.352, 606.970, 52868.987 24/04/16,03:40:03,19,11,1, 11.9,1,1, 2.582, 10286.346, 606.938, 52869.015 24/04/16,03:40:04,00,10,1, 11.9,1,1, 2.583, 10286.342, 606.938, 52869.015 24/04/16,03:40:04,01,10,1, 11.9,1,1, 2.583, 10286.331, 606.907, 52868.964 24/04/16,03:40:04,02,10,1, 11.9,1,1, 2.583, 10286.335, 606.893, 52868.978 24/04/16,03:40:04,03,10,1, 11.9,1,1, 2.583, 10286.325, 606.886, 52868.935 24/04/16,03:40:04,04,10,1, 11.9,1,1, 2.583, 10286.330, 606.841, 52868.962 24/04/16,03:40:04,05,10,1, 11.9,1,1, 2.583, 10286.312, 606.832, 52868.932 24/04/16,03:40:04,06,10,1, 11.9,1,1, 2.583, 10286.329, 606.805, 52868.948 24/04/16,03:40:04,07,10,1, 11.9,1,1, 2.583, 10286.317, 606.773, 52868.908 24/04/16,03:40:04,08,10,1, 11.9,1,1, 2.583, 10286.332, 606.721, 52868.729 24/04/16,03:40:04,09,10,1, 11.9,1,1, 2.583, 10286.269, 606.719, 52868.819 24/04/16,03:40:04,10,10,1, 11.9,1,1, 2.583, 10286.344, 606.707, 52868.844 24/04/16,03:40:04,11,10,1, 11.9,1,1, 2.583, 10286.301, 606.684, 52868.895 24/04/16,03:40:04,12,10,1, 11.9,1,1, 2.583, 10286.297, 606.642, 52868.850 24/04/16,03:40:04,13,10,1, 11.9,1,1, 2.583, 10286.284, 606.578, 52868.855 24/04/16,03:40:04,14,10,1, 11.9,1,1, 2.583, 10286.286, 606.587, 52868.851 24/04/16,03:40:04,15,10,1, 11.9,1,1, 2.583, 10286.279, 606.553, 52868.818 24/04/16,03:40:04,16,10,1, 11.9,1,1, 2.583, 10286.261, 606.503, 52868.790 24/04/16,03:40:04,17,10,1, 11.9,1,1, 2.583, 10286.263, 606.459, 52868.799 24/04/16,03:40:04,18,10,1, 11.9,1,1, 2.583, 10286.265, 606.429, 52868.805 24/04/16,03:40:04,19,10,1, 11.9,1,1, 2.583, 10286.249, 606.414, 52868.782 24/04/16,03:40:05,00,11,1, 11.9,1,1, 2.582, 10286.242, 606.414, 52868.782 24/04/16,03:40:05,01,11,1, 11.9,1,1, 2.582, 10286.243, 606.344, 52868.764 24/04/16,03:40:05,02,11,1, 11.9,1,1, 2.582, 10286.231, 606.296, 52868.751 24/04/16,03:40:05,03,11,1, 11.9,1,1, 2.582, 10286.190, 606.239, 52868.739 24/04/16,03:40:05,04,11,1, 11.9,1,1, 2.582, 10286.245, 606.240, 52868.744 24/04/16,03:40:05,05,11,1, 11.9,1,1, 2.582, 10286.242, 606.191, 52868.733 24/04/16,03:40:05,06,11,1, 11.9,1,1, 2.582, 10286.221, 606.154, 52868.709 24/04/16,03:40:05,07,11,1, 11.9,1,1, 2.582, 10286.215, 606.111, 52868.708 24/04/16,03:40:05,08,11,1, 11.9,1,1, 2.582, 10286.221, 606.058, 52868.710 24/04/16,03:40:05,09,11,1, 11.9,1,1, 2.582, 10286.183, 606.035, 52868.714 24/04/16,03:40:05,10,11,1, 11.9,1,1, 2.582, 10286.201, 605.996, 52868.684 24/04/16,03:40:05,11,11,1, 11.9,1,1, 2.582, 10286.200, 605.990, 52868.695 24/04/16,03:40:05,12,11,1, 11.9,1,1, 2.582, 10286.197, 605.919, 52868.663 24/04/16,03:40:05,13,11,1, 11.9,1,1, 2.582, 10286.193, 605.880, 52868.632 24/04/16,03:40:05,14,11,1, 11.9,1,1, 2.582, 10286.173, 605.829, 52868.637 24/04/16,03:40:05,15,11,1, 11.9,1,1, 2.582, 10286.200, 605.797, 52868.598 24/04/16,03:40:05,16,11,1, 11.9,1,1, 2.582, 10286.179, 605.800, 52868.613 24/04/16,03:40:05,17,11,1, 11.9,1,1, 2.582, 10286.174, 605.736, 52868.587 24/04/16,03:40:05,18,11,1, 11.9,1,1, 2.582, 10286.189, 605.716, 52868.607 24/04/16,03:40:05,19,11,1, 11.9,1,1, 2.582, 10286.211, 605.679, 52868.615 24/04/16,03:40:06,00,11,1, 11.9,1,1, 2.584, 10286.208, 605.679, 52868.615 24/04/16,03:40:06,01,11,1, 11.9,1,1, 2.584, 10286.183, 605.604, 52868.566 24/04/16,03:40:06,02,11,1, 11.9,1,1, 2.584, 10286.195, 605.577, 52868.583 24/04/16,03:40:06,03,11,1, 11.9,1,1, 2.584, 10286.193, 605.576, 52868.579 24/04/16,03:40:06,04,11,1, 11.9,1,1, 2.584, 10286.186, 605.503, 52868.553 24/04/16,03:40:06,05,11,1, 11.9,1,1, 2.584, 10286.214, 605.504, 52868.589 24/04/16,03:40:06,06,11,1, 11.9,1,1, 2.584, 10286.204, 605.456, 52868.555 24/04/16,03:40:06,07,11,1, 11.9,1,1, 2.584, 10286.196, 605.443, 52868.578 24/04/16,03:40:06,08,11,1, 11.9,1,1, 2.584, 10286.193, 605.399, 52868.540 24/04/16,03:40:06,09,11,1, 11.9,1,1, 2.584, 10286.227, 605.362, 52868.548 24/04/16,03:40:06,10,11,1, 11.9,1,1, 2.584, 10286.241, 605.363, 52868.520 24/04/16,03:40:06,11,11,1, 11.9,1,1, 2.584, 10286.236, 605.327, 52868.553 24/04/16,03:40:06,12,11,1, 11.9,1,1, 2.584, 10286.254, 605.287, 52868.507 24/04/16,03:40:06,13,11,1, 11.9,1,1, 2.584, 10286.247, 605.283, 52868.516 24/04/16,03:40:06,14,11,1, 11.9,1,1, 2.584, 10286.287, 605.258, 52868.557 24/04/16,03:40:06,15,11,1, 11.9,1,1, 2.584, 10286.267, 605.236, 52868.538 24/04/16,03:40:06,16,11,1, 11.9,1,1, 2.584, 10286.275, 605.224, 52868.545 24/04/16,03:40:06,17,11,1, 11.9,1,1, 2.584, 10286.283, 605.225, 52868.556 24/04/16,03:40:06,18,11,1, 11.9,1,1, 2.584, 10286.325, 605.188, 52868.554 24/04/16,03:40:06,19,11,1, 11.9,1,1, 2.584, 10286.323, 605.145, 52868.494 24/04/16,03:40:07,00,12,1, 11.9,1,1, 2.585, 10286.317, 605.145, 52868.494 24/04/16,03:40:07,01,12,1, 11.9,1,1, 2.585, 10286.351, 605.119, 52868.496 24/04/16,03:40:07,02,12,1, 11.9,1,1, 2.585, 10286.336, 605.094, 52868.536 24/04/16,03:40:07,03,12,1, 11.9,1,1, 2.585, 10286.363, 605.098, 52868.536 24/04/16,03:40:07,04,12,1, 11.9,1,1, 2.585, 10286.352, 605.078, 52868.553 24/04/16,03:40:07,05,12,1, 11.9,1,1, 2.585, 10286.378, 605.050, 52868.535 24/04/16,03:40:07,06,12,1, 11.9,1,1, 2.585, 10286.399, 605.068, 52868.571 24/04/16,03:40:07,07,12,1, 11.9,1,1, 2.585, 10286.403, 605.048, 52868.568 24/04/16,03:40:07,08,12,1, 11.9,1,1, 2.585, 10286.427, 605.019, 52868.587 24/04/16,03:40:07,09,12,1, 11.9,1,1, 2.585, 10286.416, 605.026, 52868.554 24/04/16,03:40:07,10,12,1, 11.9,1,1, 2.585, 10286.435, 605.003, 52868.572 24/04/16,03:40:07,11,12,1, 11.9,1,1, 2.585, 10286.448, 604.990, 52868.550 24/04/16,03:40:07,12,12,1, 11.9,1,1, 2.585, 10286.457, 604.997, 52868.626 24/04/16,03:40:07,13,12,1, 11.9,1,1, 2.585, 10286.476, 604.999, 52868.532 24/04/16,03:40:07,14,12,1, 11.9,1,1, 2.585, 10286.487, 604.987, 52868.542 24/04/16,03:40:07,15,12,1, 11.9,1,1, 2.585, 10286.499, 604.967, 52868.517 24/04/16,03:40:07,16,12,1, 11.9,1,1, 2.585, 10286.528, 604.963, 52868.542 24/04/16,03:40:07,17,12,1, 11.9,1,1, 2.585, 10286.542, 604.963, 52868.573 24/04/16,03:40:07,18,12,1, 11.9,1,1, 2.585, 10286.565, 604.990, 52868.596 24/04/16,03:40:07,19,12,1, 11.9,1,1, 2.585, 10286.586, 604.964, 52868.599 24/04/16,03:40:08,00,12,1, 11.9,1,1, 2.583, 10286.584, 604.964, 52868.599 24/04/16,03:40:08,01,12,1, 11.9,1,1, 2.583, 10286.611, 604.970, 52868.609 24/04/16,03:40:08,02,12,1, 11.9,1,1, 2.583, 10286.631, 604.941, 52868.625 24/04/16,03:40:08,03,12,1, 11.9,1,1, 2.583, 10286.619, 604.939, 52868.604 24/04/16,03:40:08,04,12,1, 11.9,1,1, 2.583, 10286.655, 604.980, 52868.613 24/04/16,03:40:08,05,12,1, 11.9,1,1, 2.583, 10286.685, 604.966, 52868.626 24/04/16,03:40:08,06,12,1, 11.9,1,1, 2.583, 10286.689, 604.938, 52868.630 24/04/16,03:40:08,07,12,1, 11.9,1,1, 2.583, 10286.696, 604.953, 52868.621 24/04/16,03:40:08,08,12,1, 11.9,1,1, 2.583, 10286.742, 604.973, 52868.627 24/04/16,03:40:08,09,12,1, 11.9,1,1, 2.583, 10286.734, 604.964, 52868.590 24/04/16,03:40:08,10,12,1, 11.9,1,1, 2.583, 10286.729, 604.967, 52868.624 24/04/16,03:40:08,11,12,1, 11.9,1,1, 2.583, 10286.775, 604.961, 52868.622 24/04/16,03:40:08,12,12,1, 11.9,1,1, 2.583, 10286.800, 604.988, 52868.707 24/04/16,03:40:08,13,12,1, 11.9,1,1, 2.583, 10286.805, 604.964, 52868.688 24/04/16,03:40:08,14,12,1, 11.9,1,1, 2.583, 10286.815, 604.988, 52868.689 24/04/16,03:40:08,15,12,1, 11.9,1,1, 2.583, 10286.839, 605.007, 52868.668 24/04/16,03:40:08,16,12,1, 11.9,1,1, 2.583, 10286.870, 604.999, 52868.675 24/04/16,03:40:08,17,12,1, 11.9,1,1, 2.583, 10286.874, 604.986, 52868.649 24/04/16,03:40:08,18,12,1, 11.9,1,1, 2.583, 10286.886, 605.002, 52868.678 24/04/16,03:40:08,19,12,1, 11.9,1,1, 2.583, 10286.939, 605.009, 52868.709 24/04/16,03:40:09,00,12,1, 11.9,1,1, 2.585, 10286.934, 605.009, 52868.709 24/04/16,03:40:09,01,12,1, 11.9,1,1, 2.585, 10286.962, 605.052, 52868.736 24/04/16,03:40:09,02,12,1, 11.9,1,1, 2.585, 10287.010, 605.048, 52868.783 24/04/16,03:40:09,03,12,1, 11.9,1,1, 2.585, 10287.007, 605.079, 52868.767 24/04/16,03:40:09,04,12,1, 11.9,1,1, 2.585, 10287.024, 605.071, 52868.766 24/04/16,03:40:09,05,12,1, 11.9,1,1, 2.585, 10287.036, 605.095, 52868.772 24/04/16,03:40:09,06,12,1, 11.9,1,1, 2.585, 10287.058, 605.108, 52868.784 24/04/16,03:40:09,07,12,1, 11.9,1,1, 2.585, 10287.063, 605.145, 52868.786 24/04/16,03:40:09,08,12,1, 11.9,1,1, 2.585, 10287.112, 605.150, 52868.803 24/04/16,03:40:09,09,12,1, 11.9,1,1, 2.585, 10287.128, 605.152, 52868.783 24/04/16,03:40:09,10,12,1, 11.9,1,1, 2.585, 10287.162, 605.180, 52868.828 24/04/16,03:40:09,11,12,1, 11.9,1,1, 2.585, 10287.134, 605.160, 52868.620 24/04/16,03:40:09,12,12,1, 11.9,1,1, 2.585, 10287.167, 605.199, 52868.910 24/04/16,03:40:09,13,12,1, 11.9,1,1, 2.585, 10287.236, 605.219, 52868.860 24/04/16,03:40:09,14,12,1, 11.9,1,1, 2.585, 10287.261, 605.225, 52868.858 24/04/16,03:40:09,15,12,1, 11.9,1,1, 2.585, 10287.259, 605.238, 52868.892 24/04/16,03:40:09,16,12,1, 11.9,1,1, 2.585, 10287.249, 605.233, 52868.854 24/04/16,03:40:09,17,12,1, 11.9,1,1, 2.585, 10287.291, 605.254, 52868.900 24/04/16,03:40:09,18,12,1, 11.9,1,1, 2.585, 10287.283, 605.278, 52868.887 24/04/16,03:40:09,19,12,1, 11.9,1,1, 2.585, 10287.340, 605.292, 52868.874 24/04/16,03:40:10,00,12,1, 11.9,1,1, 2.587, 10287.335, 605.292, 52868.874 24/04/16,03:40:10,01,12,1, 11.9,1,1, 2.587, 10287.336, 605.280, 52868.926 24/04/16,03:40:10,02,12,1, 11.9,1,1, 2.587, 10287.363, 605.299, 52868.949 24/04/16,03:40:10,03,12,1, 11.9,1,1, 2.587, 10287.387, 605.321, 52868.976 24/04/16,03:40:10,04,12,1, 11.9,1,1, 2.587, 10287.431, 605.303, 52868.993 24/04/16,03:40:10,05,12,1, 11.9,1,1, 2.587, 10287.438, 605.310, 52868.957 24/04/16,03:40:10,06,12,1, 11.9,1,1, 2.587, 10287.447, 605.323, 52868.965 24/04/16,03:40:10,07,12,1, 11.9,1,1, 2.587, 10287.479, 605.338, 52868.956 24/04/16,03:40:10,08,12,1, 11.9,1,1, 2.587, 10287.468, 605.356, 52868.961 24/04/16,03:40:10,09,12,1, 11.9,1,1, 2.587, 10287.496, 605.333, 52868.944 24/04/16,03:40:10,10,12,1, 11.9,1,1, 2.587, 10287.491, 605.343, 52868.946 24/04/16,03:40:10,11,12,1, 11.9,1,1, 2.587, 10287.542, 605.383, 52868.949 24/04/16,03:40:10,12,12,1, 11.9,1,1, 2.587, 10287.538, 605.375, 52868.952 24/04/16,03:40:10,13,12,1, 11.9,1,1, 2.587, 10287.556, 605.370, 52868.966 24/04/16,03:40:10,14,12,1, 11.9,1,1, 2.587, 10287.577, 605.379, 52868.946 24/04/16,03:40:10,15,12,1, 11.9,1,1, 2.587, 10287.600, 605.366, 52868.960 24/04/16,03:40:10,16,12,1, 11.9,1,1, 2.587, 10287.600, 605.391, 52868.970 24/04/16,03:40:10,17,12,1, 11.9,1,1, 2.587, 10287.622, 605.411, 52868.983 24/04/16,03:40:10,18,12,1, 11.9,1,1, 2.587, 10287.642, 605.414, 52868.985 24/04/16,03:40:10,19,12,1, 11.9,1,1, 2.587, 10287.690, 605.395, 52868.995 24/04/16,03:40:11,00,12,1, 11.9,1,1, 2.585, 10287.685, 605.395, 52868.995 24/04/16,03:40:11,01,12,1, 11.9,1,1, 2.585, 10287.667, 605.405, 52868.997 24/04/16,03:40:11,02,12,1, 11.9,1,1, 2.585, 10287.692, 605.406, 52868.987 24/04/16,03:40:11,03,12,1, 11.9,1,1, 2.585, 10287.728, 605.402, 52868.988 24/04/16,03:40:11,04,12,1, 11.9,1,1, 2.585, 10287.750, 605.404, 52869.020 24/04/16,03:40:11,05,12,1, 11.9,1,1, 2.585, 10287.743, 605.406, 52868.997 24/04/16,03:40:11,06,12,1, 11.9,1,1, 2.585, 10287.750, 605.421, 52868.997 24/04/16,03:40:11,07,12,1, 11.9,1,1, 2.585, 10287.782, 605.435, 52869.008 24/04/16,03:40:11,08,12,1, 11.9,1,1, 2.585, 10287.784, 605.433, 52869.063 24/04/16,03:40:11,09,12,1, 11.9,1,1, 2.585, 10287.820, 605.421, 52869.002 24/04/16,03:40:11,10,12,1, 11.9,1,1, 2.585, 10287.803, 605.446, 52868.994 24/04/16,03:40:11,11,12,1, 11.9,1,1, 2.585, 10287.830, 605.427, 52869.029 24/04/16,03:40:11,12,12,1, 11.9,1,1, 2.585, 10287.819, 605.448, 52869.009 24/04/16,03:40:11,13,12,1, 11.9,1,1, 2.585, 10287.822, 605.427, 52869.037 24/04/16,03:40:11,14,12,1, 11.9,1,1, 2.585, 10287.868, 605.420, 52869.016 24/04/16,03:40:11,15,12,1, 11.9,1,1, 2.585, 10287.861, 605.451, 52869.045 24/04/16,03:40:11,16,12,1, 11.9,1,1, 2.585, 10287.878, 605.417, 52869.015 24/04/16,03:40:11,17,12,1, 11.9,1,1, 2.585, 10287.890, 605.409, 52869.042 24/04/16,03:40:11,18,12,1, 11.9,1,1, 2.585, 10287.892, 605.416, 52869.038 24/04/16,03:40:11,19,12,1, 11.9,1,1, 2.585, 10287.882, 605.430, 52869.053 24/04/16,03:40:12,00,12,1, 11.9,1,1, 2.584, 10287.877, 605.430, 52869.053 24/04/16,03:40:12,01,12,1, 11.9,1,1, 2.584, 10287.926, 605.409, 52869.076 24/04/16,03:40:12,02,12,1, 11.9,1,1, 2.584, 10287.929, 605.405, 52869.032 24/04/16,03:40:12,03,12,1, 11.9,1,1, 2.584, 10287.937, 605.386, 52869.052 24/04/16,03:40:12,04,12,1, 11.9,1,1, 2.584, 10287.948, 605.384, 52869.055 24/04/16,03:40:12,05,12,1, 11.9,1,1, 2.584, 10287.951, 605.396, 52869.068 24/04/16,03:40:12,06,12,1, 11.9,1,1, 2.584, 10287.977, 605.403, 52869.075 24/04/16,03:40:12,07,12,1, 11.9,1,1, 2.584, 10287.964, 605.378, 52869.082 24/04/16,03:40:12,08,12,1, 11.9,1,1, 2.584, 10287.987, 605.366, 52869.074 24/04/16,03:40:12,09,12,1, 11.9,1,1, 2.584, 10287.987, 605.370, 52869.044 24/04/16,03:40:12,10,12,1, 11.9,1,1, 2.584, 10288.006, 605.387, 52869.036 24/04/16,03:40:12,11,12,1, 11.9,1,1, 2.584, 10287.987, 605.327, 52869.021 24/04/16,03:40:12,12,12,1, 11.9,1,1, 2.584, 10288.016, 605.329, 52869.032 24/04/16,03:40:12,13,12,1, 11.9,1,1, 2.584, 10288.023, 605.304, 52869.053 24/04/16,03:40:12,14,12,1, 11.9,1,1, 2.584, 10288.014, 605.299, 52869.036 24/04/16,03:40:12,15,12,1, 11.9,1,1, 2.584, 10288.009, 605.305, 52869.047 24/04/16,03:40:12,16,12,1, 11.9,1,1, 2.584, 10288.038, 605.300, 52869.038 24/04/16,03:40:12,17,12,1, 11.9,1,1, 2.584, 10288.049, 605.287, 52869.064 24/04/16,03:40:12,18,12,1, 11.9,1,1, 2.584, 10288.070, 605.255, 52868.913 24/04/16,03:40:12,19,12,1, 11.9,1,1, 2.584, 10288.044, 605.262, 52869.016 24/04/16,03:40:13,00,12,1, 11.9,1,1, 2.582, 10288.044, 605.262, 52869.016 24/04/16,03:40:13,01,12,1, 11.9,1,1, 2.582, 10288.066, 605.225, 52869.026 24/04/16,03:40:13,02,12,1, 11.9,1,1, 2.582, 10288.088, 605.223, 52869.047 24/04/16,03:40:13,03,12,1, 11.9,1,1, 2.582, 10288.080, 605.209, 52869.046 24/04/16,03:40:13,04,12,1, 11.9,1,1, 2.582, 10288.099, 605.206, 52869.076 24/04/16,03:40:13,05,12,1, 11.9,1,1, 2.582, 10288.089, 605.183, 52869.051 24/04/16,03:40:13,06,12,1, 11.9,1,1, 2.582, 10288.075, 605.179, 52869.060 24/04/16,03:40:13,07,12,1, 11.9,1,1, 2.582, 10288.121, 605.119, 52868.757 24/04/16,03:40:13,08,12,1, 11.9,1,1, 2.582, 10288.088, 605.152, 52869.038 24/04/16,03:40:13,09,12,1, 11.9,1,1, 2.582, 10288.093, 605.152, 52869.070 24/04/16,03:40:13,10,12,1, 11.9,1,1, 2.582, 10288.095, 605.134, 52869.055 24/04/16,03:40:13,11,12,1, 11.9,1,1, 2.582, 10288.095, 605.136, 52869.083 24/04/16,03:40:13,12,12,1, 11.9,1,1, 2.582, 10288.125, 605.114, 52869.063 24/04/16,03:40:13,13,12,1, 11.9,1,1, 2.582, 10288.109, 605.114, 52869.070 24/04/16,03:40:13,14,12,1, 11.9,1,1, 2.582, 10288.123, 605.108, 52869.067 24/04/16,03:40:13,15,12,1, 11.9,1,1, 2.582, 10288.149, 605.084, 52869.048 24/04/16,03:40:13,16,12,1, 11.9,1,1, 2.582, 10288.142, 605.042, 52869.035 24/04/16,03:40:13,17,12,1, 11.9,1,1, 2.582, 10288.143, 605.050, 52869.068 24/04/16,03:40:13,18,12,1, 11.9,1,1, 2.582, 10288.093, 605.082, 52869.213 24/04/16,03:40:13,19,12,1, 11.9,1,1, 2.582, 10288.127, 605.036, 52869.145 24/04/16,03:40:14,00,12,1, 11.9,1,1, 2.584, 10288.119, 605.036, 52869.145 24/04/16,03:40:14,01,12,1, 11.9,1,1, 2.584, 10288.137, 605.015, 52869.089 24/04/16,03:40:14,02,12,1, 11.9,1,1, 2.584, 10288.144, 604.992, 52869.057 24/04/16,03:40:14,03,12,1, 11.9,1,1, 2.584, 10288.158, 604.987, 52869.072 24/04/16,03:40:14,04,12,1, 11.9,1,1, 2.584, 10288.167, 605.000, 52869.065 24/04/16,03:40:14,05,12,1, 11.9,1,1, 2.584, 10288.173, 604.987, 52869.054 24/04/16,03:40:14,06,12,1, 11.9,1,1, 2.584, 10288.168, 604.963, 52869.046 24/04/16,03:40:14,07,12,1, 11.9,1,1, 2.584, 10288.166, 604.962, 52869.050 24/04/16,03:40:14,08,12,1, 11.9,1,1, 2.584, 10288.163, 604.935, 52869.056 24/04/16,03:40:14,09,12,1, 11.9,1,1, 2.584, 10288.169, 604.924, 52869.072 24/04/16,03:40:14,10,12,1, 11.9,1,1, 2.584, 10288.182, 604.920, 52869.057 24/04/16,03:40:14,11,12,1, 11.9,1,1, 2.584, 10288.170, 604.914, 52869.094 24/04/16,03:40:14,12,12,1, 11.9,1,1, 2.584, 10288.166, 604.897, 52869.094 24/04/16,03:40:14,13,12,1, 11.9,1,1, 2.584, 10288.185, 604.877, 52869.084 24/04/16,03:40:14,14,12,1, 11.9,1,1, 2.584, 10288.183, 604.864, 52869.076 24/04/16,03:40:14,15,12,1, 11.9,1,1, 2.584, 10288.184, 604.840, 52869.111 24/04/16,03:40:14,16,12,1, 11.9,1,1, 2.584, 10288.185, 604.828, 52869.071 24/04/16,03:40:14,17,12,1, 11.9,1,1, 2.584, 10288.158, 604.829, 52869.095 24/04/16,03:40:14,18,12,1, 11.9,1,1, 2.584, 10288.210, 604.816, 52869.086 24/04/16,03:40:14,19,12,1, 11.9,1,1, 2.584, 10288.205, 604.793, 52869.084 24/04/16,03:40:15,00,12,1, 11.9,1,1, 2.584, 10288.203, 604.793, 52869.084 24/04/16,03:40:15,01,12,1, 11.9,1,1, 2.584, 10288.201, 604.792, 52869.278 24/04/16,03:40:15,02,12,1, 11.9,1,1, 2.584, 10288.225, 604.742, 52869.023 24/04/16,03:40:15,03,12,1, 11.9,1,1, 2.584, 10288.230, 604.752, 52869.063 24/04/16,03:40:15,04,12,1, 11.9,1,1, 2.584, 10288.204, 604.734, 52869.079 24/04/16,03:40:15,05,12,1, 11.9,1,1, 2.584, 10288.201, 604.729, 52869.096 24/04/16,03:40:15,06,12,1, 11.9,1,1, 2.584, 10288.196, 604.711, 52869.108 24/04/16,03:40:15,07,12,1, 11.9,1,1, 2.584, 10288.206, 604.701, 52869.044 24/04/16,03:40:15,08,12,1, 11.9,1,1, 2.584, 10288.178, 604.680, 52869.087 24/04/16,03:40:15,09,12,1, 11.9,1,1, 2.584, 10288.203, 604.660, 52869.052 24/04/16,03:40:15,10,12,1, 11.9,1,1, 2.584, 10288.196, 604.662, 52869.072 24/04/16,03:40:15,11,12,1, 11.9,1,1, 2.584, 10288.211, 604.639, 52869.094 24/04/16,03:40:15,12,12,1, 11.9,1,1, 2.584, 10288.202, 604.642, 52869.075 24/04/16,03:40:15,13,12,1, 11.9,1,1, 2.584, 10288.210, 604.618, 52869.073 24/04/16,03:40:15,14,12,1, 11.9,1,1, 2.584, 10288.195, 604.594, 52869.087 24/04/16,03:40:15,15,12,1, 11.9,1,1, 2.584, 10288.222, 604.596, 52869.096 24/04/16,03:40:15,16,12,1, 11.9,1,1, 2.584, 10288.217, 604.574, 52869.107 24/04/16,03:40:15,17,12,1, 11.9,1,1, 2.584, 10288.181, 604.583, 52869.151 24/04/16,03:40:15,18,12,1, 11.9,1,1, 2.584, 10288.210, 604.558, 52869.127 24/04/16,03:40:15,19,12,1, 11.9,1,1, 2.584, 10288.183, 604.550, 52869.132 24/04/16,03:40:16,00,12,1, 11.9,1,1, 2.582, 10288.178, 604.550, 52869.132 24/04/16,03:40:16,01,12,1, 11.9,1,1, 2.582, 10288.159, 604.530, 52869.121 24/04/16,03:40:16,02,12,1, 11.9,1,1, 2.582, 10288.187, 604.536, 52869.132 24/04/16,03:40:16,03,12,1, 11.9,1,1, 2.582, 10288.179, 604.538, 52869.123 24/04/16,03:40:16,04,12,1, 11.9,1,1, 2.582, 10288.176, 604.494, 52869.148 24/04/16,03:40:16,05,12,1, 11.9,1,1, 2.582, 10288.201, 604.489, 52869.148 24/04/16,03:40:16,06,12,1, 11.9,1,1, 2.582, 10288.174, 604.483, 52869.093 24/04/16,03:40:16,07,12,1, 11.9,1,1, 2.582, 10288.183, 604.484, 52869.130 24/04/16,03:40:16,08,12,1, 11.9,1,1, 2.582, 10288.174, 604.460, 52869.145 24/04/16,03:40:16,09,12,1, 11.9,1,1, 2.582, 10288.186, 604.453, 52869.158 24/04/16,03:40:16,10,12,1, 11.9,1,1, 2.582, 10288.181, 604.464, 52869.145 24/04/16,03:40:16,11,12,1, 11.9,1,1, 2.582, 10288.180, 604.474, 52869.147 24/04/16,03:40:16,12,12,1, 11.9,1,1, 2.582, 10288.156, 604.429, 52869.147 24/04/16,03:40:16,13,12,1, 11.9,1,1, 2.582, 10288.168, 604.457, 52869.171 24/04/16,03:40:16,14,12,1, 11.9,1,1, 2.582, 10288.168, 604.424, 52869.192 24/04/16,03:40:16,15,12,1, 11.9,1,1, 2.582, 10288.174, 604.397, 52869.162 24/04/16,03:40:16,16,12,1, 11.9,1,1, 2.582, 10288.156, 604.434, 52869.219 24/04/16,03:40:16,17,12,1, 11.9,1,1, 2.582, 10288.166, 604.413, 52869.186 24/04/16,03:40:16,18,12,1, 11.9,1,1, 2.582, 10288.179, 604.411, 52869.222 24/04/16,03:40:16,19,12,1, 11.9,1,1, 2.582, 10288.161, 604.419, 52869.199 24/04/16,03:40:17,00,12,1, 11.9,1,1, 2.583, 10288.153, 604.419, 52869.199 24/04/16,03:40:17,01,12,1, 11.9,1,1, 2.583, 10288.182, 604.401, 52869.200 24/04/16,03:40:17,02,12,1, 11.9,1,1, 2.583, 10288.189, 604.404, 52869.195 24/04/16,03:40:17,03,12,1, 11.9,1,1, 2.583, 10288.171, 604.391, 52869.209 24/04/16,03:40:17,04,12,1, 11.9,1,1, 2.583, 10288.177, 604.405, 52869.226 24/04/16,03:40:17,05,12,1, 11.9,1,1, 2.583, 10288.182, 604.389, 52869.233 24/04/16,03:40:17,06,12,1, 11.9,1,1, 2.583, 10288.175, 604.381, 52869.256 24/04/16,03:40:17,07,12,1, 11.9,1,1, 2.583, 10288.200, 604.365, 52869.239 24/04/16,03:40:17,08,12,1, 11.9,1,1, 2.583, 10288.165, 604.378, 52869.254 24/04/16,03:40:17,09,12,1, 11.9,1,1, 2.583, 10288.187, 604.378, 52869.317 24/04/16,03:40:17,10,12,1, 11.9,1,1, 2.583, 10288.150, 604.356, 52869.280 24/04/16,03:40:17,11,12,1, 11.9,1,1, 2.583, 10288.172, 604.353, 52869.295 24/04/16,03:40:17,12,12,1, 11.9,1,1, 2.583, 10288.184, 604.357, 52869.269 24/04/16,03:40:17,13,12,1, 11.9,1,1, 2.583, 10288.199, 604.371, 52869.334 24/04/16,03:40:17,14,12,1, 11.9,1,1, 2.583, 10288.186, 604.377, 52869.309 24/04/16,03:40:17,15,12,1, 11.9,1,1, 2.583, 10288.182, 604.369, 52869.310 24/04/16,03:40:17,16,12,1, 11.9,1,1, 2.583, 10288.165, 604.369, 52869.343 24/04/16,03:40:17,17,12,1, 11.9,1,1, 2.583, 10288.183, 604.342, 52869.350 24/04/16,03:40:17,18,12,1, 11.9,1,1, 2.583, 10288.156, 604.337, 52869.332 24/04/16,03:40:17,19,12,1, 11.9,1,1, 2.583, 10288.157, 604.351, 52869.314 24/04/16,03:40:18,00,12,1, 11.9,1,1, 2.585, 10288.153, 604.351, 52869.314 24/04/16,03:40:18,01,12,1, 11.9,1,1, 2.585, 10288.182, 604.347, 52869.318 24/04/16,03:40:18,02,12,1, 11.9,1,1, 2.585, 10288.179, 604.346, 52869.349 24/04/16,03:40:18,03,12,1, 11.9,1,1, 2.585, 10288.188, 604.330, 52869.319 24/04/16,03:40:18,04,12,1, 11.9,1,1, 2.585, 10288.193, 604.322, 52869.332 24/04/16,03:40:18,05,12,1, 11.9,1,1, 2.585, 10288.182, 604.340, 52869.361 24/04/16,03:40:18,06,12,1, 11.9,1,1, 2.585, 10288.209, 604.318, 52869.359 24/04/16,03:40:18,07,12,1, 11.9,1,1, 2.585, 10288.210, 604.344, 52869.372 24/04/16,03:40:18,08,12,1, 11.9,1,1, 2.585, 10288.192, 604.333, 52869.365 24/04/16,03:40:18,09,12,1, 11.9,1,1, 2.585, 10288.203, 604.341, 52869.409 24/04/16,03:40:18,10,12,1, 11.9,1,1, 2.585, 10288.196, 604.318, 52869.403 24/04/16,03:40:18,11,12,1, 11.9,1,1, 2.585, 10288.194, 604.326, 52869.425 24/04/16,03:40:18,12,12,1, 11.9,1,1, 2.585, 10288.208, 604.343, 52869.445 24/04/16,03:40:18,13,12,1, 11.9,1,1, 2.585, 10288.215, 604.361, 52869.428 24/04/16,03:40:18,14,12,1, 11.9,1,1, 2.585, 10288.213, 604.332, 52869.417 24/04/16,03:40:18,15,12,1, 11.9,1,1, 2.585, 10288.224, 604.349, 52869.432 24/04/16,03:40:18,16,12,1, 11.9,1,1, 2.585, 10288.222, 604.336, 52869.442 24/04/16,03:40:18,17,12,1, 11.9,1,1, 2.585, 10288.201, 604.340, 52869.436 24/04/16,03:40:18,18,12,1, 11.9,1,1, 2.585, 10288.234, 604.367, 52869.460 24/04/16,03:40:18,19,12,1, 11.9,1,1, 2.585, 10288.236, 604.324, 52869.453 24/04/16,03:40:19,00,12,1, 11.9,1,1, 2.581, 10288.228, 604.324, 52869.453 24/04/16,03:40:19,01,12,1, 11.9,1,1, 2.581, 10288.236, 604.332, 52869.485 24/04/16,03:40:19,02,12,1, 11.9,1,1, 2.581, 10288.232, 604.331, 52869.501 24/04/16,03:40:19,03,12,1, 11.9,1,1, 2.581, 10288.214, 604.352, 52869.489 24/04/16,03:40:19,04,12,1, 11.9,1,1, 2.581, 10288.224, 604.349, 52869.505 24/04/16,03:40:19,05,12,1, 11.9,1,1, 2.581, 10288.261, 604.356, 52869.483 24/04/16,03:40:19,06,12,1, 11.9,1,1, 2.581, 10288.241, 604.338, 52869.479 24/04/16,03:40:19,07,12,1, 11.9,1,1, 2.581, 10288.279, 604.369, 52869.528 24/04/16,03:40:19,08,12,1, 11.9,1,1, 2.581, 10288.241, 604.357, 52869.492 24/04/16,03:40:19,09,12,1, 11.9,1,1, 2.581, 10288.266, 604.379, 52869.508 24/04/16,03:40:19,10,12,1, 11.9,1,1, 2.581, 10288.280, 604.378, 52869.514 24/04/16,03:40:19,11,12,1, 11.9,1,1, 2.581, 10288.247, 604.383, 52869.538 24/04/16,03:40:19,12,12,1, 11.9,1,1, 2.581, 10288.247, 604.393, 52869.530 24/04/16,03:40:19,13,12,1, 11.9,1,1, 2.581, 10288.270, 604.387, 52869.508 24/04/16,03:40:19,14,12,1, 11.9,1,1, 2.581, 10288.302, 604.382, 52869.521 24/04/16,03:40:19,15,12,1, 11.9,1,1, 2.581, 10288.277, 604.401, 52869.551 24/04/16,03:40:19,16,12,1, 11.9,1,1, 2.581, 10288.308, 604.418, 52869.564 24/04/16,03:40:19,17,12,1, 11.9,1,1, 2.581, 10288.317, 604.412, 52869.591 24/04/16,03:40:19,18,12,1, 11.9,1,1, 2.581, 10288.309, 604.389, 52869.584 24/04/16,03:40:19,19,12,1, 11.9,1,1, 2.581, 10288.347, 604.416, 52869.589 24/04/16,03:40:20,00,12,1, 11.9,1,1, 2.582, 10288.345, 604.416, 52869.589 24/04/16,03:40:20,01,12,1, 11.9,1,1, 2.582, 10288.319, 604.431, 52869.581 24/04/16,03:40:20,02,12,1, 11.9,1,1, 2.582, 10288.349, 604.440, 52869.613 24/04/16,03:40:20,03,12,1, 11.9,1,1, 2.582, 10288.368, 604.452, 52869.636 24/04/16,03:40:20,04,12,1, 11.9,1,1, 2.582, 10288.354, 604.469, 52869.614 24/04/16,03:40:20,05,12,1, 11.9,1,1, 2.582, 10288.353, 604.461, 52869.620 24/04/16,03:40:20,06,12,1, 11.9,1,1, 2.582, 10288.383, 604.461, 52869.637 24/04/16,03:40:20,07,12,1, 11.9,1,1, 2.582, 10288.380, 604.451, 52869.617 24/04/16,03:40:20,08,12,1, 11.9,1,1, 2.582, 10288.405, 604.475, 52869.705 24/04/16,03:40:20,09,12,1, 11.9,1,1, 2.582, 10288.383, 604.499, 52869.687 24/04/16,03:40:20,10,12,1, 11.9,1,1, 2.582, 10288.417, 604.544, 52869.792 24/04/16,03:40:20,11,12,1, 11.9,1,1, 2.582, 10288.411, 604.519, 52869.682 24/04/16,03:40:20,12,12,1, 11.9,1,1, 2.582, 10288.433, 604.533, 52869.723 24/04/16,03:40:20,13,12,1, 11.9,1,1, 2.582, 10288.446, 604.562, 52869.716 24/04/16,03:40:20,14,12,1, 11.9,1,1, 2.582, 10288.464, 604.578, 52869.719 24/04/16,03:40:20,15,12,1, 11.9,1,1, 2.582, 10288.455, 604.585, 52869.709 24/04/16,03:40:20,16,12,1, 11.9,1,1, 2.582, 10288.494, 604.567, 52869.724 24/04/16,03:40:20,17,12,1, 11.9,1,1, 2.582, 10288.503, 604.570, 52869.731 24/04/16,03:40:20,18,12,1, 11.9,1,1, 2.582, 10288.479, 604.580, 52869.713 24/04/16,03:40:20,19,12,1, 11.9,1,1, 2.582, 10288.522, 604.624, 52869.774 24/04/16,03:40:21,00,12,1, 11.9,1,1, 2.583, 10288.520, 604.624, 52869.774 24/04/16,03:40:21,01,12,1, 11.9,1,1, 2.583, 10288.537, 604.616, 52869.743 24/04/16,03:40:21,02,12,1, 11.9,1,1, 2.583, 10288.546, 604.658, 52869.777 24/04/16,03:40:21,03,12,1, 11.9,1,1, 2.583, 10288.547, 604.653, 52869.773 24/04/16,03:40:21,04,12,1, 11.9,1,1, 2.583, 10288.555, 604.679, 52869.802 24/04/16,03:40:21,05,12,1, 11.9,1,1, 2.583, 10288.595, 604.676, 52869.807 24/04/16,03:40:21,06,12,1, 11.9,1,1, 2.583, 10288.576, 604.689, 52869.786 24/04/16,03:40:21,07,12,1, 11.9,1,1, 2.583, 10288.618, 604.701, 52869.842 24/04/16,03:40:21,08,12,1, 11.9,1,1, 2.583, 10288.622, 604.720, 52869.842 24/04/16,03:40:21,09,12,1, 11.9,1,1, 2.583, 10288.629, 604.747, 52869.878 24/04/16,03:40:21,10,12,1, 11.9,1,1, 2.583, 10288.620, 604.750, 52869.832 24/04/16,03:40:21,11,12,1, 11.9,1,1, 2.583, 10288.653, 604.770, 52869.832 24/04/16,03:40:21,12,12,1, 11.9,1,1, 2.583, 10288.653, 604.797, 52869.848 24/04/16,03:40:21,13,12,1, 11.9,1,1, 2.583, 10288.648, 604.811, 52869.880 24/04/16,03:40:21,14,12,1, 11.9,1,1, 2.583, 10288.670, 604.811, 52869.906 24/04/16,03:40:21,15,12,1, 11.9,1,1, 2.583, 10288.679, 604.842, 52869.862 24/04/16,03:40:21,16,12,1, 11.9,1,1, 2.583, 10288.684, 604.835, 52869.882 24/04/16,03:40:21,17,12,1, 11.9,1,1, 2.583, 10288.711, 604.886, 52869.874 24/04/16,03:40:21,18,12,1, 11.9,1,1, 2.583, 10288.696, 604.872, 52869.917 24/04/16,03:40:21,19,12,1, 11.9,1,1, 2.583, 10288.723, 604.892, 52869.883 24/04/16,03:40:22,00,12,1, 11.9,1,1, 2.585, 10288.720, 604.892, 52869.883 24/04/16,03:40:22,01,12,1, 11.9,1,1, 2.585, 10288.771, 604.921, 52869.906 24/04/16,03:40:22,02,12,1, 11.9,1,1, 2.585, 10288.768, 604.942, 52869.929 24/04/16,03:40:22,03,12,1, 11.9,1,1, 2.585, 10288.775, 604.951, 52869.940 24/04/16,03:40:22,04,12,1, 11.9,1,1, 2.585, 10288.754, 604.959, 52869.959 24/04/16,03:40:22,05,12,1, 11.9,1,1, 2.585, 10288.781, 604.972, 52869.953 24/04/16,03:40:22,06,12,1, 11.9,1,1, 2.585, 10288.788, 604.982, 52869.964 24/04/16,03:40:22,07,12,1, 11.9,1,1, 2.585, 10288.815, 605.001, 52869.975 24/04/16,03:40:22,08,12,1, 11.9,1,1, 2.585, 10288.806, 605.024, 52869.960 24/04/16,03:40:22,09,12,1, 11.9,1,1, 2.585, 10288.836, 605.006, 52869.987 24/04/16,03:40:22,10,12,1, 11.9,1,1, 2.585, 10288.851, 605.035, 52869.989 24/04/16,03:40:22,11,12,1, 11.9,1,1, 2.585, 10288.859, 605.035, 52870.004 24/04/16,03:40:22,12,12,1, 11.9,1,1, 2.585, 10288.856, 605.037, 52870.042 24/04/16,03:40:22,13,12,1, 11.9,1,1, 2.585, 10288.873, 605.041, 52870.037 24/04/16,03:40:22,14,12,1, 11.9,1,1, 2.585, 10288.898, 605.068, 52870.029 24/04/16,03:40:22,15,12,1, 11.9,1,1, 2.585, 10288.910, 605.087, 52870.042 24/04/16,03:40:22,16,12,1, 11.9,1,1, 2.585, 10288.923, 605.072, 52870.036 24/04/16,03:40:22,17,12,1, 11.9,1,1, 2.585, 10288.906, 605.101, 52870.022 24/04/16,03:40:22,18,12,1, 11.9,1,1, 2.585, 10288.922, 605.108, 52870.005 24/04/16,03:40:22,19,12,1, 11.9,1,1, 2.585, 10288.949, 605.149, 52870.023 24/04/16,03:40:23,00,12,1, 11.9,1,1, 2.579, 10288.945, 605.149, 52870.023 24/04/16,03:40:23,01,12,1, 11.9,1,1, 2.579, 10288.981, 605.151, 52870.049 24/04/16,03:40:23,02,12,1, 11.9,1,1, 2.579, 10288.970, 605.142, 52870.036 24/04/16,03:40:23,03,12,1, 11.9,1,1, 2.579, 10288.961, 605.143, 52869.994 24/04/16,03:40:23,04,12,1, 11.9,1,1, 2.579, 10289.025, 605.164, 52870.071 24/04/16,03:40:23,05,12,1, 11.9,1,1, 2.579, 10289.012, 605.155, 52870.010 24/04/16,03:40:23,06,12,1, 11.9,1,1, 2.579, 10288.997, 605.175, 52870.087 24/04/16,03:40:23,07,12,1, 11.9,1,1, 2.579, 10289.031, 605.169, 52870.124 24/04/16,03:40:23,08,12,1, 11.9,1,1, 2.579, 10289.063, 605.178, 52870.130 24/04/16,03:40:23,09,12,1, 11.9,1,1, 2.579, 10289.050, 605.173, 52870.136 24/04/16,03:40:23,10,12,1, 11.9,1,1, 2.579, 10289.092, 605.214, 52870.155 24/04/16,03:40:23,11,12,1, 11.9,1,1, 2.579, 10289.080, 605.220, 52870.138 24/04/16,03:40:23,12,12,1, 11.9,1,1, 2.579, 10289.086, 605.208, 52870.162 24/04/16,03:40:23,13,12,1, 11.9,1,1, 2.579, 10289.118, 605.234, 52870.168 24/04/16,03:40:23,14,12,1, 11.9,1,1, 2.579, 10289.134, 605.235, 52870.225 24/04/16,03:40:23,15,12,1, 11.9,1,1, 2.579, 10289.138, 605.238, 52870.207 24/04/16,03:40:23,16,12,1, 11.9,1,1, 2.579, 10289.154, 605.246, 52870.199 24/04/16,03:40:23,17,12,1, 11.9,1,1, 2.579, 10289.146, 605.262, 52870.193 24/04/16,03:40:23,18,12,1, 11.9,1,1, 2.579, 10289.152, 605.281, 52870.203 24/04/16,03:40:23,19,12,1, 11.9,1,1, 2.579, 10289.172, 605.286, 52870.211 24/04/16,03:40:24,00,12,1, 11.9,1,1, 2.581, 10289.171, 605.286, 52870.211 24/04/16,03:40:24,01,12,1, 11.9,1,1, 2.581, 10289.164, 605.300, 52870.202 24/04/16,03:40:24,02,12,1, 11.9,1,1, 2.581, 10289.191, 605.300, 52870.250 24/04/16,03:40:24,03,12,1, 11.9,1,1, 2.581, 10289.224, 605.303, 52870.268 24/04/16,03:40:24,04,12,1, 11.9,1,1, 2.581, 10289.253, 605.312, 52870.255 24/04/16,03:40:24,05,12,1, 11.9,1,1, 2.581, 10289.249, 605.322, 52870.277 24/04/16,03:40:24,06,12,1, 11.9,1,1, 2.581, 10289.228, 605.346, 52870.287 24/04/16,03:40:24,07,12,1, 11.9,1,1, 2.581, 10289.261, 605.344, 52870.296 24/04/16,03:40:24,08,12,1, 11.9,1,1, 2.581, 10289.250, 605.336, 52870.301 24/04/16,03:40:24,09,12,1, 11.9,1,1, 2.581, 10289.293, 605.373, 52870.340 24/04/16,03:40:24,10,12,1, 11.9,1,1, 2.581, 10289.281, 605.389, 52870.319 24/04/16,03:40:24,11,12,1, 11.9,1,1, 2.581, 10289.300, 605.388, 52870.330 24/04/16,03:40:24,12,12,1, 11.9,1,1, 2.581, 10289.322, 605.427, 52870.344 24/04/16,03:40:24,13,12,1, 11.9,1,1, 2.581, 10289.331, 605.418, 52870.357 24/04/16,03:40:24,14,12,1, 11.9,1,1, 2.581, 10289.357, 605.449, 52870.380 24/04/16,03:40:24,15,12,1, 11.9,1,1, 2.581, 10289.366, 605.466, 52870.401 24/04/16,03:40:24,16,12,1, 11.9,1,1, 2.581, 10289.363, 605.497, 52870.414 24/04/16,03:40:24,17,12,1, 11.9,1,1, 2.581, 10289.382, 605.487, 52870.415 24/04/16,03:40:24,18,12,1, 11.9,1,1, 2.581, 10289.379, 605.495, 52870.435 24/04/16,03:40:24,19,12,1, 11.9,1,1, 2.581, 10289.365, 605.510, 52870.453 24/04/16,03:40:25,00,12,1, 11.9,1,1, 2.584, 10289.363, 605.510, 52870.453 24/04/16,03:40:25,01,12,1, 11.9,1,1, 2.584, 10289.408, 605.563, 52870.503 24/04/16,03:40:25,02,12,1, 11.9,1,1, 2.584, 10289.417, 605.585, 52870.534 24/04/16,03:40:25,03,12,1, 11.9,1,1, 2.584, 10289.407, 605.595, 52870.509 24/04/16,03:40:25,04,12,1, 11.9,1,1, 2.584, 10289.442, 605.631, 52870.574 24/04/16,03:40:25,05,12,1, 11.9,1,1, 2.584, 10289.454, 605.652, 52870.544 24/04/16,03:40:25,06,12,1, 11.9,1,1, 2.584, 10289.464, 605.665, 52870.539 24/04/16,03:40:25,07,12,1, 11.9,1,1, 2.584, 10289.459, 605.650, 52870.647 24/04/16,03:40:25,08,12,1, 11.9,1,1, 2.584, 10289.495, 605.686, 52870.536 24/04/16,03:40:25,09,12,1, 11.9,1,1, 2.584, 10289.471, 605.731, 52870.615 24/04/16,03:40:25,10,12,1, 11.9,1,1, 2.584, 10289.502, 605.752, 52870.625 24/04/16,03:40:25,11,12,1, 11.9,1,1, 2.584, 10289.517, 605.784, 52870.640 24/04/16,03:40:25,12,12,1, 11.9,1,1, 2.584, 10289.532, 605.795, 52870.652 24/04/16,03:40:25,13,12,1, 11.9,1,1, 2.584, 10289.529, 605.802, 52870.686 24/04/16,03:40:25,14,12,1, 11.9,1,1, 2.584, 10289.532, 605.833, 52870.668 24/04/16,03:40:25,15,12,1, 11.9,1,1, 2.584, 10289.527, 605.828, 52870.698 24/04/16,03:40:25,16,12,1, 11.9,1,1, 2.584, 10289.570, 605.882, 52870.733 24/04/16,03:40:25,17,12,1, 11.9,1,1, 2.584, 10289.545, 605.868, 52870.718 24/04/16,03:40:25,18,12,1, 11.9,1,1, 2.584, 10289.563, 605.895, 52870.753 24/04/16,03:40:25,19,12,1, 11.9,1,1, 2.584, 10289.568, 605.943, 52870.756 24/04/16,03:40:26,00,11,1, 11.8,1,1, 2.582, 10289.563, 605.943, 52870.756 24/04/16,03:40:26,01,11,1, 11.8,1,1, 2.582, 10289.584, 605.964, 52870.847 24/04/16,03:40:26,02,11,1, 11.8,1,1, 2.582, 10289.608, 605.986, 52870.856 24/04/16,03:40:26,03,11,1, 11.8,1,1, 2.582, 10289.629, 605.973, 52870.816 24/04/16,03:40:26,04,11,1, 11.8,1,1, 2.582, 10289.652, 606.012, 52870.863 24/04/16,03:40:26,05,11,1, 11.8,1,1, 2.582, 10289.662, 606.003, 52870.832 24/04/16,03:40:26,06,11,1, 11.8,1,1, 2.582, 10289.690, 606.050, 52870.889 24/04/16,03:40:26,07,11,1, 11.8,1,1, 2.582, 10289.671, 606.028, 52870.886 24/04/16,03:40:26,08,11,1, 11.8,1,1, 2.582, 10289.683, 606.073, 52870.909 24/04/16,03:40:26,09,11,1, 11.8,1,1, 2.582, 10289.711, 606.097, 52870.907 24/04/16,03:40:26,10,11,1, 11.8,1,1, 2.582, 10289.705, 606.087, 52870.932 24/04/16,03:40:26,11,11,1, 11.8,1,1, 2.582, 10289.714, 606.103, 52870.947 24/04/16,03:40:26,12,11,1, 11.8,1,1, 2.582, 10289.715, 606.103, 52870.908 24/04/16,03:40:26,13,11,1, 11.8,1,1, 2.582, 10289.736, 606.157, 52870.925 24/04/16,03:40:26,14,11,1, 11.8,1,1, 2.582, 10289.732, 606.152, 52870.923 24/04/16,03:40:26,15,11,1, 11.8,1,1, 2.582, 10289.759, 606.156, 52870.914 24/04/16,03:40:26,16,11,1, 11.8,1,1, 2.582, 10289.773, 606.190, 52870.963 24/04/16,03:40:26,17,11,1, 11.8,1,1, 2.582, 10289.773, 606.199, 52870.961 24/04/16,03:40:26,18,11,1, 11.8,1,1, 2.582, 10289.777, 606.200, 52870.911 24/04/16,03:40:26,19,11,1, 11.8,1,1, 2.582, 10289.776, 606.205, 52871.007 24/04/16,03:40:27,00,11,1, 11.9,1,1, 2.583, 10289.772, 606.205, 52871.007 24/04/16,03:40:27,01,11,1, 11.9,1,1, 2.583, 10289.825, 606.227, 52871.022 24/04/16,03:40:27,02,11,1, 11.9,1,1, 2.583, 10289.858, 606.279, 52871.030 24/04/16,03:40:27,03,11,1, 11.9,1,1, 2.583, 10289.845, 606.267, 52871.010 24/04/16,03:40:27,04,11,1, 11.9,1,1, 2.583, 10289.869, 606.293, 52871.027 24/04/16,03:40:27,05,11,1, 11.9,1,1, 2.583, 10289.864, 606.292, 52871.015 24/04/16,03:40:27,06,11,1, 11.9,1,1, 2.583, 10289.869, 606.313, 52871.018 24/04/16,03:40:27,07,11,1, 11.9,1,1, 2.583, 10289.876, 606.330, 52871.049 24/04/16,03:40:27,08,11,1, 11.9,1,1, 2.583, 10289.938, 606.347, 52871.053 24/04/16,03:40:27,09,11,1, 11.9,1,1, 2.583, 10289.925, 606.360, 52871.039 24/04/16,03:40:27,10,11,1, 11.9,1,1, 2.583, 10289.913, 606.357, 52871.027 24/04/16,03:40:27,11,11,1, 11.9,1,1, 2.583, 10289.930, 606.362, 52871.043 24/04/16,03:40:27,12,11,1, 11.9,1,1, 2.583, 10289.959, 606.382, 52871.080 24/04/16,03:40:27,13,11,1, 11.9,1,1, 2.583, 10289.960, 606.380, 52871.066 24/04/16,03:40:27,14,11,1, 11.9,1,1, 2.583, 10289.987, 606.394, 52871.090 24/04/16,03:40:27,15,11,1, 11.9,1,1, 2.583, 10289.976, 606.405, 52871.110 24/04/16,03:40:27,16,11,1, 11.9,1,1, 2.583, 10290.009, 606.415, 52871.084 24/04/16,03:40:27,17,11,1, 11.9,1,1, 2.583, 10290.003, 606.436, 52871.089 24/04/16,03:40:27,18,11,1, 11.9,1,1, 2.583, 10290.032, 606.445, 52871.095 24/04/16,03:40:27,19,11,1, 11.9,1,1, 2.583, 10290.047, 606.445, 52871.073 24/04/16,03:40:28,00,12,1, 11.9,1,1, 2.582, 10290.039, 606.445, 52871.073 24/04/16,03:40:28,01,12,1, 11.9,1,1, 2.582, 10290.063, 606.467, 52871.117 24/04/16,03:40:28,02,12,1, 11.9,1,1, 2.582, 10290.083, 606.457, 52871.125 24/04/16,03:40:28,03,12,1, 11.9,1,1, 2.582, 10290.101, 606.472, 52871.106 24/04/16,03:40:28,04,12,1, 11.9,1,1, 2.582, 10290.118, 606.503, 52871.127 24/04/16,03:40:28,05,12,1, 11.9,1,1, 2.582, 10290.133, 606.485, 52871.141 24/04/16,03:40:28,06,12,1, 11.9,1,1, 2.582, 10290.141, 606.515, 52871.146 24/04/16,03:40:28,07,12,1, 11.9,1,1, 2.582, 10290.176, 606.525, 52871.158 24/04/16,03:40:28,08,12,1, 11.9,1,1, 2.582, 10290.176, 606.506, 52871.202 24/04/16,03:40:28,09,12,1, 11.9,1,1, 2.582, 10290.181, 606.531, 52871.146 24/04/16,03:40:28,10,12,1, 11.9,1,1, 2.582, 10290.176, 606.547, 52871.145 24/04/16,03:40:28,11,12,1, 11.9,1,1, 2.582, 10290.226, 606.557, 52871.154 24/04/16,03:40:28,12,12,1, 11.9,1,1, 2.582, 10290.250, 606.553, 52871.162 24/04/16,03:40:28,13,12,1, 11.9,1,1, 2.582, 10290.260, 606.578, 52871.169 24/04/16,03:40:28,14,12,1, 11.9,1,1, 2.582, 10290.267, 606.599, 52871.176 24/04/16,03:40:28,15,12,1, 11.9,1,1, 2.582, 10290.270, 606.612, 52871.164 24/04/16,03:40:28,16,12,1, 11.9,1,1, 2.582, 10290.289, 606.605, 52871.170 24/04/16,03:40:28,17,12,1, 11.9,1,1, 2.582, 10290.298, 606.596, 52871.155 24/04/16,03:40:28,18,12,1, 11.9,1,1, 2.582, 10290.314, 606.606, 52871.225 24/04/16,03:40:28,19,12,1, 11.9,1,1, 2.582, 10290.333, 606.620, 52871.196 24/04/16,03:40:29,00,11,1, 11.9,1,1, 2.581, 10290.331, 606.620, 52871.196 24/04/16,03:40:29,01,11,1, 11.9,1,1, 2.581, 10290.377, 606.661, 52871.213 24/04/16,03:40:29,02,11,1, 11.9,1,1, 2.581, 10290.391, 606.658, 52871.224 24/04/16,03:40:29,03,11,1, 11.9,1,1, 2.581, 10290.401, 606.657, 52871.224 24/04/16,03:40:29,04,11,1, 11.9,1,1, 2.581, 10290.435, 606.658, 52871.211 24/04/16,03:40:29,05,11,1, 11.9,1,1, 2.581, 10290.423, 606.684, 52871.244 24/04/16,03:40:29,06,11,1, 11.9,1,1, 2.581, 10290.448, 606.701, 52871.211 24/04/16,03:40:29,07,11,1, 11.9,1,1, 2.581, 10290.481, 606.712, 52871.213 24/04/16,03:40:29,08,11,1, 11.9,1,1, 2.581, 10290.500, 606.710, 52871.278 24/04/16,03:40:29,09,11,1, 11.9,1,1, 2.581, 10290.506, 606.728, 52871.272 24/04/16,03:40:29,10,11,1, 11.9,1,1, 2.581, 10290.528, 606.723, 52871.266 24/04/16,03:40:29,11,11,1, 11.9,1,1, 2.581, 10290.537, 606.747, 52871.282 24/04/16,03:40:29,12,11,1, 11.9,1,1, 2.581, 10290.558, 606.778, 52871.293 24/04/16,03:40:29,13,11,1, 11.9,1,1, 2.581, 10290.577, 606.796, 52871.288 24/04/16,03:40:29,14,11,1, 11.9,1,1, 2.581, 10290.595, 606.799, 52871.291 24/04/16,03:40:29,15,11,1, 11.9,1,1, 2.581, 10290.627, 606.795, 52871.283 24/04/16,03:40:29,16,11,1, 11.9,1,1, 2.581, 10290.638, 606.849, 52871.303 24/04/16,03:40:29,17,11,1, 11.9,1,1, 2.581, 10290.638, 606.847, 52871.305 24/04/16,03:40:29,18,11,1, 11.9,1,1, 2.581, 10290.665, 606.861, 52871.314 24/04/16,03:40:29,19,11,1, 11.9,1,1, 2.581, 10290.720, 606.869, 52871.329 24/04/16,03:40:30,00,12,1, 12.0,1,1, 2.587, 10290.715, 606.869, 52871.329 24/04/16,03:40:30,01,12,1, 12.0,1,1, 2.587, 10290.749, 606.903, 52871.354 24/04/16,03:40:30,02,12,1, 12.0,1,1, 2.587, 10290.766, 606.917, 52871.388 24/04/16,03:40:30,03,12,1, 12.0,1,1, 2.587, 10290.797, 606.921, 52871.363 24/04/16,03:40:30,04,12,1, 12.0,1,1, 2.587, 10290.800, 606.970, 52871.407 24/04/16,03:40:30,05,12,1, 12.0,1,1, 2.587, 10290.832, 606.969, 52871.425 24/04/16,03:40:30,06,12,1, 12.0,1,1, 2.587, 10290.852, 606.977, 52871.406 24/04/16,03:40:30,07,12,1, 12.0,1,1, 2.587, 10290.883, 606.979, 52871.402 24/04/16,03:40:30,08,12,1, 12.0,1,1, 2.587, 10290.888, 607.014, 52871.417 24/04/16,03:40:30,09,12,1, 12.0,1,1, 2.587, 10290.912, 607.005, 52871.446 24/04/16,03:40:30,10,12,1, 12.0,1,1, 2.587, 10290.967, 606.998, 52871.460 24/04/16,03:40:30,11,12,1, 12.0,1,1, 2.587, 10290.946, 607.019, 52871.461 24/04/16,03:40:30,12,12,1, 12.0,1,1, 2.587, 10291.000, 607.023, 52871.509 24/04/16,03:40:30,13,12,1, 12.0,1,1, 2.587, 10291.009, 607.048, 52871.486 24/04/16,03:40:30,14,12,1, 12.0,1,1, 2.587, 10291.021, 607.034, 52871.500 24/04/16,03:40:30,15,12,1, 12.0,1,1, 2.587, 10291.030, 607.083, 52871.536 24/04/16,03:40:30,16,12,1, 12.0,1,1, 2.587, 10291.079, 607.076, 52871.507 24/04/16,03:40:30,17,12,1, 12.0,1,1, 2.587, 10291.074, 607.096, 52871.516 24/04/16,03:40:30,18,12,1, 12.0,1,1, 2.587, 10291.099, 607.129, 52871.562 24/04/16,03:40:30,19,12,1, 12.0,1,1, 2.587, 10291.114, 607.146, 52871.560 24/04/16,03:40:31,00,12,1, 11.9,1,1, 2.588, 10291.107, 607.146, 52871.560 24/04/16,03:40:31,01,12,1, 11.9,1,1, 2.588, 10291.167, 607.148, 52871.575 24/04/16,03:40:31,02,12,1, 11.9,1,1, 2.588, 10291.179, 607.184, 52871.556 24/04/16,03:40:31,03,12,1, 11.9,1,1, 2.588, 10291.213, 607.195, 52871.569 24/04/16,03:40:31,04,12,1, 11.9,1,1, 2.588, 10291.228, 607.214, 52871.599 24/04/16,03:40:31,05,12,1, 11.9,1,1, 2.588, 10291.240, 607.230, 52871.600 24/04/16,03:40:31,06,12,1, 11.9,1,1, 2.588, 10291.268, 607.271, 52871.636 24/04/16,03:40:31,07,12,1, 11.9,1,1, 2.588, 10291.270, 607.260, 52871.642 24/04/16,03:40:31,08,12,1, 11.9,1,1, 2.588, 10291.285, 607.278, 52871.663 24/04/16,03:40:31,09,12,1, 11.9,1,1, 2.588, 10291.318, 607.318, 52871.638 24/04/16,03:40:31,10,12,1, 11.9,1,1, 2.588, 10291.339, 607.312, 52871.677 24/04/16,03:40:31,11,12,1, 11.9,1,1, 2.588, 10291.349, 607.319, 52871.706 24/04/16,03:40:31,12,12,1, 11.9,1,1, 2.588, 10291.399, 607.353, 52871.721 24/04/16,03:40:31,13,12,1, 11.9,1,1, 2.588, 10291.422, 607.369, 52871.708 24/04/16,03:40:31,14,12,1, 11.9,1,1, 2.588, 10291.421, 607.351, 52871.734 24/04/16,03:40:31,15,12,1, 11.9,1,1, 2.588, 10291.429, 607.382, 52871.765 24/04/16,03:40:31,16,12,1, 11.9,1,1, 2.588, 10291.437, 607.404, 52871.755 24/04/16,03:40:31,17,12,1, 11.9,1,1, 2.588, 10291.475, 607.421, 52871.752 24/04/16,03:40:31,18,12,1, 11.9,1,1, 2.588, 10291.462, 607.423, 52871.795 24/04/16,03:40:31,19,12,1, 11.9,1,1, 2.588, 10291.487, 607.444, 52871.801 24/04/16,03:40:32,00,12,1, 11.9,1,1, 2.583, 10291.482, 607.444, 52871.801 24/04/16,03:40:32,01,12,1, 11.9,1,1, 2.583, 10291.540, 607.466, 52871.680 24/04/16,03:40:32,02,12,1, 11.9,1,1, 2.583, 10291.553, 607.485, 52871.820 24/04/16,03:40:32,03,12,1, 11.9,1,1, 2.583, 10291.575, 607.514, 52871.816 24/04/16,03:40:32,04,12,1, 11.9,1,1, 2.583, 10291.579, 607.535, 52871.849 24/04/16,03:40:32,05,12,1, 11.9,1,1, 2.583, 10291.595, 607.582, 52871.904 24/04/16,03:40:32,06,12,1, 11.9,1,1, 2.583, 10291.589, 607.587, 52871.916 24/04/16,03:40:32,07,12,1, 11.9,1,1, 2.583, 10291.593, 607.598, 52871.880 24/04/16,03:40:32,08,12,1, 11.9,1,1, 2.583, 10291.622, 607.610, 52871.908 24/04/16,03:40:32,09,12,1, 11.9,1,1, 2.583, 10291.653, 607.633, 52871.924 24/04/16,03:40:32,10,12,1, 11.9,1,1, 2.583, 10291.652, 607.655, 52871.934 24/04/16,03:40:32,11,12,1, 11.9,1,1, 2.583, 10291.664, 607.674, 52871.994 24/04/16,03:40:32,12,12,1, 11.9,1,1, 2.583, 10291.693, 607.692, 52871.980 24/04/16,03:40:32,13,12,1, 11.9,1,1, 2.583, 10291.693, 607.717, 52872.001 24/04/16,03:40:32,14,12,1, 11.9,1,1, 2.583, 10291.707, 607.715, 52872.022 24/04/16,03:40:32,15,12,1, 11.9,1,1, 2.583, 10291.704, 607.746, 52872.043 24/04/16,03:40:32,16,12,1, 11.9,1,1, 2.583, 10291.714, 607.771, 52872.058 24/04/16,03:40:32,17,12,1, 11.9,1,1, 2.583, 10291.741, 607.796, 52872.069 24/04/16,03:40:32,18,12,1, 11.9,1,1, 2.583, 10291.714, 607.812, 52872.050 24/04/16,03:40:32,19,12,1, 11.9,1,1, 2.583, 10291.751, 607.821, 52872.046 24/04/16,03:40:33,00,11,1, 11.9,1,1, 2.584, 10291.749, 607.821, 52872.046 24/04/16,03:40:33,01,11,1, 11.9,1,1, 2.584, 10291.769, 607.842, 52872.095 24/04/16,03:40:33,02,11,1, 11.9,1,1, 2.584, 10291.766, 607.837, 52872.089 24/04/16,03:40:33,03,11,1, 11.9,1,1, 2.584, 10291.773, 607.879, 52872.131 24/04/16,03:40:33,04,11,1, 11.9,1,1, 2.584, 10291.784, 607.879, 52872.179 24/04/16,03:40:33,05,11,1, 11.9,1,1, 2.584, 10291.767, 607.895, 52872.153 24/04/16,03:40:33,06,11,1, 11.9,1,1, 2.584, 10291.795, 607.933, 52872.169 24/04/16,03:40:33,07,11,1, 11.9,1,1, 2.584, 10291.780, 607.942, 52872.211 24/04/16,03:40:33,08,11,1, 11.9,1,1, 2.584, 10291.794, 607.968, 52872.218 24/04/16,03:40:33,09,11,1, 11.9,1,1, 2.584, 10291.798, 607.972, 52872.162 24/04/16,03:40:33,10,11,1, 11.9,1,1, 2.584, 10291.798, 607.986, 52872.226 24/04/16,03:40:33,11,11,1, 11.9,1,1, 2.584, 10291.790, 608.017, 52872.198 24/04/16,03:40:33,12,11,1, 11.9,1,1, 2.584, 10291.815, 608.022, 52872.219 24/04/16,03:40:33,13,11,1, 11.9,1,1, 2.584, 10291.797, 608.037, 52872.208 24/04/16,03:40:33,14,11,1, 11.9,1,1, 2.584, 10291.821, 608.065, 52872.265 24/04/16,03:40:33,15,11,1, 11.9,1,1, 2.584, 10291.803, 608.062, 52872.267 24/04/16,03:40:33,16,11,1, 11.9,1,1, 2.584, 10291.804, 608.109, 52872.269 24/04/16,03:40:33,17,11,1, 11.9,1,1, 2.584, 10291.804, 608.101, 52872.310 24/04/16,03:40:33,18,11,1, 11.9,1,1, 2.584, 10291.818, 608.119, 52872.299 24/04/16,03:40:33,19,11,1, 11.9,1,1, 2.584, 10291.818, 608.158, 52872.334 24/04/16,03:40:34,00,12,1, 11.9,1,1, 2.583, 10291.816, 608.158, 52872.334 24/04/16,03:40:34,01,12,1, 11.9,1,1, 2.583, 10291.821, 608.161, 52872.368 24/04/16,03:40:34,02,12,1, 11.9,1,1, 2.583, 10291.827, 608.175, 52872.327 24/04/16,03:40:34,03,12,1, 11.9,1,1, 2.583, 10291.808, 608.210, 52872.353 24/04/16,03:40:34,04,12,1, 11.9,1,1, 2.583, 10291.803, 608.234, 52872.393 24/04/16,03:40:34,05,12,1, 11.9,1,1, 2.583, 10291.826, 608.224, 52872.378 24/04/16,03:40:34,06,12,1, 11.9,1,1, 2.583, 10291.818, 608.243, 52872.358 24/04/16,03:40:34,07,12,1, 11.9,1,1, 2.583, 10291.809, 608.270, 52872.422 24/04/16,03:40:34,08,12,1, 11.9,1,1, 2.583, 10291.806, 608.255, 52872.411 24/04/16,03:40:34,09,12,1, 11.9,1,1, 2.583, 10291.819, 608.289, 52872.407 24/04/16,03:40:34,10,12,1, 11.9,1,1, 2.583, 10291.789, 608.309, 52872.469 24/04/16,03:40:34,11,12,1, 11.9,1,1, 2.583, 10291.788, 608.308, 52872.467 24/04/16,03:40:34,12,12,1, 11.9,1,1, 2.583, 10291.805, 608.350, 52872.470 24/04/16,03:40:34,13,12,1, 11.9,1,1, 2.583, 10291.818, 608.354, 52872.340 24/04/16,03:40:34,14,12,1, 11.9,1,1, 2.583, 10291.816, 608.370, 52872.461 24/04/16,03:40:34,15,12,1, 11.9,1,1, 2.583, 10291.822, 608.397, 52872.462 24/04/16,03:40:34,16,12,1, 11.9,1,1, 2.583, 10291.805, 608.426, 52872.524 24/04/16,03:40:34,17,12,1, 11.9,1,1, 2.583, 10291.794, 608.421, 52872.522 24/04/16,03:40:34,18,12,1, 11.9,1,1, 2.583, 10291.794, 608.435, 52872.519 24/04/16,03:40:34,19,12,1, 11.9,1,1, 2.583, 10291.813, 608.432, 52872.553 24/04/16,03:40:35,00,11,1, 11.9,1,1, 2.581, 10291.808, 608.432, 52872.553 24/04/16,03:40:35,01,11,1, 11.9,1,1, 2.581, 10291.791, 608.486, 52872.567 24/04/16,03:40:35,02,11,1, 11.9,1,1, 2.581, 10291.779, 608.469, 52872.574 24/04/16,03:40:35,03,11,1, 11.9,1,1, 2.581, 10291.745, 608.513, 52872.537 24/04/16,03:40:35,04,11,1, 11.9,1,1, 2.581, 10291.786, 608.510, 52872.601 24/04/16,03:40:35,05,11,1, 11.9,1,1, 2.581, 10291.792, 608.549, 52872.612 24/04/16,03:40:35,06,11,1, 11.9,1,1, 2.581, 10291.765, 608.529, 52872.639 24/04/16,03:40:35,07,11,1, 11.9,1,1, 2.581, 10291.752, 608.547, 52872.620 24/04/16,03:40:35,08,11,1, 11.9,1,1, 2.581, 10291.763, 608.560, 52872.660 24/04/16,03:40:35,09,11,1, 11.9,1,1, 2.581, 10291.778, 608.576, 52872.614 24/04/16,03:40:35,10,11,1, 11.9,1,1, 2.581, 10291.755, 608.599, 52872.674 24/04/16,03:40:35,11,11,1, 11.9,1,1, 2.581, 10291.742, 608.621, 52872.665 24/04/16,03:40:35,12,11,1, 11.9,1,1, 2.581, 10291.757, 608.617, 52872.703 24/04/16,03:40:35,13,11,1, 11.9,1,1, 2.581, 10291.755, 608.616, 52872.686 24/04/16,03:40:35,14,11,1, 11.9,1,1, 2.581, 10291.752, 608.646, 52872.709 24/04/16,03:40:35,15,11,1, 11.9,1,1, 2.581, 10291.743, 608.681, 52872.689 24/04/16,03:40:35,16,11,1, 11.9,1,1, 2.581, 10291.751, 608.694, 52872.706 24/04/16,03:40:35,17,11,1, 11.9,1,1, 2.581, 10291.761, 608.683, 52872.705 24/04/16,03:40:35,18,11,1, 11.9,1,1, 2.581, 10291.741, 608.682, 52872.737 24/04/16,03:40:35,19,11,1, 11.9,1,1, 2.581, 10291.744, 608.689, 52872.714 24/04/16,03:40:36,00,12,1, 12.0,1,1, 2.582, 10291.741, 608.689, 52872.714 24/04/16,03:40:36,01,12,1, 12.0,1,1, 2.582, 10291.725, 608.722, 52872.754 24/04/16,03:40:36,02,12,1, 12.0,1,1, 2.582, 10291.747, 608.737, 52872.920 24/04/16,03:40:36,03,12,1, 12.0,1,1, 2.582, 10291.725, 608.742, 52872.510 24/04/16,03:40:36,04,12,1, 12.0,1,1, 2.582, 10291.725, 608.753, 52872.814 24/04/16,03:40:36,05,12,1, 12.0,1,1, 2.582, 10291.750, 608.755, 52872.753 24/04/16,03:40:36,06,12,1, 12.0,1,1, 2.582, 10291.733, 608.771, 52872.760 24/04/16,03:40:36,07,12,1, 12.0,1,1, 2.582, 10291.725, 608.794, 52872.780 24/04/16,03:40:36,08,12,1, 12.0,1,1, 2.582, 10291.718, 608.803, 52872.816 24/04/16,03:40:36,09,12,1, 12.0,1,1, 2.582, 10291.750, 608.812, 52872.821 24/04/16,03:40:36,10,12,1, 12.0,1,1, 2.582, 10291.734, 608.811, 52872.787 24/04/16,03:40:36,11,12,1, 12.0,1,1, 2.582, 10291.744, 608.845, 52872.843 24/04/16,03:40:36,12,12,1, 12.0,1,1, 2.582, 10291.729, 608.865, 52872.812 24/04/16,03:40:36,13,12,1, 12.0,1,1, 2.582, 10291.739, 608.884, 52872.840 24/04/16,03:40:36,14,12,1, 12.0,1,1, 2.582, 10291.734, 608.881, 52872.882 24/04/16,03:40:36,15,12,1, 12.0,1,1, 2.582, 10291.715, 608.901, 52872.873 24/04/16,03:40:36,16,12,1, 12.0,1,1, 2.582, 10291.728, 608.927, 52872.834 24/04/16,03:40:36,17,12,1, 12.0,1,1, 2.582, 10291.746, 608.956, 52872.856 24/04/16,03:40:36,18,12,1, 12.0,1,1, 2.582, 10291.717, 608.967, 52872.860 24/04/16,03:40:36,19,12,1, 12.0,1,1, 2.582, 10291.702, 608.946, 52872.865 24/04/16,03:40:37,00,10,1, 11.9,1,1, 2.584, 10291.699, 608.946, 52872.865 24/04/16,03:40:37,01,10,1, 11.9,1,1, 2.584, 10291.723, 608.998, 52872.906 24/04/16,03:40:37,02,10,1, 11.9,1,1, 2.584, 10291.735, 609.002, 52872.904 24/04/16,03:40:37,03,10,1, 11.9,1,1, 2.584, 10291.739, 609.016, 52872.954 24/04/16,03:40:37,04,10,1, 11.9,1,1, 2.584, 10291.736, 609.047, 52872.936 24/04/16,03:40:37,05,10,1, 11.9,1,1, 2.584, 10291.735, 609.076, 52872.888 24/04/16,03:40:37,06,10,1, 11.9,1,1, 2.584, 10291.728, 609.084, 52872.949 24/04/16,03:40:37,07,10,1, 11.9,1,1, 2.584, 10291.725, 609.094, 52872.985 24/04/16,03:40:37,08,10,1, 11.9,1,1, 2.584, 10291.729, 609.088, 52872.967 24/04/16,03:40:37,09,10,1, 11.9,1,1, 2.584, 10291.738, 609.118, 52872.968 24/04/16,03:40:37,10,10,1, 11.9,1,1, 2.584, 10291.760, 609.120, 52872.968 24/04/16,03:40:37,11,10,1, 11.9,1,1, 2.584, 10291.725, 609.140, 52872.988 24/04/16,03:40:37,12,10,1, 11.9,1,1, 2.584, 10291.752, 609.137, 52873.020 24/04/16,03:40:37,13,10,1, 11.9,1,1, 2.584, 10291.739, 609.164, 52873.010 24/04/16,03:40:37,14,10,1, 11.9,1,1, 2.584, 10291.753, 609.191, 52873.045 24/04/16,03:40:37,15,10,1, 11.9,1,1, 2.584, 10291.743, 609.191, 52873.033 24/04/16,03:40:37,16,10,1, 11.9,1,1, 2.584, 10291.718, 609.199, 52873.021 24/04/16,03:40:37,17,10,1, 11.9,1,1, 2.584, 10291.756, 609.229, 52873.070 24/04/16,03:40:37,18,10,1, 11.9,1,1, 2.584, 10291.744, 609.236, 52873.054 24/04/16,03:40:37,19,10,1, 11.9,1,1, 2.584, 10291.732, 609.253, 52873.056 24/04/16,03:40:38,00,11,1, 12.0,1,1, 2.584, 10291.724, 609.253, 52873.056 24/04/16,03:40:38,01,11,1, 12.0,1,1, 2.584, 10291.752, 609.266, 52873.078 24/04/16,03:40:38,02,11,1, 12.0,1,1, 2.584, 10291.740, 609.287, 52873.104 24/04/16,03:40:38,03,11,1, 12.0,1,1, 2.584, 10291.753, 609.296, 52873.136 24/04/16,03:40:38,04,11,1, 12.0,1,1, 2.584, 10291.741, 609.307, 52873.102 24/04/16,03:40:38,05,11,1, 12.0,1,1, 2.584, 10291.762, 609.313, 52873.136 24/04/16,03:40:38,06,11,1, 12.0,1,1, 2.584, 10291.735, 609.311, 52873.128 24/04/16,03:40:38,07,11,1, 12.0,1,1, 2.584, 10291.733, 609.332, 52873.132 24/04/16,03:40:38,08,11,1, 12.0,1,1, 2.584, 10291.720, 609.337, 52873.225 24/04/16,03:40:38,09,11,1, 12.0,1,1, 2.584, 10291.745, 609.336, 52873.106 24/04/16,03:40:38,10,11,1, 12.0,1,1, 2.584, 10291.743, 609.349, 52873.121 24/04/16,03:40:38,11,11,1, 12.0,1,1, 2.584, 10291.735, 609.342, 52873.142 24/04/16,03:40:38,12,11,1, 12.0,1,1, 2.584, 10291.750, 609.368, 52873.137 24/04/16,03:40:38,13,11,1, 12.0,1,1, 2.584, 10291.735, 609.356, 52873.191 24/04/16,03:40:38,14,11,1, 12.0,1,1, 2.584, 10291.717, 609.398, 52873.145 24/04/16,03:40:38,15,11,1, 12.0,1,1, 2.584, 10291.715, 609.387, 52873.209 24/04/16,03:40:38,16,11,1, 12.0,1,1, 2.584, 10291.758, 609.373, 52873.155 24/04/16,03:40:38,17,11,1, 12.0,1,1, 2.584, 10291.719, 609.359, 52873.149 24/04/16,03:40:38,18,11,1, 12.0,1,1, 2.584, 10291.758, 609.382, 52873.163 24/04/16,03:40:38,19,11,1, 12.0,1,1, 2.584, 10291.709, 609.371, 52873.150 24/04/16,03:40:39,00,11,1, 11.9,1,1, 2.581, 10291.708, 609.371, 52873.150 24/04/16,03:40:39,01,11,1, 11.9,1,1, 2.581, 10291.721, 609.361, 52873.192 24/04/16,03:40:39,02,11,1, 11.9,1,1, 2.581, 10291.698, 609.368, 52873.208 24/04/16,03:40:39,03,11,1, 11.9,1,1, 2.581, 10291.695, 609.371, 52873.218 24/04/16,03:40:39,04,11,1, 11.9,1,1, 2.581, 10291.707, 609.390, 52873.221 24/04/16,03:40:39,05,11,1, 11.9,1,1, 2.581, 10291.663, 609.395, 52873.259 24/04/16,03:40:39,06,11,1, 11.9,1,1, 2.581, 10291.678, 609.387, 52873.259 24/04/16,03:40:39,07,11,1, 11.9,1,1, 2.581, 10291.661, 609.371, 52873.260 24/04/16,03:40:39,08,11,1, 11.9,1,1, 2.581, 10291.645, 609.380, 52873.235 24/04/16,03:40:39,09,11,1, 11.9,1,1, 2.581, 10291.656, 609.368, 52873.243 24/04/16,03:40:39,10,11,1, 11.9,1,1, 2.581, 10291.665, 609.361, 52873.264 24/04/16,03:40:39,11,11,1, 11.9,1,1, 2.581, 10291.684, 609.340, 52873.265 24/04/16,03:40:39,12,11,1, 11.9,1,1, 2.581, 10291.633, 609.365, 52873.227 24/04/16,03:40:39,13,11,1, 11.9,1,1, 2.581, 10291.642, 609.331, 52873.248 24/04/16,03:40:39,14,11,1, 11.9,1,1, 2.581, 10291.637, 609.328, 52873.224 24/04/16,03:40:39,15,11,1, 11.9,1,1, 2.581, 10291.643, 609.304, 52873.229 24/04/16,03:40:39,16,11,1, 11.9,1,1, 2.581, 10291.628, 609.289, 52873.211 24/04/16,03:40:39,17,11,1, 11.9,1,1, 2.581, 10291.612, 609.314, 52873.275 24/04/16,03:40:39,18,11,1, 11.9,1,1, 2.581, 10291.614, 609.273, 52873.265 24/04/16,03:40:39,19,11,1, 11.9,1,1, 2.581, 10291.606, 609.282, 52873.275 24/04/16,03:40:40,00,11,1, 11.9,1,1, 2.581, 10291.599, 609.282, 52873.275 24/04/16,03:40:40,01,11,1, 11.9,1,1, 2.581, 10291.594, 609.252, 52873.187 24/04/16,03:40:40,02,11,1, 11.9,1,1, 2.581, 10291.556, 609.243, 52873.296 24/04/16,03:40:40,03,11,1, 11.9,1,1, 2.581, 10291.558, 609.205, 52873.280 24/04/16,03:40:40,04,11,1, 11.9,1,1, 2.581, 10291.577, 609.219, 52873.303 24/04/16,03:40:40,05,11,1, 11.9,1,1, 2.581, 10291.577, 609.206, 52873.250 24/04/16,03:40:40,06,11,1, 11.9,1,1, 2.581, 10291.541, 609.198, 52873.264 24/04/16,03:40:40,07,11,1, 11.9,1,1, 2.581, 10291.559, 609.183, 52873.292 24/04/16,03:40:40,08,11,1, 11.9,1,1, 2.581, 10291.554, 609.140, 52873.245 24/04/16,03:40:40,09,11,1, 11.9,1,1, 2.581, 10291.546, 609.145, 52873.285 24/04/16,03:40:40,10,11,1, 11.9,1,1, 2.581, 10291.547, 609.141, 52873.279 24/04/16,03:40:40,11,11,1, 11.9,1,1, 2.581, 10291.541, 609.126, 52873.270 24/04/16,03:40:40,12,11,1, 11.9,1,1, 2.581, 10291.539, 609.124, 52873.277 24/04/16,03:40:40,13,11,1, 11.9,1,1, 2.581, 10291.532, 609.104, 52873.290 24/04/16,03:40:40,14,11,1, 11.9,1,1, 2.581, 10291.511, 609.128, 52873.246 24/04/16,03:40:40,15,11,1, 11.9,1,1, 2.581, 10291.492, 609.074, 52873.259 24/04/16,03:40:40,16,11,1, 11.9,1,1, 2.581, 10291.483, 609.108, 52873.261 24/04/16,03:40:40,17,11,1, 11.9,1,1, 2.581, 10291.468, 609.065, 52873.272 24/04/16,03:40:40,18,11,1, 11.9,1,1, 2.581, 10291.453, 609.048, 52873.230 24/04/16,03:40:40,19,11,1, 11.9,1,1, 2.581, 10291.462, 609.034, 52873.289 24/04/16,03:40:41,00,11,1, 11.9,1,1, 2.579, 10291.457, 609.034, 52873.289 24/04/16,03:40:41,01,11,1, 11.9,1,1, 2.579, 10291.443, 609.019, 52873.299 24/04/16,03:40:41,02,11,1, 11.9,1,1, 2.579, 10291.422, 609.018, 52873.263 24/04/16,03:40:41,03,11,1, 11.9,1,1, 2.579, 10291.449, 609.013, 52873.304 24/04/16,03:40:41,04,11,1, 11.9,1,1, 2.579, 10291.419, 608.993, 52873.298 24/04/16,03:40:41,05,11,1, 11.9,1,1, 2.579, 10291.386, 608.994, 52873.303 24/04/16,03:40:41,06,11,1, 11.9,1,1, 2.579, 10291.359, 608.997, 52873.268 24/04/16,03:40:41,07,11,1, 11.9,1,1, 2.579, 10291.348, 608.956, 52873.266 24/04/16,03:40:41,08,11,1, 11.9,1,1, 2.579, 10291.377, 608.933, 52873.317 24/04/16,03:40:41,09,11,1, 11.9,1,1, 2.579, 10291.382, 608.936, 52873.311 24/04/16,03:40:41,10,11,1, 11.9,1,1, 2.579, 10291.358, 608.945, 52873.318 24/04/16,03:40:41,11,11,1, 11.9,1,1, 2.579, 10291.339, 608.948, 52873.304 24/04/16,03:40:41,12,11,1, 11.9,1,1, 2.579, 10291.318, 608.924, 52873.304 24/04/16,03:40:41,13,11,1, 11.9,1,1, 2.579, 10291.347, 608.926, 52873.331 24/04/16,03:40:41,14,11,1, 11.9,1,1, 2.579, 10291.315, 608.924, 52873.308 24/04/16,03:40:41,15,11,1, 11.9,1,1, 2.579, 10291.304, 608.910, 52873.334 24/04/16,03:40:41,16,11,1, 11.9,1,1, 2.579, 10291.272, 608.918, 52873.255 24/04/16,03:40:41,17,11,1, 11.9,1,1, 2.579, 10291.279, 608.883, 52873.267 24/04/16,03:40:41,18,11,1, 11.9,1,1, 2.579, 10291.260, 608.897, 52873.351 24/04/16,03:40:41,19,11,1, 11.9,1,1, 2.579, 10291.266, 608.860, 52873.311 24/04/16,03:40:42,00,11,1, 11.9,1,1, 2.585, 10291.265, 608.860, 52873.311 24/04/16,03:40:42,01,11,1, 11.9,1,1, 2.585, 10291.247, 608.852, 52873.350 24/04/16,03:40:42,02,11,1, 11.9,1,1, 2.585, 10291.228, 608.857, 52873.366 24/04/16,03:40:42,03,11,1, 11.9,1,1, 2.585, 10291.245, 608.850, 52873.352 24/04/16,03:40:42,04,11,1, 11.9,1,1, 2.585, 10291.236, 608.823, 52873.368 24/04/16,03:40:42,05,11,1, 11.9,1,1, 2.585, 10291.233, 608.817, 52873.380 24/04/16,03:40:42,06,11,1, 11.9,1,1, 2.585, 10291.231, 608.818, 52873.389 24/04/16,03:40:42,07,11,1, 11.9,1,1, 2.585, 10291.213, 608.817, 52873.374 24/04/16,03:40:42,08,11,1, 11.9,1,1, 2.585, 10291.195, 608.783, 52873.339 24/04/16,03:40:42,09,11,1, 11.9,1,1, 2.585, 10291.201, 608.789, 52873.362 24/04/16,03:40:42,10,11,1, 11.9,1,1, 2.585, 10291.177, 608.764, 52873.346 24/04/16,03:40:42,11,11,1, 11.9,1,1, 2.585, 10291.183, 608.761, 52873.387 24/04/16,03:40:42,12,11,1, 11.9,1,1, 2.585, 10291.189, 608.735, 52873.393 24/04/16,03:40:42,13,11,1, 11.9,1,1, 2.585, 10291.135, 608.719, 52873.415 24/04/16,03:40:42,14,11,1, 11.9,1,1, 2.585, 10291.140, 608.728, 52873.446 24/04/16,03:40:42,15,11,1, 11.9,1,1, 2.585, 10291.128, 608.741, 52873.380 24/04/16,03:40:42,16,11,1, 11.9,1,1, 2.585, 10291.123, 608.727, 52873.387 24/04/16,03:40:42,17,11,1, 11.9,1,1, 2.585, 10291.128, 608.727, 52873.436 24/04/16,03:40:42,18,11,1, 11.9,1,1, 2.585, 10291.135, 608.727, 52873.396 24/04/16,03:40:42,19,11,1, 11.9,1,1, 2.585, 10291.096, 608.707, 52873.430 24/04/16,03:40:43,00,11,1, 11.9,1,1, 2.581, 10291.090, 608.707, 52873.430 24/04/16,03:40:43,01,11,1, 11.9,1,1, 2.581, 10291.106, 608.707, 52873.441 24/04/16,03:40:43,02,11,1, 11.9,1,1, 2.581, 10291.096, 608.710, 52873.438 24/04/16,03:40:43,03,11,1, 11.9,1,1, 2.581, 10291.080, 608.700, 52873.448 24/04/16,03:40:43,04,11,1, 11.9,1,1, 2.581, 10291.074, 608.696, 52873.542 24/04/16,03:40:43,05,11,1, 11.9,1,1, 2.581, 10291.030, 608.706, 52873.487 24/04/16,03:40:43,06,11,1, 11.9,1,1, 2.581, 10291.044, 608.681, 52873.477 24/04/16,03:40:43,07,11,1, 11.9,1,1, 2.581, 10291.053, 608.708, 52873.473 24/04/16,03:40:43,08,11,1, 11.9,1,1, 2.581, 10291.068, 608.676, 52873.451 24/04/16,03:40:43,09,11,1, 11.9,1,1, 2.581, 10291.034, 608.690, 52873.489 24/04/16,03:40:43,10,11,1, 11.9,1,1, 2.581, 10291.051, 608.645, 52873.465 24/04/16,03:40:43,11,11,1, 11.9,1,1, 2.581, 10291.044, 608.657, 52873.487 24/04/16,03:40:43,12,11,1, 11.9,1,1, 2.581, 10291.036, 608.673, 52873.487 24/04/16,03:40:43,13,11,1, 11.9,1,1, 2.581, 10291.026, 608.666, 52873.512 24/04/16,03:40:43,14,11,1, 11.9,1,1, 2.581, 10291.032, 608.640, 52873.514 24/04/16,03:40:43,15,11,1, 11.9,1,1, 2.581, 10291.004, 608.658, 52873.531 24/04/16,03:40:43,16,11,1, 11.9,1,1, 2.581, 10291.007, 608.648, 52873.547 24/04/16,03:40:43,17,11,1, 11.9,1,1, 2.581, 10291.003, 608.632, 52873.528 24/04/16,03:40:43,18,11,1, 11.9,1,1, 2.581, 10291.002, 608.646, 52873.543 24/04/16,03:40:43,19,11,1, 11.9,1,1, 2.581, 10291.026, 608.636, 52873.614 24/04/16,03:40:44,00,12,1, 11.9,1,1, 2.580, 10291.023, 608.636, 52873.614 24/04/16,03:40:44,01,12,1, 11.9,1,1, 2.580, 10290.964, 608.615, 52873.491 24/04/16,03:40:44,02,12,1, 11.9,1,1, 2.580, 10290.983, 608.610, 52873.565 24/04/16,03:40:44,03,12,1, 11.9,1,1, 2.580, 10290.977, 608.621, 52873.574 24/04/16,03:40:44,04,12,1, 11.9,1,1, 2.580, 10290.988, 608.598, 52873.545 24/04/16,03:40:44,05,12,1, 11.9,1,1, 2.580, 10290.970, 608.629, 52873.616 24/04/16,03:40:44,06,12,1, 11.9,1,1, 2.580, 10290.981, 608.612, 52873.607 24/04/16,03:40:44,07,12,1, 11.9,1,1, 2.580, 10290.970, 608.604, 52873.630 24/04/16,03:40:44,08,12,1, 11.9,1,1, 2.580, 10290.971, 608.600, 52873.635 24/04/16,03:40:44,09,12,1, 11.9,1,1, 2.580, 10290.965, 608.595, 52873.607 24/04/16,03:40:44,10,12,1, 11.9,1,1, 2.580, 10290.962, 608.612, 52873.625 24/04/16,03:40:44,11,12,1, 11.9,1,1, 2.580, 10290.957, 608.603, 52873.626 24/04/16,03:40:44,12,12,1, 11.9,1,1, 2.580, 10290.961, 608.598, 52873.621 24/04/16,03:40:44,13,12,1, 11.9,1,1, 2.580, 10290.977, 608.592, 52873.662 24/04/16,03:40:44,14,12,1, 11.9,1,1, 2.580, 10290.978, 608.596, 52873.646 24/04/16,03:40:44,15,12,1, 11.9,1,1, 2.580, 10290.981, 608.596, 52873.603 24/04/16,03:40:44,16,12,1, 11.9,1,1, 2.580, 10290.962, 608.569, 52873.628 24/04/16,03:40:44,17,12,1, 11.9,1,1, 2.580, 10290.982, 608.599, 52873.698 24/04/16,03:40:44,18,12,1, 11.9,1,1, 2.580, 10290.965, 608.581, 52873.667 24/04/16,03:40:44,19,12,1, 11.9,1,1, 2.580, 10290.975, 608.573, 52873.673 24/04/16,03:40:45,00,11,1, 11.9,1,1, 2.579, 10290.973, 608.573, 52873.673 24/04/16,03:40:45,01,11,1, 11.9,1,1, 2.579, 10290.968, 608.587, 52873.716 24/04/16,03:40:45,02,11,1, 11.9,1,1, 2.579, 10290.964, 608.578, 52873.733 24/04/16,03:40:45,03,11,1, 11.9,1,1, 2.579, 10290.986, 608.583, 52873.767 24/04/16,03:40:45,04,11,1, 11.9,1,1, 2.579, 10290.985, 608.591, 52873.752 24/04/16,03:40:45,05,11,1, 11.9,1,1, 2.579, 10290.983, 608.576, 52873.759 24/04/16,03:40:45,06,11,1, 11.9,1,1, 2.579, 10290.979, 608.582, 52873.791 24/04/16,03:40:45,07,11,1, 11.9,1,1, 2.579, 10290.981, 608.605, 52873.779 24/04/16,03:40:45,08,11,1, 11.9,1,1, 2.579, 10290.987, 608.622, 52873.812 24/04/16,03:40:45,09,11,1, 11.9,1,1, 2.579, 10290.993, 608.609, 52873.803 24/04/16,03:40:45,10,11,1, 11.9,1,1, 2.579, 10291.006, 608.599, 52873.769 24/04/16,03:40:45,11,11,1, 11.9,1,1, 2.579, 10290.991, 608.587, 52873.723 24/04/16,03:40:45,12,11,1, 11.9,1,1, 2.579, 10291.004, 608.612, 52873.801 24/04/16,03:40:45,13,11,1, 11.9,1,1, 2.579, 10291.016, 608.591, 52873.817 24/04/16,03:40:45,14,11,1, 11.9,1,1, 2.579, 10291.014, 608.622, 52873.846 24/04/16,03:40:45,15,11,1, 11.9,1,1, 2.579, 10291.014, 608.635, 52873.867 24/04/16,03:40:45,16,11,1, 11.9,1,1, 2.579, 10291.013, 608.617, 52873.867 24/04/16,03:40:45,17,11,1, 11.9,1,1, 2.579, 10291.032, 608.614, 52873.902 24/04/16,03:40:45,18,11,1, 11.9,1,1, 2.579, 10291.045, 608.621, 52873.893 24/04/16,03:40:45,19,11,1, 11.9,1,1, 2.579, 10291.031, 608.624, 52873.960 24/04/16,03:40:46,00,11,1, 11.9,1,1, 2.582, 10291.023, 608.624, 52873.960 24/04/16,03:40:46,01,11,1, 11.9,1,1, 2.582, 10291.039, 608.615, 52873.970 24/04/16,03:40:46,02,11,1, 11.9,1,1, 2.582, 10291.053, 608.627, 52873.955 24/04/16,03:40:46,03,11,1, 11.9,1,1, 2.582, 10291.025, 608.628, 52873.981 24/04/16,03:40:46,04,11,1, 11.9,1,1, 2.582, 10291.042, 608.634, 52874.000 24/04/16,03:40:46,05,11,1, 11.9,1,1, 2.582, 10291.048, 608.629, 52873.929 24/04/16,03:40:46,06,11,1, 11.9,1,1, 2.582, 10291.050, 608.642, 52873.960 24/04/16,03:40:46,07,11,1, 11.9,1,1, 2.582, 10291.001, 608.662, 52874.111 24/04/16,03:40:46,08,11,1, 11.9,1,1, 2.582, 10291.073, 608.649, 52874.039 24/04/16,03:40:46,09,11,1, 11.9,1,1, 2.582, 10291.060, 608.644, 52874.013 24/04/16,03:40:46,10,11,1, 11.9,1,1, 2.582, 10291.046, 608.641, 52874.024 24/04/16,03:40:46,11,11,1, 11.9,1,1, 2.582, 10291.079, 608.637, 52874.022 24/04/16,03:40:46,12,11,1, 11.9,1,1, 2.582, 10291.085, 608.662, 52874.046 24/04/16,03:40:46,13,11,1, 11.9,1,1, 2.582, 10291.075, 608.647, 52874.056 24/04/16,03:40:46,14,11,1, 11.9,1,1, 2.582, 10291.091, 608.652, 52874.077 24/04/16,03:40:46,15,11,1, 11.9,1,1, 2.582, 10291.089, 608.648, 52874.098 24/04/16,03:40:46,16,11,1, 11.9,1,1, 2.582, 10291.110, 608.643, 52874.129 24/04/16,03:40:46,17,11,1, 11.9,1,1, 2.582, 10291.112, 608.646, 52874.155 24/04/16,03:40:46,18,11,1, 11.9,1,1, 2.582, 10291.110, 608.639, 52874.148 24/04/16,03:40:46,19,11,1, 11.9,1,1, 2.582, 10291.113, 608.633, 52874.169 24/04/16,03:40:47,00,11,1, 11.9,1,1, 2.581, 10291.107, 608.633, 52874.169 24/04/16,03:40:47,01,11,1, 11.9,1,1, 2.581, 10291.139, 608.631, 52874.161 24/04/16,03:40:47,02,11,1, 11.9,1,1, 2.581, 10291.096, 608.647, 52874.169 24/04/16,03:40:47,03,11,1, 11.9,1,1, 2.581, 10291.123, 608.666, 52874.166 24/04/16,03:40:47,04,11,1, 11.9,1,1, 2.581, 10291.096, 608.618, 52874.178 24/04/16,03:40:47,05,11,1, 11.9,1,1, 2.581, 10291.135, 608.651, 52874.212 24/04/16,03:40:47,06,11,1, 11.9,1,1, 2.581, 10291.128, 608.639, 52874.195 24/04/16,03:40:47,07,11,1, 11.9,1,1, 2.581, 10291.137, 608.641, 52874.230 24/04/16,03:40:47,08,11,1, 11.9,1,1, 2.581, 10291.149, 608.658, 52874.230 24/04/16,03:40:47,09,11,1, 11.9,1,1, 2.581, 10291.150, 608.637, 52874.260 24/04/16,03:40:47,10,11,1, 11.9,1,1, 2.581, 10291.156, 608.655, 52874.252 24/04/16,03:40:47,11,11,1, 11.9,1,1, 2.581, 10291.149, 608.663, 52874.268 24/04/16,03:40:47,12,11,1, 11.9,1,1, 2.581, 10291.151, 608.647, 52874.299 24/04/16,03:40:47,13,11,1, 11.9,1,1, 2.581, 10291.154, 608.643, 52874.303 24/04/16,03:40:47,14,11,1, 11.9,1,1, 2.581, 10291.152, 608.642, 52874.294 24/04/16,03:40:47,15,11,1, 11.9,1,1, 2.581, 10291.164, 608.645, 52874.310 24/04/16,03:40:47,16,11,1, 11.9,1,1, 2.581, 10291.160, 608.641, 52874.282 24/04/16,03:40:47,17,11,1, 11.9,1,1, 2.581, 10291.159, 608.643, 52874.307 24/04/16,03:40:47,18,11,1, 11.9,1,1, 2.581, 10291.171, 608.633, 52874.313 24/04/16,03:40:47,19,11,1, 11.9,1,1, 2.581, 10291.183, 608.621, 52874.359 24/04/16,03:40:48,00,11,1, 11.9,1,1, 2.580, 10291.182, 608.621, 52874.359 24/04/16,03:40:48,01,11,1, 11.9,1,1, 2.580, 10291.172, 608.628, 52874.363 24/04/16,03:40:48,02,11,1, 11.9,1,1, 2.580, 10291.184, 608.624, 52874.391 24/04/16,03:40:48,03,11,1, 11.9,1,1, 2.580, 10291.179, 608.623, 52874.385 24/04/16,03:40:48,04,11,1, 11.9,1,1, 2.580, 10291.186, 608.594, 52874.359 24/04/16,03:40:48,05,11,1, 11.9,1,1, 2.580, 10291.174, 608.616, 52874.371 24/04/16,03:40:48,06,11,1, 11.9,1,1, 2.580, 10291.168, 608.615, 52874.370 24/04/16,03:40:48,07,11,1, 11.9,1,1, 2.580, 10291.192, 608.610, 52874.384 24/04/16,03:40:48,08,11,1, 11.9,1,1, 2.580, 10291.169, 608.612, 52874.581 24/04/16,03:40:48,09,11,1, 11.9,1,1, 2.580, 10291.158, 608.620, 52874.457 24/04/16,03:40:48,10,11,1, 11.9,1,1, 2.580, 10291.157, 608.582, 52874.434 24/04/16,03:40:48,11,11,1, 11.9,1,1, 2.580, 10291.191, 608.568, 52874.440 24/04/16,03:40:48,12,11,1, 11.9,1,1, 2.580, 10291.168, 608.561, 52874.400 24/04/16,03:40:48,13,11,1, 11.9,1,1, 2.580, 10291.166, 608.555, 52874.451 24/04/16,03:40:48,14,11,1, 11.9,1,1, 2.580, 10291.159, 608.535, 52874.430 24/04/16,03:40:48,15,11,1, 11.9,1,1, 2.580, 10291.153, 608.554, 52874.456 24/04/16,03:40:48,16,11,1, 11.9,1,1, 2.580, 10291.167, 608.541, 52874.455 24/04/16,03:40:48,17,11,1, 11.9,1,1, 2.580, 10291.161, 608.545, 52874.445 24/04/16,03:40:48,18,11,1, 11.9,1,1, 2.580, 10291.175, 608.482, 52874.435 24/04/16,03:40:48,19,11,1, 11.9,1,1, 2.580, 10291.168, 608.493, 52874.457 24/04/16,03:40:49,00,11,1, 11.9,1,1, 2.579, 10291.165, 608.493, 52874.457 24/04/16,03:40:49,01,11,1, 11.9,1,1, 2.579, 10291.161, 608.470, 52874.445 24/04/16,03:40:49,02,11,1, 11.9,1,1, 2.579, 10291.126, 608.448, 52874.452 24/04/16,03:40:49,03,11,1, 11.9,1,1, 2.579, 10291.150, 608.454, 52874.429 24/04/16,03:40:49,04,11,1, 11.9,1,1, 2.579, 10291.140, 608.456, 52874.447 24/04/16,03:40:49,05,11,1, 11.9,1,1, 2.579, 10291.139, 608.409, 52874.449 24/04/16,03:40:49,06,11,1, 11.9,1,1, 2.579, 10291.122, 608.388, 52874.441 24/04/16,03:40:49,07,11,1, 11.9,1,1, 2.579, 10291.124, 608.385, 52874.440 24/04/16,03:40:49,08,11,1, 11.9,1,1, 2.579, 10291.107, 608.360, 52874.452 24/04/16,03:40:49,09,11,1, 11.9,1,1, 2.579, 10291.133, 608.357, 52874.460 24/04/16,03:40:49,10,11,1, 11.9,1,1, 2.579, 10291.121, 608.343, 52874.445 24/04/16,03:40:49,11,11,1, 11.9,1,1, 2.579, 10291.101, 608.312, 52874.482 24/04/16,03:40:49,12,11,1, 11.9,1,1, 2.579, 10291.103, 608.297, 52874.495 24/04/16,03:40:49,13,11,1, 11.9,1,1, 2.579, 10291.094, 608.281, 52874.450 24/04/16,03:40:49,14,11,1, 11.9,1,1, 2.579, 10291.085, 608.272, 52874.480 24/04/16,03:40:49,15,11,1, 11.9,1,1, 2.579, 10291.066, 608.237, 52874.460 24/04/16,03:40:49,16,11,1, 11.9,1,1, 2.579, 10291.077, 608.232, 52874.464 24/04/16,03:40:49,17,11,1, 11.9,1,1, 2.579, 10291.081, 608.208, 52874.464 24/04/16,03:40:49,18,11,1, 11.9,1,1, 2.579, 10291.063, 608.185, 52874.456 24/04/16,03:40:49,19,11,1, 11.9,1,1, 2.579, 10291.058, 608.155, 52874.446 24/04/16,03:40:50,00,11,1, 11.9,1,1, 2.579, 10291.057, 608.155, 52874.446 24/04/16,03:40:50,01,11,1, 11.9,1,1, 2.579, 10291.056, 608.105, 52874.421 24/04/16,03:40:50,02,11,1, 11.9,1,1, 2.579, 10291.053, 608.126, 52874.445 24/04/16,03:40:50,03,11,1, 11.9,1,1, 2.579, 10291.056, 608.088, 52874.430 24/04/16,03:40:50,04,11,1, 11.9,1,1, 2.579, 10291.039, 608.060, 52874.359 24/04/16,03:40:50,05,11,1, 11.9,1,1, 2.579, 10291.055, 608.043, 52874.492 24/04/16,03:40:50,06,11,1, 11.9,1,1, 2.579, 10291.053, 608.009, 52874.433 24/04/16,03:40:50,07,11,1, 11.9,1,1, 2.579, 10291.023, 608.000, 52874.434 24/04/16,03:40:50,08,11,1, 11.9,1,1, 2.579, 10291.013, 607.976, 52874.427 24/04/16,03:40:50,09,11,1, 11.9,1,1, 2.579, 10291.012, 607.947, 52874.414 24/04/16,03:40:50,10,11,1, 11.9,1,1, 2.579, 10290.996, 607.942, 52874.379 24/04/16,03:40:50,11,11,1, 11.9,1,1, 2.579, 10291.003, 607.912, 52874.550 24/04/16,03:40:50,12,11,1, 11.9,1,1, 2.579, 10291.029, 607.883, 52874.429 24/04/16,03:40:50,13,11,1, 11.9,1,1, 2.579, 10290.996, 607.857, 52874.384 24/04/16,03:40:50,14,11,1, 11.9,1,1, 2.579, 10290.996, 607.828, 52874.429 24/04/16,03:40:50,15,11,1, 11.9,1,1, 2.579, 10290.981, 607.813, 52874.409 24/04/16,03:40:50,16,11,1, 11.9,1,1, 2.579, 10290.970, 607.763, 52874.418 24/04/16,03:40:50,17,11,1, 11.9,1,1, 2.579, 10290.955, 607.779, 52874.398 24/04/16,03:40:50,18,11,1, 11.9,1,1, 2.579, 10290.969, 607.746, 52874.408 24/04/16,03:40:50,19,11,1, 11.9,1,1, 2.579, 10290.975, 607.718, 52874.397 24/04/16,03:40:51,00,11,1, 12.0,1,1, 2.581, 10290.973, 607.718, 52874.397 24/04/16,03:40:51,01,11,1, 12.0,1,1, 2.581, 10290.929, 607.682, 52874.415 24/04/16,03:40:51,02,11,1, 12.0,1,1, 2.581, 10290.933, 607.658, 52874.356 24/04/16,03:40:51,03,11,1, 12.0,1,1, 2.581, 10290.961, 607.618, 52874.417 24/04/16,03:40:51,04,11,1, 12.0,1,1, 2.581, 10290.955, 607.620, 52874.400 24/04/16,03:40:51,05,11,1, 12.0,1,1, 2.581, 10290.936, 607.586, 52874.424 24/04/16,03:40:51,06,11,1, 12.0,1,1, 2.581, 10290.954, 607.550, 52874.422 24/04/16,03:40:51,07,11,1, 12.0,1,1, 2.581, 10290.952, 607.542, 52874.431 24/04/16,03:40:51,08,11,1, 12.0,1,1, 2.581, 10290.925, 607.503, 52874.417 24/04/16,03:40:51,09,11,1, 12.0,1,1, 2.581, 10290.929, 607.503, 52874.433 24/04/16,03:40:51,10,11,1, 12.0,1,1, 2.581, 10290.922, 607.477, 52874.425 24/04/16,03:40:51,11,11,1, 12.0,1,1, 2.581, 10290.912, 607.454, 52874.406 24/04/16,03:40:51,12,11,1, 12.0,1,1, 2.581, 10290.918, 607.433, 52874.421 24/04/16,03:40:51,13,11,1, 12.0,1,1, 2.581, 10290.913, 607.393, 52874.421 24/04/16,03:40:51,14,11,1, 12.0,1,1, 2.581, 10290.920, 607.372, 52874.383 24/04/16,03:40:51,15,11,1, 12.0,1,1, 2.581, 10290.899, 607.371, 52874.592 24/04/16,03:40:51,16,11,1, 12.0,1,1, 2.581, 10290.901, 607.359, 52874.481 24/04/16,03:40:51,17,11,1, 12.0,1,1, 2.581, 10290.895, 607.333, 52874.461 24/04/16,03:40:51,18,11,1, 12.0,1,1, 2.581, 10290.896, 607.303, 52874.435 24/04/16,03:40:51,19,11,1, 12.0,1,1, 2.581, 10290.884, 607.270, 52874.396 24/04/16,03:40:52,00,12,1, 11.9,1,1, 2.584, 10290.881, 607.270, 52874.396 24/04/16,03:40:52,01,12,1, 11.9,1,1, 2.584, 10290.892, 607.264, 52874.446 24/04/16,03:40:52,02,12,1, 11.9,1,1, 2.584, 10290.893, 607.225, 52874.394 24/04/16,03:40:52,03,12,1, 11.9,1,1, 2.584, 10290.877, 607.199, 52874.408 24/04/16,03:40:52,04,12,1, 11.9,1,1, 2.584, 10290.889, 607.198, 52874.443 24/04/16,03:40:52,05,12,1, 11.9,1,1, 2.584, 10290.905, 607.157, 52874.404 24/04/16,03:40:52,06,12,1, 11.9,1,1, 2.584, 10290.904, 607.142, 52874.446 24/04/16,03:40:52,07,12,1, 11.9,1,1, 2.584, 10290.888, 607.130, 52874.423 24/04/16,03:40:52,08,12,1, 11.9,1,1, 2.584, 10290.897, 607.110, 52874.478 24/04/16,03:40:52,09,12,1, 11.9,1,1, 2.584, 10290.902, 607.102, 52874.436 24/04/16,03:40:52,10,12,1, 11.9,1,1, 2.584, 10290.871, 607.076, 52874.466 24/04/16,03:40:52,11,12,1, 11.9,1,1, 2.584, 10290.886, 607.050, 52874.451 24/04/16,03:40:52,12,12,1, 11.9,1,1, 2.584, 10290.895, 607.048, 52874.459 24/04/16,03:40:52,13,12,1, 11.9,1,1, 2.584, 10290.857, 607.030, 52874.448 24/04/16,03:40:52,14,12,1, 11.9,1,1, 2.584, 10290.889, 607.012, 52874.472 24/04/16,03:40:52,15,12,1, 11.9,1,1, 2.584, 10290.877, 606.992, 52874.470 24/04/16,03:40:52,16,12,1, 11.9,1,1, 2.584, 10290.875, 606.986, 52874.480 24/04/16,03:40:52,17,12,1, 11.9,1,1, 2.584, 10290.914, 606.962, 52874.480 24/04/16,03:40:52,18,12,1, 11.9,1,1, 2.584, 10290.881, 606.943, 52874.534 24/04/16,03:40:52,19,12,1, 11.9,1,1, 2.584, 10290.882, 606.926, 52874.537 24/04/16,03:40:53,00,11,1, 11.9,1,1, 2.578, 10290.881, 606.926, 52874.537 24/04/16,03:40:53,01,11,1, 11.9,1,1, 2.578, 10290.892, 606.881, 52874.512 24/04/16,03:40:53,02,11,1, 11.9,1,1, 2.578, 10290.869, 606.857, 52874.520 24/04/16,03:40:53,03,11,1, 11.9,1,1, 2.578, 10290.887, 606.852, 52874.562 24/04/16,03:40:53,04,11,1, 11.9,1,1, 2.578, 10290.893, 606.862, 52874.577 24/04/16,03:40:53,05,11,1, 11.9,1,1, 2.578, 10290.903, 606.814, 52874.560 24/04/16,03:40:53,06,11,1, 11.9,1,1, 2.578, 10290.884, 606.798, 52874.560 24/04/16,03:40:53,07,11,1, 11.9,1,1, 2.578, 10290.897, 606.776, 52874.523 24/04/16,03:40:53,08,11,1, 11.9,1,1, 2.578, 10290.888, 606.763, 52874.506 24/04/16,03:40:53,09,11,1, 11.9,1,1, 2.578, 10290.913, 606.733, 52874.533 24/04/16,03:40:53,10,11,1, 11.9,1,1, 2.578, 10290.907, 606.715, 52874.556 24/04/16,03:40:53,11,11,1, 11.9,1,1, 2.578, 10290.900, 606.721, 52874.583 24/04/16,03:40:53,12,11,1, 11.9,1,1, 2.578, 10290.903, 606.709, 52874.555 24/04/16,03:40:53,13,11,1, 11.9,1,1, 2.578, 10290.913, 606.691, 52874.608 24/04/16,03:40:53,14,11,1, 11.9,1,1, 2.578, 10290.879, 606.667, 52874.589 24/04/16,03:40:53,15,11,1, 11.9,1,1, 2.578, 10290.928, 606.658, 52874.627 24/04/16,03:40:53,16,11,1, 11.9,1,1, 2.578, 10290.899, 606.651, 52874.595 24/04/16,03:40:53,17,11,1, 11.9,1,1, 2.578, 10290.903, 606.621, 52874.602 24/04/16,03:40:53,18,11,1, 11.9,1,1, 2.578, 10290.909, 606.602, 52874.618 24/04/16,03:40:53,19,11,1, 11.9,1,1, 2.578, 10290.915, 606.600, 52874.645 24/04/16,03:40:54,00,12,1, 12.0,1,1, 2.582, 10290.915, 606.600, 52874.645 24/04/16,03:40:54,01,12,1, 12.0,1,1, 2.582, 10290.934, 606.559, 52874.648 24/04/16,03:40:54,02,12,1, 12.0,1,1, 2.582, 10290.936, 606.555, 52874.660 24/04/16,03:40:54,03,12,1, 12.0,1,1, 2.582, 10290.928, 606.555, 52874.679 24/04/16,03:40:54,04,12,1, 12.0,1,1, 2.582, 10290.935, 606.538, 52874.715 24/04/16,03:40:54,05,12,1, 12.0,1,1, 2.582, 10290.915, 606.536, 52874.771 24/04/16,03:40:54,06,12,1, 12.0,1,1, 2.582, 10290.952, 606.500, 52874.693 24/04/16,03:40:54,07,12,1, 12.0,1,1, 2.582, 10290.931, 606.491, 52874.747 24/04/16,03:40:54,08,12,1, 12.0,1,1, 2.582, 10290.930, 606.469, 52874.689 24/04/16,03:40:54,09,12,1, 12.0,1,1, 2.582, 10290.966, 606.468, 52874.715 24/04/16,03:40:54,10,12,1, 12.0,1,1, 2.582, 10290.964, 606.460, 52874.799 24/04/16,03:40:54,11,12,1, 12.0,1,1, 2.582, 10290.966, 606.441, 52874.784 24/04/16,03:40:54,12,12,1, 12.0,1,1, 2.582, 10290.979, 606.439, 52874.757 24/04/16,03:40:54,13,12,1, 12.0,1,1, 2.582, 10290.949, 606.422, 52874.789 24/04/16,03:40:54,14,12,1, 12.0,1,1, 2.582, 10291.000, 606.405, 52874.827 24/04/16,03:40:54,15,12,1, 12.0,1,1, 2.582, 10290.979, 606.399, 52874.805 24/04/16,03:40:54,16,12,1, 12.0,1,1, 2.582, 10290.973, 606.401, 52874.809 24/04/16,03:40:54,17,12,1, 12.0,1,1, 2.582, 10291.001, 606.383, 52874.831 24/04/16,03:40:54,18,12,1, 12.0,1,1, 2.582, 10291.001, 606.385, 52874.883 24/04/16,03:40:54,19,12,1, 12.0,1,1, 2.582, 10291.002, 606.356, 52874.881 24/04/16,03:40:55,00,12,1, 11.9,1,1, 2.578, 10290.998, 606.356, 52874.881 24/04/16,03:40:55,01,12,1, 11.9,1,1, 2.578, 10290.993, 606.345, 52874.895 24/04/16,03:40:55,02,12,1, 11.9,1,1, 2.578, 10290.985, 606.339, 52874.891 24/04/16,03:40:55,03,12,1, 11.9,1,1, 2.578, 10290.998, 606.341, 52874.922 24/04/16,03:40:55,04,12,1, 11.9,1,1, 2.578, 10291.037, 606.330, 52874.940 24/04/16,03:40:55,05,12,1, 11.9,1,1, 2.578, 10291.019, 606.310, 52874.911 24/04/16,03:40:55,06,12,1, 11.9,1,1, 2.578, 10291.020, 606.297, 52874.949 24/04/16,03:40:55,07,12,1, 11.9,1,1, 2.578, 10291.041, 606.307, 52874.964 24/04/16,03:40:55,08,12,1, 11.9,1,1, 2.578, 10291.041, 606.280, 52874.975 24/04/16,03:40:55,09,12,1, 11.9,1,1, 2.578, 10291.032, 606.300, 52874.952 24/04/16,03:40:55,10,12,1, 11.9,1,1, 2.578, 10291.032, 606.284, 52875.000 24/04/16,03:40:55,11,12,1, 11.9,1,1, 2.578, 10291.021, 606.277, 52875.000 24/04/16,03:40:55,12,12,1, 11.9,1,1, 2.578, 10291.029, 606.261, 52875.020 24/04/16,03:40:55,13,12,1, 11.9,1,1, 2.578, 10291.014, 606.267, 52875.029 24/04/16,03:40:55,14,12,1, 11.9,1,1, 2.578, 10291.026, 606.261, 52875.078 24/04/16,03:40:55,15,12,1, 11.9,1,1, 2.578, 10291.034, 606.239, 52875.031 24/04/16,03:40:55,16,12,1, 11.9,1,1, 2.578, 10291.042, 606.275, 52875.051 24/04/16,03:40:55,17,12,1, 11.9,1,1, 2.578, 10291.028, 606.252, 52875.046 24/04/16,03:40:55,18,12,1, 11.9,1,1, 2.578, 10291.021, 606.245, 52875.072 24/04/16,03:40:55,19,12,1, 11.9,1,1, 2.578, 10291.040, 606.249, 52875.111 24/04/16,03:40:56,00,12,1, 11.9,1,1, 2.582, 10291.040, 606.249, 52875.111 24/04/16,03:40:56,01,12,1, 11.9,1,1, 2.582, 10291.039, 606.241, 52875.121 24/04/16,03:40:56,02,12,1, 11.9,1,1, 2.582, 10291.045, 606.263, 52875.169 24/04/16,03:40:56,03,12,1, 11.9,1,1, 2.582, 10291.019, 606.250, 52875.126 24/04/16,03:40:56,04,12,1, 11.9,1,1, 2.582, 10291.027, 606.266, 52875.167 24/04/16,03:40:56,05,12,1, 11.9,1,1, 2.582, 10291.041, 606.253, 52875.208 24/04/16,03:40:56,06,12,1, 11.9,1,1, 2.582, 10291.018, 606.263, 52875.224 24/04/16,03:40:56,07,12,1, 11.9,1,1, 2.582, 10291.046, 606.261, 52875.230 24/04/16,03:40:56,08,12,1, 11.9,1,1, 2.582, 10291.028, 606.279, 52875.240 24/04/16,03:40:56,09,12,1, 11.9,1,1, 2.582, 10291.042, 606.271, 52875.253 24/04/16,03:40:56,10,12,1, 11.9,1,1, 2.582, 10291.035, 606.252, 52875.255 24/04/16,03:40:56,11,12,1, 11.9,1,1, 2.582, 10291.014, 606.254, 52875.298 24/04/16,03:40:56,12,12,1, 11.9,1,1, 2.582, 10291.052, 606.241, 52875.310 24/04/16,03:40:56,13,12,1, 11.9,1,1, 2.582, 10291.011, 606.266, 52875.322 24/04/16,03:40:56,14,12,1, 11.9,1,1, 2.582, 10291.047, 606.236, 52875.319 24/04/16,03:40:56,15,12,1, 11.9,1,1, 2.582, 10291.026, 606.218, 52875.377 24/04/16,03:40:56,16,12,1, 11.9,1,1, 2.582, 10291.017, 606.238, 52875.364 24/04/16,03:40:56,17,12,1, 11.9,1,1, 2.582, 10291.030, 606.220, 52875.339 24/04/16,03:40:56,18,12,1, 11.9,1,1, 2.582, 10291.022, 606.243, 52875.380 24/04/16,03:40:56,19,12,1, 11.9,1,1, 2.582, 10291.021, 606.233, 52875.365 24/04/16,03:40:57,00,12,1, 11.8,1,1, 2.583, 10291.015, 606.233, 52875.365 24/04/16,03:40:57,01,12,1, 11.8,1,1, 2.583, 10290.987, 606.223, 52875.434 24/04/16,03:40:57,02,12,1, 11.8,1,1, 2.583, 10290.976, 606.236, 52875.598 24/04/16,03:40:57,03,12,1, 11.8,1,1, 2.583, 10291.004, 606.235, 52875.688 24/04/16,03:40:57,04,12,1, 11.8,1,1, 2.583, 10290.983, 606.246, 52875.658 24/04/16,03:40:57,05,12,1, 11.8,1,1, 2.583, 10291.015, 606.224, 52875.631 24/04/16,03:40:57,06,12,1, 11.8,1,1, 2.583, 10291.012, 606.237, 52875.646 24/04/16,03:40:57,07,12,1, 11.8,1,1, 2.583, 10290.995, 606.215, 52875.629 24/04/16,03:40:57,08,12,1, 11.8,1,1, 2.583, 10290.986, 606.221, 52875.635 24/04/16,03:40:57,09,12,1, 11.8,1,1, 2.583, 10290.997, 606.210, 52875.674 24/04/16,03:40:57,10,12,1, 11.8,1,1, 2.583, 10290.987, 606.202, 52875.677 24/04/16,03:40:57,11,12,1, 11.8,1,1, 2.583, 10290.954, 606.182, 52875.691 24/04/16,03:40:57,12,12,1, 11.8,1,1, 2.583, 10290.973, 606.182, 52875.722 24/04/16,03:40:57,13,12,1, 11.8,1,1, 2.583, 10291.010, 606.178, 52875.726 24/04/16,03:40:57,14,12,1, 11.8,1,1, 2.583, 10290.983, 606.169, 52875.717 24/04/16,03:40:57,15,12,1, 11.8,1,1, 2.583, 10290.987, 606.164, 52875.696 24/04/16,03:40:57,16,12,1, 11.8,1,1, 2.583, 10290.989, 606.173, 52875.711 24/04/16,03:40:57,17,12,1, 11.8,1,1, 2.583, 10290.986, 606.163, 52875.756 24/04/16,03:40:57,18,12,1, 11.8,1,1, 2.583, 10291.019, 606.150, 52875.765 24/04/16,03:40:57,19,12,1, 11.8,1,1, 2.583, 10290.976, 606.141, 52875.750 24/04/16,03:40:58,00,11,1, 11.9,1,1, 2.581, 10290.973, 606.141, 52875.750 24/04/16,03:40:58,01,11,1, 11.9,1,1, 2.581, 10290.989, 606.116, 52875.778 24/04/16,03:40:58,02,11,1, 11.9,1,1, 2.581, 10291.005, 606.124, 52875.774 24/04/16,03:40:58,03,11,1, 11.9,1,1, 2.581, 10291.003, 606.092, 52875.799 24/04/16,03:40:58,04,11,1, 11.9,1,1, 2.581, 10290.987, 606.113, 52875.816 24/04/16,03:40:58,05,11,1, 11.9,1,1, 2.581, 10291.023, 606.098, 52875.855 24/04/16,03:40:58,06,11,1, 11.9,1,1, 2.581, 10290.972, 606.103, 52875.826 24/04/16,03:40:58,07,11,1, 11.9,1,1, 2.581, 10291.002, 606.069, 52875.843 24/04/16,03:40:58,08,11,1, 11.9,1,1, 2.581, 10291.019, 606.059, 52875.834 24/04/16,03:40:58,09,11,1, 11.9,1,1, 2.581, 10291.009, 606.077, 52875.853 24/04/16,03:40:58,10,11,1, 11.9,1,1, 2.581, 10291.012, 606.048, 52875.851 24/04/16,03:40:58,11,11,1, 11.9,1,1, 2.581, 10291.019, 606.058, 52875.873 24/04/16,03:40:58,12,11,1, 11.9,1,1, 2.581, 10291.009, 606.018, 52875.861 24/04/16,03:40:58,13,11,1, 11.9,1,1, 2.581, 10291.005, 606.026, 52875.873 24/04/16,03:40:58,14,11,1, 11.9,1,1, 2.581, 10291.009, 606.018, 52875.891 24/04/16,03:40:58,15,11,1, 11.9,1,1, 2.581, 10291.024, 605.998, 52875.933 24/04/16,03:40:58,16,11,1, 11.9,1,1, 2.581, 10290.997, 606.028, 52875.922 24/04/16,03:40:58,17,11,1, 11.9,1,1, 2.581, 10291.009, 605.973, 52875.935 24/04/16,03:40:58,18,11,1, 11.9,1,1, 2.581, 10290.991, 605.993, 52875.935 24/04/16,03:40:58,19,11,1, 11.9,1,1, 2.581, 10291.002, 605.979, 52875.939 24/04/16,03:40:59,00,10,1, 11.9,1,1, 2.582, 10290.998, 605.979, 52875.939 24/04/16,03:40:59,01,10,1, 11.9,1,1, 2.582, 10291.003, 605.948, 52875.920 24/04/16,03:40:59,02,10,1, 11.9,1,1, 2.582, 10290.988, 605.917, 52875.909 24/04/16,03:40:59,03,10,1, 11.9,1,1, 2.582, 10291.000, 605.903, 52875.907 24/04/16,03:40:59,04,10,1, 11.9,1,1, 2.582, 10291.019, 605.915, 52875.942 24/04/16,03:40:59,05,10,1, 11.9,1,1, 2.582, 10290.999, 605.885, 52875.930 24/04/16,03:40:59,06,10,1, 11.9,1,1, 2.582, 10291.005, 605.858, 52875.977 24/04/16,03:40:59,07,10,1, 11.9,1,1, 2.582, 10291.003, 605.871, 52875.981 24/04/16,03:40:59,08,10,1, 11.9,1,1, 2.582, 10291.022, 605.865, 52875.976 24/04/16,03:40:59,09,10,1, 11.9,1,1, 2.582, 10291.019, 605.837, 52875.992 24/04/16,03:40:59,10,10,1, 11.9,1,1, 2.582, 10291.034, 605.794, 52876.003 24/04/16,03:40:59,11,10,1, 11.9,1,1, 2.582, 10291.009, 605.792, 52875.995 24/04/16,03:40:59,12,10,1, 11.9,1,1, 2.582, 10291.019, 605.796, 52876.014 24/04/16,03:40:59,13,10,1, 11.9,1,1, 2.582, 10291.024, 605.767, 52875.998 24/04/16,03:40:59,14,10,1, 11.9,1,1, 2.582, 10291.041, 605.754, 52876.035 24/04/16,03:40:59,15,10,1, 11.9,1,1, 2.582, 10291.034, 605.749, 52875.973 24/04/16,03:40:59,16,10,1, 11.9,1,1, 2.582, 10291.045, 605.723, 52875.998 24/04/16,03:40:59,17,10,1, 11.9,1,1, 2.582, 10291.069, 605.704, 52876.013 24/04/16,03:40:59,18,10,1, 11.9,1,1, 2.582, 10291.062, 605.689, 52876.025 24/04/16,03:40:59,19,10,1, 11.9,1,1, 2.582, 10291.087, 605.649, 52875.945 24/04/16,03:41:00,00,10,1, 11.9,1,1, 2.582, 10291.082, 605.649, 52875.945 24/04/16,03:41:00,01,10,1, 11.9,1,1, 2.582, 10291.091, 605.653, 52876.046 24/04/16,03:41:00,02,10,1, 11.9,1,1, 2.582, 10291.091, 605.611, 52875.879 24/04/16,03:41:00,03,10,1, 11.9,1,1, 2.582, 10291.079, 605.587, 52875.932 24/04/16,03:41:00,04,10,1, 11.9,1,1, 2.582, 10291.101, 605.571, 52875.898 24/04/16,03:41:00,05,10,1, 11.9,1,1, 2.582, 10291.093, 605.570, 52875.886 24/04/16,03:41:00,06,10,1, 11.9,1,1, 2.582, 10291.126, 605.519, 52875.894 24/04/16,03:41:00,07,10,1, 11.9,1,1, 2.582, 10291.129, 605.540, 52875.961 24/04/16,03:41:00,08,10,1, 11.9,1,1, 2.582, 10291.146, 605.498, 52875.931 24/04/16,03:41:00,09,10,1, 11.9,1,1, 2.582, 10291.151, 605.499, 52875.969 24/04/16,03:41:00,10,10,1, 11.9,1,1, 2.582, 10291.160, 605.482, 52875.942 24/04/16,03:41:00,11,10,1, 11.9,1,1, 2.582, 10291.172, 605.471, 52875.964 24/04/16,03:41:00,12,10,1, 11.9,1,1, 2.582, 10291.194, 605.451, 52875.965 24/04/16,03:41:00,13,10,1, 11.9,1,1, 2.582, 10291.194, 605.441, 52875.951 24/04/16,03:41:00,14,10,1, 11.9,1,1, 2.582, 10291.189, 605.423, 52875.946 24/04/16,03:41:00,15,10,1, 11.9,1,1, 2.582, 10291.216, 605.394, 52876.008 24/04/16,03:41:00,16,10,1, 11.9,1,1, 2.582, 10291.239, 605.373, 52876.013 24/04/16,03:41:00,17,10,1, 11.9,1,1, 2.582, 10291.255, 605.365, 52876.048 24/04/16,03:41:00,18,10,1, 11.9,1,1, 2.582, 10291.269, 605.362, 52876.021 24/04/16,03:41:00,19,10,1, 11.9,1,1, 2.582, 10291.265, 605.301, 52876.040 24/04/16,03:41:01,00,10,1, 11.9,1,1, 2.579, 10291.257, 605.301, 52876.040 24/04/16,03:41:01,01,10,1, 11.9,1,1, 2.579, 10291.321, 605.272, 52876.052 24/04/16,03:41:01,02,10,1, 11.9,1,1, 2.579, 10291.324, 605.275, 52876.028 24/04/16,03:41:01,03,10,1, 11.9,1,1, 2.579, 10291.342, 605.273, 52876.071 24/04/16,03:41:01,04,10,1, 11.9,1,1, 2.579, 10291.362, 605.226, 52876.040 24/04/16,03:41:01,05,10,1, 11.9,1,1, 2.579, 10291.391, 605.201, 52876.016 24/04/16,03:41:01,06,10,1, 11.9,1,1, 2.579, 10291.387, 605.226, 52876.061 24/04/16,03:41:01,07,10,1, 11.9,1,1, 2.579, 10291.419, 605.195, 52876.088 24/04/16,03:41:01,08,10,1, 11.9,1,1, 2.579, 10291.419, 605.187, 52876.115 24/04/16,03:41:01,09,10,1, 11.9,1,1, 2.579, 10291.446, 605.154, 52876.113 24/04/16,03:41:01,10,10,1, 11.9,1,1, 2.579, 10291.455, 605.170, 52876.113 24/04/16,03:41:01,11,10,1, 11.9,1,1, 2.579, 10291.472, 605.172, 52876.130 24/04/16,03:41:01,12,10,1, 11.9,1,1, 2.579, 10291.508, 605.146, 52876.125 24/04/16,03:41:01,13,10,1, 11.9,1,1, 2.579, 10291.518, 605.129, 52876.183 24/04/16,03:41:01,14,10,1, 11.9,1,1, 2.579, 10291.526, 605.117, 52876.140 24/04/16,03:41:01,15,10,1, 11.9,1,1, 2.579, 10291.556, 605.103, 52876.270 24/04/16,03:41:01,16,10,1, 11.9,1,1, 2.579, 10291.553, 605.084, 52876.090 24/04/16,03:41:01,17,10,1, 11.9,1,1, 2.579, 10291.558, 605.081, 52876.190 24/04/16,03:41:01,18,10,1, 11.9,1,1, 2.579, 10291.577, 605.083, 52876.188 24/04/16,03:41:01,19,10,1, 11.9,1,1, 2.579, 10291.606, 605.045, 52876.178 24/04/16,03:41:02,00,10,1, 11.9,1,1, 2.580, 10291.599, 605.045, 52876.178 24/04/16,03:41:02,01,10,1, 11.9,1,1, 2.580, 10291.681, 605.035, 52876.225 24/04/16,03:41:02,02,10,1, 11.9,1,1, 2.580, 10291.683, 605.020, 52876.261 24/04/16,03:41:02,03,10,1, 11.9,1,1, 2.580, 10291.681, 605.014, 52876.243 24/04/16,03:41:02,04,10,1, 11.9,1,1, 2.580, 10291.715, 605.027, 52876.282 24/04/16,03:41:02,05,10,1, 11.9,1,1, 2.580, 10291.705, 605.004, 52876.292 24/04/16,03:41:02,06,10,1, 11.9,1,1, 2.580, 10291.739, 605.002, 52876.317 24/04/16,03:41:02,07,10,1, 11.9,1,1, 2.580, 10291.766, 604.977, 52876.331 24/04/16,03:41:02,08,10,1, 11.9,1,1, 2.580, 10291.776, 604.991, 52876.332 24/04/16,03:41:02,09,10,1, 11.9,1,1, 2.580, 10291.797, 604.985, 52876.354 24/04/16,03:41:02,10,10,1, 11.9,1,1, 2.580, 10291.810, 604.997, 52876.361 24/04/16,03:41:02,11,10,1, 11.9,1,1, 2.580, 10291.818, 604.968, 52876.387 24/04/16,03:41:02,12,10,1, 11.9,1,1, 2.580, 10291.840, 604.966, 52876.390 24/04/16,03:41:02,13,10,1, 11.9,1,1, 2.580, 10291.861, 604.974, 52876.405 24/04/16,03:41:02,14,10,1, 11.9,1,1, 2.580, 10291.871, 604.981, 52876.445 24/04/16,03:41:02,15,10,1, 11.9,1,1, 2.580, 10291.892, 604.951, 52876.466 24/04/16,03:41:02,16,10,1, 11.9,1,1, 2.580, 10291.862, 604.945, 52876.316 24/04/16,03:41:02,17,10,1, 11.9,1,1, 2.580, 10291.904, 604.956, 52876.590 24/04/16,03:41:02,18,10,1, 11.9,1,1, 2.580, 10291.928, 604.954, 52876.580 24/04/16,03:41:02,19,10,1, 11.9,1,1, 2.580, 10291.942, 604.942, 52876.581 24/04/16,03:41:03,00,11,1, 12.0,1,1, 2.576, 10291.941, 604.942, 52876.581 24/04/16,03:41:03,01,11,1, 12.0,1,1, 2.576, 10291.973, 604.928, 52876.569 24/04/16,03:41:03,02,11,1, 12.0,1,1, 2.576, 10291.970, 604.958, 52876.573 24/04/16,03:41:03,03,11,1, 12.0,1,1, 2.576, 10292.010, 604.939, 52876.597 24/04/16,03:41:03,04,11,1, 12.0,1,1, 2.576, 10292.016, 604.928, 52876.578 24/04/16,03:41:03,05,11,1, 12.0,1,1, 2.576, 10292.033, 604.940, 52876.603 24/04/16,03:41:03,06,11,1, 12.0,1,1, 2.576, 10292.038, 604.917, 52876.644 24/04/16,03:41:03,07,11,1, 12.0,1,1, 2.576, 10292.051, 604.901, 52876.650 24/04/16,03:41:03,08,11,1, 12.0,1,1, 2.576, 10292.061, 604.944, 52876.701 24/04/16,03:41:03,09,11,1, 12.0,1,1, 2.576, 10292.080, 604.923, 52876.724 24/04/16,03:41:03,10,11,1, 12.0,1,1, 2.576, 10292.107, 604.929, 52876.701 24/04/16,03:41:03,11,11,1, 12.0,1,1, 2.576, 10292.076, 604.915, 52876.726 24/04/16,03:41:03,12,11,1, 12.0,1,1, 2.576, 10292.102, 604.934, 52876.733 24/04/16,03:41:03,13,11,1, 12.0,1,1, 2.576, 10292.113, 604.930, 52876.775 24/04/16,03:41:03,14,11,1, 12.0,1,1, 2.576, 10292.104, 604.932, 52876.788 24/04/16,03:41:03,15,11,1, 12.0,1,1, 2.576, 10292.138, 604.930, 52876.757 24/04/16,03:41:03,16,11,1, 12.0,1,1, 2.576, 10292.132, 604.946, 52876.787 24/04/16,03:41:03,17,11,1, 12.0,1,1, 2.576, 10292.153, 604.932, 52876.795 24/04/16,03:41:03,18,11,1, 12.0,1,1, 2.576, 10292.162, 604.910, 52876.786 24/04/16,03:41:03,19,11,1, 12.0,1,1, 2.576, 10292.171, 604.908, 52876.801 24/04/16,03:41:04,00,12,1, 11.9,1,1, 2.577, 10292.166, 604.908, 52876.801 24/04/16,03:41:04,01,12,1, 11.9,1,1, 2.577, 10292.178, 604.911, 52876.864 24/04/16,03:41:04,02,12,1, 11.9,1,1, 2.577, 10292.167, 604.931, 52876.875 24/04/16,03:41:04,03,12,1, 11.9,1,1, 2.577, 10292.183, 604.895, 52876.927 24/04/16,03:41:04,04,12,1, 11.9,1,1, 2.577, 10292.200, 604.891, 52876.917 24/04/16,03:41:04,05,12,1, 11.9,1,1, 2.577, 10292.190, 604.901, 52876.897 24/04/16,03:41:04,06,12,1, 11.9,1,1, 2.577, 10292.229, 604.882, 52876.906 24/04/16,03:41:04,07,12,1, 11.9,1,1, 2.577, 10292.210, 604.882, 52876.959 24/04/16,03:41:04,08,12,1, 11.9,1,1, 2.577, 10292.200, 604.895, 52876.969 24/04/16,03:41:04,09,12,1, 11.9,1,1, 2.577, 10292.224, 604.878, 52877.004 24/04/16,03:41:04,10,12,1, 11.9,1,1, 2.577, 10292.200, 604.873, 52877.006 24/04/16,03:41:04,11,12,1, 11.9,1,1, 2.577, 10292.252, 604.864, 52877.023 24/04/16,03:41:04,12,12,1, 11.9,1,1, 2.577, 10292.246, 604.850, 52877.068 24/04/16,03:41:04,13,12,1, 11.9,1,1, 2.577, 10292.232, 604.847, 52877.089 24/04/16,03:41:04,14,12,1, 11.9,1,1, 2.577, 10292.256, 604.854, 52877.087 24/04/16,03:41:04,15,12,1, 11.9,1,1, 2.577, 10292.266, 604.851, 52877.091 24/04/16,03:41:04,16,12,1, 11.9,1,1, 2.577, 10292.231, 604.848, 52877.141 24/04/16,03:41:04,17,12,1, 11.9,1,1, 2.577, 10292.280, 604.816, 52877.156 24/04/16,03:41:04,18,12,1, 11.9,1,1, 2.577, 10292.268, 604.818, 52877.130 24/04/16,03:41:04,19,12,1, 11.9,1,1, 2.577, 10292.260, 604.788, 52877.130 24/04/16,03:41:05,00,12,1, 11.9,1,1, 2.584, 10292.258, 604.788, 52877.130 24/04/16,03:41:05,01,12,1, 11.9,1,1, 2.584, 10292.247, 604.785, 52877.144 24/04/16,03:41:05,02,12,1, 11.9,1,1, 2.584, 10292.271, 604.777, 52877.144 24/04/16,03:41:05,03,12,1, 11.9,1,1, 2.584, 10292.278, 604.759, 52877.150 24/04/16,03:41:05,04,12,1, 11.9,1,1, 2.584, 10292.272, 604.739, 52877.189 24/04/16,03:41:05,05,12,1, 11.9,1,1, 2.584, 10292.279, 604.754, 52877.234 24/04/16,03:41:05,06,12,1, 11.9,1,1, 2.584, 10292.280, 604.728, 52877.239 24/04/16,03:41:05,07,12,1, 11.9,1,1, 2.584, 10292.251, 604.730, 52877.269 24/04/16,03:41:05,08,12,1, 11.9,1,1, 2.584, 10292.258, 604.707, 52877.250 24/04/16,03:41:05,09,12,1, 11.9,1,1, 2.584, 10292.264, 604.694, 52877.271 24/04/16,03:41:05,10,12,1, 11.9,1,1, 2.584, 10292.253, 604.653, 52877.277 24/04/16,03:41:05,11,12,1, 11.9,1,1, 2.584, 10292.271, 604.644, 52877.310 24/04/16,03:41:05,12,12,1, 11.9,1,1, 2.584, 10292.263, 604.657, 52877.297 24/04/16,03:41:05,13,12,1, 11.9,1,1, 2.584, 10292.279, 604.660, 52877.314 24/04/16,03:41:05,14,12,1, 11.9,1,1, 2.584, 10292.274, 604.641, 52877.345 24/04/16,03:41:05,15,12,1, 11.9,1,1, 2.584, 10292.266, 604.611, 52877.358 24/04/16,03:41:05,16,12,1, 11.9,1,1, 2.584, 10292.287, 604.610, 52877.338 24/04/16,03:41:05,17,12,1, 11.9,1,1, 2.584, 10292.281, 604.588, 52877.380 24/04/16,03:41:05,18,12,1, 11.9,1,1, 2.584, 10292.276, 604.583, 52877.364 24/04/16,03:41:05,19,12,1, 11.9,1,1, 2.584, 10292.271, 604.551, 52877.403 24/04/16,03:41:06,00,12,1, 11.9,1,1, 2.581, 10292.267, 604.551, 52877.403 24/04/16,03:41:06,01,12,1, 11.9,1,1, 2.581, 10292.302, 604.531, 52877.444 24/04/16,03:41:06,02,12,1, 11.9,1,1, 2.581, 10292.283, 604.510, 52877.416 24/04/16,03:41:06,03,12,1, 11.9,1,1, 2.581, 10292.265, 604.493, 52877.454 24/04/16,03:41:06,04,12,1, 11.9,1,1, 2.581, 10292.287, 604.478, 52877.441 24/04/16,03:41:06,05,12,1, 11.9,1,1, 2.581, 10292.294, 604.471, 52877.465 24/04/16,03:41:06,06,12,1, 11.9,1,1, 2.581, 10292.294, 604.444, 52877.437 24/04/16,03:41:06,07,12,1, 11.9,1,1, 2.581, 10292.268, 604.407, 52877.464 24/04/16,03:41:06,08,12,1, 11.9,1,1, 2.581, 10292.265, 604.413, 52877.459 24/04/16,03:41:06,09,12,1, 11.9,1,1, 2.581, 10292.276, 604.394, 52877.491 24/04/16,03:41:06,10,12,1, 11.9,1,1, 2.581, 10292.284, 604.359, 52877.513 24/04/16,03:41:06,11,12,1, 11.9,1,1, 2.581, 10292.288, 604.336, 52877.531 24/04/16,03:41:06,12,12,1, 11.9,1,1, 2.581, 10292.283, 604.299, 52877.524 24/04/16,03:41:06,13,12,1, 11.9,1,1, 2.581, 10292.275, 604.267, 52877.544 24/04/16,03:41:06,14,12,1, 11.9,1,1, 2.581, 10292.267, 604.275, 52877.581 24/04/16,03:41:06,15,12,1, 11.9,1,1, 2.581, 10292.254, 604.256, 52877.515 24/04/16,03:41:06,16,12,1, 11.9,1,1, 2.581, 10292.264, 604.227, 52877.574 24/04/16,03:41:06,17,12,1, 11.9,1,1, 2.581, 10292.253, 604.205, 52877.601 24/04/16,03:41:06,18,12,1, 11.9,1,1, 2.581, 10292.254, 604.147, 52877.560 24/04/16,03:41:06,19,12,1, 11.9,1,1, 2.581, 10292.253, 604.134, 52877.590 24/04/16,03:41:07,00,12,1, 11.9,1,1, 2.581, 10292.250, 604.134, 52877.590 24/04/16,03:41:07,01,12,1, 11.9,1,1, 2.581, 10292.268, 604.103, 52877.568 24/04/16,03:41:07,02,12,1, 11.9,1,1, 2.581, 10292.271, 604.046, 52877.601 24/04/16,03:41:07,03,12,1, 11.9,1,1, 2.581, 10292.262, 604.041, 52877.581 24/04/16,03:41:07,04,12,1, 11.9,1,1, 2.581, 10292.271, 603.973, 52877.621 24/04/16,03:41:07,05,12,1, 11.9,1,1, 2.581, 10292.281, 603.955, 52877.618 24/04/16,03:41:07,06,12,1, 11.9,1,1, 2.581, 10292.267, 603.912, 52877.640 24/04/16,03:41:07,07,12,1, 11.9,1,1, 2.581, 10292.267, 603.893, 52877.632 24/04/16,03:41:07,08,12,1, 11.9,1,1, 2.581, 10292.262, 603.879, 52877.644 24/04/16,03:41:07,09,12,1, 11.9,1,1, 2.581, 10292.261, 603.860, 52877.654 24/04/16,03:41:07,10,12,1, 11.9,1,1, 2.581, 10292.274, 603.817, 52877.650 24/04/16,03:41:07,11,12,1, 11.9,1,1, 2.581, 10292.281, 603.768, 52877.638 24/04/16,03:41:07,12,12,1, 11.9,1,1, 2.581, 10292.288, 603.756, 52877.640 24/04/16,03:41:07,13,12,1, 11.9,1,1, 2.581, 10292.262, 603.716, 52877.661 24/04/16,03:41:07,14,12,1, 11.9,1,1, 2.581, 10292.294, 603.712, 52877.680 24/04/16,03:41:07,15,12,1, 11.9,1,1, 2.581, 10292.286, 603.691, 52877.693 24/04/16,03:41:07,16,12,1, 11.9,1,1, 2.581, 10292.282, 603.637, 52877.679 24/04/16,03:41:07,17,12,1, 11.9,1,1, 2.581, 10292.291, 603.603, 52877.696 24/04/16,03:41:07,18,12,1, 11.9,1,1, 2.581, 10292.281, 603.581, 52877.697 24/04/16,03:41:07,19,12,1, 11.9,1,1, 2.581, 10292.305, 603.546, 52877.714 24/04/16,03:41:08,00,12,1, 11.8,1,1, 2.582, 10292.300, 603.546, 52877.714 24/04/16,03:41:08,01,12,1, 11.8,1,1, 2.582, 10292.308, 603.500, 52877.725 24/04/16,03:41:08,02,12,1, 11.8,1,1, 2.582, 10292.328, 603.473, 52877.691 24/04/16,03:41:08,03,12,1, 11.8,1,1, 2.582, 10292.337, 603.447, 52877.749 24/04/16,03:41:08,04,12,1, 11.8,1,1, 2.582, 10292.324, 603.416, 52877.752 24/04/16,03:41:08,05,12,1, 11.8,1,1, 2.582, 10292.362, 603.382, 52877.795 24/04/16,03:41:08,06,12,1, 11.8,1,1, 2.582, 10292.346, 603.368, 52877.760 24/04/16,03:41:08,07,12,1, 11.8,1,1, 2.582, 10292.369, 603.349, 52877.795 24/04/16,03:41:08,08,12,1, 11.8,1,1, 2.582, 10292.370, 603.293, 52877.765 24/04/16,03:41:08,09,12,1, 11.8,1,1, 2.582, 10292.368, 603.270, 52877.798 24/04/16,03:41:08,10,12,1, 11.8,1,1, 2.582, 10292.369, 603.278, 52877.836 24/04/16,03:41:08,11,12,1, 11.8,1,1, 2.582, 10292.416, 603.216, 52877.776 24/04/16,03:41:08,12,12,1, 11.8,1,1, 2.582, 10292.385, 603.252, 52877.813 24/04/16,03:41:08,13,12,1, 11.8,1,1, 2.582, 10292.410, 603.185, 52877.839 24/04/16,03:41:08,14,12,1, 11.8,1,1, 2.582, 10292.422, 603.174, 52877.824 24/04/16,03:41:08,15,12,1, 11.8,1,1, 2.582, 10292.427, 603.166, 52877.835 24/04/16,03:41:08,16,12,1, 11.8,1,1, 2.582, 10292.432, 603.134, 52877.861 24/04/16,03:41:08,17,12,1, 11.8,1,1, 2.582, 10292.437, 603.094, 52877.871 24/04/16,03:41:08,18,12,1, 11.8,1,1, 2.582, 10292.454, 603.107, 52877.877 24/04/16,03:41:08,19,12,1, 11.8,1,1, 2.582, 10292.441, 603.083, 52878.029 24/04/16,03:41:09,00,12,1, 12.0,1,1, 2.582, 10292.434, 603.083, 52878.029 24/04/16,03:41:09,01,12,1, 12.0,1,1, 2.582, 10292.471, 603.019, 52877.896 24/04/16,03:41:09,02,12,1, 12.0,1,1, 2.582, 10292.486, 603.017, 52877.885 24/04/16,03:41:09,03,12,1, 12.0,1,1, 2.582, 10292.502, 602.960, 52877.924 24/04/16,03:41:09,04,12,1, 12.0,1,1, 2.582, 10292.535, 602.938, 52877.643 24/04/16,03:41:09,05,12,1, 12.0,1,1, 2.582, 10292.513, 602.943, 52877.960 24/04/16,03:41:09,06,12,1, 12.0,1,1, 2.582, 10292.521, 602.902, 52878.006 24/04/16,03:41:09,07,12,1, 12.0,1,1, 2.582, 10292.530, 602.912, 52878.059 24/04/16,03:41:09,08,12,1, 12.0,1,1, 2.582, 10292.544, 602.899, 52878.026 24/04/16,03:41:09,09,12,1, 12.0,1,1, 2.582, 10292.591, 602.886, 52878.000 24/04/16,03:41:09,10,12,1, 12.0,1,1, 2.582, 10292.615, 602.818, 52878.009 24/04/16,03:41:09,11,12,1, 12.0,1,1, 2.582, 10292.617, 602.845, 52878.069 24/04/16,03:41:09,12,12,1, 12.0,1,1, 2.582, 10292.626, 602.797, 52878.036 24/04/16,03:41:09,13,12,1, 12.0,1,1, 2.582, 10292.619, 602.811, 52878.058 24/04/16,03:41:09,14,12,1, 12.0,1,1, 2.582, 10292.667, 602.802, 52878.062 24/04/16,03:41:09,15,12,1, 12.0,1,1, 2.582, 10292.662, 602.766, 52878.061 24/04/16,03:41:09,16,12,1, 12.0,1,1, 2.582, 10292.689, 602.783, 52878.147 24/04/16,03:41:09,17,12,1, 12.0,1,1, 2.582, 10292.710, 602.775, 52878.134 24/04/16,03:41:09,18,12,1, 12.0,1,1, 2.582, 10292.702, 602.741, 52878.147 24/04/16,03:41:09,19,12,1, 12.0,1,1, 2.582, 10292.728, 602.751, 52878.175 24/04/16,03:41:10,00,12,1, 12.0,1,1, 2.580, 10292.726, 602.751, 52878.175 24/04/16,03:41:10,01,12,1, 12.0,1,1, 2.580, 10292.765, 602.726, 52878.186 24/04/16,03:41:10,02,12,1, 12.0,1,1, 2.580, 10292.796, 602.748, 52878.217 24/04/16,03:41:10,03,12,1, 12.0,1,1, 2.580, 10292.801, 602.719, 52878.227 24/04/16,03:41:10,04,12,1, 12.0,1,1, 2.580, 10292.838, 602.710, 52878.208 24/04/16,03:41:10,05,12,1, 12.0,1,1, 2.580, 10292.856, 602.733, 52878.239 24/04/16,03:41:10,06,12,1, 12.0,1,1, 2.580, 10292.872, 602.721, 52878.261 24/04/16,03:41:10,07,12,1, 12.0,1,1, 2.580, 10292.892, 602.713, 52878.311 24/04/16,03:41:10,08,12,1, 12.0,1,1, 2.580, 10292.921, 602.700, 52878.333 24/04/16,03:41:10,09,12,1, 12.0,1,1, 2.580, 10292.934, 602.707, 52878.352 24/04/16,03:41:10,10,12,1, 12.0,1,1, 2.580, 10292.954, 602.701, 52878.358 24/04/16,03:41:10,11,12,1, 12.0,1,1, 2.580, 10292.961, 602.703, 52878.373 24/04/16,03:41:10,12,12,1, 12.0,1,1, 2.580, 10292.966, 602.722, 52878.420 24/04/16,03:41:10,13,12,1, 12.0,1,1, 2.580, 10292.987, 602.720, 52878.399 24/04/16,03:41:10,14,12,1, 12.0,1,1, 2.580, 10293.012, 602.722, 52878.431 24/04/16,03:41:10,15,12,1, 12.0,1,1, 2.580, 10293.037, 602.722, 52878.480 24/04/16,03:41:10,16,12,1, 12.0,1,1, 2.580, 10293.066, 602.731, 52878.510 24/04/16,03:41:10,17,12,1, 12.0,1,1, 2.580, 10293.075, 602.736, 52878.508 24/04/16,03:41:10,18,12,1, 12.0,1,1, 2.580, 10293.087, 602.756, 52878.539 24/04/16,03:41:10,19,12,1, 12.0,1,1, 2.580, 10293.113, 602.768, 52878.577 24/04/16,03:41:11,00,12,1, 11.9,1,1, 2.580, 10293.109, 602.768, 52878.577 24/04/16,03:41:11,01,12,1, 11.9,1,1, 2.580, 10293.155, 602.787, 52878.615 24/04/16,03:41:11,02,12,1, 11.9,1,1, 2.580, 10293.172, 602.847, 52878.616 24/04/16,03:41:11,03,12,1, 11.9,1,1, 2.580, 10293.178, 602.804, 52878.623 24/04/16,03:41:11,04,12,1, 11.9,1,1, 2.580, 10293.206, 602.867, 52878.664 24/04/16,03:41:11,05,12,1, 11.9,1,1, 2.580, 10293.228, 602.862, 52878.697 24/04/16,03:41:11,06,12,1, 11.9,1,1, 2.580, 10293.238, 602.871, 52878.712 24/04/16,03:41:11,07,12,1, 11.9,1,1, 2.580, 10293.252, 602.873, 52878.745 24/04/16,03:41:11,08,12,1, 11.9,1,1, 2.580, 10293.318, 602.879, 52878.560 24/04/16,03:41:11,09,12,1, 11.9,1,1, 2.580, 10293.330, 602.896, 52878.742 24/04/16,03:41:11,10,12,1, 11.9,1,1, 2.580, 10293.341, 602.933, 52878.784 24/04/16,03:41:11,11,12,1, 11.9,1,1, 2.580, 10293.366, 602.932, 52878.829 24/04/16,03:41:11,12,12,1, 11.9,1,1, 2.580, 10293.352, 602.968, 52878.873 24/04/16,03:41:11,13,12,1, 11.9,1,1, 2.580, 10293.366, 602.981, 52878.920 24/04/16,03:41:11,14,12,1, 11.9,1,1, 2.580, 10293.388, 603.016, 52878.913 24/04/16,03:41:11,15,12,1, 11.9,1,1, 2.580, 10293.368, 603.053, 52879.013 24/04/16,03:41:11,16,12,1, 11.9,1,1, 2.580, 10293.439, 603.025, 52879.027 24/04/16,03:41:11,17,12,1, 11.9,1,1, 2.580, 10293.421, 603.058, 52878.966 24/04/16,03:41:11,18,12,1, 11.9,1,1, 2.580, 10293.454, 603.061, 52878.997 24/04/16,03:41:11,19,12,1, 11.9,1,1, 2.580, 10293.486, 603.110, 52879.049 24/04/16,03:41:12,00,12,1, 11.9,1,1, 2.582, 10293.485, 603.110, 52879.049 24/04/16,03:41:12,01,12,1, 11.9,1,1, 2.582, 10293.477, 603.141, 52879.068 24/04/16,03:41:12,02,12,1, 11.9,1,1, 2.582, 10293.501, 603.149, 52879.126 24/04/16,03:41:12,03,12,1, 11.9,1,1, 2.582, 10293.525, 603.174, 52879.127 24/04/16,03:41:12,04,12,1, 11.9,1,1, 2.582, 10293.537, 603.185, 52879.157 24/04/16,03:41:12,05,12,1, 11.9,1,1, 2.582, 10293.524, 603.201, 52879.163 24/04/16,03:41:12,06,12,1, 11.9,1,1, 2.582, 10293.528, 603.194, 52879.173 24/04/16,03:41:12,07,12,1, 11.9,1,1, 2.582, 10293.540, 603.200, 52879.212 24/04/16,03:41:12,08,12,1, 11.9,1,1, 2.582, 10293.563, 603.223, 52879.233 24/04/16,03:41:12,09,12,1, 11.9,1,1, 2.582, 10293.570, 603.238, 52879.234 24/04/16,03:41:12,10,12,1, 11.9,1,1, 2.582, 10293.598, 603.251, 52879.243 24/04/16,03:41:12,11,12,1, 11.9,1,1, 2.582, 10293.577, 603.285, 52879.294 24/04/16,03:41:12,12,12,1, 11.9,1,1, 2.582, 10293.610, 603.258, 52879.287 24/04/16,03:41:12,13,12,1, 11.9,1,1, 2.582, 10293.610, 603.268, 52879.348 24/04/16,03:41:12,14,12,1, 11.9,1,1, 2.582, 10293.624, 603.254, 52879.352 24/04/16,03:41:12,15,12,1, 11.9,1,1, 2.582, 10293.617, 603.303, 52879.355 24/04/16,03:41:12,16,12,1, 11.9,1,1, 2.582, 10293.624, 603.290, 52879.389 24/04/16,03:41:12,17,12,1, 11.9,1,1, 2.582, 10293.635, 603.295, 52879.417 24/04/16,03:41:12,18,12,1, 11.9,1,1, 2.582, 10293.625, 603.299, 52879.397 24/04/16,03:41:12,19,12,1, 11.9,1,1, 2.582, 10293.640, 603.321, 52879.435 24/04/16,03:41:13,00,12,1, 11.9,1,1, 2.583, 10293.635, 603.321, 52879.435 24/04/16,03:41:13,01,12,1, 11.9,1,1, 2.583, 10293.665, 603.317, 52879.407 24/04/16,03:41:13,02,12,1, 11.9,1,1, 2.583, 10293.647, 603.344, 52879.509 24/04/16,03:41:13,03,12,1, 11.9,1,1, 2.583, 10293.653, 603.359, 52879.512 24/04/16,03:41:13,04,12,1, 11.9,1,1, 2.583, 10293.662, 603.324, 52879.528 24/04/16,03:41:13,05,12,1, 11.9,1,1, 2.583, 10293.662, 603.327, 52879.533 24/04/16,03:41:13,06,12,1, 11.9,1,1, 2.583, 10293.674, 603.301, 52879.493 24/04/16,03:41:13,07,12,1, 11.9,1,1, 2.583, 10293.666, 603.344, 52879.534 24/04/16,03:41:13,08,12,1, 11.9,1,1, 2.583, 10293.671, 603.346, 52879.575 24/04/16,03:41:13,09,12,1, 11.9,1,1, 2.583, 10293.658, 603.309, 52879.560 24/04/16,03:41:13,10,12,1, 11.9,1,1, 2.583, 10293.631, 603.313, 52879.569 24/04/16,03:41:13,11,12,1, 11.9,1,1, 2.583, 10293.650, 603.285, 52879.537 24/04/16,03:41:13,12,12,1, 11.9,1,1, 2.583, 10293.661, 603.282, 52879.556 24/04/16,03:41:13,13,12,1, 11.9,1,1, 2.583, 10293.645, 603.269, 52879.572 24/04/16,03:41:13,14,12,1, 11.9,1,1, 2.583, 10293.646, 603.257, 52879.572 24/04/16,03:41:13,15,12,1, 11.9,1,1, 2.583, 10293.632, 603.225, 52879.602 24/04/16,03:41:13,16,12,1, 11.9,1,1, 2.583, 10293.650, 603.225, 52879.590 24/04/16,03:41:13,17,12,1, 11.9,1,1, 2.583, 10293.605, 603.218, 52879.627 24/04/16,03:41:13,18,12,1, 11.9,1,1, 2.583, 10293.602, 603.193, 52879.649 24/04/16,03:41:13,19,12,1, 11.9,1,1, 2.583, 10293.597, 603.168, 52879.647 24/04/16,03:41:14,00,12,1, 11.9,1,1, 2.579, 10293.593, 603.168, 52879.647 24/04/16,03:41:14,01,12,1, 11.9,1,1, 2.579, 10293.598, 603.139, 52879.682 24/04/16,03:41:14,02,12,1, 11.9,1,1, 2.579, 10293.598, 603.101, 52879.668 24/04/16,03:41:14,03,12,1, 11.9,1,1, 2.579, 10293.576, 603.091, 52879.640 24/04/16,03:41:14,04,12,1, 11.9,1,1, 2.579, 10293.557, 603.060, 52879.644 24/04/16,03:41:14,05,12,1, 11.9,1,1, 2.579, 10293.539, 603.022, 52879.662 24/04/16,03:41:14,06,12,1, 11.9,1,1, 2.579, 10293.559, 602.991, 52879.605 24/04/16,03:41:14,07,12,1, 11.9,1,1, 2.579, 10293.539, 602.974, 52879.636 24/04/16,03:41:14,08,12,1, 11.9,1,1, 2.579, 10293.536, 602.902, 52879.617 24/04/16,03:41:14,09,12,1, 11.9,1,1, 2.579, 10293.495, 602.891, 52879.665 24/04/16,03:41:14,10,12,1, 11.9,1,1, 2.579, 10293.492, 602.852, 52879.654 24/04/16,03:41:14,11,12,1, 11.9,1,1, 2.579, 10293.483, 602.812, 52879.655 24/04/16,03:41:14,12,12,1, 11.9,1,1, 2.579, 10293.487, 602.798, 52879.645 24/04/16,03:41:14,13,12,1, 11.9,1,1, 2.579, 10293.458, 602.767, 52879.626 24/04/16,03:41:14,14,12,1, 11.9,1,1, 2.579, 10293.448, 602.700, 52879.589 24/04/16,03:41:14,15,12,1, 11.9,1,1, 2.579, 10293.427, 602.672, 52879.639 24/04/16,03:41:14,16,12,1, 11.9,1,1, 2.579, 10293.431, 602.633, 52879.644 24/04/16,03:41:14,17,12,1, 11.9,1,1, 2.579, 10293.425, 602.605, 52879.642 24/04/16,03:41:14,18,12,1, 11.9,1,1, 2.579, 10293.410, 602.539, 52879.610 24/04/16,03:41:14,19,12,1, 11.9,1,1, 2.579, 10293.417, 602.509, 52879.626 24/04/16,03:41:15,00,11,1, 11.8,1,1, 2.581, 10293.410, 602.509, 52879.626 24/04/16,03:41:15,01,11,1, 11.8,1,1, 2.581, 10293.366, 602.431, 52879.591 24/04/16,03:41:15,02,11,1, 11.8,1,1, 2.581, 10293.376, 602.401, 52879.646 24/04/16,03:41:15,03,11,1, 11.8,1,1, 2.581, 10293.342, 602.362, 52879.621 24/04/16,03:41:15,04,11,1, 11.8,1,1, 2.581, 10293.320, 602.300, 52879.628 24/04/16,03:41:15,05,11,1, 11.8,1,1, 2.581, 10293.292, 602.262, 52879.756 24/04/16,03:41:15,06,11,1, 11.8,1,1, 2.581, 10293.292, 602.222, 52879.636 24/04/16,03:41:15,07,11,1, 11.8,1,1, 2.581, 10293.318, 602.175, 52879.630 24/04/16,03:41:15,08,11,1, 11.8,1,1, 2.581, 10293.309, 602.114, 52879.595 24/04/16,03:41:15,09,11,1, 11.8,1,1, 2.581, 10293.294, 602.059, 52879.627 24/04/16,03:41:15,10,11,1, 11.8,1,1, 2.581, 10293.267, 602.043, 52879.593 24/04/16,03:41:15,11,11,1, 11.8,1,1, 2.581, 10293.266, 601.994, 52879.577 24/04/16,03:41:15,12,11,1, 11.8,1,1, 2.581, 10293.265, 601.940, 52879.624 24/04/16,03:41:15,13,11,1, 11.8,1,1, 2.581, 10293.259, 601.888, 52879.591 24/04/16,03:41:15,14,11,1, 11.8,1,1, 2.581, 10293.254, 601.851, 52879.612 24/04/16,03:41:15,15,11,1, 11.8,1,1, 2.581, 10293.219, 601.798, 52879.594 24/04/16,03:41:15,16,11,1, 11.8,1,1, 2.581, 10293.233, 601.774, 52879.577 24/04/16,03:41:15,17,11,1, 11.8,1,1, 2.581, 10293.194, 601.706, 52879.576 24/04/16,03:41:15,18,11,1, 11.8,1,1, 2.581, 10293.209, 601.651, 52879.567 24/04/16,03:41:15,19,11,1, 11.8,1,1, 2.581, 10293.207, 601.612, 52879.572 24/04/16,03:41:16,00,12,1, 12.0,1,1, 2.579, 10293.201, 601.612, 52879.572 24/04/16,03:41:16,01,12,1, 12.0,1,1, 2.579, 10293.176, 601.498, 52879.547 24/04/16,03:41:16,02,12,1, 12.0,1,1, 2.579, 10293.175, 601.438, 52879.545 24/04/16,03:41:16,03,12,1, 12.0,1,1, 2.579, 10293.164, 601.391, 52879.520 24/04/16,03:41:16,04,12,1, 12.0,1,1, 2.579, 10293.167, 601.351, 52879.536 24/04/16,03:41:16,05,12,1, 12.0,1,1, 2.579, 10293.144, 601.306, 52879.559 24/04/16,03:41:16,06,12,1, 12.0,1,1, 2.579, 10293.108, 601.227, 52879.541 24/04/16,03:41:16,07,12,1, 12.0,1,1, 2.579, 10293.149, 601.196, 52879.551 24/04/16,03:41:16,08,12,1, 12.0,1,1, 2.579, 10293.107, 601.137, 52879.558 24/04/16,03:41:16,09,12,1, 12.0,1,1, 2.579, 10293.077, 601.074, 52879.542 24/04/16,03:41:16,10,12,1, 12.0,1,1, 2.579, 10293.084, 601.015, 52879.564 24/04/16,03:41:16,11,12,1, 12.0,1,1, 2.579, 10293.089, 600.965, 52879.569 24/04/16,03:41:16,12,12,1, 12.0,1,1, 2.579, 10293.080, 600.943, 52879.579 24/04/16,03:41:16,13,12,1, 12.0,1,1, 2.579, 10293.092, 600.896, 52879.530 24/04/16,03:41:16,14,12,1, 12.0,1,1, 2.579, 10293.061, 600.811, 52879.499 24/04/16,03:41:16,15,12,1, 12.0,1,1, 2.579, 10293.048, 600.783, 52879.530 24/04/16,03:41:16,16,12,1, 12.0,1,1, 2.579, 10293.056, 600.724, 52879.506 24/04/16,03:41:16,17,12,1, 12.0,1,1, 2.579, 10293.044, 600.677, 52879.500 24/04/16,03:41:16,18,12,1, 12.0,1,1, 2.579, 10293.001, 600.601, 52879.482 24/04/16,03:41:16,19,12,1, 12.0,1,1, 2.579, 10292.985, 600.569, 52879.530 24/04/16,03:41:17,00,12,1, 11.9,1,1, 2.578, 10292.984, 600.569, 52879.530 24/04/16,03:41:17,01,12,1, 11.9,1,1, 2.578, 10292.959, 600.452, 52879.509 24/04/16,03:41:17,02,12,1, 11.9,1,1, 2.578, 10292.954, 600.396, 52879.515 24/04/16,03:41:17,03,12,1, 11.9,1,1, 2.578, 10292.939, 600.335, 52879.484 24/04/16,03:41:17,04,12,1, 11.9,1,1, 2.578, 10292.915, 600.299, 52879.507 24/04/16,03:41:17,05,12,1, 11.9,1,1, 2.578, 10292.923, 600.243, 52879.463 24/04/16,03:41:17,06,12,1, 11.9,1,1, 2.578, 10292.901, 600.176, 52879.460 24/04/16,03:41:17,07,12,1, 11.9,1,1, 2.578, 10292.888, 600.142, 52879.491 24/04/16,03:41:17,08,12,1, 11.9,1,1, 2.578, 10292.873, 600.091, 52879.504 24/04/16,03:41:17,09,12,1, 11.9,1,1, 2.578, 10292.864, 600.050, 52879.483 24/04/16,03:41:17,10,12,1, 11.9,1,1, 2.578, 10292.847, 599.999, 52879.452 24/04/16,03:41:17,11,12,1, 11.9,1,1, 2.578, 10292.819, 599.943, 52879.469 24/04/16,03:41:17,12,12,1, 11.9,1,1, 2.578, 10292.791, 599.869, 52879.478 24/04/16,03:41:17,13,12,1, 11.9,1,1, 2.578, 10292.797, 599.835, 52879.488 24/04/16,03:41:17,14,12,1, 11.9,1,1, 2.578, 10292.767, 599.768, 52879.489 24/04/16,03:41:17,15,12,1, 11.9,1,1, 2.578, 10292.766, 599.747, 52879.473 24/04/16,03:41:17,16,12,1, 11.9,1,1, 2.578, 10292.740, 599.680, 52879.463 24/04/16,03:41:17,17,12,1, 11.9,1,1, 2.578, 10292.725, 599.631, 52879.466 24/04/16,03:41:17,18,12,1, 11.9,1,1, 2.578, 10292.726, 599.592, 52879.496 24/04/16,03:41:17,19,12,1, 11.9,1,1, 2.578, 10292.736, 599.548, 52879.476 24/04/16,03:41:18,00,11,1, 11.9,1,1, 2.578, 10292.734, 599.548, 52879.476 24/04/16,03:41:18,01,11,1, 11.9,1,1, 2.578, 10292.675, 599.436, 52879.316 24/04/16,03:41:18,02,11,1, 11.9,1,1, 2.578, 10292.617, 599.422, 52879.770 24/04/16,03:41:18,03,11,1, 11.9,1,1, 2.578, 10292.659, 599.337, 52879.510 24/04/16,03:41:18,04,11,1, 11.9,1,1, 2.578, 10292.647, 599.273, 52879.455 24/04/16,03:41:18,05,11,1, 11.9,1,1, 2.578, 10292.615, 599.231, 52879.446 24/04/16,03:41:18,06,11,1, 11.9,1,1, 2.578, 10292.584, 599.172, 52879.470 24/04/16,03:41:18,07,11,1, 11.9,1,1, 2.578, 10292.595, 599.139, 52879.482 24/04/16,03:41:18,08,11,1, 11.9,1,1, 2.578, 10292.557, 599.105, 52879.457 24/04/16,03:41:18,09,11,1, 11.9,1,1, 2.578, 10292.567, 599.037, 52879.486 24/04/16,03:41:18,10,11,1, 11.9,1,1, 2.578, 10292.542, 598.973, 52879.482 24/04/16,03:41:18,11,11,1, 11.9,1,1, 2.578, 10292.522, 598.943, 52879.494 24/04/16,03:41:18,12,11,1, 11.9,1,1, 2.578, 10292.517, 598.900, 52879.476 24/04/16,03:41:18,13,11,1, 11.9,1,1, 2.578, 10292.508, 598.860, 52879.459 24/04/16,03:41:18,14,11,1, 11.9,1,1, 2.578, 10292.502, 598.808, 52879.491 24/04/16,03:41:18,15,11,1, 11.9,1,1, 2.578, 10292.463, 598.737, 52879.462 24/04/16,03:41:18,16,11,1, 11.9,1,1, 2.578, 10292.473, 598.693, 52879.483 24/04/16,03:41:18,17,11,1, 11.9,1,1, 2.578, 10292.435, 598.656, 52879.495 24/04/16,03:41:18,18,11,1, 11.9,1,1, 2.578, 10292.418, 598.616, 52879.498 24/04/16,03:41:18,19,11,1, 11.9,1,1, 2.578, 10292.433, 598.584, 52879.555 24/04/16,03:41:19,00,11,1, 11.9,1,1, 2.580, 10292.425, 598.584, 52879.555 24/04/16,03:41:19,01,11,1, 11.9,1,1, 2.580, 10292.391, 598.505, 52879.446 24/04/16,03:41:19,02,11,1, 11.9,1,1, 2.580, 10292.343, 598.456, 52879.575 24/04/16,03:41:19,03,11,1, 11.9,1,1, 2.580, 10292.355, 598.435, 52879.586 24/04/16,03:41:19,04,11,1, 11.9,1,1, 2.580, 10292.310, 598.355, 52879.535 24/04/16,03:41:19,05,11,1, 11.9,1,1, 2.580, 10292.337, 598.320, 52879.543 24/04/16,03:41:19,06,11,1, 11.9,1,1, 2.580, 10292.340, 598.310, 52879.563 24/04/16,03:41:19,07,11,1, 11.9,1,1, 2.580, 10292.321, 598.254, 52879.551 24/04/16,03:41:19,08,11,1, 11.9,1,1, 2.580, 10292.314, 598.213, 52879.590 24/04/16,03:41:19,09,11,1, 11.9,1,1, 2.580, 10292.304, 598.172, 52879.647 24/04/16,03:41:19,10,11,1, 11.9,1,1, 2.580, 10292.283, 598.136, 52879.613 24/04/16,03:41:19,11,11,1, 11.9,1,1, 2.580, 10292.278, 598.088, 52879.614 24/04/16,03:41:19,12,11,1, 11.9,1,1, 2.580, 10292.274, 598.068, 52879.596 24/04/16,03:41:19,13,11,1, 11.9,1,1, 2.580, 10292.240, 598.031, 52879.608 24/04/16,03:41:19,14,11,1, 11.9,1,1, 2.580, 10292.226, 597.979, 52879.599 24/04/16,03:41:19,15,11,1, 11.9,1,1, 2.580, 10292.221, 597.974, 52879.682 24/04/16,03:41:19,16,11,1, 11.9,1,1, 2.580, 10292.216, 597.922, 52879.690 24/04/16,03:41:19,17,11,1, 11.9,1,1, 2.580, 10292.206, 597.887, 52879.686 24/04/16,03:41:19,18,11,1, 11.9,1,1, 2.580, 10292.184, 597.879, 52879.711 24/04/16,03:41:19,19,11,1, 11.9,1,1, 2.580, 10292.157, 597.838, 52879.715 24/04/16,03:41:20,00,11,1, 12.0,1,1, 2.581, 10292.150, 597.838, 52879.715 24/04/16,03:41:20,01,11,1, 12.0,1,1, 2.581, 10292.180, 597.768, 52879.698 24/04/16,03:41:20,02,11,1, 12.0,1,1, 2.581, 10292.163, 597.744, 52879.700 24/04/16,03:41:20,03,11,1, 12.0,1,1, 2.581, 10292.154, 597.726, 52879.757 24/04/16,03:41:20,04,11,1, 12.0,1,1, 2.581, 10292.140, 597.694, 52879.762 24/04/16,03:41:20,05,11,1, 12.0,1,1, 2.581, 10292.126, 597.678, 52879.768 24/04/16,03:41:20,06,11,1, 12.0,1,1, 2.581, 10292.125, 597.632, 52879.794 24/04/16,03:41:20,07,11,1, 12.0,1,1, 2.581, 10292.083, 597.619, 52879.804 24/04/16,03:41:20,08,11,1, 12.0,1,1, 2.581, 10292.112, 597.591, 52879.826 24/04/16,03:41:20,09,11,1, 12.0,1,1, 2.581, 10292.096, 597.563, 52879.839 24/04/16,03:41:20,10,11,1, 12.0,1,1, 2.581, 10292.084, 597.554, 52879.869 24/04/16,03:41:20,11,11,1, 12.0,1,1, 2.581, 10292.096, 597.518, 52879.840 24/04/16,03:41:20,12,11,1, 12.0,1,1, 2.581, 10292.067, 597.501, 52879.846 24/04/16,03:41:20,13,11,1, 12.0,1,1, 2.581, 10292.072, 597.480, 52879.876 24/04/16,03:41:20,14,11,1, 12.0,1,1, 2.581, 10292.063, 597.452, 52879.875 24/04/16,03:41:20,15,11,1, 12.0,1,1, 2.581, 10292.036, 597.402, 52879.904 24/04/16,03:41:20,16,11,1, 12.0,1,1, 2.581, 10292.047, 597.413, 52879.913 24/04/16,03:41:20,17,11,1, 12.0,1,1, 2.581, 10292.061, 597.390, 52879.935 24/04/16,03:41:20,18,11,1, 12.0,1,1, 2.581, 10292.047, 597.369, 52879.978 24/04/16,03:41:20,19,11,1, 12.0,1,1, 2.581, 10292.046, 597.347, 52880.021 24/04/16,03:41:21,00,11,1, 11.9,1,1, 2.579, 10292.041, 597.347, 52880.021 24/04/16,03:41:21,01,11,1, 11.9,1,1, 2.579, 10292.044, 597.333, 52880.040 24/04/16,03:41:21,02,11,1, 11.9,1,1, 2.579, 10292.030, 597.329, 52880.075 24/04/16,03:41:21,03,11,1, 11.9,1,1, 2.579, 10292.020, 597.305, 52880.064 24/04/16,03:41:21,04,11,1, 11.9,1,1, 2.579, 10292.004, 597.280, 52880.067 24/04/16,03:41:21,05,11,1, 11.9,1,1, 2.579, 10291.996, 597.263, 52880.058 24/04/16,03:41:21,06,11,1, 11.9,1,1, 2.579, 10291.981, 597.234, 52880.083 24/04/16,03:41:21,07,11,1, 11.9,1,1, 2.579, 10291.999, 597.230, 52880.117 24/04/16,03:41:21,08,11,1, 11.9,1,1, 2.579, 10291.987, 597.212, 52880.146 24/04/16,03:41:21,09,11,1, 11.9,1,1, 2.579, 10291.964, 597.187, 52880.136 24/04/16,03:41:21,10,11,1, 11.9,1,1, 2.579, 10291.950, 597.200, 52880.132 24/04/16,03:41:21,11,11,1, 11.9,1,1, 2.579, 10291.954, 597.159, 52880.170 24/04/16,03:41:21,12,11,1, 11.9,1,1, 2.579, 10291.953, 597.172, 52880.205 24/04/16,03:41:21,13,11,1, 11.9,1,1, 2.579, 10291.942, 597.126, 52880.290 24/04/16,03:41:21,14,11,1, 11.9,1,1, 2.579, 10291.933, 597.095, 52880.258 24/04/16,03:41:21,15,11,1, 11.9,1,1, 2.579, 10291.904, 597.116, 52880.373 24/04/16,03:41:21,16,11,1, 11.9,1,1, 2.579, 10291.948, 597.068, 52880.256 24/04/16,03:41:21,17,11,1, 11.9,1,1, 2.579, 10291.910, 597.048, 52880.255 24/04/16,03:41:21,18,11,1, 11.9,1,1, 2.579, 10291.903, 597.062, 52880.288 24/04/16,03:41:21,19,11,1, 11.9,1,1, 2.579, 10291.878, 597.049, 52880.346 24/04/16,03:41:22,00,12,1, 11.9,1,1, 2.580, 10291.874, 597.049, 52880.346 24/04/16,03:41:22,01,12,1, 11.9,1,1, 2.580, 10291.871, 597.004, 52880.373 24/04/16,03:41:22,02,12,1, 11.9,1,1, 2.580, 10291.870, 596.986, 52880.409 24/04/16,03:41:22,03,12,1, 11.9,1,1, 2.580, 10291.852, 596.967, 52880.407 24/04/16,03:41:22,04,12,1, 11.9,1,1, 2.580, 10291.851, 596.962, 52880.458 24/04/16,03:41:22,05,12,1, 11.9,1,1, 2.580, 10291.830, 596.959, 52880.487 24/04/16,03:41:22,06,12,1, 11.9,1,1, 2.580, 10291.838, 596.930, 52880.481 24/04/16,03:41:22,07,12,1, 11.9,1,1, 2.580, 10291.792, 596.900, 52880.485 24/04/16,03:41:22,08,12,1, 11.9,1,1, 2.580, 10291.773, 596.883, 52880.448 24/04/16,03:41:22,09,12,1, 11.9,1,1, 2.580, 10291.816, 596.854, 52880.477 24/04/16,03:41:22,10,12,1, 11.9,1,1, 2.580, 10291.771, 596.841, 52880.523 24/04/16,03:41:22,11,12,1, 11.9,1,1, 2.580, 10291.765, 596.855, 52880.551 24/04/16,03:41:22,12,12,1, 11.9,1,1, 2.580, 10291.737, 596.830, 52880.560 24/04/16,03:41:22,13,12,1, 11.9,1,1, 2.580, 10291.728, 596.803, 52880.568 24/04/16,03:41:22,14,12,1, 11.9,1,1, 2.580, 10291.737, 596.763, 52880.608 24/04/16,03:41:22,15,12,1, 11.9,1,1, 2.580, 10291.715, 596.749, 52880.624 24/04/16,03:41:22,16,12,1, 11.9,1,1, 2.580, 10291.708, 596.714, 52880.631 24/04/16,03:41:22,17,12,1, 11.9,1,1, 2.580, 10291.700, 596.694, 52880.692 24/04/16,03:41:22,18,12,1, 11.9,1,1, 2.580, 10291.680, 596.691, 52880.696 24/04/16,03:41:22,19,12,1, 11.9,1,1, 2.580, 10291.669, 596.661, 52880.690 24/04/16,03:41:23,00,11,1, 11.8,1,1, 2.582, 10291.666, 596.661, 52880.690 24/04/16,03:41:23,01,11,1, 11.8,1,1, 2.582, 10291.653, 596.646, 52880.712 24/04/16,03:41:23,02,11,1, 11.8,1,1, 2.582, 10291.643, 596.589, 52880.741 24/04/16,03:41:23,03,11,1, 11.8,1,1, 2.582, 10291.636, 596.566, 52880.731 24/04/16,03:41:23,04,11,1, 11.8,1,1, 2.582, 10291.597, 596.550, 52880.739 24/04/16,03:41:23,05,11,1, 11.8,1,1, 2.582, 10291.583, 596.529, 52880.772 24/04/16,03:41:23,06,11,1, 11.8,1,1, 2.582, 10291.577, 596.493, 52880.820 24/04/16,03:41:23,07,11,1, 11.8,1,1, 2.582, 10291.557, 596.490, 52880.801 24/04/16,03:41:23,08,11,1, 11.8,1,1, 2.582, 10291.540, 596.453, 52880.802 24/04/16,03:41:23,09,11,1, 11.8,1,1, 2.582, 10291.546, 596.427, 52880.831 24/04/16,03:41:23,10,11,1, 11.8,1,1, 2.582, 10291.502, 596.403, 52880.850 24/04/16,03:41:23,11,11,1, 11.8,1,1, 2.582, 10291.482, 596.381, 52880.826 24/04/16,03:41:23,12,11,1, 11.8,1,1, 2.582, 10291.463, 596.327, 52880.859 24/04/16,03:41:23,13,11,1, 11.8,1,1, 2.582, 10291.463, 596.323, 52880.871 24/04/16,03:41:23,14,11,1, 11.8,1,1, 2.582, 10291.448, 596.312, 52880.868 24/04/16,03:41:23,15,11,1, 11.8,1,1, 2.582, 10291.446, 596.285, 52880.901 24/04/16,03:41:23,16,11,1, 11.8,1,1, 2.582, 10291.420, 596.255, 52880.902 24/04/16,03:41:23,17,11,1, 11.8,1,1, 2.582, 10291.405, 596.214, 52880.982 24/04/16,03:41:23,18,11,1, 11.8,1,1, 2.582, 10291.390, 596.185, 52880.900 24/04/16,03:41:23,19,11,1, 11.8,1,1, 2.582, 10291.366, 596.163, 52880.935 24/04/16,03:41:24,00,11,1, 11.9,1,1, 2.577, 10291.365, 596.163, 52880.935 24/04/16,03:41:24,01,11,1, 11.9,1,1, 2.577, 10291.346, 596.096, 52880.925 24/04/16,03:41:24,02,11,1, 11.9,1,1, 2.577, 10291.321, 596.099, 52880.966 24/04/16,03:41:24,03,11,1, 11.9,1,1, 2.577, 10291.295, 596.050, 52880.975 24/04/16,03:41:24,04,11,1, 11.9,1,1, 2.577, 10291.306, 596.040, 52880.977 24/04/16,03:41:24,05,11,1, 11.9,1,1, 2.577, 10291.275, 596.000, 52880.995 24/04/16,03:41:24,06,11,1, 11.9,1,1, 2.577, 10291.254, 595.975, 52881.002 24/04/16,03:41:24,07,11,1, 11.9,1,1, 2.577, 10291.273, 595.946, 52881.027 24/04/16,03:41:24,08,11,1, 11.9,1,1, 2.577, 10291.231, 595.917, 52881.049 24/04/16,03:41:24,09,11,1, 11.9,1,1, 2.577, 10291.218, 595.885, 52881.039 24/04/16,03:41:24,10,11,1, 11.9,1,1, 2.577, 10291.194, 595.843, 52881.042 24/04/16,03:41:24,11,11,1, 11.9,1,1, 2.577, 10291.181, 595.814, 52881.075 24/04/16,03:41:24,12,11,1, 11.9,1,1, 2.577, 10291.174, 595.801, 52881.108 24/04/16,03:41:24,13,11,1, 11.9,1,1, 2.577, 10291.141, 595.764, 52881.072 24/04/16,03:41:24,14,11,1, 11.9,1,1, 2.577, 10291.139, 595.772, 52881.117 24/04/16,03:41:24,15,11,1, 11.9,1,1, 2.577, 10291.107, 595.717, 52881.125 24/04/16,03:41:24,16,11,1, 11.9,1,1, 2.577, 10291.101, 595.658, 52881.103 24/04/16,03:41:24,17,11,1, 11.9,1,1, 2.577, 10291.077, 595.652, 52881.103 24/04/16,03:41:24,18,11,1, 11.9,1,1, 2.577, 10291.052, 595.612, 52881.147 24/04/16,03:41:24,19,11,1, 11.9,1,1, 2.577, 10291.043, 595.591, 52881.153 24/04/16,03:41:25,00,11,1, 11.9,1,1, 2.578, 10291.040, 595.591, 52881.153 24/04/16,03:41:25,01,11,1, 11.9,1,1, 2.578, 10291.008, 595.522, 52881.177 24/04/16,03:41:25,02,11,1, 11.9,1,1, 2.578, 10290.979, 595.481, 52881.191 24/04/16,03:41:25,03,11,1, 11.9,1,1, 2.578, 10290.970, 595.439, 52881.199 24/04/16,03:41:25,04,11,1, 11.9,1,1, 2.578, 10290.944, 595.407, 52881.234 24/04/16,03:41:25,05,11,1, 11.9,1,1, 2.578, 10290.894, 595.379, 52881.124 24/04/16,03:41:25,06,11,1, 11.9,1,1, 2.578, 10290.939, 595.330, 52881.111 24/04/16,03:41:25,07,11,1, 11.9,1,1, 2.578, 10290.859, 595.306, 52881.170 24/04/16,03:41:25,08,11,1, 11.9,1,1, 2.578, 10290.858, 595.259, 52881.183 24/04/16,03:41:25,09,11,1, 11.9,1,1, 2.578, 10290.855, 595.221, 52881.217 24/04/16,03:41:25,10,11,1, 11.9,1,1, 2.578, 10290.836, 595.192, 52881.229 24/04/16,03:41:25,11,11,1, 11.9,1,1, 2.578, 10290.841, 595.171, 52881.263 24/04/16,03:41:25,12,11,1, 11.9,1,1, 2.578, 10290.791, 595.124, 52881.273 24/04/16,03:41:25,13,11,1, 11.9,1,1, 2.578, 10290.777, 595.088, 52881.250 24/04/16,03:41:25,14,11,1, 11.9,1,1, 2.578, 10290.769, 595.035, 52881.284 24/04/16,03:41:25,15,11,1, 11.9,1,1, 2.578, 10290.761, 595.010, 52881.310 24/04/16,03:41:25,16,11,1, 11.9,1,1, 2.578, 10290.732, 594.966, 52881.310 24/04/16,03:41:25,17,11,1, 11.9,1,1, 2.578, 10290.729, 594.936, 52881.291 24/04/16,03:41:25,18,11,1, 11.9,1,1, 2.578, 10290.686, 594.900, 52881.297 24/04/16,03:41:25,19,11,1, 11.9,1,1, 2.578, 10290.682, 594.870, 52881.319 24/04/16,03:41:26,00,11,1, 11.9,1,1, 2.578, 10290.681, 594.870, 52881.319 24/04/16,03:41:26,01,11,1, 11.9,1,1, 2.578, 10290.646, 594.799, 52881.303 24/04/16,03:41:26,02,11,1, 11.9,1,1, 2.578, 10290.654, 594.741, 52881.307 24/04/16,03:41:26,03,11,1, 11.9,1,1, 2.578, 10290.633, 594.702, 52881.351 24/04/16,03:41:26,04,11,1, 11.9,1,1, 2.578, 10290.609, 594.671, 52881.370 24/04/16,03:41:26,05,11,1, 11.9,1,1, 2.578, 10290.585, 594.647, 52881.387 24/04/16,03:41:26,06,11,1, 11.9,1,1, 2.578, 10290.578, 594.617, 52881.397 24/04/16,03:41:26,07,11,1, 11.9,1,1, 2.578, 10290.565, 594.609, 52881.375 24/04/16,03:41:26,08,11,1, 11.9,1,1, 2.578, 10290.541, 594.533, 52881.367 24/04/16,03:41:26,09,11,1, 11.9,1,1, 2.578, 10290.532, 594.516, 52881.357 24/04/16,03:41:26,10,11,1, 11.9,1,1, 2.578, 10290.524, 594.456, 52881.357 24/04/16,03:41:26,11,11,1, 11.9,1,1, 2.578, 10290.513, 594.439, 52881.384 24/04/16,03:41:26,12,11,1, 11.9,1,1, 2.578, 10290.492, 594.412, 52881.418 24/04/16,03:41:26,13,11,1, 11.9,1,1, 2.578, 10290.499, 594.366, 52881.411 24/04/16,03:41:26,14,11,1, 11.9,1,1, 2.578, 10290.487, 594.347, 52881.396 24/04/16,03:41:26,15,11,1, 11.9,1,1, 2.578, 10290.460, 594.308, 52881.435 24/04/16,03:41:26,16,11,1, 11.9,1,1, 2.578, 10290.448, 594.271, 52881.420 24/04/16,03:41:26,17,11,1, 11.9,1,1, 2.578, 10290.424, 594.238, 52881.435 24/04/16,03:41:26,18,11,1, 11.9,1,1, 2.578, 10290.446, 594.207, 52881.446 24/04/16,03:41:26,19,11,1, 11.9,1,1, 2.578, 10290.436, 594.185, 52881.483 24/04/16,03:41:27,00,11,1, 11.9,1,1, 2.577, 10290.431, 594.185, 52881.483 24/04/16,03:41:27,01,11,1, 11.9,1,1, 2.577, 10290.445, 594.120, 52881.620 24/04/16,03:41:27,02,11,1, 11.9,1,1, 2.577, 10290.394, 594.065, 52881.438 24/04/16,03:41:27,03,11,1, 11.9,1,1, 2.577, 10290.386, 594.085, 52881.518 24/04/16,03:41:27,04,11,1, 11.9,1,1, 2.577, 10290.391, 594.030, 52881.512 24/04/16,03:41:27,05,11,1, 11.9,1,1, 2.577, 10290.381, 593.985, 52881.505 24/04/16,03:41:27,06,11,1, 11.9,1,1, 2.577, 10290.375, 593.966, 52881.525 24/04/16,03:41:27,07,11,1, 11.9,1,1, 2.577, 10290.365, 593.953, 52881.527 24/04/16,03:41:27,08,11,1, 11.9,1,1, 2.577, 10290.348, 593.902, 52881.558 24/04/16,03:41:27,09,11,1, 11.9,1,1, 2.577, 10290.321, 593.908, 52881.565 24/04/16,03:41:27,10,11,1, 11.9,1,1, 2.577, 10290.332, 593.878, 52881.588 24/04/16,03:41:27,11,11,1, 11.9,1,1, 2.577, 10290.348, 593.852, 52881.603 24/04/16,03:41:27,12,11,1, 11.9,1,1, 2.577, 10290.334, 593.828, 52881.592 24/04/16,03:41:27,13,11,1, 11.9,1,1, 2.577, 10290.304, 593.776, 52881.629 24/04/16,03:41:27,14,11,1, 11.9,1,1, 2.577, 10290.303, 593.769, 52881.599 24/04/16,03:41:27,15,11,1, 11.9,1,1, 2.577, 10290.277, 593.745, 52881.634 24/04/16,03:41:27,16,11,1, 11.9,1,1, 2.577, 10290.300, 593.725, 52881.642 24/04/16,03:41:27,17,11,1, 11.9,1,1, 2.577, 10290.280, 593.718, 52881.704 24/04/16,03:41:27,18,11,1, 11.9,1,1, 2.577, 10290.284, 593.695, 52881.680 24/04/16,03:41:27,19,11,1, 11.9,1,1, 2.577, 10290.294, 593.666, 52881.692 24/04/16,03:41:28,00,12,1, 11.9,1,1, 2.578, 10290.289, 593.666, 52881.692 24/04/16,03:41:28,01,12,1, 11.9,1,1, 2.578, 10290.273, 593.618, 52881.745 24/04/16,03:41:28,02,12,1, 11.9,1,1, 2.578, 10290.254, 593.596, 52881.715 24/04/16,03:41:28,03,12,1, 11.9,1,1, 2.578, 10290.249, 593.583, 52881.754 24/04/16,03:41:28,04,12,1, 11.9,1,1, 2.578, 10290.252, 593.579, 52881.755 24/04/16,03:41:28,05,12,1, 11.9,1,1, 2.578, 10290.245, 593.534, 52881.751 24/04/16,03:41:28,06,12,1, 11.9,1,1, 2.578, 10290.249, 593.520, 52881.751 24/04/16,03:41:28,07,12,1, 11.9,1,1, 2.578, 10290.227, 593.500, 52881.770 24/04/16,03:41:28,08,12,1, 11.9,1,1, 2.578, 10290.233, 593.493, 52881.765 24/04/16,03:41:28,09,12,1, 11.9,1,1, 2.578, 10290.196, 593.453, 52881.777 24/04/16,03:41:28,10,12,1, 11.9,1,1, 2.578, 10290.250, 593.431, 52881.847 24/04/16,03:41:28,11,12,1, 11.9,1,1, 2.578, 10290.226, 593.459, 52881.845 24/04/16,03:41:28,12,12,1, 11.9,1,1, 2.578, 10290.195, 593.426, 52881.991 24/04/16,03:41:28,13,12,1, 11.9,1,1, 2.578, 10290.215, 593.386, 52881.850 24/04/16,03:41:28,14,12,1, 11.9,1,1, 2.578, 10290.191, 593.365, 52881.867 24/04/16,03:41:28,15,12,1, 11.9,1,1, 2.578, 10290.165, 593.344, 52881.928 24/04/16,03:41:28,16,12,1, 11.9,1,1, 2.578, 10290.175, 593.322, 52881.909 24/04/16,03:41:28,17,12,1, 11.9,1,1, 2.578, 10290.177, 593.295, 52881.916 24/04/16,03:41:28,18,12,1, 11.9,1,1, 2.578, 10290.168, 593.265, 52881.908 24/04/16,03:41:28,19,12,1, 11.9,1,1, 2.578, 10290.143, 593.244, 52881.964 24/04/16,03:41:29,00,12,1, 11.9,1,1, 2.579, 10290.139, 593.244, 52881.964 24/04/16,03:41:29,01,12,1, 11.9,1,1, 2.579, 10290.162, 593.212, 52881.922 24/04/16,03:41:29,02,12,1, 11.9,1,1, 2.579, 10290.167, 593.171, 52881.940 24/04/16,03:41:29,03,12,1, 11.9,1,1, 2.579, 10290.155, 593.110, 52881.965 24/04/16,03:41:29,04,12,1, 11.9,1,1, 2.579, 10290.137, 593.130, 52881.972 24/04/16,03:41:29,05,12,1, 11.9,1,1, 2.579, 10290.147, 593.094, 52882.004 24/04/16,03:41:29,06,12,1, 11.9,1,1, 2.579, 10290.122, 593.121, 52882.013 24/04/16,03:41:29,07,12,1, 11.9,1,1, 2.579, 10290.111, 593.037, 52882.063 24/04/16,03:41:29,08,12,1, 11.9,1,1, 2.579, 10290.095, 593.013, 52882.037 24/04/16,03:41:29,09,12,1, 11.9,1,1, 2.579, 10290.116, 592.965, 52882.054 24/04/16,03:41:29,10,12,1, 11.9,1,1, 2.579, 10290.086, 592.963, 52882.040 24/04/16,03:41:29,11,12,1, 11.9,1,1, 2.579, 10290.086, 592.901, 52881.903 24/04/16,03:41:29,12,12,1, 11.9,1,1, 2.579, 10290.074, 592.896, 52882.145 24/04/16,03:41:29,13,12,1, 11.9,1,1, 2.579, 10290.084, 592.857, 52882.062 24/04/16,03:41:29,14,12,1, 11.9,1,1, 2.579, 10290.071, 592.840, 52882.099 24/04/16,03:41:29,15,12,1, 11.9,1,1, 2.579, 10290.073, 592.802, 52882.087 24/04/16,03:41:29,16,12,1, 11.9,1,1, 2.579, 10290.066, 592.778, 52882.123 24/04/16,03:41:29,17,12,1, 11.9,1,1, 2.579, 10290.062, 592.734, 52882.146 24/04/16,03:41:29,18,12,1, 11.9,1,1, 2.579, 10290.045, 592.740, 52882.139 24/04/16,03:41:29,19,12,1, 11.9,1,1, 2.579, 10290.041, 592.671, 52882.171 24/04/16,03:41:30,00,12,1, 12.0,1,1, 2.581, 10290.039, 592.671, 52882.171 24/04/16,03:41:30,01,12,1, 12.0,1,1, 2.581, 10290.033, 592.627, 52882.137 24/04/16,03:41:30,02,12,1, 12.0,1,1, 2.581, 10290.032, 592.592, 52882.162 24/04/16,03:41:30,03,12,1, 12.0,1,1, 2.581, 10290.035, 592.563, 52882.161 24/04/16,03:41:30,04,12,1, 12.0,1,1, 2.581, 10290.018, 592.544, 52882.206 24/04/16,03:41:30,05,12,1, 12.0,1,1, 2.581, 10290.013, 592.496, 52882.148 24/04/16,03:41:30,06,12,1, 12.0,1,1, 2.581, 10290.009, 592.449, 52882.170 24/04/16,03:41:30,07,12,1, 12.0,1,1, 2.581, 10290.012, 592.410, 52882.164 24/04/16,03:41:30,08,12,1, 12.0,1,1, 2.581, 10289.988, 592.369, 52882.208 24/04/16,03:41:30,09,12,1, 12.0,1,1, 2.581, 10289.984, 592.346, 52882.173 24/04/16,03:41:30,10,12,1, 12.0,1,1, 2.581, 10289.986, 592.308, 52882.223 24/04/16,03:41:30,11,12,1, 12.0,1,1, 2.581, 10289.981, 592.262, 52882.237 24/04/16,03:41:30,12,12,1, 12.0,1,1, 2.581, 10289.966, 592.258, 52882.242 24/04/16,03:41:30,13,12,1, 12.0,1,1, 2.581, 10289.963, 592.203, 52882.253 24/04/16,03:41:30,14,12,1, 12.0,1,1, 2.581, 10289.954, 592.168, 52882.242 24/04/16,03:41:30,15,12,1, 12.0,1,1, 2.581, 10289.969, 592.120, 52882.259 24/04/16,03:41:30,16,12,1, 12.0,1,1, 2.581, 10289.975, 592.076, 52882.270 24/04/16,03:41:30,17,12,1, 12.0,1,1, 2.581, 10289.955, 592.055, 52882.264 24/04/16,03:41:30,18,12,1, 12.0,1,1, 2.581, 10289.965, 592.019, 52882.268 24/04/16,03:41:30,19,12,1, 12.0,1,1, 2.581, 10289.962, 591.978, 52882.265 24/04/16,03:41:31,00,12,1, 12.0,1,1, 2.578, 10289.955, 591.978, 52882.265 24/04/16,03:41:31,01,12,1, 12.0,1,1, 2.578, 10289.959, 591.892, 52882.259 24/04/16,03:41:31,02,12,1, 12.0,1,1, 2.578, 10289.934, 591.870, 52882.290 24/04/16,03:41:31,03,12,1, 12.0,1,1, 2.578, 10289.950, 591.831, 52882.278 24/04/16,03:41:31,04,12,1, 12.0,1,1, 2.578, 10289.923, 591.759, 52882.308 24/04/16,03:41:31,05,12,1, 12.0,1,1, 2.578, 10289.951, 591.752, 52882.310 24/04/16,03:41:31,06,12,1, 12.0,1,1, 2.578, 10289.948, 591.696, 52882.313 24/04/16,03:41:31,07,12,1, 12.0,1,1, 2.578, 10289.944, 591.649, 52882.288 24/04/16,03:41:31,08,12,1, 12.0,1,1, 2.578, 10289.950, 591.609, 52882.292 24/04/16,03:41:31,09,12,1, 12.0,1,1, 2.578, 10289.922, 591.564, 52882.327 24/04/16,03:41:31,10,12,1, 12.0,1,1, 2.578, 10289.914, 591.527, 52882.308 24/04/16,03:41:31,11,12,1, 12.0,1,1, 2.578, 10289.958, 591.484, 52882.322 24/04/16,03:41:31,12,12,1, 12.0,1,1, 2.578, 10289.924, 591.454, 52882.321 24/04/16,03:41:31,13,12,1, 12.0,1,1, 2.578, 10289.946, 591.425, 52882.368 24/04/16,03:41:31,14,12,1, 12.0,1,1, 2.578, 10289.950, 591.393, 52882.362 24/04/16,03:41:31,15,12,1, 12.0,1,1, 2.578, 10289.973, 591.339, 52882.391 24/04/16,03:41:31,16,12,1, 12.0,1,1, 2.578, 10289.934, 591.342, 52882.392 24/04/16,03:41:31,17,12,1, 12.0,1,1, 2.578, 10289.962, 591.271, 52882.354 24/04/16,03:41:31,18,12,1, 12.0,1,1, 2.578, 10289.976, 591.246, 52882.405 24/04/16,03:41:31,19,12,1, 12.0,1,1, 2.578, 10289.952, 591.216, 52882.409 24/04/16,03:41:32,00,11,1, 11.8,1,1, 2.578, 10289.947, 591.216, 52882.409 24/04/16,03:41:32,01,11,1, 11.8,1,1, 2.578, 10289.975, 591.128, 52882.433 24/04/16,03:41:32,02,11,1, 11.8,1,1, 2.578, 10289.972, 591.115, 52882.428 24/04/16,03:41:32,03,11,1, 11.8,1,1, 2.578, 10290.001, 591.055, 52882.479 24/04/16,03:41:32,04,11,1, 11.8,1,1, 2.578, 10289.980, 591.047, 52882.465 24/04/16,03:41:32,05,11,1, 11.8,1,1, 2.578, 10290.002, 591.047, 52882.441 24/04/16,03:41:32,06,11,1, 11.8,1,1, 2.578, 10290.019, 590.962, 52882.447 24/04/16,03:41:32,07,11,1, 11.8,1,1, 2.578, 10290.013, 590.950, 52882.464 24/04/16,03:41:32,08,11,1, 11.8,1,1, 2.578, 10290.022, 590.903, 52882.502 24/04/16,03:41:32,09,11,1, 11.8,1,1, 2.578, 10290.001, 590.873, 52882.525 24/04/16,03:41:32,10,11,1, 11.8,1,1, 2.578, 10290.042, 590.838, 52882.497 24/04/16,03:41:32,11,11,1, 11.8,1,1, 2.578, 10290.059, 590.802, 52882.521 24/04/16,03:41:32,12,11,1, 11.8,1,1, 2.578, 10290.048, 590.781, 52882.574 24/04/16,03:41:32,13,11,1, 11.8,1,1, 2.578, 10290.068, 590.764, 52882.552 24/04/16,03:41:32,14,11,1, 11.8,1,1, 2.578, 10290.095, 590.715, 52882.578 24/04/16,03:41:32,15,11,1, 11.8,1,1, 2.578, 10290.105, 590.690, 52882.549 24/04/16,03:41:32,16,11,1, 11.8,1,1, 2.578, 10290.106, 590.644, 52882.592 24/04/16,03:41:32,17,11,1, 11.8,1,1, 2.578, 10290.132, 590.634, 52882.598 24/04/16,03:41:32,18,11,1, 11.8,1,1, 2.578, 10290.135, 590.600, 52882.594 24/04/16,03:41:32,19,11,1, 11.8,1,1, 2.578, 10290.144, 590.558, 52882.590 24/04/16,03:41:33,00,11,1, 11.9,1,1, 2.579, 10290.139, 590.558, 52882.590 24/04/16,03:41:33,01,11,1, 11.9,1,1, 2.579, 10290.168, 590.539, 52882.568 24/04/16,03:41:33,02,11,1, 11.9,1,1, 2.579, 10290.127, 590.489, 52882.663 24/04/16,03:41:33,03,11,1, 11.9,1,1, 2.579, 10290.192, 590.489, 52882.668 24/04/16,03:41:33,04,11,1, 11.9,1,1, 2.579, 10290.196, 590.442, 52882.716 24/04/16,03:41:33,05,11,1, 11.9,1,1, 2.579, 10290.212, 590.432, 52882.653 24/04/16,03:41:33,06,11,1, 11.9,1,1, 2.579, 10290.217, 590.437, 52882.697 24/04/16,03:41:33,07,11,1, 11.9,1,1, 2.579, 10290.244, 590.392, 52882.690 24/04/16,03:41:33,08,11,1, 11.9,1,1, 2.579, 10290.234, 590.377, 52882.701 24/04/16,03:41:33,09,11,1, 11.9,1,1, 2.579, 10290.265, 590.342, 52882.777 24/04/16,03:41:33,10,11,1, 11.9,1,1, 2.579, 10290.251, 590.346, 52882.765 24/04/16,03:41:33,11,11,1, 11.9,1,1, 2.579, 10290.275, 590.308, 52882.718 24/04/16,03:41:33,12,11,1, 11.9,1,1, 2.579, 10290.286, 590.294, 52882.768 24/04/16,03:41:33,13,11,1, 11.9,1,1, 2.579, 10290.275, 590.254, 52882.787 24/04/16,03:41:33,14,11,1, 11.9,1,1, 2.579, 10290.290, 590.266, 52882.772 24/04/16,03:41:33,15,11,1, 11.9,1,1, 2.579, 10290.333, 590.212, 52882.845 24/04/16,03:41:33,16,11,1, 11.9,1,1, 2.579, 10290.340, 590.264, 52882.843 24/04/16,03:41:33,17,11,1, 11.9,1,1, 2.579, 10290.376, 590.259, 52882.885 24/04/16,03:41:33,18,11,1, 11.9,1,1, 2.579, 10290.380, 590.224, 52882.878 24/04/16,03:41:33,19,11,1, 11.9,1,1, 2.579, 10290.378, 590.208, 52882.908 24/04/16,03:41:34,00,11,1, 11.8,1,1, 2.581, 10290.372, 590.208, 52882.908 24/04/16,03:41:34,01,11,1, 11.8,1,1, 2.581, 10290.416, 590.197, 52882.902 24/04/16,03:41:34,02,11,1, 11.8,1,1, 2.581, 10290.411, 590.189, 52882.911 24/04/16,03:41:34,03,11,1, 11.8,1,1, 2.581, 10290.421, 590.164, 52882.928 24/04/16,03:41:34,04,11,1, 11.8,1,1, 2.581, 10290.452, 590.164, 52882.968 24/04/16,03:41:34,05,11,1, 11.8,1,1, 2.581, 10290.452, 590.158, 52882.960 24/04/16,03:41:34,06,11,1, 11.8,1,1, 2.581, 10290.466, 590.136, 52883.022 24/04/16,03:41:34,07,11,1, 11.8,1,1, 2.581, 10290.485, 590.138, 52883.025 24/04/16,03:41:34,08,11,1, 11.8,1,1, 2.581, 10290.463, 590.120, 52883.028 24/04/16,03:41:34,09,11,1, 11.8,1,1, 2.581, 10290.496, 590.117, 52883.051 24/04/16,03:41:34,10,11,1, 11.8,1,1, 2.581, 10290.503, 590.124, 52883.115 24/04/16,03:41:34,11,11,1, 11.8,1,1, 2.581, 10290.516, 590.139, 52883.095 24/04/16,03:41:34,12,11,1, 11.8,1,1, 2.581, 10290.533, 590.120, 52883.086 24/04/16,03:41:34,13,11,1, 11.8,1,1, 2.581, 10290.515, 590.107, 52883.107 24/04/16,03:41:34,14,11,1, 11.8,1,1, 2.581, 10290.540, 590.107, 52883.156 24/04/16,03:41:34,15,11,1, 11.8,1,1, 2.581, 10290.571, 590.101, 52883.150 24/04/16,03:41:34,16,11,1, 11.8,1,1, 2.581, 10290.566, 590.082, 52883.167 24/04/16,03:41:34,17,11,1, 11.8,1,1, 2.581, 10290.592, 590.088, 52883.159 24/04/16,03:41:34,18,11,1, 11.8,1,1, 2.581, 10290.607, 590.105, 52883.232 24/04/16,03:41:34,19,11,1, 11.8,1,1, 2.581, 10290.611, 590.114, 52883.228 24/04/16,03:41:35,00,11,1, 11.9,1,1, 2.581, 10290.606, 590.114, 52883.228 24/04/16,03:41:35,01,11,1, 11.9,1,1, 2.581, 10290.621, 590.082, 52883.289 24/04/16,03:41:35,02,11,1, 11.9,1,1, 2.581, 10290.651, 590.090, 52883.297 24/04/16,03:41:35,03,11,1, 11.9,1,1, 2.581, 10290.656, 590.103, 52883.303 24/04/16,03:41:35,04,11,1, 11.9,1,1, 2.581, 10290.651, 590.085, 52883.353 24/04/16,03:41:35,05,11,1, 11.9,1,1, 2.581, 10290.672, 590.085, 52883.317 24/04/16,03:41:35,06,11,1, 11.9,1,1, 2.581, 10290.670, 590.086, 52883.336 24/04/16,03:41:35,07,11,1, 11.9,1,1, 2.581, 10290.699, 590.119, 52883.365 24/04/16,03:41:35,08,11,1, 11.9,1,1, 2.581, 10290.679, 590.122, 52883.382 24/04/16,03:41:35,09,11,1, 11.9,1,1, 2.581, 10290.712, 590.111, 52883.395 24/04/16,03:41:35,10,11,1, 11.9,1,1, 2.581, 10290.707, 590.116, 52883.439 24/04/16,03:41:35,11,11,1, 11.9,1,1, 2.581, 10290.698, 590.114, 52883.423 24/04/16,03:41:35,12,11,1, 11.9,1,1, 2.581, 10290.734, 590.135, 52883.485 24/04/16,03:41:35,13,11,1, 11.9,1,1, 2.581, 10290.703, 590.116, 52883.477 24/04/16,03:41:35,14,11,1, 11.9,1,1, 2.581, 10290.740, 590.107, 52883.480 24/04/16,03:41:35,15,11,1, 11.9,1,1, 2.581, 10290.747, 590.124, 52883.522 24/04/16,03:41:35,16,11,1, 11.9,1,1, 2.581, 10290.741, 590.107, 52883.555 24/04/16,03:41:35,17,11,1, 11.9,1,1, 2.581, 10290.762, 590.110, 52883.559 24/04/16,03:41:35,18,11,1, 11.9,1,1, 2.581, 10290.772, 590.142, 52883.584 24/04/16,03:41:35,19,11,1, 11.9,1,1, 2.581, 10290.771, 590.122, 52883.619 24/04/16,03:41:36,00,12,1, 11.9,1,1, 2.577, 10290.765, 590.122, 52883.619 24/04/16,03:41:36,01,12,1, 11.9,1,1, 2.577, 10290.785, 590.105, 52883.668 24/04/16,03:41:36,02,12,1, 11.9,1,1, 2.577, 10290.790, 590.119, 52883.667 24/04/16,03:41:36,03,12,1, 11.9,1,1, 2.577, 10290.796, 590.107, 52883.701 24/04/16,03:41:36,04,12,1, 11.9,1,1, 2.577, 10290.764, 590.113, 52883.714 24/04/16,03:41:36,05,12,1, 11.9,1,1, 2.577, 10290.794, 590.112, 52883.722 24/04/16,03:41:36,06,12,1, 11.9,1,1, 2.577, 10290.807, 590.118, 52883.704 24/04/16,03:41:36,07,12,1, 11.9,1,1, 2.577, 10290.788, 590.114, 52883.746 24/04/16,03:41:36,08,12,1, 11.9,1,1, 2.577, 10290.815, 590.112, 52883.764 24/04/16,03:41:36,09,12,1, 11.9,1,1, 2.577, 10290.817, 590.099, 52883.800 24/04/16,03:41:36,10,12,1, 11.9,1,1, 2.577, 10290.805, 590.112, 52883.722 24/04/16,03:41:36,11,12,1, 11.9,1,1, 2.577, 10290.800, 590.098, 52883.826 24/04/16,03:41:36,12,12,1, 11.9,1,1, 2.577, 10290.810, 590.061, 52883.810 24/04/16,03:41:36,13,12,1, 11.9,1,1, 2.577, 10290.796, 590.084, 52883.838 24/04/16,03:41:36,14,12,1, 11.9,1,1, 2.577, 10290.806, 590.064, 52883.848 24/04/16,03:41:36,15,12,1, 11.9,1,1, 2.577, 10290.800, 590.051, 52883.860 24/04/16,03:41:36,16,12,1, 11.9,1,1, 2.577, 10290.829, 590.051, 52883.860 24/04/16,03:41:36,17,12,1, 11.9,1,1, 2.577, 10290.800, 590.032, 52883.853 24/04/16,03:41:36,18,12,1, 11.9,1,1, 2.577, 10290.788, 590.046, 52883.888 24/04/16,03:41:36,19,12,1, 11.9,1,1, 2.577, 10290.791, 590.021, 52883.890 24/04/16,03:41:37,00,12,1, 11.9,1,1, 2.579, 10290.790, 590.021, 52883.890 24/04/16,03:41:37,01,12,1, 11.9,1,1, 2.579, 10290.808, 589.999, 52883.919 24/04/16,03:41:37,02,12,1, 11.9,1,1, 2.579, 10290.769, 589.983, 52883.948 24/04/16,03:41:37,03,12,1, 11.9,1,1, 2.579, 10290.771, 589.968, 52883.935 24/04/16,03:41:37,04,12,1, 11.9,1,1, 2.579, 10290.765, 589.914, 52883.944 24/04/16,03:41:37,05,12,1, 11.9,1,1, 2.579, 10290.765, 589.931, 52883.956 24/04/16,03:41:37,06,12,1, 11.9,1,1, 2.579, 10290.763, 589.899, 52883.969 24/04/16,03:41:37,07,12,1, 11.9,1,1, 2.579, 10290.762, 589.877, 52883.948 24/04/16,03:41:37,08,12,1, 11.9,1,1, 2.579, 10290.743, 589.882, 52883.982 24/04/16,03:41:37,09,12,1, 11.9,1,1, 2.579, 10290.740, 589.872, 52883.992 24/04/16,03:41:37,10,12,1, 11.9,1,1, 2.579, 10290.720, 589.830, 52883.998 24/04/16,03:41:37,11,12,1, 11.9,1,1, 2.579, 10290.706, 589.799, 52884.010 24/04/16,03:41:37,12,12,1, 11.9,1,1, 2.579, 10290.700, 589.793, 52884.055 24/04/16,03:41:37,13,12,1, 11.9,1,1, 2.579, 10290.691, 589.771, 52884.034 24/04/16,03:41:37,14,12,1, 11.9,1,1, 2.579, 10290.687, 589.758, 52884.046 24/04/16,03:41:37,15,12,1, 11.9,1,1, 2.579, 10290.673, 589.698, 52883.871 24/04/16,03:41:37,16,12,1, 11.9,1,1, 2.579, 10290.612, 589.710, 52884.068 24/04/16,03:41:37,17,12,1, 11.9,1,1, 2.579, 10290.631, 589.680, 52884.084 24/04/16,03:41:37,18,12,1, 11.9,1,1, 2.579, 10290.627, 589.666, 52884.084 24/04/16,03:41:37,19,12,1, 11.9,1,1, 2.579, 10290.619, 589.623, 52884.087 24/04/16,03:41:38,00,12,1, 11.9,1,1, 2.576, 10290.614, 589.623, 52884.087 24/04/16,03:41:38,01,12,1, 11.9,1,1, 2.576, 10290.604, 589.572, 52884.092 24/04/16,03:41:38,02,12,1, 11.9,1,1, 2.576, 10290.576, 589.515, 52884.065 24/04/16,03:41:38,03,12,1, 11.9,1,1, 2.576, 10290.588, 589.526, 52884.075 24/04/16,03:41:38,04,12,1, 11.9,1,1, 2.576, 10290.557, 589.488, 52884.078 24/04/16,03:41:38,05,12,1, 11.9,1,1, 2.576, 10290.526, 589.439, 52884.091 24/04/16,03:41:38,06,12,1, 11.9,1,1, 2.576, 10290.522, 589.390, 52884.118 24/04/16,03:41:38,07,12,1, 11.9,1,1, 2.576, 10290.506, 589.375, 52884.134 24/04/16,03:41:38,08,12,1, 11.9,1,1, 2.576, 10290.476, 589.324, 52884.105 24/04/16,03:41:38,09,12,1, 11.9,1,1, 2.576, 10290.464, 589.298, 52884.130 24/04/16,03:41:38,10,12,1, 11.9,1,1, 2.576, 10290.449, 589.277, 52884.127 24/04/16,03:41:38,11,12,1, 11.9,1,1, 2.576, 10290.455, 589.235, 52884.106 24/04/16,03:41:38,12,12,1, 11.9,1,1, 2.576, 10290.432, 589.195, 52884.104 24/04/16,03:41:38,13,12,1, 11.9,1,1, 2.576, 10290.401, 589.144, 52884.099 24/04/16,03:41:38,14,12,1, 11.9,1,1, 2.576, 10290.409, 589.142, 52884.114 24/04/16,03:41:38,15,12,1, 11.9,1,1, 2.576, 10290.414, 589.092, 52884.095 24/04/16,03:41:38,16,12,1, 11.9,1,1, 2.576, 10290.378, 589.056, 52884.126 24/04/16,03:41:38,17,12,1, 11.9,1,1, 2.576, 10290.354, 589.020, 52884.107 24/04/16,03:41:38,18,12,1, 11.9,1,1, 2.576, 10290.362, 588.989, 52884.133 24/04/16,03:41:38,19,12,1, 11.9,1,1, 2.576, 10290.346, 588.929, 52884.121 24/04/16,03:41:39,00,12,1, 11.8,1,1, 2.578, 10290.339, 588.929, 52884.121 24/04/16,03:41:39,01,12,1, 11.8,1,1, 2.578, 10290.312, 588.861, 52884.127 24/04/16,03:41:39,02,12,1, 11.8,1,1, 2.578, 10290.329, 588.820, 52884.122 24/04/16,03:41:39,03,12,1, 11.8,1,1, 2.578, 10290.322, 588.791, 52884.154 24/04/16,03:41:39,04,12,1, 11.8,1,1, 2.578, 10290.303, 588.745, 52884.122 24/04/16,03:41:39,05,12,1, 11.8,1,1, 2.578, 10290.307, 588.712, 52884.142 24/04/16,03:41:39,06,12,1, 11.8,1,1, 2.578, 10290.287, 588.680, 52884.163 24/04/16,03:41:39,07,12,1, 11.8,1,1, 2.578, 10290.285, 588.646, 52884.143 24/04/16,03:41:39,08,12,1, 11.8,1,1, 2.578, 10290.288, 588.615, 52884.170 24/04/16,03:41:39,09,12,1, 11.8,1,1, 2.578, 10290.283, 588.574, 52884.140 24/04/16,03:41:39,10,12,1, 11.8,1,1, 2.578, 10290.277, 588.540, 52884.176 24/04/16,03:41:39,11,12,1, 11.8,1,1, 2.578, 10290.294, 588.478, 52884.169 24/04/16,03:41:39,12,12,1, 11.8,1,1, 2.578, 10290.275, 588.470, 52884.186 24/04/16,03:41:39,13,12,1, 11.8,1,1, 2.578, 10290.287, 588.444, 52884.169 24/04/16,03:41:39,14,12,1, 11.8,1,1, 2.578, 10290.302, 588.395, 52884.172 24/04/16,03:41:39,15,12,1, 11.8,1,1, 2.578, 10290.290, 588.357, 52884.165 24/04/16,03:41:39,16,12,1, 11.8,1,1, 2.578, 10290.280, 588.331, 52884.162 24/04/16,03:41:39,17,12,1, 11.8,1,1, 2.578, 10290.312, 588.306, 52884.170 24/04/16,03:41:39,18,12,1, 11.8,1,1, 2.578, 10290.293, 588.252, 52884.165 24/04/16,03:41:39,19,12,1, 11.8,1,1, 2.578, 10290.270, 588.233, 52884.211 24/04/16,03:41:40,00,12,1, 11.9,1,1, 2.577, 10290.264, 588.233, 52884.211 24/04/16,03:41:40,01,12,1, 11.9,1,1, 2.577, 10290.319, 588.174, 52884.223 24/04/16,03:41:40,02,12,1, 11.9,1,1, 2.577, 10290.310, 588.133, 52884.225 24/04/16,03:41:40,03,12,1, 11.9,1,1, 2.577, 10290.348, 588.107, 52884.222 24/04/16,03:41:40,04,12,1, 11.9,1,1, 2.577, 10290.359, 588.103, 52884.220 24/04/16,03:41:40,05,12,1, 11.9,1,1, 2.577, 10290.344, 588.047, 52884.216 24/04/16,03:41:40,06,12,1, 11.9,1,1, 2.577, 10290.360, 588.016, 52884.253 24/04/16,03:41:40,07,12,1, 11.9,1,1, 2.577, 10290.372, 587.993, 52884.247 24/04/16,03:41:40,08,12,1, 11.9,1,1, 2.577, 10290.384, 587.957, 52884.232 24/04/16,03:41:40,09,12,1, 11.9,1,1, 2.577, 10290.372, 587.944, 52884.228 24/04/16,03:41:40,10,12,1, 11.9,1,1, 2.577, 10290.416, 587.904, 52884.295 24/04/16,03:41:40,11,12,1, 11.9,1,1, 2.577, 10290.409, 587.906, 52884.261 24/04/16,03:41:40,12,12,1, 11.9,1,1, 2.577, 10290.432, 587.898, 52884.305 24/04/16,03:41:40,13,12,1, 11.9,1,1, 2.577, 10290.452, 587.850, 52884.305 24/04/16,03:41:40,14,12,1, 11.9,1,1, 2.577, 10290.450, 587.833, 52884.327 24/04/16,03:41:40,15,12,1, 11.9,1,1, 2.577, 10290.493, 587.810, 52884.313 24/04/16,03:41:40,16,12,1, 11.9,1,1, 2.577, 10290.501, 587.782, 52884.329 24/04/16,03:41:40,17,12,1, 11.9,1,1, 2.577, 10290.516, 587.752, 52884.354 24/04/16,03:41:40,18,12,1, 11.9,1,1, 2.577, 10290.524, 587.756, 52884.323 24/04/16,03:41:40,19,12,1, 11.9,1,1, 2.577, 10290.556, 587.722, 52884.343 24/04/16,03:41:41,00,11,1, 11.9,1,1, 2.578, 10290.556, 587.722, 52884.343 24/04/16,03:41:41,01,11,1, 11.9,1,1, 2.578, 10290.573, 587.697, 52884.390 24/04/16,03:41:41,02,11,1, 11.9,1,1, 2.578, 10290.582, 587.664, 52884.393 24/04/16,03:41:41,03,11,1, 11.9,1,1, 2.578, 10290.611, 587.653, 52884.400 24/04/16,03:41:41,04,11,1, 11.9,1,1, 2.578, 10290.621, 587.629, 52884.428 24/04/16,03:41:41,05,11,1, 11.9,1,1, 2.578, 10290.648, 587.612, 52884.426 24/04/16,03:41:41,06,11,1, 11.9,1,1, 2.578, 10290.665, 587.583, 52884.433 24/04/16,03:41:41,07,11,1, 11.9,1,1, 2.578, 10290.684, 587.598, 52884.461 24/04/16,03:41:41,08,11,1, 11.9,1,1, 2.578, 10290.708, 587.599, 52884.470 24/04/16,03:41:41,09,11,1, 11.9,1,1, 2.578, 10290.726, 587.553, 52884.481 24/04/16,03:41:41,10,11,1, 11.9,1,1, 2.578, 10290.741, 587.563, 52884.536 24/04/16,03:41:41,11,11,1, 11.9,1,1, 2.578, 10290.766, 587.527, 52884.544 24/04/16,03:41:41,12,11,1, 11.9,1,1, 2.578, 10290.788, 587.559, 52884.533 24/04/16,03:41:41,13,11,1, 11.9,1,1, 2.578, 10290.814, 587.528, 52884.555 24/04/16,03:41:41,14,11,1, 11.9,1,1, 2.578, 10290.836, 587.527, 52884.613 24/04/16,03:41:41,15,11,1, 11.9,1,1, 2.578, 10290.817, 587.506, 52884.699 24/04/16,03:41:41,16,11,1, 11.9,1,1, 2.578, 10290.897, 587.495, 52884.545 24/04/16,03:41:41,17,11,1, 11.9,1,1, 2.578, 10290.901, 587.504, 52884.577 24/04/16,03:41:41,18,11,1, 11.9,1,1, 2.578, 10290.914, 587.474, 52884.581 24/04/16,03:41:41,19,11,1, 11.9,1,1, 2.578, 10290.943, 587.475, 52884.616 24/04/16,03:41:42,00,11,1, 11.9,1,1, 2.577, 10290.940, 587.475, 52884.616 24/04/16,03:41:42,01,11,1, 11.9,1,1, 2.577, 10290.975, 587.492, 52884.658 24/04/16,03:41:42,02,11,1, 11.9,1,1, 2.577, 10290.983, 587.489, 52884.713 24/04/16,03:41:42,03,11,1, 11.9,1,1, 2.577, 10291.028, 587.479, 52884.753 24/04/16,03:41:42,04,11,1, 11.9,1,1, 2.577, 10291.028, 587.491, 52884.773 24/04/16,03:41:42,05,11,1, 11.9,1,1, 2.577, 10291.027, 587.491, 52884.745 24/04/16,03:41:42,06,11,1, 11.9,1,1, 2.577, 10291.060, 587.481, 52884.820 24/04/16,03:41:42,07,11,1, 11.9,1,1, 2.577, 10291.091, 587.475, 52884.777 24/04/16,03:41:42,08,11,1, 11.9,1,1, 2.577, 10291.086, 587.490, 52884.826 24/04/16,03:41:42,09,11,1, 11.9,1,1, 2.577, 10291.096, 587.496, 52884.866 24/04/16,03:41:42,10,11,1, 11.9,1,1, 2.577, 10291.140, 587.513, 52884.862 24/04/16,03:41:42,11,11,1, 11.9,1,1, 2.577, 10291.129, 587.478, 52884.902 24/04/16,03:41:42,12,11,1, 11.9,1,1, 2.577, 10291.163, 587.495, 52884.923 24/04/16,03:41:42,13,11,1, 11.9,1,1, 2.577, 10291.168, 587.492, 52884.966 24/04/16,03:41:42,14,11,1, 11.9,1,1, 2.577, 10291.174, 587.502, 52884.956 24/04/16,03:41:42,15,11,1, 11.9,1,1, 2.577, 10291.222, 587.497, 52884.988 24/04/16,03:41:42,16,11,1, 11.9,1,1, 2.577, 10291.211, 587.501, 52885.020 24/04/16,03:41:42,17,11,1, 11.9,1,1, 2.577, 10291.219, 587.497, 52885.000 24/04/16,03:41:42,18,11,1, 11.9,1,1, 2.577, 10291.249, 587.510, 52885.059 24/04/16,03:41:42,19,11,1, 11.9,1,1, 2.577, 10291.250, 587.509, 52885.088 24/04/16,03:41:43,00,11,1, 11.9,1,1, 2.579, 10291.249, 587.509, 52885.088 24/04/16,03:41:43,01,11,1, 11.9,1,1, 2.579, 10291.255, 587.533, 52885.119 24/04/16,03:41:43,02,11,1, 11.9,1,1, 2.579, 10291.279, 587.518, 52885.124 24/04/16,03:41:43,03,11,1, 11.9,1,1, 2.579, 10291.279, 587.520, 52885.169 24/04/16,03:41:43,04,11,1, 11.9,1,1, 2.579, 10291.295, 587.542, 52885.186 24/04/16,03:41:43,05,11,1, 11.9,1,1, 2.579, 10291.310, 587.546, 52885.175 24/04/16,03:41:43,06,11,1, 11.9,1,1, 2.579, 10291.324, 587.579, 52885.240 24/04/16,03:41:43,07,11,1, 11.9,1,1, 2.579, 10291.301, 587.560, 52885.207 24/04/16,03:41:43,08,11,1, 11.9,1,1, 2.579, 10291.331, 587.563, 52885.241 24/04/16,03:41:43,09,11,1, 11.9,1,1, 2.579, 10291.320, 587.582, 52885.293 24/04/16,03:41:43,10,11,1, 11.9,1,1, 2.579, 10291.349, 587.562, 52885.277 24/04/16,03:41:43,11,11,1, 11.9,1,1, 2.579, 10291.334, 587.593, 52885.268 24/04/16,03:41:43,12,11,1, 11.9,1,1, 2.579, 10291.361, 587.617, 52885.330 24/04/16,03:41:43,13,11,1, 11.9,1,1, 2.579, 10291.349, 587.603, 52885.355 24/04/16,03:41:43,14,11,1, 11.9,1,1, 2.579, 10291.359, 587.619, 52885.384 24/04/16,03:41:43,15,11,1, 11.9,1,1, 2.579, 10291.379, 587.604, 52885.388 24/04/16,03:41:43,16,11,1, 11.9,1,1, 2.579, 10291.362, 587.634, 52885.397 24/04/16,03:41:43,17,11,1, 11.9,1,1, 2.579, 10291.370, 587.609, 52885.403 24/04/16,03:41:43,18,11,1, 11.9,1,1, 2.579, 10291.365, 587.608, 52885.404 24/04/16,03:41:43,19,11,1, 11.9,1,1, 2.579, 10291.355, 587.637, 52885.433 24/04/16,03:41:44,00,11,1, 11.9,1,1, 2.576, 10291.349, 587.637, 52885.433 24/04/16,03:41:44,01,11,1, 11.9,1,1, 2.576, 10291.343, 587.646, 52885.464 24/04/16,03:41:44,02,11,1, 11.9,1,1, 2.576, 10291.338, 587.647, 52885.499 24/04/16,03:41:44,03,11,1, 11.9,1,1, 2.576, 10291.346, 587.647, 52885.500 24/04/16,03:41:44,04,11,1, 11.9,1,1, 2.576, 10291.341, 587.649, 52885.498 24/04/16,03:41:44,05,11,1, 11.9,1,1, 2.576, 10291.338, 587.666, 52885.522 24/04/16,03:41:44,06,11,1, 11.9,1,1, 2.576, 10291.330, 587.686, 52885.548 24/04/16,03:41:44,07,11,1, 11.9,1,1, 2.576, 10291.343, 587.680, 52885.612 24/04/16,03:41:44,08,11,1, 11.9,1,1, 2.576, 10291.314, 587.665, 52885.609 24/04/16,03:41:44,09,11,1, 11.9,1,1, 2.576, 10291.328, 587.655, 52885.619 24/04/16,03:41:44,10,11,1, 11.9,1,1, 2.576, 10291.323, 587.695, 52885.855 24/04/16,03:41:44,11,11,1, 11.9,1,1, 2.576, 10291.353, 587.658, 52885.608 24/04/16,03:41:44,12,11,1, 11.9,1,1, 2.576, 10291.348, 587.659, 52885.611 24/04/16,03:41:44,13,11,1, 11.9,1,1, 2.576, 10291.339, 587.641, 52885.616 24/04/16,03:41:44,14,11,1, 11.9,1,1, 2.576, 10291.312, 587.700, 52885.687 24/04/16,03:41:44,15,11,1, 11.9,1,1, 2.576, 10291.298, 587.700, 52885.693 24/04/16,03:41:44,16,11,1, 11.9,1,1, 2.576, 10291.319, 587.703, 52885.740 24/04/16,03:41:44,17,11,1, 11.9,1,1, 2.576, 10291.307, 587.690, 52885.770 24/04/16,03:41:44,18,11,1, 11.9,1,1, 2.576, 10291.295, 587.667, 52885.793 24/04/16,03:41:44,19,11,1, 11.9,1,1, 2.576, 10291.308, 587.693, 52885.785 24/04/16,03:41:45,00,11,1, 11.9,1,1, 2.579, 10291.307, 587.693, 52885.785 24/04/16,03:41:45,01,11,1, 11.9,1,1, 2.579, 10291.267, 587.678, 52885.821 24/04/16,03:41:45,02,11,1, 11.9,1,1, 2.579, 10291.270, 587.684, 52885.814 24/04/16,03:41:45,03,11,1, 11.9,1,1, 2.579, 10291.231, 587.666, 52885.864 24/04/16,03:41:45,04,11,1, 11.9,1,1, 2.579, 10291.223, 587.661, 52885.864 24/04/16,03:41:45,05,11,1, 11.9,1,1, 2.579, 10291.223, 587.670, 52885.857 24/04/16,03:41:45,06,11,1, 11.9,1,1, 2.579, 10291.228, 587.657, 52885.917 24/04/16,03:41:45,07,11,1, 11.9,1,1, 2.579, 10291.196, 587.643, 52885.912 24/04/16,03:41:45,08,11,1, 11.9,1,1, 2.579, 10291.202, 587.657, 52885.915 24/04/16,03:41:45,09,11,1, 11.9,1,1, 2.579, 10291.208, 587.654, 52885.961 24/04/16,03:41:45,10,11,1, 11.9,1,1, 2.579, 10291.179, 587.642, 52885.955 24/04/16,03:41:45,11,11,1, 11.9,1,1, 2.579, 10291.181, 587.637, 52885.945 24/04/16,03:41:45,12,11,1, 11.9,1,1, 2.579, 10291.165, 587.635, 52885.979 24/04/16,03:41:45,13,11,1, 11.9,1,1, 2.579, 10291.141, 587.655, 52885.981 24/04/16,03:41:45,14,11,1, 11.9,1,1, 2.579, 10291.168, 587.617, 52886.039 24/04/16,03:41:45,15,11,1, 11.9,1,1, 2.579, 10291.117, 587.617, 52886.015 24/04/16,03:41:45,16,11,1, 11.9,1,1, 2.579, 10291.147, 587.610, 52886.075 24/04/16,03:41:45,17,11,1, 11.9,1,1, 2.579, 10291.126, 587.617, 52886.024 24/04/16,03:41:45,18,11,1, 11.9,1,1, 2.579, 10291.090, 587.624, 52886.083 24/04/16,03:41:45,19,11,1, 11.9,1,1, 2.579, 10291.086, 587.602, 52886.108 24/04/16,03:41:46,00,11,1, 11.9,1,1, 2.578, 10291.082, 587.602, 52886.108 24/04/16,03:41:46,01,11,1, 11.9,1,1, 2.578, 10291.066, 587.591, 52886.145 24/04/16,03:41:46,02,11,1, 11.9,1,1, 2.578, 10291.054, 587.601, 52886.144 24/04/16,03:41:46,03,11,1, 11.9,1,1, 2.578, 10291.045, 587.569, 52886.097 24/04/16,03:41:46,04,11,1, 11.9,1,1, 2.578, 10291.034, 587.565, 52886.179 24/04/16,03:41:46,05,11,1, 11.9,1,1, 2.578, 10291.029, 587.566, 52886.195 24/04/16,03:41:46,06,11,1, 11.9,1,1, 2.578, 10291.002, 587.568, 52886.227 24/04/16,03:41:46,07,11,1, 11.9,1,1, 2.578, 10291.029, 587.561, 52886.253 24/04/16,03:41:46,08,11,1, 11.9,1,1, 2.578, 10291.007, 587.557, 52886.274 24/04/16,03:41:46,09,11,1, 11.9,1,1, 2.578, 10290.988, 587.555, 52886.262 24/04/16,03:41:46,10,11,1, 11.9,1,1, 2.578, 10290.963, 587.552, 52886.260 24/04/16,03:41:46,11,11,1, 11.9,1,1, 2.578, 10290.961, 587.555, 52886.265 24/04/16,03:41:46,12,11,1, 11.9,1,1, 2.578, 10290.962, 587.527, 52886.319 24/04/16,03:41:46,13,11,1, 11.9,1,1, 2.578, 10290.950, 587.505, 52886.333 24/04/16,03:41:46,14,11,1, 11.9,1,1, 2.578, 10290.940, 587.534, 52886.332 24/04/16,03:41:46,15,11,1, 11.9,1,1, 2.578, 10290.920, 587.517, 52886.364 24/04/16,03:41:46,16,11,1, 11.9,1,1, 2.578, 10290.909, 587.503, 52886.356 24/04/16,03:41:46,17,11,1, 11.9,1,1, 2.578, 10290.910, 587.505, 52886.380 24/04/16,03:41:46,18,11,1, 11.9,1,1, 2.578, 10290.897, 587.504, 52886.410 24/04/16,03:41:46,19,11,1, 11.9,1,1, 2.578, 10290.889, 587.488, 52886.382 24/04/16,03:41:47,00,11,1, 11.9,1,1, 2.576, 10290.881, 587.488, 52886.382 24/04/16,03:41:47,01,11,1, 11.9,1,1, 2.576, 10290.874, 587.475, 52886.436 24/04/16,03:41:47,02,11,1, 11.9,1,1, 2.576, 10290.867, 587.475, 52886.455 24/04/16,03:41:47,03,11,1, 11.9,1,1, 2.576, 10290.868, 587.483, 52886.516 24/04/16,03:41:47,04,11,1, 11.9,1,1, 2.576, 10290.870, 587.473, 52886.455 24/04/16,03:41:47,05,11,1, 11.9,1,1, 2.576, 10290.853, 587.461, 52886.519 24/04/16,03:41:47,06,11,1, 11.9,1,1, 2.576, 10290.863, 587.450, 52886.471 24/04/16,03:41:47,07,11,1, 11.9,1,1, 2.576, 10290.843, 587.455, 52886.535 24/04/16,03:41:47,08,11,1, 11.9,1,1, 2.576, 10290.826, 587.452, 52886.532 24/04/16,03:41:47,09,11,1, 11.9,1,1, 2.576, 10290.818, 587.443, 52886.537 24/04/16,03:41:47,10,11,1, 11.9,1,1, 2.576, 10290.828, 587.427, 52886.565 24/04/16,03:41:47,11,11,1, 11.9,1,1, 2.576, 10290.818, 587.443, 52886.637 24/04/16,03:41:47,12,11,1, 11.9,1,1, 2.576, 10290.820, 587.429, 52886.638 24/04/16,03:41:47,13,11,1, 11.9,1,1, 2.576, 10290.833, 587.453, 52886.641 24/04/16,03:41:47,14,11,1, 11.9,1,1, 2.576, 10290.823, 587.436, 52886.655 24/04/16,03:41:47,15,11,1, 11.9,1,1, 2.576, 10290.785, 587.442, 52886.682 24/04/16,03:41:47,16,11,1, 11.9,1,1, 2.576, 10290.806, 587.463, 52886.718 24/04/16,03:41:47,17,11,1, 11.9,1,1, 2.576, 10290.800, 587.457, 52886.743 24/04/16,03:41:47,18,11,1, 11.9,1,1, 2.576, 10290.801, 587.470, 52886.748 24/04/16,03:41:47,19,11,1, 11.9,1,1, 2.576, 10290.797, 587.430, 52886.737 24/04/16,03:41:48,00,11,1, 11.9,1,1, 2.576, 10290.790, 587.430, 52886.737 24/04/16,03:41:48,01,11,1, 11.9,1,1, 2.576, 10290.806, 587.438, 52886.818 24/04/16,03:41:48,02,11,1, 11.9,1,1, 2.576, 10290.795, 587.426, 52886.803 24/04/16,03:41:48,03,11,1, 11.9,1,1, 2.576, 10290.803, 587.425, 52886.791 24/04/16,03:41:48,04,11,1, 11.9,1,1, 2.576, 10290.780, 587.424, 52886.832 24/04/16,03:41:48,05,11,1, 11.9,1,1, 2.576, 10290.782, 587.446, 52886.857 24/04/16,03:41:48,06,11,1, 11.9,1,1, 2.576, 10290.783, 587.446, 52886.911 24/04/16,03:41:48,07,11,1, 11.9,1,1, 2.576, 10290.789, 587.459, 52886.892 24/04/16,03:41:48,08,11,1, 11.9,1,1, 2.576, 10290.779, 587.455, 52886.897 24/04/16,03:41:48,09,11,1, 11.9,1,1, 2.576, 10290.775, 587.469, 52886.902 24/04/16,03:41:48,10,11,1, 11.9,1,1, 2.576, 10290.779, 587.468, 52886.951 24/04/16,03:41:48,11,11,1, 11.9,1,1, 2.576, 10290.778, 587.477, 52886.958 24/04/16,03:41:48,12,11,1, 11.9,1,1, 2.576, 10290.782, 587.493, 52886.949 24/04/16,03:41:48,13,11,1, 11.9,1,1, 2.576, 10290.802, 587.519, 52887.010 24/04/16,03:41:48,14,11,1, 11.9,1,1, 2.576, 10290.822, 587.532, 52887.022 24/04/16,03:41:48,15,11,1, 11.9,1,1, 2.576, 10290.793, 587.544, 52887.044 24/04/16,03:41:48,16,11,1, 11.9,1,1, 2.576, 10290.825, 587.552, 52887.050 24/04/16,03:41:48,17,11,1, 11.9,1,1, 2.576, 10290.790, 587.556, 52887.078 24/04/16,03:41:48,18,11,1, 11.9,1,1, 2.576, 10290.809, 587.577, 52887.057 24/04/16,03:41:48,19,11,1, 11.9,1,1, 2.576, 10290.811, 587.600, 52887.117 24/04/16,03:41:49,00,11,1, 11.9,1,1, 2.577, 10290.806, 587.600, 52887.117 24/04/16,03:41:49,01,11,1, 11.9,1,1, 2.577, 10290.816, 587.619, 52887.163 24/04/16,03:41:49,02,11,1, 11.9,1,1, 2.577, 10290.826, 587.619, 52887.153 24/04/16,03:41:49,03,11,1, 11.9,1,1, 2.577, 10290.816, 587.630, 52887.218 24/04/16,03:41:49,04,11,1, 11.9,1,1, 2.577, 10290.797, 587.652, 52887.279 24/04/16,03:41:49,05,11,1, 11.9,1,1, 2.577, 10290.843, 587.670, 52887.198 24/04/16,03:41:49,06,11,1, 11.9,1,1, 2.577, 10290.831, 587.686, 52887.245 24/04/16,03:41:49,07,11,1, 11.9,1,1, 2.577, 10290.848, 587.722, 52887.257 24/04/16,03:41:49,08,11,1, 11.9,1,1, 2.577, 10290.818, 587.745, 52887.277 24/04/16,03:41:49,09,11,1, 11.9,1,1, 2.577, 10290.850, 587.745, 52887.282 24/04/16,03:41:49,10,11,1, 11.9,1,1, 2.577, 10290.872, 587.753, 52887.344 24/04/16,03:41:49,11,11,1, 11.9,1,1, 2.577, 10290.884, 587.760, 52887.373 24/04/16,03:41:49,12,11,1, 11.9,1,1, 2.577, 10290.891, 587.817, 52887.411 24/04/16,03:41:49,13,11,1, 11.9,1,1, 2.577, 10290.893, 587.840, 52887.459 24/04/16,03:41:49,14,11,1, 11.9,1,1, 2.577, 10290.872, 587.833, 52887.504 24/04/16,03:41:49,15,11,1, 11.9,1,1, 2.577, 10290.921, 587.840, 52887.476 24/04/16,03:41:49,16,11,1, 11.9,1,1, 2.577, 10290.936, 587.869, 52887.475 24/04/16,03:41:49,17,11,1, 11.9,1,1, 2.577, 10290.923, 587.885, 52887.458 24/04/16,03:41:49,18,11,1, 11.9,1,1, 2.577, 10290.951, 587.909, 52887.502 24/04/16,03:41:49,19,11,1, 11.9,1,1, 2.577, 10290.932, 587.931, 52887.533 24/04/16,03:41:50,00,11,1, 11.8,1,1, 2.577, 10290.931, 587.931, 52887.533 24/04/16,03:41:50,01,11,1, 11.8,1,1, 2.577, 10290.973, 587.997, 52887.606 24/04/16,03:41:50,02,11,1, 11.8,1,1, 2.577, 10290.965, 588.011, 52887.606 24/04/16,03:41:50,03,11,1, 11.8,1,1, 2.577, 10290.982, 588.049, 52887.632 24/04/16,03:41:50,04,11,1, 11.8,1,1, 2.577, 10291.016, 588.046, 52887.478 24/04/16,03:41:50,05,11,1, 11.8,1,1, 2.577, 10291.003, 588.096, 52887.658 24/04/16,03:41:50,06,11,1, 11.8,1,1, 2.577, 10291.019, 588.128, 52887.695 24/04/16,03:41:50,07,11,1, 11.8,1,1, 2.577, 10291.030, 588.149, 52887.718 24/04/16,03:41:50,08,11,1, 11.8,1,1, 2.577, 10291.054, 588.171, 52887.722 24/04/16,03:41:50,09,11,1, 11.8,1,1, 2.577, 10291.058, 588.197, 52887.760 24/04/16,03:41:50,10,11,1, 11.8,1,1, 2.577, 10291.077, 588.186, 52887.796 24/04/16,03:41:50,11,11,1, 11.8,1,1, 2.577, 10291.109, 588.231, 52887.825 24/04/16,03:41:50,12,11,1, 11.8,1,1, 2.577, 10291.116, 588.256, 52887.855 24/04/16,03:41:50,13,11,1, 11.8,1,1, 2.577, 10291.112, 588.295, 52887.878 24/04/16,03:41:50,14,11,1, 11.8,1,1, 2.577, 10291.148, 588.332, 52887.907 24/04/16,03:41:50,15,11,1, 11.8,1,1, 2.577, 10291.159, 588.352, 52887.883 24/04/16,03:41:50,16,11,1, 11.8,1,1, 2.577, 10291.180, 588.386, 52887.934 24/04/16,03:41:50,17,11,1, 11.8,1,1, 2.577, 10291.198, 588.403, 52887.942 24/04/16,03:41:50,18,11,1, 11.8,1,1, 2.577, 10291.221, 588.445, 52887.909 24/04/16,03:41:50,19,11,1, 11.8,1,1, 2.577, 10291.232, 588.473, 52888.005 24/04/16,03:41:51,00,11,1, 11.9,1,1, 2.581, 10291.224, 588.473, 52888.005 24/04/16,03:41:51,01,11,1, 11.9,1,1, 2.581, 10291.253, 588.553, 52888.014 24/04/16,03:41:51,02,11,1, 11.9,1,1, 2.581, 10291.303, 588.579, 52888.042 24/04/16,03:41:51,03,11,1, 11.9,1,1, 2.581, 10291.301, 588.601, 52888.064 24/04/16,03:41:51,04,11,1, 11.9,1,1, 2.581, 10291.326, 588.625, 52888.139 24/04/16,03:41:51,05,11,1, 11.9,1,1, 2.581, 10291.325, 588.643, 52888.167 24/04/16,03:41:51,06,11,1, 11.9,1,1, 2.581, 10291.360, 588.692, 52888.187 24/04/16,03:41:51,07,11,1, 11.9,1,1, 2.581, 10291.382, 588.701, 52888.217 24/04/16,03:41:51,08,11,1, 11.9,1,1, 2.581, 10291.405, 588.754, 52888.223 24/04/16,03:41:51,09,11,1, 11.9,1,1, 2.581, 10291.419, 588.771, 52888.239 24/04/16,03:41:51,10,11,1, 11.9,1,1, 2.581, 10291.428, 588.782, 52888.300 24/04/16,03:41:51,11,11,1, 11.9,1,1, 2.581, 10291.450, 588.801, 52888.274 24/04/16,03:41:51,12,11,1, 11.9,1,1, 2.581, 10291.457, 588.863, 52888.344 24/04/16,03:41:51,13,11,1, 11.9,1,1, 2.581, 10291.479, 588.869, 52888.351 24/04/16,03:41:51,14,11,1, 11.9,1,1, 2.581, 10291.506, 588.892, 52888.381 24/04/16,03:41:51,15,11,1, 11.9,1,1, 2.581, 10291.497, 588.921, 52888.382 24/04/16,03:41:51,16,11,1, 11.9,1,1, 2.581, 10291.514, 588.958, 52888.440 24/04/16,03:41:51,17,11,1, 11.9,1,1, 2.581, 10291.538, 588.983, 52888.420 24/04/16,03:41:51,18,11,1, 11.9,1,1, 2.581, 10291.519, 588.969, 52888.258 24/04/16,03:41:51,19,11,1, 11.9,1,1, 2.581, 10291.570, 589.012, 52888.531 24/04/16,03:41:52,00,11,1, 11.9,1,1, 2.579, 10291.566, 589.012, 52888.531 24/04/16,03:41:52,01,11,1, 11.9,1,1, 2.579, 10291.619, 589.039, 52888.521 24/04/16,03:41:52,02,11,1, 11.9,1,1, 2.579, 10291.639, 589.047, 52888.539 24/04/16,03:41:52,03,11,1, 11.9,1,1, 2.579, 10291.650, 589.082, 52888.537 24/04/16,03:41:52,04,11,1, 11.9,1,1, 2.579, 10291.678, 589.089, 52888.547 24/04/16,03:41:52,05,11,1, 11.9,1,1, 2.579, 10291.681, 589.109, 52888.570 24/04/16,03:41:52,06,11,1, 11.9,1,1, 2.579, 10291.701, 589.123, 52888.588 24/04/16,03:41:52,07,11,1, 11.9,1,1, 2.579, 10291.704, 589.155, 52888.615 24/04/16,03:41:52,08,11,1, 11.9,1,1, 2.579, 10291.719, 589.181, 52888.637 24/04/16,03:41:52,09,11,1, 11.9,1,1, 2.579, 10291.744, 589.173, 52888.665 24/04/16,03:41:52,10,11,1, 11.9,1,1, 2.579, 10291.752, 589.195, 52888.630 24/04/16,03:41:52,11,11,1, 11.9,1,1, 2.579, 10291.765, 589.211, 52888.677 24/04/16,03:41:52,12,11,1, 11.9,1,1, 2.579, 10291.776, 589.213, 52888.706 24/04/16,03:41:52,13,11,1, 11.9,1,1, 2.579, 10291.800, 589.238, 52888.731 24/04/16,03:41:52,14,11,1, 11.9,1,1, 2.579, 10291.792, 589.240, 52888.700 24/04/16,03:41:52,15,11,1, 11.9,1,1, 2.579, 10291.813, 589.264, 52888.728 24/04/16,03:41:52,16,11,1, 11.9,1,1, 2.579, 10291.819, 589.273, 52888.715 24/04/16,03:41:52,17,11,1, 11.9,1,1, 2.579, 10291.842, 589.255, 52888.722 24/04/16,03:41:52,18,11,1, 11.9,1,1, 2.579, 10291.873, 589.276, 52888.740 24/04/16,03:41:52,19,11,1, 11.9,1,1, 2.579, 10291.869, 589.283, 52888.756 24/04/16,03:41:53,00,12,1, 11.9,1,1, 2.575, 10291.866, 589.283, 52888.756 24/04/16,03:41:53,01,12,1, 11.9,1,1, 2.575, 10291.909, 589.268, 52888.806 24/04/16,03:41:53,02,12,1, 11.9,1,1, 2.575, 10291.918, 589.267, 52888.813 24/04/16,03:41:53,03,12,1, 11.9,1,1, 2.575, 10291.916, 589.311, 52888.859 24/04/16,03:41:53,04,12,1, 11.9,1,1, 2.575, 10291.922, 589.300, 52888.877 24/04/16,03:41:53,05,12,1, 11.9,1,1, 2.575, 10291.946, 589.288, 52888.820 24/04/16,03:41:53,06,12,1, 11.9,1,1, 2.575, 10291.955, 589.295, 52888.858 24/04/16,03:41:53,07,12,1, 11.9,1,1, 2.575, 10291.966, 589.326, 52888.851 24/04/16,03:41:53,08,12,1, 11.9,1,1, 2.575, 10291.977, 589.298, 52888.883 24/04/16,03:41:53,09,12,1, 11.9,1,1, 2.575, 10292.008, 589.302, 52888.917 24/04/16,03:41:53,10,12,1, 11.9,1,1, 2.575, 10292.001, 589.277, 52888.915 24/04/16,03:41:53,11,12,1, 11.9,1,1, 2.575, 10291.987, 589.286, 52888.936 24/04/16,03:41:53,12,12,1, 11.9,1,1, 2.575, 10292.027, 589.289, 52888.932 24/04/16,03:41:53,13,12,1, 11.9,1,1, 2.575, 10292.027, 589.263, 52888.950 24/04/16,03:41:53,14,12,1, 11.9,1,1, 2.575, 10292.030, 589.274, 52888.948 24/04/16,03:41:53,15,12,1, 11.9,1,1, 2.575, 10292.045, 589.273, 52888.952 24/04/16,03:41:53,16,12,1, 11.9,1,1, 2.575, 10292.031, 589.277, 52888.977 24/04/16,03:41:53,17,12,1, 11.9,1,1, 2.575, 10292.038, 589.285, 52889.027 24/04/16,03:41:53,18,12,1, 11.9,1,1, 2.575, 10292.064, 589.220, 52889.029 24/04/16,03:41:53,19,12,1, 11.9,1,1, 2.575, 10292.042, 589.248, 52889.002 24/04/16,03:41:54,00,11,1, 11.9,1,1, 2.578, 10292.041, 589.248, 52889.002 24/04/16,03:41:54,01,11,1, 11.9,1,1, 2.578, 10292.077, 589.217, 52889.021 24/04/16,03:41:54,02,11,1, 11.9,1,1, 2.578, 10292.043, 589.218, 52889.031 24/04/16,03:41:54,03,11,1, 11.9,1,1, 2.578, 10292.100, 589.213, 52889.039 24/04/16,03:41:54,04,11,1, 11.9,1,1, 2.578, 10292.088, 589.212, 52889.051 24/04/16,03:41:54,05,11,1, 11.9,1,1, 2.578, 10292.095, 589.212, 52889.061 24/04/16,03:41:54,06,11,1, 11.9,1,1, 2.578, 10292.104, 589.189, 52889.046 24/04/16,03:41:54,07,11,1, 11.9,1,1, 2.578, 10292.127, 589.194, 52889.066 24/04/16,03:41:54,08,11,1, 11.9,1,1, 2.578, 10292.128, 589.157, 52889.098 24/04/16,03:41:54,09,11,1, 11.9,1,1, 2.578, 10292.135, 589.138, 52889.129 24/04/16,03:41:54,10,11,1, 11.9,1,1, 2.578, 10292.126, 589.155, 52889.109 24/04/16,03:41:54,11,11,1, 11.9,1,1, 2.578, 10292.147, 589.117, 52889.117 24/04/16,03:41:54,12,11,1, 11.9,1,1, 2.578, 10292.105, 589.129, 52889.141 24/04/16,03:41:54,13,11,1, 11.9,1,1, 2.578, 10292.118, 589.106, 52889.138 24/04/16,03:41:54,14,11,1, 11.9,1,1, 2.578, 10292.124, 589.101, 52889.128 24/04/16,03:41:54,15,11,1, 11.9,1,1, 2.578, 10292.131, 589.087, 52889.161 24/04/16,03:41:54,16,11,1, 11.9,1,1, 2.578, 10292.134, 589.074, 52889.144 24/04/16,03:41:54,17,11,1, 11.9,1,1, 2.578, 10292.129, 589.072, 52889.155 24/04/16,03:41:54,18,11,1, 11.9,1,1, 2.578, 10292.144, 589.088, 52889.180 24/04/16,03:41:54,19,11,1, 11.9,1,1, 2.578, 10292.116, 589.046, 52889.184 24/04/16,03:41:55,00,11,1, 11.9,1,1, 2.578, 10292.108, 589.046, 52889.184 24/04/16,03:41:55,01,11,1, 11.9,1,1, 2.578, 10292.138, 589.052, 52889.444 24/04/16,03:41:55,02,11,1, 11.9,1,1, 2.578, 10292.178, 589.030, 52889.224 24/04/16,03:41:55,03,11,1, 11.9,1,1, 2.578, 10292.147, 589.021, 52889.177 24/04/16,03:41:55,04,11,1, 11.9,1,1, 2.578, 10292.158, 589.008, 52889.188 24/04/16,03:41:55,05,11,1, 11.9,1,1, 2.578, 10292.187, 588.985, 52889.002 24/04/16,03:41:55,06,11,1, 11.9,1,1, 2.578, 10292.168, 588.982, 52889.141 24/04/16,03:41:55,07,11,1, 11.9,1,1, 2.578, 10292.152, 588.981, 52889.217 24/04/16,03:41:55,08,11,1, 11.9,1,1, 2.578, 10292.186, 588.991, 52889.220 24/04/16,03:41:55,09,11,1, 11.9,1,1, 2.578, 10292.122, 588.969, 52889.250 24/04/16,03:41:55,10,11,1, 11.9,1,1, 2.578, 10292.142, 588.953, 52889.301 24/04/16,03:41:55,11,11,1, 11.9,1,1, 2.578, 10292.125, 588.984, 52889.251 24/04/16,03:41:55,12,11,1, 11.9,1,1, 2.578, 10292.115, 588.991, 52889.283 24/04/16,03:41:55,13,11,1, 11.9,1,1, 2.578, 10292.124, 588.932, 52889.303 24/04/16,03:41:55,14,11,1, 11.9,1,1, 2.578, 10292.124, 588.947, 52889.300 24/04/16,03:41:55,15,11,1, 11.9,1,1, 2.578, 10292.102, 588.930, 52889.312 24/04/16,03:41:55,16,11,1, 11.9,1,1, 2.578, 10292.120, 588.915, 52889.320 24/04/16,03:41:55,17,11,1, 11.9,1,1, 2.578, 10292.115, 588.910, 52889.314 24/04/16,03:41:55,18,11,1, 11.9,1,1, 2.578, 10292.089, 588.884, 52889.292 24/04/16,03:41:55,19,11,1, 11.9,1,1, 2.578, 10292.121, 588.869, 52889.224 24/04/16,03:41:56,00,11,1, 11.9,1,1, 2.577, 10292.116, 588.869, 52889.224 24/04/16,03:41:56,01,11,1, 11.9,1,1, 2.577, 10292.062, 588.875, 52889.387 24/04/16,03:41:56,02,11,1, 11.9,1,1, 2.577, 10292.090, 588.854, 52889.368 24/04/16,03:41:56,03,11,1, 11.9,1,1, 2.577, 10292.056, 588.848, 52889.409 24/04/16,03:41:56,04,11,1, 11.9,1,1, 2.577, 10292.092, 588.853, 52889.381 24/04/16,03:41:56,05,11,1, 11.9,1,1, 2.577, 10292.053, 588.865, 52889.398 24/04/16,03:41:56,06,11,1, 11.9,1,1, 2.577, 10292.040, 588.845, 52889.437 24/04/16,03:41:56,07,11,1, 11.9,1,1, 2.577, 10292.040, 588.855, 52889.421 24/04/16,03:41:56,08,11,1, 11.9,1,1, 2.577, 10292.031, 588.834, 52889.433 24/04/16,03:41:56,09,11,1, 11.9,1,1, 2.577, 10292.038, 588.845, 52889.469 24/04/16,03:41:56,10,11,1, 11.9,1,1, 2.577, 10292.028, 588.818, 52889.453 24/04/16,03:41:56,11,11,1, 11.9,1,1, 2.577, 10291.999, 588.828, 52889.431 24/04/16,03:41:56,12,11,1, 11.9,1,1, 2.577, 10291.998, 588.814, 52889.464 24/04/16,03:41:56,13,11,1, 11.9,1,1, 2.577, 10292.015, 588.805, 52889.455 24/04/16,03:41:56,14,11,1, 11.9,1,1, 2.577, 10291.981, 588.785, 52889.475 24/04/16,03:41:56,15,11,1, 11.9,1,1, 2.577, 10292.000, 588.800, 52889.493 24/04/16,03:41:56,16,11,1, 11.9,1,1, 2.577, 10291.985, 588.789, 52889.315 24/04/16,03:41:56,17,11,1, 11.9,1,1, 2.577, 10291.976, 588.790, 52889.620 24/04/16,03:41:56,18,11,1, 11.9,1,1, 2.577, 10291.984, 588.778, 52889.550 24/04/16,03:41:56,19,11,1, 11.9,1,1, 2.577, 10291.978, 588.782, 52889.530 24/04/16,03:41:57,00,11,1, 11.9,1,1, 2.575, 10291.975, 588.782, 52889.530 24/04/16,03:41:57,01,11,1, 11.9,1,1, 2.575, 10291.939, 588.780, 52889.554 24/04/16,03:41:57,02,11,1, 11.9,1,1, 2.575, 10291.973, 588.783, 52889.787 24/04/16,03:41:57,03,11,1, 11.9,1,1, 2.575, 10291.947, 588.792, 52889.643 24/04/16,03:41:57,04,11,1, 11.9,1,1, 2.575, 10291.957, 588.763, 52889.701 24/04/16,03:41:57,05,11,1, 11.9,1,1, 2.575, 10291.931, 588.767, 52889.755 24/04/16,03:41:57,06,11,1, 11.9,1,1, 2.575, 10291.938, 588.773, 52889.779 24/04/16,03:41:57,07,11,1, 11.9,1,1, 2.575, 10291.938, 588.794, 52889.800 24/04/16,03:41:57,08,11,1, 11.9,1,1, 2.575, 10291.939, 588.772, 52889.806 24/04/16,03:41:57,09,11,1, 11.9,1,1, 2.575, 10291.913, 588.792, 52889.785 24/04/16,03:41:57,10,11,1, 11.9,1,1, 2.575, 10291.900, 588.783, 52889.804 24/04/16,03:41:57,11,11,1, 11.9,1,1, 2.575, 10291.891, 588.774, 52889.788 24/04/16,03:41:57,12,11,1, 11.9,1,1, 2.575, 10291.902, 588.791, 52889.832 24/04/16,03:41:57,13,11,1, 11.9,1,1, 2.575, 10291.917, 588.777, 52889.804 24/04/16,03:41:57,14,11,1, 11.9,1,1, 2.575, 10291.880, 588.772, 52889.822 24/04/16,03:41:57,15,11,1, 11.9,1,1, 2.575, 10291.870, 588.743, 52889.830 24/04/16,03:41:57,16,11,1, 11.9,1,1, 2.575, 10291.892, 588.747, 52889.818 24/04/16,03:41:57,17,11,1, 11.9,1,1, 2.575, 10291.882, 588.739, 52889.870 24/04/16,03:41:57,18,11,1, 11.9,1,1, 2.575, 10291.900, 588.727, 52889.856 24/04/16,03:41:57,19,11,1, 11.9,1,1, 2.575, 10291.897, 588.726, 52889.881 24/04/16,03:41:58,00,12,1, 11.9,1,1, 2.578, 10291.891, 588.726, 52889.881 24/04/16,03:41:58,01,12,1, 11.9,1,1, 2.578, 10291.890, 588.750, 52889.911 24/04/16,03:41:58,02,12,1, 11.9,1,1, 2.578, 10291.890, 588.740, 52889.903 24/04/16,03:41:58,03,12,1, 11.9,1,1, 2.578, 10291.894, 588.720, 52889.913 24/04/16,03:41:58,04,12,1, 11.9,1,1, 2.578, 10291.890, 588.694, 52889.930 24/04/16,03:41:58,05,12,1, 11.9,1,1, 2.578, 10291.875, 588.714, 52889.988 24/04/16,03:41:58,06,12,1, 11.9,1,1, 2.578, 10291.891, 588.705, 52889.946 24/04/16,03:41:58,07,12,1, 11.9,1,1, 2.578, 10291.899, 588.719, 52889.962 24/04/16,03:41:58,08,12,1, 11.9,1,1, 2.578, 10291.865, 588.727, 52889.942 24/04/16,03:41:58,09,12,1, 11.9,1,1, 2.578, 10291.881, 588.700, 52889.917 24/04/16,03:41:58,10,12,1, 11.9,1,1, 2.578, 10291.901, 588.692, 52889.932 24/04/16,03:41:58,11,12,1, 11.9,1,1, 2.578, 10291.898, 588.699, 52889.939 24/04/16,03:41:58,12,12,1, 11.9,1,1, 2.578, 10291.886, 588.689, 52889.959 24/04/16,03:41:58,13,12,1, 11.9,1,1, 2.578, 10291.880, 588.677, 52889.965 24/04/16,03:41:58,14,12,1, 11.9,1,1, 2.578, 10291.894, 588.670, 52889.961 24/04/16,03:41:58,15,12,1, 11.9,1,1, 2.578, 10291.886, 588.672, 52890.005 24/04/16,03:41:58,16,12,1, 11.9,1,1, 2.578, 10291.923, 588.654, 52890.004 24/04/16,03:41:58,17,12,1, 11.9,1,1, 2.578, 10291.908, 588.651, 52890.023 24/04/16,03:41:58,18,12,1, 11.9,1,1, 2.578, 10291.917, 588.646, 52890.073 24/04/16,03:41:58,19,12,1, 11.9,1,1, 2.578, 10291.921, 588.637, 52890.048 24/04/16,03:41:59,00,12,1, 12.0,1,1, 2.580, 10291.916, 588.637, 52890.048 24/04/16,03:41:59,01,12,1, 12.0,1,1, 2.580, 10291.905, 588.622, 52890.070 24/04/16,03:41:59,02,12,1, 12.0,1,1, 2.580, 10291.923, 588.604, 52890.085 24/04/16,03:41:59,03,12,1, 12.0,1,1, 2.580, 10291.904, 588.602, 52890.067 24/04/16,03:41:59,04,12,1, 12.0,1,1, 2.580, 10291.950, 588.595, 52890.050 24/04/16,03:41:59,05,12,1, 12.0,1,1, 2.580, 10291.940, 588.603, 52890.094 24/04/16,03:41:59,06,12,1, 12.0,1,1, 2.580, 10291.944, 588.582, 52890.049 24/04/16,03:41:59,07,12,1, 12.0,1,1, 2.580, 10291.931, 588.576, 52890.078 24/04/16,03:41:59,08,12,1, 12.0,1,1, 2.580, 10291.947, 588.555, 52890.107 24/04/16,03:41:59,09,12,1, 12.0,1,1, 2.580, 10291.946, 588.566, 52890.108 24/04/16,03:41:59,10,12,1, 12.0,1,1, 2.580, 10291.959, 588.563, 52890.095 24/04/16,03:41:59,11,12,1, 12.0,1,1, 2.580, 10291.962, 588.529, 52890.118 24/04/16,03:41:59,12,12,1, 12.0,1,1, 2.580, 10292.000, 588.532, 52890.147 24/04/16,03:41:59,13,12,1, 12.0,1,1, 2.580, 10292.010, 588.546, 52890.171 24/04/16,03:41:59,14,12,1, 12.0,1,1, 2.580, 10291.987, 588.536, 52890.147 24/04/16,03:41:59,15,12,1, 12.0,1,1, 2.580, 10291.998, 588.510, 52890.148 24/04/16,03:41:59,16,12,1, 12.0,1,1, 2.580, 10292.026, 588.498, 52890.154 24/04/16,03:41:59,17,12,1, 12.0,1,1, 2.580, 10292.023, 588.511, 52890.167 24/04/16,03:41:59,18,12,1, 12.0,1,1, 2.580, 10292.038, 588.486, 52890.148 24/04/16,03:41:59,19,12,1, 12.0,1,1, 2.580, 10292.062, 588.473, 52890.175 24/04/16,03:42:00,00,12,1, 11.9,1,1, 2.580, 10292.058, 588.473, 52890.175 24/04/16,03:42:00,01,12,1, 11.9,1,1, 2.580, 10292.057, 588.469, 52890.178 24/04/16,03:42:00,02,12,1, 11.9,1,1, 2.580, 10292.036, 588.401, 52889.995 24/04/16,03:42:00,03,12,1, 11.9,1,1, 2.580, 10292.056, 588.428, 52890.005 24/04/16,03:42:00,04,12,1, 11.9,1,1, 2.580, 10292.074, 588.387, 52890.024 24/04/16,03:42:00,05,12,1, 11.9,1,1, 2.580, 10292.082, 588.402, 52890.027 24/04/16,03:42:00,06,12,1, 11.9,1,1, 2.580, 10292.092, 588.389, 52890.011 24/04/16,03:42:00,07,12,1, 11.9,1,1, 2.580, 10292.107, 588.396, 52890.006 24/04/16,03:42:00,08,12,1, 11.9,1,1, 2.580, 10292.112, 588.388, 52890.032 24/04/16,03:42:00,09,12,1, 11.9,1,1, 2.580, 10292.126, 588.371, 52890.032 24/04/16,03:42:00,10,12,1, 11.9,1,1, 2.580, 10292.112, 588.385, 52890.033 24/04/16,03:42:00,11,12,1, 11.9,1,1, 2.580, 10292.150, 588.377, 52890.075 24/04/16,03:42:00,12,12,1, 11.9,1,1, 2.580, 10292.146, 588.374, 52890.037 24/04/16,03:42:00,13,12,1, 11.9,1,1, 2.580, 10292.145, 588.391, 52890.061 24/04/16,03:42:00,14,12,1, 11.9,1,1, 2.580, 10292.156, 588.356, 52890.053 24/04/16,03:42:00,15,12,1, 11.9,1,1, 2.580, 10292.168, 588.363, 52890.042 24/04/16,03:42:00,16,12,1, 11.9,1,1, 2.580, 10292.168, 588.359, 52890.058 24/04/16,03:42:00,17,12,1, 11.9,1,1, 2.580, 10292.175, 588.349, 52890.070 24/04/16,03:42:00,18,12,1, 11.9,1,1, 2.580, 10292.171, 588.330, 52890.056 24/04/16,03:42:00,19,12,1, 11.9,1,1, 2.580, 10292.196, 588.360, 52890.105 24/04/16,03:42:01,00,12,1, 11.9,1,1, 2.577, 10292.192, 588.360, 52890.105 24/04/16,03:42:01,01,12,1, 11.9,1,1, 2.577, 10292.174, 588.348, 52890.103 24/04/16,03:42:01,02,12,1, 11.9,1,1, 2.577, 10292.194, 588.341, 52890.109 24/04/16,03:42:01,03,12,1, 11.9,1,1, 2.577, 10292.181, 588.318, 52890.100 24/04/16,03:42:01,04,12,1, 11.9,1,1, 2.577, 10292.168, 588.337, 52890.091 24/04/16,03:42:01,05,12,1, 11.9,1,1, 2.577, 10292.185, 588.315, 52890.143 24/04/16,03:42:01,06,12,1, 11.9,1,1, 2.577, 10292.198, 588.318, 52890.139 24/04/16,03:42:01,07,12,1, 11.9,1,1, 2.577, 10292.167, 588.310, 52890.117 24/04/16,03:42:01,08,12,1, 11.9,1,1, 2.577, 10292.192, 588.287, 52890.120 24/04/16,03:42:01,09,12,1, 11.9,1,1, 2.577, 10292.174, 588.314, 52890.113 24/04/16,03:42:01,10,12,1, 11.9,1,1, 2.577, 10292.191, 588.308, 52890.150 24/04/16,03:42:01,11,12,1, 11.9,1,1, 2.577, 10292.193, 588.320, 52890.153 24/04/16,03:42:01,12,12,1, 11.9,1,1, 2.577, 10292.183, 588.325, 52890.131 24/04/16,03:42:01,13,12,1, 11.9,1,1, 2.577, 10292.183, 588.331, 52890.170 24/04/16,03:42:01,14,12,1, 11.9,1,1, 2.577, 10292.197, 588.329, 52890.143 24/04/16,03:42:01,15,12,1, 11.9,1,1, 2.577, 10292.175, 588.316, 52890.139 24/04/16,03:42:01,16,12,1, 11.9,1,1, 2.577, 10292.190, 588.300, 52890.111 24/04/16,03:42:01,17,12,1, 11.9,1,1, 2.577, 10292.176, 588.305, 52890.106 24/04/16,03:42:01,18,12,1, 11.9,1,1, 2.577, 10292.175, 588.287, 52890.113 24/04/16,03:42:01,19,12,1, 11.9,1,1, 2.577, 10292.186, 588.304, 52890.157 24/04/16,03:42:02,00,12,1, 12.0,1,1, 2.577, 10292.183, 588.304, 52890.157 24/04/16,03:42:02,01,12,1, 12.0,1,1, 2.577, 10292.169, 588.318, 52890.176 24/04/16,03:42:02,02,12,1, 12.0,1,1, 2.577, 10292.150, 588.285, 52890.136 24/04/16,03:42:02,03,12,1, 12.0,1,1, 2.577, 10292.152, 588.261, 52890.185 24/04/16,03:42:02,04,12,1, 12.0,1,1, 2.577, 10292.132, 588.294, 52890.190 24/04/16,03:42:02,05,12,1, 12.0,1,1, 2.577, 10292.129, 588.292, 52890.178 24/04/16,03:42:02,06,12,1, 12.0,1,1, 2.577, 10292.120, 588.286, 52890.174 24/04/16,03:42:02,07,12,1, 12.0,1,1, 2.577, 10292.140, 588.279, 52890.131 24/04/16,03:42:02,08,12,1, 12.0,1,1, 2.577, 10292.125, 588.274, 52890.178 24/04/16,03:42:02,09,12,1, 12.0,1,1, 2.577, 10292.119, 588.268, 52890.207 24/04/16,03:42:02,10,12,1, 12.0,1,1, 2.577, 10292.112, 588.291, 52890.192 24/04/16,03:42:02,11,12,1, 12.0,1,1, 2.577, 10292.107, 588.250, 52890.167 24/04/16,03:42:02,12,12,1, 12.0,1,1, 2.577, 10292.088, 588.249, 52890.135 24/04/16,03:42:02,13,12,1, 12.0,1,1, 2.577, 10292.096, 588.268, 52890.132 24/04/16,03:42:02,14,12,1, 12.0,1,1, 2.577, 10292.072, 588.265, 52890.166 24/04/16,03:42:02,15,12,1, 12.0,1,1, 2.577, 10292.052, 588.257, 52890.156 24/04/16,03:42:02,16,12,1, 12.0,1,1, 2.577, 10292.028, 588.243, 52890.168 24/04/16,03:42:02,17,12,1, 12.0,1,1, 2.577, 10292.011, 588.242, 52890.143 24/04/16,03:42:02,18,12,1, 12.0,1,1, 2.577, 10292.022, 588.243, 52890.175 24/04/16,03:42:02,19,12,1, 12.0,1,1, 2.577, 10291.983, 588.213, 52890.140 24/04/16,03:42:03,00,11,1, 11.9,1,1, 2.577, 10291.983, 588.213, 52890.140 24/04/16,03:42:03,01,11,1, 11.9,1,1, 2.577, 10291.986, 588.206, 52890.143 24/04/16,03:42:03,02,11,1, 11.9,1,1, 2.577, 10291.953, 588.193, 52890.138 24/04/16,03:42:03,03,11,1, 11.9,1,1, 2.577, 10291.941, 588.212, 52890.126 24/04/16,03:42:03,04,11,1, 11.9,1,1, 2.577, 10291.924, 588.193, 52890.134 24/04/16,03:42:03,05,11,1, 11.9,1,1, 2.577, 10291.925, 588.208, 52890.155 24/04/16,03:42:03,06,11,1, 11.9,1,1, 2.577, 10291.898, 588.163, 52890.148 24/04/16,03:42:03,07,11,1, 11.9,1,1, 2.577, 10291.891, 588.154, 52890.157 24/04/16,03:42:03,08,11,1, 11.9,1,1, 2.577, 10291.865, 588.158, 52890.156 24/04/16,03:42:03,09,11,1, 11.9,1,1, 2.577, 10291.832, 588.121, 52890.128 24/04/16,03:42:03,10,11,1, 11.9,1,1, 2.577, 10291.824, 588.117, 52890.107 24/04/16,03:42:03,11,11,1, 11.9,1,1, 2.577, 10291.798, 588.130, 52890.124 24/04/16,03:42:03,12,11,1, 11.9,1,1, 2.577, 10291.794, 588.110, 52890.122 24/04/16,03:42:03,13,11,1, 11.9,1,1, 2.577, 10291.782, 588.092, 52890.091 24/04/16,03:42:03,14,11,1, 11.9,1,1, 2.577, 10291.765, 588.086, 52890.131 24/04/16,03:42:03,15,11,1, 11.9,1,1, 2.577, 10291.739, 588.054, 52890.103 24/04/16,03:42:03,16,11,1, 11.9,1,1, 2.577, 10291.732, 588.035, 52890.134 24/04/16,03:42:03,17,11,1, 11.9,1,1, 2.577, 10291.699, 588.032, 52890.087 24/04/16,03:42:03,18,11,1, 11.9,1,1, 2.577, 10291.659, 588.004, 52890.115 24/04/16,03:42:03,19,11,1, 11.9,1,1, 2.577, 10291.675, 587.991, 52890.063 24/04/16,03:42:04,00,11,1, 11.9,1,1, 2.578, 10291.674, 587.991, 52890.063 24/04/16,03:42:04,01,11,1, 11.9,1,1, 2.578, 10291.619, 587.978, 52890.066 24/04/16,03:42:04,02,11,1, 11.9,1,1, 2.578, 10291.618, 587.956, 52890.073 24/04/16,03:42:04,03,11,1, 11.9,1,1, 2.578, 10291.623, 587.926, 52890.062 24/04/16,03:42:04,04,11,1, 11.9,1,1, 2.578, 10291.612, 587.921, 52890.082 24/04/16,03:42:04,05,11,1, 11.9,1,1, 2.578, 10291.574, 587.890, 52890.090 24/04/16,03:42:04,06,11,1, 11.9,1,1, 2.578, 10291.547, 587.857, 52890.061 24/04/16,03:42:04,07,11,1, 11.9,1,1, 2.578, 10291.528, 587.840, 52890.028 24/04/16,03:42:04,08,11,1, 11.9,1,1, 2.578, 10291.511, 587.832, 52890.044 24/04/16,03:42:04,09,11,1, 11.9,1,1, 2.578, 10291.497, 587.803, 52890.011 24/04/16,03:42:04,10,11,1, 11.9,1,1, 2.578, 10291.476, 587.792, 52890.042 24/04/16,03:42:04,11,11,1, 11.9,1,1, 2.578, 10291.474, 587.780, 52890.002 24/04/16,03:42:04,12,11,1, 11.9,1,1, 2.578, 10291.460, 587.742, 52889.972 24/04/16,03:42:04,13,11,1, 11.9,1,1, 2.578, 10291.453, 587.745, 52889.993 24/04/16,03:42:04,14,11,1, 11.9,1,1, 2.578, 10291.438, 587.702, 52889.990 24/04/16,03:42:04,15,11,1, 11.9,1,1, 2.578, 10291.435, 587.697, 52889.982 24/04/16,03:42:04,16,11,1, 11.9,1,1, 2.578, 10291.429, 587.711, 52889.991 24/04/16,03:42:04,17,11,1, 11.9,1,1, 2.578, 10291.423, 587.684, 52890.010 24/04/16,03:42:04,18,11,1, 11.9,1,1, 2.578, 10291.385, 587.652, 52889.980 24/04/16,03:42:04,19,11,1, 11.9,1,1, 2.578, 10291.387, 587.625, 52890.002 24/04/16,03:42:05,00,11,1, 11.9,1,1, 2.576, 10291.382, 587.625, 52890.002 24/04/16,03:42:05,01,11,1, 11.9,1,1, 2.576, 10291.374, 587.582, 52889.978 24/04/16,03:42:05,02,11,1, 11.9,1,1, 2.576, 10291.340, 587.568, 52889.929 24/04/16,03:42:05,03,11,1, 11.9,1,1, 2.576, 10291.349, 587.590, 52889.944 24/04/16,03:42:05,04,11,1, 11.9,1,1, 2.576, 10291.355, 587.542, 52889.964 24/04/16,03:42:05,05,11,1, 11.9,1,1, 2.576, 10291.352, 587.524, 52889.928 24/04/16,03:42:05,06,11,1, 11.9,1,1, 2.576, 10291.305, 587.506, 52889.930 24/04/16,03:42:05,07,11,1, 11.9,1,1, 2.576, 10291.308, 587.484, 52889.917 24/04/16,03:42:05,08,11,1, 11.9,1,1, 2.576, 10291.323, 587.476, 52889.933 24/04/16,03:42:05,09,11,1, 11.9,1,1, 2.576, 10291.300, 587.452, 52889.929 24/04/16,03:42:05,10,11,1, 11.9,1,1, 2.576, 10291.295, 587.414, 52889.891 24/04/16,03:42:05,11,11,1, 11.9,1,1, 2.576, 10291.297, 587.421, 52889.904 24/04/16,03:42:05,12,11,1, 11.9,1,1, 2.576, 10291.277, 587.391, 52889.900 24/04/16,03:42:05,13,11,1, 11.9,1,1, 2.576, 10291.259, 587.377, 52889.860 24/04/16,03:42:05,14,11,1, 11.9,1,1, 2.576, 10291.281, 587.360, 52889.879 24/04/16,03:42:05,15,11,1, 11.9,1,1, 2.576, 10291.240, 587.353, 52889.838 24/04/16,03:42:05,16,11,1, 11.9,1,1, 2.576, 10291.254, 587.287, 52889.823 24/04/16,03:42:05,17,11,1, 11.9,1,1, 2.576, 10291.243, 587.294, 52889.861 24/04/16,03:42:05,18,11,1, 11.9,1,1, 2.576, 10291.256, 587.283, 52889.823 24/04/16,03:42:05,19,11,1, 11.9,1,1, 2.576, 10291.263, 587.257, 52889.841 24/04/16,03:42:06,00,12,1, 11.9,1,1, 2.576, 10291.257, 587.257, 52889.841 24/04/16,03:42:06,01,12,1, 11.9,1,1, 2.576, 10291.236, 587.217, 52889.825 24/04/16,03:42:06,02,12,1, 11.9,1,1, 2.576, 10291.267, 587.203, 52889.777 24/04/16,03:42:06,03,12,1, 11.9,1,1, 2.576, 10291.238, 587.186, 52889.729 24/04/16,03:42:06,04,12,1, 11.9,1,1, 2.576, 10291.206, 587.141, 52889.805 24/04/16,03:42:06,05,12,1, 11.9,1,1, 2.576, 10291.226, 587.126, 52889.810 24/04/16,03:42:06,06,12,1, 11.9,1,1, 2.576, 10291.242, 587.139, 52889.779 24/04/16,03:42:06,07,12,1, 11.9,1,1, 2.576, 10291.226, 587.117, 52889.736 24/04/16,03:42:06,08,12,1, 11.9,1,1, 2.576, 10291.211, 587.092, 52889.771 24/04/16,03:42:06,09,12,1, 11.9,1,1, 2.576, 10291.216, 587.091, 52889.731 24/04/16,03:42:06,10,12,1, 11.9,1,1, 2.576, 10291.232, 587.052, 52889.707 24/04/16,03:42:06,11,12,1, 11.9,1,1, 2.576, 10291.216, 587.047, 52889.722 24/04/16,03:42:06,12,12,1, 11.9,1,1, 2.576, 10291.223, 587.026, 52889.713 24/04/16,03:42:06,13,12,1, 11.9,1,1, 2.576, 10291.215, 587.020, 52889.716 24/04/16,03:42:06,14,12,1, 11.9,1,1, 2.576, 10291.238, 586.985, 52889.671 24/04/16,03:42:06,15,12,1, 11.9,1,1, 2.576, 10291.227, 586.961, 52889.692 24/04/16,03:42:06,16,12,1, 11.9,1,1, 2.576, 10291.226, 586.953, 52889.686 24/04/16,03:42:06,17,12,1, 11.9,1,1, 2.576, 10291.227, 586.921, 52889.699 24/04/16,03:42:06,18,12,1, 11.9,1,1, 2.576, 10291.221, 586.901, 52889.687 24/04/16,03:42:06,19,12,1, 11.9,1,1, 2.576, 10291.225, 586.876, 52889.630 24/04/16,03:42:07,00,11,1, 11.9,1,1, 2.576, 10291.224, 586.876, 52889.630 24/04/16,03:42:07,01,11,1, 11.9,1,1, 2.576, 10291.216, 586.858, 52889.683 24/04/16,03:42:07,02,11,1, 11.9,1,1, 2.576, 10291.229, 586.819, 52889.630 24/04/16,03:42:07,03,11,1, 11.9,1,1, 2.576, 10291.225, 586.803, 52889.634 24/04/16,03:42:07,04,11,1, 11.9,1,1, 2.576, 10291.204, 586.799, 52889.601 24/04/16,03:42:07,05,11,1, 11.9,1,1, 2.576, 10291.219, 586.778, 52889.623 24/04/16,03:42:07,06,11,1, 11.9,1,1, 2.576, 10291.203, 586.735, 52889.591 24/04/16,03:42:07,07,11,1, 11.9,1,1, 2.576, 10291.231, 586.763, 52889.611 24/04/16,03:42:07,08,11,1, 11.9,1,1, 2.576, 10291.221, 586.708, 52889.548 24/04/16,03:42:07,09,11,1, 11.9,1,1, 2.576, 10291.238, 586.702, 52889.549 24/04/16,03:42:07,10,11,1, 11.9,1,1, 2.576, 10291.272, 586.702, 52889.564 24/04/16,03:42:07,11,11,1, 11.9,1,1, 2.576, 10291.261, 586.695, 52889.589 24/04/16,03:42:07,12,11,1, 11.9,1,1, 2.576, 10291.252, 586.667, 52889.566 24/04/16,03:42:07,13,11,1, 11.9,1,1, 2.576, 10291.258, 586.647, 52889.571 24/04/16,03:42:07,14,11,1, 11.9,1,1, 2.576, 10291.274, 586.650, 52889.591 24/04/16,03:42:07,15,11,1, 11.9,1,1, 2.576, 10291.261, 586.648, 52889.587 24/04/16,03:42:07,16,11,1, 11.9,1,1, 2.576, 10291.304, 586.613, 52889.569 24/04/16,03:42:07,17,11,1, 11.9,1,1, 2.576, 10291.273, 586.574, 52889.527 24/04/16,03:42:07,18,11,1, 11.9,1,1, 2.576, 10291.287, 586.607, 52889.593 24/04/16,03:42:07,19,11,1, 11.9,1,1, 2.576, 10291.281, 586.581, 52889.546 24/04/16,03:42:08,00,11,1, 11.9,1,1, 2.574, 10291.274, 586.581, 52889.546 24/04/16,03:42:08,01,11,1, 11.9,1,1, 2.574, 10291.299, 586.549, 52889.529 24/04/16,03:42:08,02,11,1, 11.9,1,1, 2.574, 10291.287, 586.575, 52889.512 24/04/16,03:42:08,03,11,1, 11.9,1,1, 2.574, 10291.305, 586.552, 52889.509 24/04/16,03:42:08,04,11,1, 11.9,1,1, 2.574, 10291.305, 586.554, 52889.503 24/04/16,03:42:08,05,11,1, 11.9,1,1, 2.574, 10291.303, 586.528, 52889.563 24/04/16,03:42:08,06,11,1, 11.9,1,1, 2.574, 10291.323, 586.525, 52889.522 24/04/16,03:42:08,07,11,1, 11.9,1,1, 2.574, 10291.314, 586.531, 52889.520 24/04/16,03:42:08,08,11,1, 11.9,1,1, 2.574, 10291.344, 586.527, 52889.547 24/04/16,03:42:08,09,11,1, 11.9,1,1, 2.574, 10291.342, 586.503, 52889.508 24/04/16,03:42:08,10,11,1, 11.9,1,1, 2.574, 10291.356, 586.499, 52889.541 24/04/16,03:42:08,11,11,1, 11.9,1,1, 2.574, 10291.356, 586.510, 52889.530 24/04/16,03:42:08,12,11,1, 11.9,1,1, 2.574, 10291.375, 586.500, 52889.528 24/04/16,03:42:08,13,11,1, 11.9,1,1, 2.574, 10291.392, 586.510, 52889.539 24/04/16,03:42:08,14,11,1, 11.9,1,1, 2.574, 10291.384, 586.465, 52889.432 24/04/16,03:42:08,15,11,1, 11.9,1,1, 2.574, 10291.375, 586.498, 52889.601 24/04/16,03:42:08,16,11,1, 11.9,1,1, 2.574, 10291.430, 586.492, 52889.540 24/04/16,03:42:08,17,11,1, 11.9,1,1, 2.574, 10291.433, 586.498, 52889.584 24/04/16,03:42:08,18,11,1, 11.9,1,1, 2.574, 10291.400, 586.479, 52889.546 24/04/16,03:42:08,19,11,1, 11.9,1,1, 2.574, 10291.436, 586.496, 52889.539 24/04/16,03:42:09,00,11,1, 11.9,1,1, 2.573, 10291.432, 586.496, 52889.539 24/04/16,03:42:09,01,11,1, 11.9,1,1, 2.573, 10291.445, 586.498, 52889.559 24/04/16,03:42:09,02,11,1, 11.9,1,1, 2.573, 10291.442, 586.500, 52889.533 24/04/16,03:42:09,03,11,1, 11.9,1,1, 2.573, 10291.478, 586.500, 52889.560 24/04/16,03:42:09,04,11,1, 11.9,1,1, 2.573, 10291.449, 586.515, 52889.570 24/04/16,03:42:09,05,11,1, 11.9,1,1, 2.573, 10291.466, 586.506, 52889.568 24/04/16,03:42:09,06,11,1, 11.9,1,1, 2.573, 10291.480, 586.491, 52889.608 24/04/16,03:42:09,07,11,1, 11.9,1,1, 2.573, 10291.476, 586.513, 52889.584 24/04/16,03:42:09,08,11,1, 11.9,1,1, 2.573, 10291.482, 586.528, 52889.586 24/04/16,03:42:09,09,11,1, 11.9,1,1, 2.573, 10291.498, 586.507, 52889.569 24/04/16,03:42:09,10,11,1, 11.9,1,1, 2.573, 10291.493, 586.497, 52889.583 24/04/16,03:42:09,11,11,1, 11.9,1,1, 2.573, 10291.498, 586.517, 52889.587 24/04/16,03:42:09,12,11,1, 11.9,1,1, 2.573, 10291.518, 586.539, 52889.576 24/04/16,03:42:09,13,11,1, 11.9,1,1, 2.573, 10291.530, 586.531, 52889.600 24/04/16,03:42:09,14,11,1, 11.9,1,1, 2.573, 10291.527, 586.535, 52889.601 24/04/16,03:42:09,15,11,1, 11.9,1,1, 2.573, 10291.539, 586.536, 52889.612 24/04/16,03:42:09,16,11,1, 11.9,1,1, 2.573, 10291.536, 586.560, 52889.605 24/04/16,03:42:09,17,11,1, 11.9,1,1, 2.573, 10291.564, 586.573, 52889.614 24/04/16,03:42:09,18,11,1, 11.9,1,1, 2.573, 10291.578, 586.606, 52889.651 24/04/16,03:42:09,19,11,1, 11.9,1,1, 2.573, 10291.571, 586.586, 52889.628 24/04/16,03:42:10,00,12,1, 11.9,1,1, 2.575, 10291.566, 586.586, 52889.628 24/04/16,03:42:10,01,12,1, 11.9,1,1, 2.575, 10291.608, 586.632, 52889.684 24/04/16,03:42:10,02,12,1, 11.9,1,1, 2.575, 10291.578, 586.672, 52890.097 24/04/16,03:42:10,03,12,1, 11.9,1,1, 2.575, 10291.615, 586.669, 52889.813 24/04/16,03:42:10,04,12,1, 11.9,1,1, 2.575, 10291.598, 586.660, 52889.739 24/04/16,03:42:10,05,12,1, 11.9,1,1, 2.575, 10291.638, 586.676, 52889.735 24/04/16,03:42:10,06,12,1, 11.9,1,1, 2.575, 10291.602, 586.706, 52889.747 24/04/16,03:42:10,07,12,1, 11.9,1,1, 2.575, 10291.638, 586.697, 52889.736 24/04/16,03:42:10,08,12,1, 11.9,1,1, 2.575, 10291.615, 586.729, 52889.707 24/04/16,03:42:10,09,12,1, 11.9,1,1, 2.575, 10291.641, 586.751, 52889.725 24/04/16,03:42:10,10,12,1, 11.9,1,1, 2.575, 10291.624, 586.733, 52889.543 24/04/16,03:42:10,11,12,1, 11.9,1,1, 2.575, 10291.632, 586.756, 52889.834 24/04/16,03:42:10,12,12,1, 11.9,1,1, 2.575, 10291.656, 586.800, 52889.803 24/04/16,03:42:10,13,12,1, 11.9,1,1, 2.575, 10291.649, 586.817, 52889.803 24/04/16,03:42:10,14,12,1, 11.9,1,1, 2.575, 10291.658, 586.794, 52889.817 24/04/16,03:42:10,15,12,1, 11.9,1,1, 2.575, 10291.632, 586.810, 52889.980 24/04/16,03:42:10,16,12,1, 11.9,1,1, 2.575, 10291.643, 586.865, 52889.831 24/04/16,03:42:10,17,12,1, 11.9,1,1, 2.575, 10291.650, 586.839, 52889.835 24/04/16,03:42:10,18,12,1, 11.9,1,1, 2.575, 10291.626, 586.880, 52889.826 24/04/16,03:42:10,19,12,1, 11.9,1,1, 2.575, 10291.662, 586.903, 52889.817 24/04/16,03:42:11,00,12,1, 11.9,1,1, 2.571, 10291.657, 586.903, 52889.817 24/04/16,03:42:11,01,12,1, 11.9,1,1, 2.571, 10291.666, 586.941, 52889.818 24/04/16,03:42:11,02,12,1, 11.9,1,1, 2.571, 10291.661, 586.956, 52889.830 24/04/16,03:42:11,03,12,1, 11.9,1,1, 2.571, 10291.659, 586.965, 52889.842 24/04/16,03:42:11,04,12,1, 11.9,1,1, 2.571, 10291.652, 586.968, 52889.831 24/04/16,03:42:11,05,12,1, 11.9,1,1, 2.571, 10291.673, 586.985, 52889.876 24/04/16,03:42:11,06,12,1, 11.9,1,1, 2.571, 10291.638, 587.008, 52889.893 24/04/16,03:42:11,07,12,1, 11.9,1,1, 2.571, 10291.654, 587.005, 52889.910 24/04/16,03:42:11,08,12,1, 11.9,1,1, 2.571, 10291.638, 587.027, 52889.917 24/04/16,03:42:11,09,12,1, 11.9,1,1, 2.571, 10291.624, 587.054, 52889.887 24/04/16,03:42:11,10,12,1, 11.9,1,1, 2.571, 10291.610, 587.051, 52889.890 24/04/16,03:42:11,11,12,1, 11.9,1,1, 2.571, 10291.620, 587.068, 52889.928 24/04/16,03:42:11,12,12,1, 11.9,1,1, 2.571, 10291.583, 587.085, 52889.907 24/04/16,03:42:11,13,12,1, 11.9,1,1, 2.571, 10291.626, 587.073, 52889.977 24/04/16,03:42:11,14,12,1, 11.9,1,1, 2.571, 10291.602, 587.114, 52889.955 24/04/16,03:42:11,15,12,1, 11.9,1,1, 2.571, 10291.597, 587.128, 52889.959 24/04/16,03:42:11,16,12,1, 11.9,1,1, 2.571, 10291.600, 587.100, 52889.962 24/04/16,03:42:11,17,12,1, 11.9,1,1, 2.571, 10291.576, 587.111, 52889.959 24/04/16,03:42:11,18,12,1, 11.9,1,1, 2.571, 10291.579, 587.130, 52889.951 24/04/16,03:42:11,19,12,1, 11.9,1,1, 2.571, 10291.578, 587.168, 52889.977 24/04/16,03:42:12,00,12,1, 11.9,1,1, 2.574, 10291.574, 587.168, 52889.977 24/04/16,03:42:12,01,12,1, 11.9,1,1, 2.574, 10291.553, 587.150, 52889.969 24/04/16,03:42:12,02,12,1, 11.9,1,1, 2.574, 10291.565, 587.157, 52889.974 24/04/16,03:42:12,03,12,1, 11.9,1,1, 2.574, 10291.548, 587.155, 52889.999 24/04/16,03:42:12,04,12,1, 11.9,1,1, 2.574, 10291.541, 587.164, 52889.995 24/04/16,03:42:12,05,12,1, 11.9,1,1, 2.574, 10291.507, 587.186, 52890.014 24/04/16,03:42:12,06,12,1, 11.9,1,1, 2.574, 10291.494, 587.182, 52890.026 24/04/16,03:42:12,07,12,1, 11.9,1,1, 2.574, 10291.496, 587.175, 52889.992 24/04/16,03:42:12,08,12,1, 11.9,1,1, 2.574, 10291.483, 587.168, 52889.979 24/04/16,03:42:12,09,12,1, 11.9,1,1, 2.574, 10291.469, 587.194, 52889.994 24/04/16,03:42:12,10,12,1, 11.9,1,1, 2.574, 10291.448, 587.176, 52889.993 24/04/16,03:42:12,11,12,1, 11.9,1,1, 2.574, 10291.452, 587.172, 52889.990 24/04/16,03:42:12,12,12,1, 11.9,1,1, 2.574, 10291.419, 587.181, 52890.017 24/04/16,03:42:12,13,12,1, 11.9,1,1, 2.574, 10291.408, 587.176, 52890.000 24/04/16,03:42:12,14,12,1, 11.9,1,1, 2.574, 10291.402, 587.180, 52890.000 24/04/16,03:42:12,15,12,1, 11.9,1,1, 2.574, 10291.391, 587.181, 52890.021 24/04/16,03:42:12,16,12,1, 11.9,1,1, 2.574, 10291.361, 587.154, 52890.001 24/04/16,03:42:12,17,12,1, 11.9,1,1, 2.574, 10291.358, 587.158, 52890.016 24/04/16,03:42:12,18,12,1, 11.9,1,1, 2.574, 10291.321, 587.132, 52889.982 24/04/16,03:42:12,19,12,1, 11.9,1,1, 2.574, 10291.292, 587.122, 52889.978 24/04/16,03:42:13,00,10,1, 12.0,1,1, 2.576, 10291.290, 587.122, 52889.978 24/04/16,03:42:13,01,10,1, 12.0,1,1, 2.576, 10291.270, 587.121, 52889.992 24/04/16,03:42:13,02,10,1, 12.0,1,1, 2.576, 10291.245, 587.108, 52889.961 24/04/16,03:42:13,03,10,1, 12.0,1,1, 2.576, 10291.238, 587.067, 52890.013 24/04/16,03:42:13,04,10,1, 12.0,1,1, 2.576, 10291.212, 587.049, 52889.956 24/04/16,03:42:13,05,10,1, 12.0,1,1, 2.576, 10291.177, 587.082, 52889.983 24/04/16,03:42:13,06,10,1, 12.0,1,1, 2.576, 10291.169, 587.048, 52889.949 24/04/16,03:42:13,07,10,1, 12.0,1,1, 2.576, 10291.166, 587.034, 52889.966 24/04/16,03:42:13,08,10,1, 12.0,1,1, 2.576, 10291.133, 587.015, 52889.942 24/04/16,03:42:13,09,10,1, 12.0,1,1, 2.576, 10291.091, 586.980, 52889.906 24/04/16,03:42:13,10,10,1, 12.0,1,1, 2.576, 10291.083, 586.983, 52889.916 24/04/16,03:42:13,11,10,1, 12.0,1,1, 2.576, 10291.071, 586.949, 52889.938 24/04/16,03:42:13,12,10,1, 12.0,1,1, 2.576, 10291.050, 586.932, 52889.932 24/04/16,03:42:13,13,10,1, 12.0,1,1, 2.576, 10291.004, 586.905, 52889.948 24/04/16,03:42:13,14,10,1, 12.0,1,1, 2.576, 10291.008, 586.876, 52889.906 24/04/16,03:42:13,15,10,1, 12.0,1,1, 2.576, 10290.973, 586.857, 52889.923 24/04/16,03:42:13,16,10,1, 12.0,1,1, 2.576, 10290.963, 586.822, 52889.905 24/04/16,03:42:13,17,10,1, 12.0,1,1, 2.576, 10290.919, 586.788, 52889.886 24/04/16,03:42:13,18,10,1, 12.0,1,1, 2.576, 10290.888, 586.781, 52889.871 24/04/16,03:42:13,19,10,1, 12.0,1,1, 2.576, 10290.856, 586.744, 52889.887 24/04/16,03:42:14,00,11,1, 11.9,1,1, 2.578, 10290.848, 586.744, 52889.887 24/04/16,03:42:14,01,11,1, 11.9,1,1, 2.578, 10290.801, 586.652, 52889.855 24/04/16,03:42:14,02,11,1, 11.9,1,1, 2.578, 10290.791, 586.649, 52889.846 24/04/16,03:42:14,03,11,1, 11.9,1,1, 2.578, 10290.753, 586.614, 52889.776 24/04/16,03:42:14,04,11,1, 11.9,1,1, 2.578, 10290.714, 586.557, 52889.795 24/04/16,03:42:14,05,11,1, 11.9,1,1, 2.578, 10290.705, 586.563, 52889.787 24/04/16,03:42:14,06,11,1, 11.9,1,1, 2.578, 10290.690, 586.552, 52889.803 24/04/16,03:42:14,07,11,1, 11.9,1,1, 2.578, 10290.659, 586.488, 52889.774 24/04/16,03:42:14,08,11,1, 11.9,1,1, 2.578, 10290.631, 586.476, 52889.768 24/04/16,03:42:14,09,11,1, 11.9,1,1, 2.578, 10290.604, 586.438, 52889.768 24/04/16,03:42:14,10,11,1, 11.9,1,1, 2.578, 10290.567, 586.415, 52889.749 24/04/16,03:42:14,11,11,1, 11.9,1,1, 2.578, 10290.541, 586.415, 52889.995 24/04/16,03:42:14,12,11,1, 11.9,1,1, 2.578, 10290.568, 586.343, 52889.712 24/04/16,03:42:14,13,11,1, 11.9,1,1, 2.578, 10290.540, 586.304, 52889.679 24/04/16,03:42:14,14,11,1, 11.9,1,1, 2.578, 10290.503, 586.263, 52889.698 24/04/16,03:42:14,15,11,1, 11.9,1,1, 2.578, 10290.448, 586.234, 52889.689 24/04/16,03:42:14,16,11,1, 11.9,1,1, 2.578, 10290.420, 586.210, 52889.679 24/04/16,03:42:14,17,11,1, 11.9,1,1, 2.578, 10290.392, 586.168, 52889.660 24/04/16,03:42:14,18,11,1, 11.9,1,1, 2.578, 10290.393, 586.152, 52889.635 24/04/16,03:42:14,19,11,1, 11.9,1,1, 2.578, 10290.371, 586.088, 52889.627 24/04/16,03:42:15,00,11,1, 12.0,1,1, 2.577, 10290.364, 586.088, 52889.627 24/04/16,03:42:15,01,11,1, 12.0,1,1, 2.577, 10290.302, 586.073, 52889.641 24/04/16,03:42:15,02,11,1, 12.0,1,1, 2.577, 10290.259, 586.055, 52889.737 24/04/16,03:42:15,03,11,1, 12.0,1,1, 2.577, 10290.227, 586.018, 52889.568 24/04/16,03:42:15,04,11,1, 12.0,1,1, 2.577, 10290.208, 585.994, 52889.614 24/04/16,03:42:15,05,11,1, 12.0,1,1, 2.577, 10290.213, 585.927, 52889.587 24/04/16,03:42:15,06,11,1, 12.0,1,1, 2.577, 10290.189, 585.931, 52889.559 24/04/16,03:42:15,07,11,1, 12.0,1,1, 2.577, 10290.192, 585.890, 52889.576 24/04/16,03:42:15,08,11,1, 12.0,1,1, 2.577, 10290.173, 585.856, 52889.581 24/04/16,03:42:15,09,11,1, 12.0,1,1, 2.577, 10290.146, 585.823, 52889.580 24/04/16,03:42:15,10,11,1, 12.0,1,1, 2.577, 10290.141, 585.816, 52889.547 24/04/16,03:42:15,11,11,1, 12.0,1,1, 2.577, 10290.115, 585.781, 52889.561 24/04/16,03:42:15,12,11,1, 12.0,1,1, 2.577, 10290.102, 585.730, 52889.559 24/04/16,03:42:15,13,11,1, 12.0,1,1, 2.577, 10290.049, 585.719, 52889.277 24/04/16,03:42:15,14,11,1, 12.0,1,1, 2.577, 10290.057, 585.693, 52889.669 24/04/16,03:42:15,15,11,1, 12.0,1,1, 2.577, 10290.039, 585.670, 52889.610 24/04/16,03:42:15,16,11,1, 12.0,1,1, 2.577, 10290.034, 585.627, 52889.608 24/04/16,03:42:15,17,11,1, 12.0,1,1, 2.577, 10290.017, 585.601, 52889.537 24/04/16,03:42:15,18,11,1, 12.0,1,1, 2.577, 10290.026, 585.594, 52889.513 24/04/16,03:42:15,19,11,1, 12.0,1,1, 2.577, 10290.006, 585.562, 52889.511 24/04/16,03:42:16,00,11,1, 11.9,1,1, 2.572, 10290.005, 585.562, 52889.511 24/04/16,03:42:16,01,11,1, 11.9,1,1, 2.572, 10290.002, 585.509, 52889.521 24/04/16,03:42:16,02,11,1, 11.9,1,1, 2.572, 10289.993, 585.508, 52889.511 24/04/16,03:42:16,03,11,1, 11.9,1,1, 2.572, 10289.962, 585.481, 52889.488 24/04/16,03:42:16,04,11,1, 11.9,1,1, 2.572, 10289.947, 585.467, 52889.523 24/04/16,03:42:16,05,11,1, 11.9,1,1, 2.572, 10289.965, 585.440, 52889.499 24/04/16,03:42:16,06,11,1, 11.9,1,1, 2.572, 10289.959, 585.417, 52889.484 24/04/16,03:42:16,07,11,1, 11.9,1,1, 2.572, 10289.950, 585.413, 52889.513 24/04/16,03:42:16,08,11,1, 11.9,1,1, 2.572, 10289.937, 585.380, 52889.477 24/04/16,03:42:16,09,11,1, 11.9,1,1, 2.572, 10289.960, 585.358, 52889.487 24/04/16,03:42:16,10,11,1, 11.9,1,1, 2.572, 10289.933, 585.338, 52889.439 24/04/16,03:42:16,11,11,1, 11.9,1,1, 2.572, 10289.927, 585.324, 52889.471 24/04/16,03:42:16,12,11,1, 11.9,1,1, 2.572, 10289.934, 585.304, 52889.493 24/04/16,03:42:16,13,11,1, 11.9,1,1, 2.572, 10289.925, 585.304, 52889.486 24/04/16,03:42:16,14,11,1, 11.9,1,1, 2.572, 10289.944, 585.273, 52889.536 24/04/16,03:42:16,15,11,1, 11.9,1,1, 2.572, 10289.940, 585.255, 52889.497 24/04/16,03:42:16,16,11,1, 11.9,1,1, 2.572, 10289.951, 585.232, 52889.467 24/04/16,03:42:16,17,11,1, 11.9,1,1, 2.572, 10289.912, 585.212, 52889.492 24/04/16,03:42:16,18,11,1, 11.9,1,1, 2.572, 10289.942, 585.200, 52889.495 24/04/16,03:42:16,19,11,1, 11.9,1,1, 2.572, 10289.938, 585.208, 52889.495 24/04/16,03:42:17,00,10,1, 11.9,1,1, 2.575, 10289.930, 585.208, 52889.495 24/04/16,03:42:17,01,10,1, 11.9,1,1, 2.575, 10289.956, 585.197, 52889.471 24/04/16,03:42:17,02,10,1, 11.9,1,1, 2.575, 10289.948, 585.177, 52889.498 24/04/16,03:42:17,03,10,1, 11.9,1,1, 2.575, 10289.937, 585.189, 52889.491 24/04/16,03:42:17,04,10,1, 11.9,1,1, 2.575, 10289.949, 585.182, 52889.490 24/04/16,03:42:17,05,10,1, 11.9,1,1, 2.575, 10289.952, 585.153, 52889.513 24/04/16,03:42:17,06,10,1, 11.9,1,1, 2.575, 10289.948, 585.160, 52889.564 24/04/16,03:42:17,07,10,1, 11.9,1,1, 2.575, 10289.960, 585.147, 52889.576 24/04/16,03:42:17,08,10,1, 11.9,1,1, 2.575, 10289.953, 585.162, 52889.545 24/04/16,03:42:17,09,10,1, 11.9,1,1, 2.575, 10289.975, 585.152, 52889.570 24/04/16,03:42:17,10,10,1, 11.9,1,1, 2.575, 10289.978, 585.160, 52889.577 24/04/16,03:42:17,11,10,1, 11.9,1,1, 2.575, 10289.987, 585.165, 52889.535 24/04/16,03:42:17,12,10,1, 11.9,1,1, 2.575, 10290.004, 585.148, 52889.588 24/04/16,03:42:17,13,10,1, 11.9,1,1, 2.575, 10290.016, 585.125, 52889.599 24/04/16,03:42:17,14,10,1, 11.9,1,1, 2.575, 10290.013, 585.127, 52889.583 24/04/16,03:42:17,15,10,1, 11.9,1,1, 2.575, 10290.033, 585.123, 52889.670 24/04/16,03:42:17,16,10,1, 11.9,1,1, 2.575, 10290.037, 585.119, 52889.626 24/04/16,03:42:17,17,10,1, 11.9,1,1, 2.575, 10290.055, 585.109, 52889.625 24/04/16,03:42:17,18,10,1, 11.9,1,1, 2.575, 10290.070, 585.115, 52889.684 24/04/16,03:42:17,19,10,1, 11.9,1,1, 2.575, 10290.043, 585.116, 52889.666 24/04/16,03:42:18,00,10,1, 11.9,1,1, 2.573, 10290.039, 585.116, 52889.666 24/04/16,03:42:18,01,10,1, 11.9,1,1, 2.573, 10290.079, 585.107, 52889.704 24/04/16,03:42:18,02,10,1, 11.9,1,1, 2.573, 10290.091, 585.098, 52889.709 24/04/16,03:42:18,03,10,1, 11.9,1,1, 2.573, 10290.095, 585.120, 52889.721 24/04/16,03:42:18,04,10,1, 11.9,1,1, 2.573, 10290.102, 585.134, 52889.762 24/04/16,03:42:18,05,10,1, 11.9,1,1, 2.573, 10290.138, 585.155, 52889.798 24/04/16,03:42:18,06,10,1, 11.9,1,1, 2.573, 10290.148, 585.148, 52889.771 24/04/16,03:42:18,07,10,1, 11.9,1,1, 2.573, 10290.161, 585.154, 52889.839 24/04/16,03:42:18,08,10,1, 11.9,1,1, 2.573, 10290.187, 585.151, 52889.789 24/04/16,03:42:18,09,10,1, 11.9,1,1, 2.573, 10290.203, 585.167, 52889.784 24/04/16,03:42:18,10,10,1, 11.9,1,1, 2.573, 10290.209, 585.171, 52889.827 24/04/16,03:42:18,11,10,1, 11.9,1,1, 2.573, 10290.240, 585.189, 52889.862 24/04/16,03:42:18,12,10,1, 11.9,1,1, 2.573, 10290.244, 585.198, 52889.837 24/04/16,03:42:18,13,10,1, 11.9,1,1, 2.573, 10290.256, 585.179, 52889.909 24/04/16,03:42:18,14,10,1, 11.9,1,1, 2.573, 10290.275, 585.195, 52889.930 24/04/16,03:42:18,15,10,1, 11.9,1,1, 2.573, 10290.297, 585.207, 52889.961 24/04/16,03:42:18,16,10,1, 11.9,1,1, 2.573, 10290.282, 585.209, 52889.983 24/04/16,03:42:18,17,10,1, 11.9,1,1, 2.573, 10290.323, 585.266, 52890.150 24/04/16,03:42:18,18,10,1, 11.9,1,1, 2.573, 10290.333, 585.238, 52889.969 24/04/16,03:42:18,19,10,1, 11.9,1,1, 2.573, 10290.376, 585.266, 52889.937 24/04/16,03:42:19,00,10,1, 11.9,1,1, 2.575, 10290.372, 585.266, 52889.937 24/04/16,03:42:19,01,10,1, 11.9,1,1, 2.575, 10290.378, 585.290, 52890.078 24/04/16,03:42:19,02,10,1, 11.9,1,1, 2.575, 10290.416, 585.301, 52890.081 24/04/16,03:42:19,03,10,1, 11.9,1,1, 2.575, 10290.421, 585.330, 52890.107 24/04/16,03:42:19,04,10,1, 11.9,1,1, 2.575, 10290.461, 585.311, 52890.120 24/04/16,03:42:19,05,10,1, 11.9,1,1, 2.575, 10290.480, 585.311, 52890.127 24/04/16,03:42:19,06,10,1, 11.9,1,1, 2.575, 10290.470, 585.335, 52890.171 24/04/16,03:42:19,07,10,1, 11.9,1,1, 2.575, 10290.496, 585.359, 52890.140 24/04/16,03:42:19,08,10,1, 11.9,1,1, 2.575, 10290.513, 585.356, 52890.194 24/04/16,03:42:19,09,10,1, 11.9,1,1, 2.575, 10290.537, 585.397, 52890.280 24/04/16,03:42:19,10,10,1, 11.9,1,1, 2.575, 10290.632, 585.397, 52890.147 24/04/16,03:42:19,11,10,1, 11.9,1,1, 2.575, 10290.580, 585.464, 52890.258 24/04/16,03:42:19,12,10,1, 11.9,1,1, 2.575, 10290.582, 585.475, 52890.294 24/04/16,03:42:19,13,10,1, 11.9,1,1, 2.575, 10290.612, 585.493, 52890.249 24/04/16,03:42:19,14,10,1, 11.9,1,1, 2.575, 10290.641, 585.495, 52890.332 24/04/16,03:42:19,15,10,1, 11.9,1,1, 2.575, 10290.632, 585.530, 52890.361 24/04/16,03:42:19,16,10,1, 11.9,1,1, 2.575, 10290.672, 585.539, 52890.389 24/04/16,03:42:19,17,10,1, 11.9,1,1, 2.575, 10290.697, 585.561, 52890.385 24/04/16,03:42:19,18,10,1, 11.9,1,1, 2.575, 10290.705, 585.590, 52890.406 24/04/16,03:42:19,19,10,1, 11.9,1,1, 2.575, 10290.727, 585.585, 52890.398 24/04/16,03:42:20,00,10,1, 12.0,1,1, 2.575, 10290.723, 585.585, 52890.398 24/04/16,03:42:20,01,10,1, 12.0,1,1, 2.575, 10290.757, 585.650, 52890.485 24/04/16,03:42:20,02,10,1, 12.0,1,1, 2.575, 10290.780, 585.645, 52890.478 24/04/16,03:42:20,03,10,1, 12.0,1,1, 2.575, 10290.794, 585.668, 52890.498 24/04/16,03:42:20,04,10,1, 12.0,1,1, 2.575, 10290.819, 585.680, 52890.524 24/04/16,03:42:20,05,10,1, 12.0,1,1, 2.575, 10290.842, 585.699, 52890.571 24/04/16,03:42:20,06,10,1, 12.0,1,1, 2.575, 10290.856, 585.732, 52890.581 24/04/16,03:42:20,07,10,1, 12.0,1,1, 2.575, 10290.877, 585.765, 52890.598 24/04/16,03:42:20,08,10,1, 12.0,1,1, 2.575, 10290.864, 585.788, 52890.621 24/04/16,03:42:20,09,10,1, 12.0,1,1, 2.575, 10290.904, 585.804, 52890.654 24/04/16,03:42:20,10,10,1, 12.0,1,1, 2.575, 10290.914, 585.805, 52890.653 24/04/16,03:42:20,11,10,1, 12.0,1,1, 2.575, 10290.926, 585.852, 52890.721 24/04/16,03:42:20,12,10,1, 12.0,1,1, 2.575, 10290.928, 585.865, 52890.681 24/04/16,03:42:20,13,10,1, 12.0,1,1, 2.575, 10290.957, 585.872, 52890.727 24/04/16,03:42:20,14,10,1, 12.0,1,1, 2.575, 10290.991, 585.880, 52890.742 24/04/16,03:42:20,15,10,1, 12.0,1,1, 2.575, 10290.997, 585.921, 52890.755 24/04/16,03:42:20,16,10,1, 12.0,1,1, 2.575, 10291.006, 585.938, 52890.778 24/04/16,03:42:20,17,10,1, 12.0,1,1, 2.575, 10291.033, 585.941, 52890.822 24/04/16,03:42:20,18,10,1, 12.0,1,1, 2.575, 10291.026, 585.942, 52890.817 24/04/16,03:42:20,19,10,1, 12.0,1,1, 2.575, 10291.044, 585.978, 52890.826 24/04/16,03:42:21,00,11,1, 11.8,1,1, 2.574, 10291.040, 585.978, 52890.826 24/04/16,03:42:21,01,11,1, 11.8,1,1, 2.574, 10291.046, 585.993, 52890.847 24/04/16,03:42:21,02,11,1, 11.8,1,1, 2.574, 10291.083, 586.016, 52890.880 24/04/16,03:42:21,03,11,1, 11.8,1,1, 2.574, 10291.113, 586.026, 52890.904 24/04/16,03:42:21,04,11,1, 11.8,1,1, 2.574, 10291.127, 586.058, 52890.904 24/04/16,03:42:21,05,11,1, 11.8,1,1, 2.574, 10291.141, 586.069, 52890.958 24/04/16,03:42:21,06,11,1, 11.8,1,1, 2.574, 10291.164, 586.075, 52890.932 24/04/16,03:42:21,07,11,1, 11.8,1,1, 2.574, 10291.171, 586.091, 52891.002 24/04/16,03:42:21,08,11,1, 11.8,1,1, 2.574, 10291.143, 586.102, 52890.959 24/04/16,03:42:21,09,11,1, 11.8,1,1, 2.574, 10291.173, 586.120, 52891.027 24/04/16,03:42:21,10,11,1, 11.8,1,1, 2.574, 10291.206, 586.124, 52891.063 24/04/16,03:42:21,11,11,1, 11.8,1,1, 2.574, 10291.200, 586.135, 52891.042 24/04/16,03:42:21,12,11,1, 11.8,1,1, 2.574, 10291.209, 586.131, 52891.064 24/04/16,03:42:21,13,11,1, 11.8,1,1, 2.574, 10291.224, 586.166, 52891.084 24/04/16,03:42:21,14,11,1, 11.8,1,1, 2.574, 10291.261, 586.177, 52891.088 24/04/16,03:42:21,15,11,1, 11.8,1,1, 2.574, 10291.253, 586.171, 52891.117 24/04/16,03:42:21,16,11,1, 11.8,1,1, 2.574, 10291.269, 586.199, 52891.208 24/04/16,03:42:21,17,11,1, 11.8,1,1, 2.574, 10291.291, 586.175, 52891.102 24/04/16,03:42:21,18,11,1, 11.8,1,1, 2.574, 10291.307, 586.193, 52891.129 24/04/16,03:42:21,19,11,1, 11.8,1,1, 2.574, 10291.323, 586.228, 52891.167 24/04/16,03:42:22,00,11,1, 11.8,1,1, 2.575, 10291.315, 586.228, 52891.167 24/04/16,03:42:22,01,11,1, 11.8,1,1, 2.575, 10291.326, 586.225, 52891.207 24/04/16,03:42:22,02,11,1, 11.8,1,1, 2.575, 10291.342, 586.237, 52891.210 24/04/16,03:42:22,03,11,1, 11.8,1,1, 2.575, 10291.341, 586.253, 52891.225 24/04/16,03:42:22,04,11,1, 11.8,1,1, 2.575, 10291.360, 586.247, 52891.224 24/04/16,03:42:22,05,11,1, 11.8,1,1, 2.575, 10291.358, 586.240, 52891.253 24/04/16,03:42:22,06,11,1, 11.8,1,1, 2.575, 10291.368, 586.266, 52891.260 24/04/16,03:42:22,07,11,1, 11.8,1,1, 2.575, 10291.384, 586.246, 52891.257 24/04/16,03:42:22,08,11,1, 11.8,1,1, 2.575, 10291.429, 586.254, 52891.094 24/04/16,03:42:22,09,11,1, 11.8,1,1, 2.575, 10291.438, 586.242, 52891.253 24/04/16,03:42:22,10,11,1, 11.8,1,1, 2.575, 10291.450, 586.258, 52891.274 24/04/16,03:42:22,11,11,1, 11.8,1,1, 2.575, 10291.458, 586.267, 52891.293 24/04/16,03:42:22,12,11,1, 11.8,1,1, 2.575, 10291.441, 586.270, 52891.317 24/04/16,03:42:22,13,11,1, 11.8,1,1, 2.575, 10291.455, 586.253, 52891.339 24/04/16,03:42:22,14,11,1, 11.8,1,1, 2.575, 10291.471, 586.218, 52891.214 24/04/16,03:42:22,15,11,1, 11.8,1,1, 2.575, 10291.450, 586.271, 52891.361 24/04/16,03:42:22,16,11,1, 11.8,1,1, 2.575, 10291.471, 586.279, 52891.351 24/04/16,03:42:22,17,11,1, 11.8,1,1, 2.575, 10291.485, 586.262, 52891.378 24/04/16,03:42:22,18,11,1, 11.8,1,1, 2.575, 10291.494, 586.245, 52891.344 24/04/16,03:42:22,19,11,1, 11.8,1,1, 2.575, 10291.492, 586.250, 52891.387 24/04/16,03:42:23,00,11,1, 11.8,1,1, 2.574, 10291.491, 586.250, 52891.387 24/04/16,03:42:23,01,11,1, 11.8,1,1, 2.574, 10291.522, 586.237, 52891.380 24/04/16,03:42:23,02,11,1, 11.8,1,1, 2.574, 10291.536, 586.226, 52891.404 24/04/16,03:42:23,03,11,1, 11.8,1,1, 2.574, 10291.530, 586.215, 52891.377 24/04/16,03:42:23,04,11,1, 11.8,1,1, 2.574, 10291.540, 586.224, 52891.415 24/04/16,03:42:23,05,11,1, 11.8,1,1, 2.574, 10291.552, 586.176, 52891.390 24/04/16,03:42:23,06,11,1, 11.8,1,1, 2.574, 10291.578, 586.167, 52891.420 24/04/16,03:42:23,07,11,1, 11.8,1,1, 2.574, 10291.590, 586.187, 52891.379 24/04/16,03:42:23,08,11,1, 11.8,1,1, 2.574, 10291.598, 586.180, 52891.420 24/04/16,03:42:23,09,11,1, 11.8,1,1, 2.574, 10291.593, 586.178, 52891.475 24/04/16,03:42:23,10,11,1, 11.8,1,1, 2.574, 10291.627, 586.144, 52891.453 24/04/16,03:42:23,11,11,1, 11.8,1,1, 2.574, 10291.623, 586.166, 52891.483 24/04/16,03:42:23,12,11,1, 11.8,1,1, 2.574, 10291.624, 586.158, 52891.466 24/04/16,03:42:23,13,11,1, 11.8,1,1, 2.574, 10291.639, 586.107, 52891.487 24/04/16,03:42:23,14,11,1, 11.8,1,1, 2.574, 10291.641, 586.093, 52891.453 24/04/16,03:42:23,15,11,1, 11.8,1,1, 2.574, 10291.641, 586.105, 52891.438 24/04/16,03:42:23,16,11,1, 11.8,1,1, 2.574, 10291.652, 586.066, 52891.465 24/04/16,03:42:23,17,11,1, 11.8,1,1, 2.574, 10291.665, 586.073, 52891.522 24/04/16,03:42:23,18,11,1, 11.8,1,1, 2.574, 10291.673, 586.077, 52891.528 24/04/16,03:42:23,19,11,1, 11.8,1,1, 2.574, 10291.676, 586.052, 52891.489 24/04/16,03:42:24,00,11,1, 11.9,1,1, 2.571, 10291.674, 586.052, 52891.489 24/04/16,03:42:24,01,11,1, 11.9,1,1, 2.571, 10291.699, 586.021, 52891.519 24/04/16,03:42:24,02,11,1, 11.9,1,1, 2.571, 10291.707, 586.029, 52891.524 24/04/16,03:42:24,03,11,1, 11.9,1,1, 2.571, 10291.704, 585.992, 52891.525 24/04/16,03:42:24,04,11,1, 11.9,1,1, 2.571, 10291.715, 585.995, 52891.541 24/04/16,03:42:24,05,11,1, 11.9,1,1, 2.571, 10291.732, 585.982, 52891.567 24/04/16,03:42:24,06,11,1, 11.9,1,1, 2.571, 10291.751, 585.954, 52891.590 24/04/16,03:42:24,07,11,1, 11.9,1,1, 2.571, 10291.728, 585.944, 52891.585 24/04/16,03:42:24,08,11,1, 11.9,1,1, 2.571, 10291.754, 585.916, 52891.597 24/04/16,03:42:24,09,11,1, 11.9,1,1, 2.571, 10291.762, 585.903, 52891.589 24/04/16,03:42:24,10,11,1, 11.9,1,1, 2.571, 10291.768, 585.899, 52891.604 24/04/16,03:42:24,11,11,1, 11.9,1,1, 2.571, 10291.759, 585.888, 52891.595 24/04/16,03:42:24,12,11,1, 11.9,1,1, 2.571, 10291.777, 585.903, 52891.579 24/04/16,03:42:24,13,11,1, 11.9,1,1, 2.571, 10291.820, 585.873, 52891.622 24/04/16,03:42:24,14,11,1, 11.9,1,1, 2.571, 10291.808, 585.879, 52891.654 24/04/16,03:42:24,15,11,1, 11.9,1,1, 2.571, 10291.831, 585.856, 52891.496 24/04/16,03:42:24,16,11,1, 11.9,1,1, 2.571, 10291.864, 585.845, 52891.641 24/04/16,03:42:24,17,11,1, 11.9,1,1, 2.571, 10291.859, 585.836, 52891.647 24/04/16,03:42:24,18,11,1, 11.9,1,1, 2.571, 10291.851, 585.830, 52891.643 24/04/16,03:42:24,19,11,1, 11.9,1,1, 2.571, 10291.849, 585.837, 52891.652 24/04/16,03:42:25,00,11,1, 11.9,1,1, 2.575, 10291.841, 585.837, 52891.652 24/04/16,03:42:25,01,11,1, 11.9,1,1, 2.575, 10291.879, 585.811, 52891.717 24/04/16,03:42:25,02,11,1, 11.9,1,1, 2.575, 10291.890, 585.803, 52891.705 24/04/16,03:42:25,03,11,1, 11.9,1,1, 2.575, 10291.917, 585.775, 52891.673 24/04/16,03:42:25,04,11,1, 11.9,1,1, 2.575, 10291.924, 585.786, 52891.511 24/04/16,03:42:25,05,11,1, 11.9,1,1, 2.575, 10291.906, 585.778, 52891.724 24/04/16,03:42:25,06,11,1, 11.9,1,1, 2.575, 10291.901, 585.754, 52891.752 24/04/16,03:42:25,07,11,1, 11.9,1,1, 2.575, 10291.934, 585.793, 52891.775 24/04/16,03:42:25,08,11,1, 11.9,1,1, 2.575, 10291.950, 585.741, 52891.742 24/04/16,03:42:25,09,11,1, 11.9,1,1, 2.575, 10291.954, 585.740, 52891.747 24/04/16,03:42:25,10,11,1, 11.9,1,1, 2.575, 10291.940, 585.731, 52891.761 24/04/16,03:42:25,11,11,1, 11.9,1,1, 2.575, 10291.967, 585.708, 52891.754 24/04/16,03:42:25,12,11,1, 11.9,1,1, 2.575, 10291.971, 585.696, 52891.786 24/04/16,03:42:25,13,11,1, 11.9,1,1, 2.575, 10292.006, 585.663, 52891.809 24/04/16,03:42:25,14,11,1, 11.9,1,1, 2.575, 10291.997, 585.654, 52891.799 24/04/16,03:42:25,15,11,1, 11.9,1,1, 2.575, 10292.020, 585.680, 52891.831 24/04/16,03:42:25,16,11,1, 11.9,1,1, 2.575, 10292.027, 585.651, 52891.826 24/04/16,03:42:25,17,11,1, 11.9,1,1, 2.575, 10292.040, 585.646, 52891.875 24/04/16,03:42:25,18,11,1, 11.9,1,1, 2.575, 10292.057, 585.652, 52891.853 24/04/16,03:42:25,19,11,1, 11.9,1,1, 2.575, 10292.048, 585.629, 52891.860 24/04/16,03:42:26,00,11,1, 11.9,1,1, 2.573, 10292.041, 585.629, 52891.860 24/04/16,03:42:26,01,11,1, 11.9,1,1, 2.573, 10292.073, 585.612, 52891.874 24/04/16,03:42:26,02,11,1, 11.9,1,1, 2.573, 10292.107, 585.620, 52891.931 24/04/16,03:42:26,03,11,1, 11.9,1,1, 2.573, 10292.092, 585.589, 52891.913 24/04/16,03:42:26,04,11,1, 11.9,1,1, 2.573, 10292.114, 585.580, 52891.917 24/04/16,03:42:26,05,11,1, 11.9,1,1, 2.573, 10292.139, 585.580, 52891.941 24/04/16,03:42:26,06,11,1, 11.9,1,1, 2.573, 10292.146, 585.559, 52891.948 24/04/16,03:42:26,07,11,1, 11.9,1,1, 2.573, 10292.132, 585.525, 52891.971 24/04/16,03:42:26,08,11,1, 11.9,1,1, 2.573, 10292.174, 585.513, 52891.988 24/04/16,03:42:26,09,11,1, 11.9,1,1, 2.573, 10292.177, 585.496, 52891.975 24/04/16,03:42:26,10,11,1, 11.9,1,1, 2.573, 10292.183, 585.506, 52891.986 24/04/16,03:42:26,11,11,1, 11.9,1,1, 2.573, 10292.184, 585.469, 52891.982 24/04/16,03:42:26,12,11,1, 11.9,1,1, 2.573, 10292.188, 585.488, 52892.028 24/04/16,03:42:26,13,11,1, 11.9,1,1, 2.573, 10292.209, 585.458, 52892.013 24/04/16,03:42:26,14,11,1, 11.9,1,1, 2.573, 10292.242, 585.470, 52892.025 24/04/16,03:42:26,15,11,1, 11.9,1,1, 2.573, 10292.247, 585.423, 52891.997 24/04/16,03:42:26,16,11,1, 11.9,1,1, 2.573, 10292.248, 585.406, 52891.986 24/04/16,03:42:26,17,11,1, 11.9,1,1, 2.573, 10292.275, 585.407, 52892.027 24/04/16,03:42:26,18,11,1, 11.9,1,1, 2.573, 10292.272, 585.379, 52892.047 24/04/16,03:42:26,19,11,1, 11.9,1,1, 2.573, 10292.292, 585.373, 52892.073 24/04/16,03:42:27,00,10,1, 11.9,1,1, 2.575, 10292.292, 585.373, 52892.073 24/04/16,03:42:27,01,10,1, 11.9,1,1, 2.575, 10292.340, 585.325, 52892.135 24/04/16,03:42:27,02,10,1, 11.9,1,1, 2.575, 10292.326, 585.308, 52892.147 24/04/16,03:42:27,03,10,1, 11.9,1,1, 2.575, 10292.370, 585.293, 52892.133 24/04/16,03:42:27,04,10,1, 11.9,1,1, 2.575, 10292.358, 585.288, 52892.141 24/04/16,03:42:27,05,10,1, 11.9,1,1, 2.575, 10292.379, 585.271, 52892.197 24/04/16,03:42:27,06,10,1, 11.9,1,1, 2.575, 10292.382, 585.254, 52892.146 24/04/16,03:42:27,07,10,1, 11.9,1,1, 2.575, 10292.427, 585.252, 52892.180 24/04/16,03:42:27,08,10,1, 11.9,1,1, 2.575, 10292.434, 585.222, 52892.190 24/04/16,03:42:27,09,10,1, 11.9,1,1, 2.575, 10292.436, 585.207, 52892.183 24/04/16,03:42:27,10,10,1, 11.9,1,1, 2.575, 10292.456, 585.162, 52892.171 24/04/16,03:42:27,11,10,1, 11.9,1,1, 2.575, 10292.463, 585.163, 52892.182 24/04/16,03:42:27,12,10,1, 11.9,1,1, 2.575, 10292.495, 585.121, 52892.192 24/04/16,03:42:27,13,10,1, 11.9,1,1, 2.575, 10292.475, 585.121, 52892.192 24/04/16,03:42:27,14,10,1, 11.9,1,1, 2.575, 10292.496, 585.121, 52892.209 24/04/16,03:42:27,15,10,1, 11.9,1,1, 2.575, 10292.530, 585.080, 52892.222 24/04/16,03:42:27,16,10,1, 11.9,1,1, 2.575, 10292.532, 585.082, 52892.224 24/04/16,03:42:27,17,10,1, 11.9,1,1, 2.575, 10292.542, 585.047, 52892.231 24/04/16,03:42:27,18,10,1, 11.9,1,1, 2.575, 10292.553, 585.047, 52892.222 24/04/16,03:42:27,19,10,1, 11.9,1,1, 2.575, 10292.600, 585.005, 52892.236 24/04/16,03:42:28,00,11,1, 11.9,1,1, 2.569, 10292.600, 585.005, 52892.236 24/04/16,03:42:28,01,11,1, 11.9,1,1, 2.569, 10292.594, 585.000, 52892.281 24/04/16,03:42:28,02,11,1, 11.9,1,1, 2.569, 10292.621, 584.943, 52892.305 24/04/16,03:42:28,03,11,1, 11.9,1,1, 2.569, 10292.648, 584.935, 52892.315 24/04/16,03:42:28,04,11,1, 11.9,1,1, 2.569, 10292.649, 584.934, 52892.324 24/04/16,03:42:28,05,11,1, 11.9,1,1, 2.569, 10292.682, 584.935, 52892.310 24/04/16,03:42:28,06,11,1, 11.9,1,1, 2.569, 10292.691, 584.884, 52892.368 24/04/16,03:42:28,07,11,1, 11.9,1,1, 2.569, 10292.718, 584.884, 52892.385 24/04/16,03:42:28,08,11,1, 11.9,1,1, 2.569, 10292.709, 584.875, 52892.445 24/04/16,03:42:28,09,11,1, 11.9,1,1, 2.569, 10292.791, 584.836, 52892.336 24/04/16,03:42:28,10,11,1, 11.9,1,1, 2.569, 10292.811, 584.820, 52892.369 24/04/16,03:42:28,11,11,1, 11.9,1,1, 2.569, 10292.800, 584.806, 52892.388 24/04/16,03:42:28,12,11,1, 11.9,1,1, 2.569, 10292.806, 584.795, 52892.394 24/04/16,03:42:28,13,11,1, 11.9,1,1, 2.569, 10292.808, 584.784, 52892.399 24/04/16,03:42:28,14,11,1, 11.9,1,1, 2.569, 10292.831, 584.758, 52892.416 24/04/16,03:42:28,15,11,1, 11.9,1,1, 2.569, 10292.840, 584.736, 52892.443 24/04/16,03:42:28,16,11,1, 11.9,1,1, 2.569, 10292.861, 584.714, 52892.445 24/04/16,03:42:28,17,11,1, 11.9,1,1, 2.569, 10292.883, 584.708, 52892.460 24/04/16,03:42:28,18,11,1, 11.9,1,1, 2.569, 10292.898, 584.704, 52892.506 24/04/16,03:42:28,19,11,1, 11.9,1,1, 2.569, 10292.897, 584.688, 52892.482 24/04/16,03:42:29,00,11,1, 11.9,1,1, 2.574, 10292.892, 584.688, 52892.482 24/04/16,03:42:29,01,11,1, 11.9,1,1, 2.574, 10292.958, 584.676, 52892.492 24/04/16,03:42:29,02,11,1, 11.9,1,1, 2.574, 10292.955, 584.672, 52892.535 24/04/16,03:42:29,03,11,1, 11.9,1,1, 2.574, 10292.959, 584.662, 52892.575 24/04/16,03:42:29,04,11,1, 11.9,1,1, 2.574, 10293.009, 584.629, 52892.601 24/04/16,03:42:29,05,11,1, 11.9,1,1, 2.574, 10293.009, 584.640, 52892.577 24/04/16,03:42:29,06,11,1, 11.9,1,1, 2.574, 10293.042, 584.632, 52892.594 24/04/16,03:42:29,07,11,1, 11.9,1,1, 2.574, 10293.047, 584.615, 52892.598 24/04/16,03:42:29,08,11,1, 11.9,1,1, 2.574, 10293.038, 584.628, 52892.597 24/04/16,03:42:29,09,11,1, 11.9,1,1, 2.574, 10293.079, 584.608, 52892.606 24/04/16,03:42:29,10,11,1, 11.9,1,1, 2.574, 10293.104, 584.591, 52892.662 24/04/16,03:42:29,11,11,1, 11.9,1,1, 2.574, 10293.146, 584.600, 52892.650 24/04/16,03:42:29,12,11,1, 11.9,1,1, 2.574, 10293.134, 584.566, 52892.643 24/04/16,03:42:29,13,11,1, 11.9,1,1, 2.574, 10293.140, 584.561, 52892.694 24/04/16,03:42:29,14,11,1, 11.9,1,1, 2.574, 10293.151, 584.541, 52892.691 24/04/16,03:42:29,15,11,1, 11.9,1,1, 2.574, 10293.169, 584.541, 52892.712 24/04/16,03:42:29,16,11,1, 11.9,1,1, 2.574, 10293.202, 584.530, 52892.741 24/04/16,03:42:29,17,11,1, 11.9,1,1, 2.574, 10293.198, 584.538, 52892.743 24/04/16,03:42:29,18,11,1, 11.9,1,1, 2.574, 10293.227, 584.539, 52892.760 24/04/16,03:42:29,19,11,1, 11.9,1,1, 2.574, 10293.227, 584.541, 52892.737 24/04/16,03:42:30,00,11,1, 11.9,1,1, 2.573, 10293.226, 584.541, 52892.737 24/04/16,03:42:30,01,11,1, 11.9,1,1, 2.573, 10293.234, 584.501, 52892.733 24/04/16,03:42:30,02,11,1, 11.9,1,1, 2.573, 10293.278, 584.490, 52892.761 24/04/16,03:42:30,03,11,1, 11.9,1,1, 2.573, 10293.292, 584.486, 52892.783 24/04/16,03:42:30,04,11,1, 11.9,1,1, 2.573, 10293.293, 584.496, 52892.791 24/04/16,03:42:30,05,11,1, 11.9,1,1, 2.573, 10293.345, 584.456, 52892.825 24/04/16,03:42:30,06,11,1, 11.9,1,1, 2.573, 10293.343, 584.478, 52892.886 24/04/16,03:42:30,07,11,1, 11.9,1,1, 2.573, 10293.346, 584.465, 52892.850 24/04/16,03:42:30,08,11,1, 11.9,1,1, 2.573, 10293.360, 584.445, 52892.987 24/04/16,03:42:30,09,11,1, 11.9,1,1, 2.573, 10293.387, 584.445, 52892.916 24/04/16,03:42:30,10,11,1, 11.9,1,1, 2.573, 10293.415, 584.413, 52892.887 24/04/16,03:42:30,11,11,1, 11.9,1,1, 2.573, 10293.415, 584.417, 52892.889 24/04/16,03:42:30,12,11,1, 11.9,1,1, 2.573, 10293.442, 584.427, 52892.948 24/04/16,03:42:30,13,11,1, 11.9,1,1, 2.573, 10293.410, 584.400, 52892.964 24/04/16,03:42:30,14,11,1, 11.9,1,1, 2.573, 10293.452, 584.413, 52892.963 24/04/16,03:42:30,15,11,1, 11.9,1,1, 2.573, 10293.492, 584.407, 52892.966 24/04/16,03:42:30,16,11,1, 11.9,1,1, 2.573, 10293.499, 584.358, 52892.976 24/04/16,03:42:30,17,11,1, 11.9,1,1, 2.573, 10293.506, 584.359, 52892.988 24/04/16,03:42:30,18,11,1, 11.9,1,1, 2.573, 10293.509, 584.349, 52893.008 24/04/16,03:42:30,19,11,1, 11.9,1,1, 2.573, 10293.494, 584.343, 52893.037 24/04/16,03:42:31,00,11,1, 11.9,1,1, 2.570, 10293.493, 584.343, 52893.037 24/04/16,03:42:31,01,11,1, 11.9,1,1, 2.570, 10293.552, 584.335, 52893.057 24/04/16,03:42:31,02,11,1, 11.9,1,1, 2.570, 10293.537, 584.333, 52893.067 24/04/16,03:42:31,03,11,1, 11.9,1,1, 2.570, 10293.565, 584.306, 52893.109 24/04/16,03:42:31,04,11,1, 11.9,1,1, 2.570, 10293.595, 584.316, 52893.059 24/04/16,03:42:31,05,11,1, 11.9,1,1, 2.570, 10293.584, 584.292, 52893.080 24/04/16,03:42:31,06,11,1, 11.9,1,1, 2.570, 10293.594, 584.313, 52893.133 24/04/16,03:42:31,07,11,1, 11.9,1,1, 2.570, 10293.602, 584.289, 52893.137 24/04/16,03:42:31,08,11,1, 11.9,1,1, 2.570, 10293.608, 584.277, 52893.171 24/04/16,03:42:31,09,11,1, 11.9,1,1, 2.570, 10293.608, 584.280, 52893.174 24/04/16,03:42:31,10,11,1, 11.9,1,1, 2.570, 10293.612, 584.267, 52893.170 24/04/16,03:42:31,11,11,1, 11.9,1,1, 2.570, 10293.622, 584.265, 52893.167 24/04/16,03:42:31,12,11,1, 11.9,1,1, 2.570, 10293.647, 584.261, 52893.214 24/04/16,03:42:31,13,11,1, 11.9,1,1, 2.570, 10293.661, 584.288, 52893.264 24/04/16,03:42:31,14,11,1, 11.9,1,1, 2.570, 10293.656, 584.261, 52893.258 24/04/16,03:42:31,15,11,1, 11.9,1,1, 2.570, 10293.688, 584.236, 52893.222 24/04/16,03:42:31,16,11,1, 11.9,1,1, 2.570, 10293.682, 584.250, 52893.247 24/04/16,03:42:31,17,11,1, 11.9,1,1, 2.570, 10293.677, 584.236, 52893.291 24/04/16,03:42:31,18,11,1, 11.9,1,1, 2.570, 10293.696, 584.228, 52893.342 24/04/16,03:42:31,19,11,1, 11.9,1,1, 2.570, 10293.707, 584.197, 52893.301 24/04/16,03:42:32,00,11,1, 11.9,1,1, 2.572, 10293.702, 584.197, 52893.301 24/04/16,03:42:32,01,11,1, 11.9,1,1, 2.572, 10293.734, 584.224, 52893.332 24/04/16,03:42:32,02,11,1, 11.9,1,1, 2.572, 10293.714, 584.229, 52893.374 24/04/16,03:42:32,03,11,1, 11.9,1,1, 2.572, 10293.739, 584.219, 52893.357 24/04/16,03:42:32,04,11,1, 11.9,1,1, 2.572, 10293.724, 584.190, 52893.373 24/04/16,03:42:32,05,11,1, 11.9,1,1, 2.572, 10293.735, 584.189, 52893.390 24/04/16,03:42:32,06,11,1, 11.9,1,1, 2.572, 10293.746, 584.199, 52893.370 24/04/16,03:42:32,07,11,1, 11.9,1,1, 2.572, 10293.767, 584.190, 52893.409 24/04/16,03:42:32,08,11,1, 11.9,1,1, 2.572, 10293.769, 584.187, 52893.449 24/04/16,03:42:32,09,11,1, 11.9,1,1, 2.572, 10293.768, 584.177, 52893.455 24/04/16,03:42:32,10,11,1, 11.9,1,1, 2.572, 10293.762, 584.184, 52893.449 24/04/16,03:42:32,11,11,1, 11.9,1,1, 2.572, 10293.781, 584.182, 52893.512 24/04/16,03:42:32,12,11,1, 11.9,1,1, 2.572, 10293.781, 584.178, 52893.454 24/04/16,03:42:32,13,11,1, 11.9,1,1, 2.572, 10293.777, 584.188, 52893.530 24/04/16,03:42:32,14,11,1, 11.9,1,1, 2.572, 10293.773, 584.173, 52893.546 24/04/16,03:42:32,15,11,1, 11.9,1,1, 2.572, 10293.782, 584.175, 52893.562 24/04/16,03:42:32,16,11,1, 11.9,1,1, 2.572, 10293.784, 584.150, 52893.561 24/04/16,03:42:32,17,11,1, 11.9,1,1, 2.572, 10293.787, 584.171, 52893.597 24/04/16,03:42:32,18,11,1, 11.9,1,1, 2.572, 10293.788, 584.158, 52893.598 24/04/16,03:42:32,19,11,1, 11.9,1,1, 2.572, 10293.767, 584.158, 52893.597 24/04/16,03:42:33,00,11,1, 11.9,1,1, 2.575, 10293.760, 584.158, 52893.597 24/04/16,03:42:33,01,11,1, 11.9,1,1, 2.575, 10293.787, 584.117, 52893.610 24/04/16,03:42:33,02,11,1, 11.9,1,1, 2.575, 10293.795, 584.154, 52893.657 24/04/16,03:42:33,03,11,1, 11.9,1,1, 2.575, 10293.805, 584.132, 52893.636 24/04/16,03:42:33,04,11,1, 11.9,1,1, 2.575, 10293.780, 584.115, 52893.671 24/04/16,03:42:33,05,11,1, 11.9,1,1, 2.575, 10293.789, 584.133, 52893.686 24/04/16,03:42:33,06,11,1, 11.9,1,1, 2.575, 10293.788, 584.138, 52893.676 24/04/16,03:42:33,07,11,1, 11.9,1,1, 2.575, 10293.779, 584.146, 52893.702 24/04/16,03:42:33,08,11,1, 11.9,1,1, 2.575, 10293.803, 584.122, 52893.760 24/04/16,03:42:33,09,11,1, 11.9,1,1, 2.575, 10293.800, 584.114, 52893.709 24/04/16,03:42:33,10,11,1, 11.9,1,1, 2.575, 10293.808, 584.122, 52893.773 24/04/16,03:42:33,11,11,1, 11.9,1,1, 2.575, 10293.783, 584.139, 52893.765 24/04/16,03:42:33,12,11,1, 11.9,1,1, 2.575, 10293.800, 584.130, 52893.763 24/04/16,03:42:33,13,11,1, 11.9,1,1, 2.575, 10293.797, 584.124, 52893.797 24/04/16,03:42:33,14,11,1, 11.9,1,1, 2.575, 10293.780, 584.131, 52893.775 24/04/16,03:42:33,15,11,1, 11.9,1,1, 2.575, 10293.805, 584.121, 52893.796 24/04/16,03:42:33,16,11,1, 11.9,1,1, 2.575, 10293.799, 584.127, 52893.788 24/04/16,03:42:33,17,11,1, 11.9,1,1, 2.575, 10293.805, 584.134, 52893.808 24/04/16,03:42:33,18,11,1, 11.9,1,1, 2.575, 10293.808, 584.123, 52893.833 24/04/16,03:42:33,19,11,1, 11.9,1,1, 2.575, 10293.835, 584.122, 52893.909 24/04/16,03:42:34,00,11,1, 11.9,1,1, 2.571, 10293.827, 584.122, 52893.909 24/04/16,03:42:34,01,11,1, 11.9,1,1, 2.571, 10293.822, 584.121, 52893.854 24/04/16,03:42:34,02,11,1, 11.9,1,1, 2.571, 10293.817, 584.123, 52893.954 24/04/16,03:42:34,03,11,1, 11.9,1,1, 2.571, 10293.840, 584.101, 52893.962 24/04/16,03:42:34,04,11,1, 11.9,1,1, 2.571, 10293.817, 584.101, 52893.922 24/04/16,03:42:34,05,11,1, 11.9,1,1, 2.571, 10293.821, 584.089, 52893.939 24/04/16,03:42:34,06,11,1, 11.9,1,1, 2.571, 10293.810, 584.127, 52893.948 24/04/16,03:42:34,07,11,1, 11.9,1,1, 2.571, 10293.826, 584.098, 52894.006 24/04/16,03:42:34,08,11,1, 11.9,1,1, 2.571, 10293.823, 584.106, 52894.004 24/04/16,03:42:34,09,11,1, 11.9,1,1, 2.571, 10293.818, 584.102, 52894.006 24/04/16,03:42:34,10,11,1, 11.9,1,1, 2.571, 10293.813, 584.112, 52894.020 24/04/16,03:42:34,11,11,1, 11.9,1,1, 2.571, 10293.855, 584.115, 52894.001 24/04/16,03:42:34,12,11,1, 11.9,1,1, 2.571, 10293.839, 584.109, 52894.040 24/04/16,03:42:34,13,11,1, 11.9,1,1, 2.571, 10293.850, 584.098, 52894.084 24/04/16,03:42:34,14,11,1, 11.9,1,1, 2.571, 10293.870, 584.098, 52894.085 24/04/16,03:42:34,15,11,1, 11.9,1,1, 2.571, 10293.874, 584.085, 52894.106 24/04/16,03:42:34,16,11,1, 11.9,1,1, 2.571, 10293.863, 584.085, 52894.117 24/04/16,03:42:34,17,11,1, 11.9,1,1, 2.571, 10293.842, 584.083, 52894.108 24/04/16,03:42:34,18,11,1, 11.9,1,1, 2.571, 10293.870, 584.054, 52894.111 24/04/16,03:42:34,19,11,1, 11.9,1,1, 2.571, 10293.863, 584.053, 52894.151 24/04/16,03:42:35,00,11,1, 11.9,1,1, 2.578, 10293.860, 584.053, 52894.151 24/04/16,03:42:35,01,11,1, 11.9,1,1, 2.578, 10293.867, 584.059, 52894.186 24/04/16,03:42:35,02,11,1, 11.9,1,1, 2.578, 10293.854, 584.060, 52894.196 24/04/16,03:42:35,03,11,1, 11.9,1,1, 2.578, 10293.880, 584.043, 52894.214 24/04/16,03:42:35,04,11,1, 11.9,1,1, 2.578, 10293.858, 584.037, 52894.240 24/04/16,03:42:35,05,11,1, 11.9,1,1, 2.578, 10293.859, 584.046, 52894.231 24/04/16,03:42:35,06,11,1, 11.9,1,1, 2.578, 10293.902, 584.049, 52894.329 24/04/16,03:42:35,07,11,1, 11.9,1,1, 2.578, 10293.875, 584.032, 52894.301 24/04/16,03:42:35,08,11,1, 11.9,1,1, 2.578, 10293.867, 584.027, 52894.269 24/04/16,03:42:35,09,11,1, 11.9,1,1, 2.578, 10293.895, 584.022, 52894.321 24/04/16,03:42:35,10,11,1, 11.9,1,1, 2.578, 10293.877, 584.045, 52894.331 24/04/16,03:42:35,11,11,1, 11.9,1,1, 2.578, 10293.877, 584.027, 52894.324 24/04/16,03:42:35,12,11,1, 11.9,1,1, 2.578, 10293.895, 584.019, 52894.309 24/04/16,03:42:35,13,11,1, 11.9,1,1, 2.578, 10293.916, 584.024, 52894.338 24/04/16,03:42:35,14,11,1, 11.9,1,1, 2.578, 10293.928, 584.047, 52894.348 24/04/16,03:42:35,15,11,1, 11.9,1,1, 2.578, 10293.939, 584.011, 52894.372 24/04/16,03:42:35,16,11,1, 11.9,1,1, 2.578, 10293.934, 584.030, 52894.422 24/04/16,03:42:35,17,11,1, 11.9,1,1, 2.578, 10293.942, 584.030, 52894.423 24/04/16,03:42:35,18,11,1, 11.9,1,1, 2.578, 10293.956, 584.018, 52894.414 24/04/16,03:42:35,19,11,1, 11.9,1,1, 2.578, 10293.964, 584.039, 52894.444 24/04/16,03:42:36,00,11,1, 11.9,1,1, 2.577, 10293.961, 584.039, 52894.444 24/04/16,03:42:36,01,11,1, 11.9,1,1, 2.577, 10293.979, 584.040, 52894.431 24/04/16,03:42:36,02,11,1, 11.9,1,1, 2.577, 10293.976, 584.027, 52894.461 24/04/16,03:42:36,03,11,1, 11.9,1,1, 2.577, 10293.998, 584.019, 52894.473 24/04/16,03:42:36,04,11,1, 11.9,1,1, 2.577, 10294.007, 584.037, 52894.484 24/04/16,03:42:36,05,11,1, 11.9,1,1, 2.577, 10294.014, 584.003, 52894.471 24/04/16,03:42:36,06,11,1, 11.9,1,1, 2.577, 10294.031, 584.041, 52894.510 24/04/16,03:42:36,07,11,1, 11.9,1,1, 2.577, 10294.027, 584.034, 52894.558 24/04/16,03:42:36,08,11,1, 11.9,1,1, 2.577, 10294.022, 584.028, 52894.561 24/04/16,03:42:36,09,11,1, 11.9,1,1, 2.577, 10294.060, 584.009, 52894.559 24/04/16,03:42:36,10,11,1, 11.9,1,1, 2.577, 10294.038, 584.003, 52894.574 24/04/16,03:42:36,11,11,1, 11.9,1,1, 2.577, 10294.034, 584.003, 52894.574 24/04/16,03:42:36,12,11,1, 11.9,1,1, 2.577, 10294.089, 584.017, 52894.593 24/04/16,03:42:36,13,11,1, 11.9,1,1, 2.577, 10294.067, 584.014, 52894.605 24/04/16,03:42:36,14,11,1, 11.9,1,1, 2.577, 10294.082, 584.036, 52894.606 24/04/16,03:42:36,15,11,1, 11.9,1,1, 2.577, 10294.100, 584.011, 52894.611 24/04/16,03:42:36,16,11,1, 11.9,1,1, 2.577, 10294.108, 584.009, 52894.649 24/04/16,03:42:36,17,11,1, 11.9,1,1, 2.577, 10294.112, 583.994, 52894.689 24/04/16,03:42:36,18,11,1, 11.9,1,1, 2.577, 10294.120, 584.019, 52894.702 24/04/16,03:42:36,19,11,1, 11.9,1,1, 2.577, 10294.131, 584.004, 52894.672 24/04/16,03:42:37,00,11,1, 12.0,1,1, 2.577, 10294.127, 584.004, 52894.672 24/04/16,03:42:37,01,11,1, 12.0,1,1, 2.577, 10294.137, 583.996, 52894.736 24/04/16,03:42:37,02,11,1, 12.0,1,1, 2.577, 10294.128, 584.007, 52894.685 24/04/16,03:42:37,03,11,1, 12.0,1,1, 2.577, 10294.153, 584.006, 52894.909 24/04/16,03:42:37,04,11,1, 12.0,1,1, 2.577, 10294.209, 583.975, 52894.684 24/04/16,03:42:37,05,11,1, 12.0,1,1, 2.577, 10294.182, 583.983, 52894.746 24/04/16,03:42:37,06,11,1, 12.0,1,1, 2.577, 10294.158, 583.992, 52894.719 24/04/16,03:42:37,07,11,1, 12.0,1,1, 2.577, 10294.211, 583.970, 52894.784 24/04/16,03:42:37,08,11,1, 12.0,1,1, 2.577, 10294.164, 583.996, 52894.781 24/04/16,03:42:37,09,11,1, 12.0,1,1, 2.577, 10294.211, 583.955, 52894.814 24/04/16,03:42:37,10,11,1, 12.0,1,1, 2.577, 10294.225, 583.962, 52894.826 24/04/16,03:42:37,11,11,1, 12.0,1,1, 2.577, 10294.222, 583.991, 52894.838 24/04/16,03:42:37,12,11,1, 12.0,1,1, 2.577, 10294.269, 583.976, 52894.852 24/04/16,03:42:37,13,11,1, 12.0,1,1, 2.577, 10294.283, 583.981, 52894.882 24/04/16,03:42:37,14,11,1, 12.0,1,1, 2.577, 10294.288, 583.969, 52894.886 24/04/16,03:42:37,15,11,1, 12.0,1,1, 2.577, 10294.295, 583.957, 52894.860 24/04/16,03:42:37,16,11,1, 12.0,1,1, 2.577, 10294.303, 583.966, 52894.910 24/04/16,03:42:37,17,11,1, 12.0,1,1, 2.577, 10294.321, 583.976, 52894.923 24/04/16,03:42:37,18,11,1, 12.0,1,1, 2.577, 10294.307, 583.980, 52894.926 24/04/16,03:42:37,19,11,1, 12.0,1,1, 2.577, 10294.352, 583.959, 52894.969 24/04/16,03:42:38,00,11,1, 11.9,1,1, 2.574, 10294.344, 583.959, 52894.969 24/04/16,03:42:38,01,11,1, 11.9,1,1, 2.574, 10294.398, 583.977, 52894.992 24/04/16,03:42:38,02,11,1, 11.9,1,1, 2.574, 10294.365, 583.994, 52894.999 24/04/16,03:42:38,03,11,1, 11.9,1,1, 2.574, 10294.385, 583.996, 52894.994 24/04/16,03:42:38,04,11,1, 11.9,1,1, 2.574, 10294.415, 584.004, 52895.045 24/04/16,03:42:38,05,11,1, 11.9,1,1, 2.574, 10294.409, 584.015, 52895.037 24/04/16,03:42:38,06,11,1, 11.9,1,1, 2.574, 10294.421, 584.005, 52895.049 24/04/16,03:42:38,07,11,1, 11.9,1,1, 2.574, 10294.431, 584.040, 52895.095 24/04/16,03:42:38,08,11,1, 11.9,1,1, 2.574, 10294.444, 584.034, 52895.243 24/04/16,03:42:38,09,11,1, 11.9,1,1, 2.574, 10294.432, 584.031, 52895.091 24/04/16,03:42:38,10,11,1, 11.9,1,1, 2.574, 10294.436, 584.034, 52895.131 24/04/16,03:42:38,11,11,1, 11.9,1,1, 2.574, 10294.461, 584.039, 52895.147 24/04/16,03:42:38,12,11,1, 11.9,1,1, 2.574, 10294.479, 584.064, 52895.140 24/04/16,03:42:38,13,11,1, 11.9,1,1, 2.574, 10294.484, 584.048, 52895.170 24/04/16,03:42:38,14,11,1, 11.9,1,1, 2.574, 10294.491, 584.064, 52895.222 24/04/16,03:42:38,15,11,1, 11.9,1,1, 2.574, 10294.522, 584.081, 52895.209 24/04/16,03:42:38,16,11,1, 11.9,1,1, 2.574, 10294.540, 584.093, 52895.226 24/04/16,03:42:38,17,11,1, 11.9,1,1, 2.574, 10294.545, 584.103, 52895.242 24/04/16,03:42:38,18,11,1, 11.9,1,1, 2.574, 10294.560, 584.114, 52895.276 24/04/16,03:42:38,19,11,1, 11.9,1,1, 2.574, 10294.573, 584.127, 52895.284 24/04/16,03:42:39,00,12,1, 11.9,1,1, 2.576, 10294.570, 584.127, 52895.284 24/04/16,03:42:39,01,12,1, 11.9,1,1, 2.576, 10294.602, 584.148, 52895.352 24/04/16,03:42:39,02,12,1, 11.9,1,1, 2.576, 10294.614, 584.139, 52895.353 24/04/16,03:42:39,03,12,1, 11.9,1,1, 2.576, 10294.617, 584.147, 52895.403 24/04/16,03:42:39,04,12,1, 11.9,1,1, 2.576, 10294.628, 584.159, 52895.388 24/04/16,03:42:39,05,12,1, 11.9,1,1, 2.576, 10294.634, 584.173, 52895.408 24/04/16,03:42:39,06,12,1, 11.9,1,1, 2.576, 10294.654, 584.197, 52895.452 24/04/16,03:42:39,07,12,1, 11.9,1,1, 2.576, 10294.657, 584.223, 52895.434 24/04/16,03:42:39,08,12,1, 11.9,1,1, 2.576, 10294.667, 584.222, 52895.433 24/04/16,03:42:39,09,12,1, 11.9,1,1, 2.576, 10294.641, 584.238, 52895.453 24/04/16,03:42:39,10,12,1, 11.9,1,1, 2.576, 10294.649, 584.278, 52895.497 24/04/16,03:42:39,11,12,1, 11.9,1,1, 2.576, 10294.668, 584.277, 52895.495 24/04/16,03:42:39,12,12,1, 11.9,1,1, 2.576, 10294.688, 584.297, 52895.405 24/04/16,03:42:39,13,12,1, 11.9,1,1, 2.576, 10294.692, 584.338, 52895.554 24/04/16,03:42:39,14,12,1, 11.9,1,1, 2.576, 10294.697, 584.350, 52895.613 24/04/16,03:42:39,15,12,1, 11.9,1,1, 2.576, 10294.726, 584.346, 52895.604 24/04/16,03:42:39,16,12,1, 11.9,1,1, 2.576, 10294.737, 584.362, 52895.636 24/04/16,03:42:39,17,12,1, 11.9,1,1, 2.576, 10294.735, 584.385, 52895.628 24/04/16,03:42:39,18,12,1, 11.9,1,1, 2.576, 10294.721, 584.396, 52895.642 24/04/16,03:42:39,19,12,1, 11.9,1,1, 2.576, 10294.754, 584.432, 52895.662 24/04/16,03:42:40,00,11,1, 11.9,1,1, 2.576, 10294.753, 584.432, 52895.662 24/04/16,03:42:40,01,11,1, 11.9,1,1, 2.576, 10294.779, 584.478, 52895.713 24/04/16,03:42:40,02,11,1, 11.9,1,1, 2.576, 10294.770, 584.493, 52895.749 24/04/16,03:42:40,03,11,1, 11.9,1,1, 2.576, 10294.764, 584.506, 52895.760 24/04/16,03:42:40,04,11,1, 11.9,1,1, 2.576, 10294.765, 584.531, 52895.783 24/04/16,03:42:40,05,11,1, 11.9,1,1, 2.576, 10294.795, 584.519, 52895.794 24/04/16,03:42:40,06,11,1, 11.9,1,1, 2.576, 10294.774, 584.551, 52895.820 24/04/16,03:42:40,07,11,1, 11.9,1,1, 2.576, 10294.810, 584.563, 52895.682 24/04/16,03:42:40,08,11,1, 11.9,1,1, 2.576, 10294.786, 584.576, 52895.845 24/04/16,03:42:40,09,11,1, 11.9,1,1, 2.576, 10294.814, 584.605, 52895.829 24/04/16,03:42:40,10,11,1, 11.9,1,1, 2.576, 10294.796, 584.614, 52895.814 24/04/16,03:42:40,11,11,1, 11.9,1,1, 2.576, 10294.797, 584.619, 52895.897 24/04/16,03:42:40,12,11,1, 11.9,1,1, 2.576, 10294.761, 584.648, 52895.828 24/04/16,03:42:40,13,11,1, 11.9,1,1, 2.576, 10294.806, 584.656, 52895.839 24/04/16,03:42:40,14,11,1, 11.9,1,1, 2.576, 10294.786, 584.673, 52895.900 24/04/16,03:42:40,15,11,1, 11.9,1,1, 2.576, 10294.766, 584.703, 52895.889 24/04/16,03:42:40,16,11,1, 11.9,1,1, 2.576, 10294.766, 584.714, 52895.941 24/04/16,03:42:40,17,11,1, 11.9,1,1, 2.576, 10294.771, 584.725, 52895.973 24/04/16,03:42:40,18,11,1, 11.9,1,1, 2.576, 10294.762, 584.733, 52896.010 24/04/16,03:42:40,19,11,1, 11.9,1,1, 2.576, 10294.756, 584.758, 52896.009 24/04/16,03:42:41,00,11,1, 11.9,1,1, 2.573, 10294.753, 584.758, 52896.009 24/04/16,03:42:41,01,11,1, 11.9,1,1, 2.573, 10294.743, 584.755, 52896.006 24/04/16,03:42:41,02,11,1, 11.9,1,1, 2.573, 10294.746, 584.776, 52896.032 24/04/16,03:42:41,03,11,1, 11.9,1,1, 2.573, 10294.753, 584.786, 52896.024 24/04/16,03:42:41,04,11,1, 11.9,1,1, 2.573, 10294.747, 584.815, 52896.081 24/04/16,03:42:41,05,11,1, 11.9,1,1, 2.573, 10294.753, 584.830, 52896.055 24/04/16,03:42:41,06,11,1, 11.9,1,1, 2.573, 10294.713, 584.829, 52896.090 24/04/16,03:42:41,07,11,1, 11.9,1,1, 2.573, 10294.727, 584.831, 52896.112 24/04/16,03:42:41,08,11,1, 11.9,1,1, 2.573, 10294.701, 584.870, 52896.133 24/04/16,03:42:41,09,11,1, 11.9,1,1, 2.573, 10294.691, 584.864, 52896.116 24/04/16,03:42:41,10,11,1, 11.9,1,1, 2.573, 10294.724, 584.881, 52896.138 24/04/16,03:42:41,11,11,1, 11.9,1,1, 2.573, 10294.688, 584.891, 52896.091 24/04/16,03:42:41,12,11,1, 11.9,1,1, 2.573, 10294.686, 584.885, 52896.143 24/04/16,03:42:41,13,11,1, 11.9,1,1, 2.573, 10294.692, 584.878, 52896.147 24/04/16,03:42:41,14,11,1, 11.9,1,1, 2.573, 10294.654, 584.902, 52896.038 24/04/16,03:42:41,15,11,1, 11.9,1,1, 2.573, 10294.678, 584.915, 52896.233 24/04/16,03:42:41,16,11,1, 11.9,1,1, 2.573, 10294.664, 584.890, 52896.172 24/04/16,03:42:41,17,11,1, 11.9,1,1, 2.573, 10294.631, 584.924, 52896.202 24/04/16,03:42:41,18,11,1, 11.9,1,1, 2.573, 10294.651, 584.931, 52896.241 24/04/16,03:42:41,19,11,1, 11.9,1,1, 2.573, 10294.612, 584.923, 52896.224 24/04/16,03:42:42,00,10,1, 11.9,1,1, 2.577, 10294.611, 584.923, 52896.224 24/04/16,03:42:42,01,10,1, 11.9,1,1, 2.577, 10294.602, 584.928, 52896.227 24/04/16,03:42:42,02,10,1, 11.9,1,1, 2.577, 10294.589, 584.910, 52896.268 24/04/16,03:42:42,03,10,1, 11.9,1,1, 2.577, 10294.562, 584.940, 52896.265 24/04/16,03:42:42,04,10,1, 11.9,1,1, 2.577, 10294.589, 584.921, 52896.298 24/04/16,03:42:42,05,10,1, 11.9,1,1, 2.577, 10294.551, 584.934, 52896.407 24/04/16,03:42:42,06,10,1, 11.9,1,1, 2.577, 10294.556, 584.935, 52896.058 24/04/16,03:42:42,07,10,1, 11.9,1,1, 2.577, 10294.485, 584.961, 52896.409 24/04/16,03:42:42,08,10,1, 11.9,1,1, 2.577, 10294.496, 584.937, 52896.346 24/04/16,03:42:42,09,10,1, 11.9,1,1, 2.577, 10294.485, 584.946, 52896.344 24/04/16,03:42:42,10,10,1, 11.9,1,1, 2.577, 10294.486, 584.923, 52896.325 24/04/16,03:42:42,11,10,1, 11.9,1,1, 2.577, 10294.483, 584.913, 52896.333 24/04/16,03:42:42,12,10,1, 11.9,1,1, 2.577, 10294.464, 584.939, 52896.360 24/04/16,03:42:42,13,10,1, 11.9,1,1, 2.577, 10294.472, 584.924, 52896.307 24/04/16,03:42:42,14,10,1, 11.9,1,1, 2.577, 10294.471, 584.927, 52896.301 24/04/16,03:42:42,15,10,1, 11.9,1,1, 2.577, 10294.456, 584.924, 52896.312 24/04/16,03:42:42,16,10,1, 11.9,1,1, 2.577, 10294.452, 584.929, 52896.351 24/04/16,03:42:42,17,10,1, 11.9,1,1, 2.577, 10294.447, 584.911, 52896.320 24/04/16,03:42:42,18,10,1, 11.9,1,1, 2.577, 10294.442, 584.895, 52896.346 24/04/16,03:42:42,19,10,1, 11.9,1,1, 2.577, 10294.404, 584.897, 52896.419 24/04/16,03:42:43,00,11,1, 11.9,1,1, 2.569, 10294.403, 584.897, 52896.419 24/04/16,03:42:43,01,11,1, 11.9,1,1, 2.569, 10294.402, 584.881, 52896.390 24/04/16,03:42:43,02,11,1, 11.9,1,1, 2.569, 10294.402, 584.870, 52896.403 24/04/16,03:42:43,03,11,1, 11.9,1,1, 2.569, 10294.388, 584.859, 52896.359 24/04/16,03:42:43,04,11,1, 11.9,1,1, 2.569, 10294.397, 584.859, 52896.421 24/04/16,03:42:43,05,11,1, 11.9,1,1, 2.569, 10294.349, 584.840, 52896.393 24/04/16,03:42:43,06,11,1, 11.9,1,1, 2.569, 10294.361, 584.838, 52896.383 24/04/16,03:42:43,07,11,1, 11.9,1,1, 2.569, 10294.365, 584.821, 52896.431 24/04/16,03:42:43,08,11,1, 11.9,1,1, 2.569, 10294.339, 584.792, 52896.410 24/04/16,03:42:43,09,11,1, 11.9,1,1, 2.569, 10294.359, 584.779, 52896.426 24/04/16,03:42:43,10,11,1, 11.9,1,1, 2.569, 10294.333, 584.779, 52896.424 24/04/16,03:42:43,11,11,1, 11.9,1,1, 2.569, 10294.331, 584.758, 52896.468 24/04/16,03:42:43,12,11,1, 11.9,1,1, 2.569, 10294.329, 584.753, 52896.434 24/04/16,03:42:43,13,11,1, 11.9,1,1, 2.569, 10294.320, 584.747, 52896.483 24/04/16,03:42:43,14,11,1, 11.9,1,1, 2.569, 10294.309, 584.739, 52896.426 24/04/16,03:42:43,15,11,1, 11.9,1,1, 2.569, 10294.310, 584.722, 52896.417 24/04/16,03:42:43,16,11,1, 11.9,1,1, 2.569, 10294.318, 584.717, 52896.418 24/04/16,03:42:43,17,11,1, 11.9,1,1, 2.569, 10294.311, 584.678, 52896.420 24/04/16,03:42:43,18,11,1, 11.9,1,1, 2.569, 10294.340, 584.691, 52896.487 24/04/16,03:42:43,19,11,1, 11.9,1,1, 2.569, 10294.314, 584.680, 52896.471 24/04/16,03:42:44,00,11,1, 11.8,1,1, 2.568, 10294.311, 584.680, 52896.471 24/04/16,03:42:44,01,11,1, 11.8,1,1, 2.568, 10294.287, 584.627, 52896.471 24/04/16,03:42:44,02,11,1, 11.8,1,1, 2.568, 10294.304, 584.633, 52896.522 24/04/16,03:42:44,03,11,1, 11.8,1,1, 2.568, 10294.318, 584.616, 52896.491 24/04/16,03:42:44,04,11,1, 11.8,1,1, 2.568, 10294.300, 584.598, 52896.529 24/04/16,03:42:44,05,11,1, 11.8,1,1, 2.568, 10294.318, 584.601, 52896.539 24/04/16,03:42:44,06,11,1, 11.8,1,1, 2.568, 10294.307, 584.574, 52896.521 24/04/16,03:42:44,07,11,1, 11.8,1,1, 2.568, 10294.332, 584.564, 52896.553 24/04/16,03:42:44,08,11,1, 11.8,1,1, 2.568, 10294.345, 584.553, 52896.531 24/04/16,03:42:44,09,11,1, 11.8,1,1, 2.568, 10294.344, 584.527, 52896.542 24/04/16,03:42:44,10,11,1, 11.8,1,1, 2.568, 10294.345, 584.512, 52896.517 24/04/16,03:42:44,11,11,1, 11.8,1,1, 2.568, 10294.367, 584.474, 52896.512 24/04/16,03:42:44,12,11,1, 11.8,1,1, 2.568, 10294.377, 584.460, 52896.542 24/04/16,03:42:44,13,11,1, 11.8,1,1, 2.568, 10294.383, 584.459, 52896.538 24/04/16,03:42:44,14,11,1, 11.8,1,1, 2.568, 10294.367, 584.427, 52896.544 24/04/16,03:42:44,15,11,1, 11.8,1,1, 2.568, 10294.412, 584.421, 52896.571 24/04/16,03:42:44,16,11,1, 11.8,1,1, 2.568, 10294.409, 584.414, 52896.565 24/04/16,03:42:44,17,11,1, 11.8,1,1, 2.568, 10294.410, 584.386, 52896.543 24/04/16,03:42:44,18,11,1, 11.8,1,1, 2.568, 10294.401, 584.387, 52896.537 24/04/16,03:42:44,19,11,1, 11.8,1,1, 2.568, 10294.408, 584.362, 52896.585 24/04/16,03:42:45,00,11,1, 11.9,1,1, 2.574, 10294.403, 584.362, 52896.585 24/04/16,03:42:45,01,11,1, 11.9,1,1, 2.574, 10294.455, 584.290, 52896.570 24/04/16,03:42:45,02,11,1, 11.9,1,1, 2.574, 10294.454, 584.288, 52896.568 24/04/16,03:42:45,03,11,1, 11.9,1,1, 2.574, 10294.496, 584.276, 52896.587 24/04/16,03:42:45,04,11,1, 11.9,1,1, 2.574, 10294.532, 584.253, 52896.572 24/04/16,03:42:45,05,11,1, 11.9,1,1, 2.574, 10294.522, 584.229, 52896.610 24/04/16,03:42:45,06,11,1, 11.9,1,1, 2.574, 10294.559, 584.225, 52896.580 24/04/16,03:42:45,07,11,1, 11.9,1,1, 2.574, 10294.552, 584.204, 52896.612 24/04/16,03:42:45,08,11,1, 11.9,1,1, 2.574, 10294.578, 584.199, 52896.645 24/04/16,03:42:45,09,11,1, 11.9,1,1, 2.574, 10294.591, 584.166, 52896.629 24/04/16,03:42:45,10,11,1, 11.9,1,1, 2.574, 10294.604, 584.150, 52896.620 24/04/16,03:42:45,11,11,1, 11.9,1,1, 2.574, 10294.599, 584.138, 52896.616 24/04/16,03:42:45,12,11,1, 11.9,1,1, 2.574, 10294.675, 584.134, 52896.613 24/04/16,03:42:45,13,11,1, 11.9,1,1, 2.574, 10294.678, 584.108, 52896.624 24/04/16,03:42:45,14,11,1, 11.9,1,1, 2.574, 10294.692, 584.079, 52896.608 24/04/16,03:42:45,15,11,1, 11.9,1,1, 2.574, 10294.708, 584.063, 52896.631 24/04/16,03:42:45,16,11,1, 11.9,1,1, 2.574, 10294.725, 584.053, 52896.638 24/04/16,03:42:45,17,11,1, 11.9,1,1, 2.574, 10294.752, 584.050, 52896.642 24/04/16,03:42:45,18,11,1, 11.9,1,1, 2.574, 10294.777, 584.018, 52896.648 24/04/16,03:42:45,19,11,1, 11.9,1,1, 2.574, 10294.804, 583.986, 52896.647 24/04/16,03:42:46,00,11,1, 11.9,1,1, 2.574, 10294.803, 583.986, 52896.647 24/04/16,03:42:46,01,11,1, 11.9,1,1, 2.574, 10294.838, 583.963, 52896.627 24/04/16,03:42:46,02,11,1, 11.9,1,1, 2.574, 10294.872, 583.959, 52896.650 24/04/16,03:42:46,03,11,1, 11.9,1,1, 2.574, 10294.901, 583.958, 52896.641 24/04/16,03:42:46,04,11,1, 11.9,1,1, 2.574, 10294.909, 583.940, 52896.676 24/04/16,03:42:46,05,11,1, 11.9,1,1, 2.574, 10294.946, 583.910, 52896.658 24/04/16,03:42:46,06,11,1, 11.9,1,1, 2.574, 10294.946, 583.904, 52896.674 24/04/16,03:42:46,07,11,1, 11.9,1,1, 2.574, 10294.966, 583.874, 52896.677 24/04/16,03:42:46,08,11,1, 11.9,1,1, 2.574, 10295.009, 583.891, 52896.678 24/04/16,03:42:46,09,11,1, 11.9,1,1, 2.574, 10295.007, 583.862, 52896.704 24/04/16,03:42:46,10,11,1, 11.9,1,1, 2.574, 10295.043, 583.859, 52896.691 24/04/16,03:42:46,11,11,1, 11.9,1,1, 2.574, 10295.062, 583.850, 52896.693 24/04/16,03:42:46,12,11,1, 11.9,1,1, 2.574, 10295.107, 583.836, 52896.704 24/04/16,03:42:46,13,11,1, 11.9,1,1, 2.574, 10295.128, 583.831, 52896.716 24/04/16,03:42:46,14,11,1, 11.9,1,1, 2.574, 10295.132, 583.833, 52896.730 24/04/16,03:42:46,15,11,1, 11.9,1,1, 2.574, 10295.172, 583.822, 52896.752 24/04/16,03:42:46,16,11,1, 11.9,1,1, 2.574, 10295.170, 583.799, 52896.740 24/04/16,03:42:46,17,11,1, 11.9,1,1, 2.574, 10295.195, 583.806, 52896.727 24/04/16,03:42:46,18,11,1, 11.9,1,1, 2.574, 10295.219, 583.778, 52896.748 24/04/16,03:42:46,19,11,1, 11.9,1,1, 2.574, 10295.251, 583.778, 52896.718 24/04/16,03:42:47,00,11,1, 11.9,1,1, 2.573, 10295.246, 583.778, 52896.718 24/04/16,03:42:47,01,11,1, 11.9,1,1, 2.573, 10295.284, 583.761, 52896.725 24/04/16,03:42:47,02,11,1, 11.9,1,1, 2.573, 10295.265, 583.758, 52896.742 24/04/16,03:42:47,03,11,1, 11.9,1,1, 2.573, 10295.324, 583.742, 52896.794 24/04/16,03:42:47,04,11,1, 11.9,1,1, 2.573, 10295.340, 583.716, 52896.804 24/04/16,03:42:47,05,11,1, 11.9,1,1, 2.573, 10295.370, 583.735, 52896.855 24/04/16,03:42:47,06,11,1, 11.9,1,1, 2.573, 10295.387, 583.723, 52896.833 24/04/16,03:42:47,07,11,1, 11.9,1,1, 2.573, 10295.422, 583.725, 52896.918 24/04/16,03:42:47,08,11,1, 11.9,1,1, 2.573, 10295.379, 583.721, 52896.788 24/04/16,03:42:47,09,11,1, 11.9,1,1, 2.573, 10295.393, 583.725, 52896.864 24/04/16,03:42:47,10,11,1, 11.9,1,1, 2.573, 10295.409, 583.708, 52896.836 24/04/16,03:42:47,11,11,1, 11.9,1,1, 2.573, 10295.437, 583.691, 52896.862 24/04/16,03:42:47,12,11,1, 11.9,1,1, 2.573, 10295.481, 583.712, 52896.833 24/04/16,03:42:47,13,11,1, 11.9,1,1, 2.573, 10295.489, 583.691, 52896.832 24/04/16,03:42:47,14,11,1, 11.9,1,1, 2.573, 10295.480, 583.677, 52896.855 24/04/16,03:42:47,15,11,1, 11.9,1,1, 2.573, 10295.506, 583.672, 52896.881 24/04/16,03:42:47,16,11,1, 11.9,1,1, 2.573, 10295.493, 583.681, 52896.915 24/04/16,03:42:47,17,11,1, 11.9,1,1, 2.573, 10295.546, 583.693, 52896.911 24/04/16,03:42:47,18,11,1, 11.9,1,1, 2.573, 10295.539, 583.682, 52896.918 24/04/16,03:42:47,19,11,1, 11.9,1,1, 2.573, 10295.540, 583.693, 52896.897 24/04/16,03:42:48,00,11,1, 11.9,1,1, 2.575, 10295.538, 583.693, 52896.897 24/04/16,03:42:48,01,11,1, 11.9,1,1, 2.575, 10295.558, 583.695, 52896.926 24/04/16,03:42:48,02,11,1, 11.9,1,1, 2.575, 10295.585, 583.677, 52896.900 24/04/16,03:42:48,03,11,1, 11.9,1,1, 2.575, 10295.583, 583.676, 52896.897 24/04/16,03:42:48,04,11,1, 11.9,1,1, 2.575, 10295.597, 583.694, 52896.947 24/04/16,03:42:48,05,11,1, 11.9,1,1, 2.575, 10295.596, 583.677, 52896.907 24/04/16,03:42:48,06,11,1, 11.9,1,1, 2.575, 10295.622, 583.665, 52896.794 24/04/16,03:42:48,07,11,1, 11.9,1,1, 2.575, 10295.669, 583.665, 52896.917 24/04/16,03:42:48,08,11,1, 11.9,1,1, 2.575, 10295.647, 583.673, 52896.976 24/04/16,03:42:48,09,11,1, 11.9,1,1, 2.575, 10295.615, 583.694, 52896.952 24/04/16,03:42:48,10,11,1, 11.9,1,1, 2.575, 10295.629, 583.683, 52896.985 24/04/16,03:42:48,11,11,1, 11.9,1,1, 2.575, 10295.629, 583.683, 52896.991 24/04/16,03:42:48,12,11,1, 11.9,1,1, 2.575, 10295.651, 583.677, 52897.016 24/04/16,03:42:48,13,11,1, 11.9,1,1, 2.575, 10295.651, 583.683, 52897.010 24/04/16,03:42:48,14,11,1, 11.9,1,1, 2.575, 10295.631, 583.694, 52897.036 24/04/16,03:42:48,15,11,1, 11.9,1,1, 2.575, 10295.641, 583.697, 52897.031 24/04/16,03:42:48,16,11,1, 11.9,1,1, 2.575, 10295.664, 583.690, 52897.008 24/04/16,03:42:48,17,11,1, 11.9,1,1, 2.575, 10295.647, 583.699, 52897.065 24/04/16,03:42:48,18,11,1, 11.9,1,1, 2.575, 10295.658, 583.715, 52897.095 24/04/16,03:42:48,19,11,1, 11.9,1,1, 2.575, 10295.656, 583.697, 52897.087 24/04/16,03:42:49,00,11,1, 11.9,1,1, 2.572, 10295.655, 583.697, 52897.087 24/04/16,03:42:49,01,11,1, 11.9,1,1, 2.572, 10295.629, 583.721, 52897.162 24/04/16,03:42:49,02,11,1, 11.9,1,1, 2.572, 10295.651, 583.708, 52897.150 24/04/16,03:42:49,03,11,1, 11.9,1,1, 2.572, 10295.643, 583.727, 52897.141 24/04/16,03:42:49,04,11,1, 11.9,1,1, 2.572, 10295.621, 583.735, 52897.137 24/04/16,03:42:49,05,11,1, 11.9,1,1, 2.572, 10295.653, 583.731, 52897.142 24/04/16,03:42:49,06,11,1, 11.9,1,1, 2.572, 10295.667, 583.722, 52897.153 24/04/16,03:42:49,07,11,1, 11.9,1,1, 2.572, 10295.655, 583.706, 52897.149 24/04/16,03:42:49,08,11,1, 11.9,1,1, 2.572, 10295.639, 583.726, 52897.157 24/04/16,03:42:49,09,11,1, 11.9,1,1, 2.572, 10295.632, 583.733, 52897.174 24/04/16,03:42:49,10,11,1, 11.9,1,1, 2.572, 10295.646, 583.745, 52897.182 24/04/16,03:42:49,11,11,1, 11.9,1,1, 2.572, 10295.659, 583.733, 52897.171 24/04/16,03:42:49,12,11,1, 11.9,1,1, 2.572, 10295.656, 583.718, 52897.193 24/04/16,03:42:49,13,11,1, 11.9,1,1, 2.572, 10295.637, 583.730, 52897.211 24/04/16,03:42:49,14,11,1, 11.9,1,1, 2.572, 10295.626, 583.723, 52897.214 24/04/16,03:42:49,15,11,1, 11.9,1,1, 2.572, 10295.618, 583.738, 52897.252 24/04/16,03:42:49,16,11,1, 11.9,1,1, 2.572, 10295.624, 583.725, 52897.233 24/04/16,03:42:49,17,11,1, 11.9,1,1, 2.572, 10295.626, 583.737, 52897.266 24/04/16,03:42:49,18,11,1, 11.9,1,1, 2.572, 10295.605, 583.730, 52897.289 24/04/16,03:42:49,19,11,1, 11.9,1,1, 2.572, 10295.609, 583.755, 52897.258 24/04/16,03:42:50,00,11,1, 11.9,1,1, 2.574, 10295.604, 583.755, 52897.258 24/04/16,03:42:50,01,11,1, 11.9,1,1, 2.574, 10295.597, 583.752, 52897.273 24/04/16,03:42:50,02,11,1, 11.9,1,1, 2.574, 10295.594, 583.737, 52897.296 24/04/16,03:42:50,03,11,1, 11.9,1,1, 2.574, 10295.576, 583.746, 52897.316 24/04/16,03:42:50,04,11,1, 11.9,1,1, 2.574, 10295.582, 583.764, 52897.333 24/04/16,03:42:50,05,11,1, 11.9,1,1, 2.574, 10295.560, 583.742, 52897.335 24/04/16,03:42:50,06,11,1, 11.9,1,1, 2.574, 10295.590, 583.749, 52897.353 24/04/16,03:42:50,07,11,1, 11.9,1,1, 2.574, 10295.560, 583.718, 52897.331 24/04/16,03:42:50,08,11,1, 11.9,1,1, 2.574, 10295.553, 583.754, 52897.353 24/04/16,03:42:50,09,11,1, 11.9,1,1, 2.574, 10295.542, 583.759, 52897.378 24/04/16,03:42:50,10,11,1, 11.9,1,1, 2.574, 10295.562, 583.737, 52897.394 24/04/16,03:42:50,11,11,1, 11.9,1,1, 2.574, 10295.532, 583.743, 52897.391 24/04/16,03:42:50,12,11,1, 11.9,1,1, 2.574, 10295.520, 583.743, 52897.382 24/04/16,03:42:50,13,11,1, 11.9,1,1, 2.574, 10295.515, 583.745, 52897.368 24/04/16,03:42:50,14,11,1, 11.9,1,1, 2.574, 10295.515, 583.745, 52897.374 24/04/16,03:42:50,15,11,1, 11.9,1,1, 2.574, 10295.510, 583.748, 52897.396 24/04/16,03:42:50,16,11,1, 11.9,1,1, 2.574, 10295.519, 583.746, 52897.411 24/04/16,03:42:50,17,11,1, 11.9,1,1, 2.574, 10295.520, 583.742, 52897.408 24/04/16,03:42:50,18,11,1, 11.9,1,1, 2.574, 10295.498, 583.732, 52897.385 24/04/16,03:42:50,19,11,1, 11.9,1,1, 2.574, 10295.486, 583.733, 52897.406 24/04/16,03:42:51,00,11,1, 12.0,1,1, 2.571, 10295.479, 583.733, 52897.406 24/04/16,03:42:51,01,11,1, 12.0,1,1, 2.571, 10295.460, 583.733, 52897.428 24/04/16,03:42:51,02,11,1, 12.0,1,1, 2.571, 10295.467, 583.728, 52897.447 24/04/16,03:42:51,03,11,1, 12.0,1,1, 2.571, 10295.465, 583.745, 52897.449 24/04/16,03:42:51,04,11,1, 12.0,1,1, 2.571, 10295.448, 583.727, 52897.523 24/04/16,03:42:51,05,11,1, 12.0,1,1, 2.571, 10295.445, 583.739, 52897.605 24/04/16,03:42:51,06,11,1, 12.0,1,1, 2.571, 10295.420, 583.744, 52897.503 24/04/16,03:42:51,07,11,1, 12.0,1,1, 2.571, 10295.407, 583.757, 52897.551 24/04/16,03:42:51,08,11,1, 12.0,1,1, 2.571, 10295.429, 583.723, 52897.509 24/04/16,03:42:51,09,11,1, 12.0,1,1, 2.571, 10295.386, 583.747, 52897.540 24/04/16,03:42:51,10,11,1, 12.0,1,1, 2.571, 10295.392, 583.727, 52897.535 24/04/16,03:42:51,11,11,1, 12.0,1,1, 2.571, 10295.410, 583.741, 52897.531 24/04/16,03:42:51,12,11,1, 12.0,1,1, 2.571, 10295.396, 583.748, 52897.553 24/04/16,03:42:51,13,11,1, 12.0,1,1, 2.571, 10295.380, 583.712, 52897.543 24/04/16,03:42:51,14,11,1, 12.0,1,1, 2.571, 10295.341, 583.740, 52897.542 24/04/16,03:42:51,15,11,1, 12.0,1,1, 2.571, 10295.380, 583.729, 52897.549 24/04/16,03:42:51,16,11,1, 12.0,1,1, 2.571, 10295.369, 583.717, 52897.578 24/04/16,03:42:51,17,11,1, 12.0,1,1, 2.571, 10295.325, 583.693, 52897.524 24/04/16,03:42:51,18,11,1, 12.0,1,1, 2.571, 10295.370, 583.702, 52897.484 24/04/16,03:42:51,19,11,1, 12.0,1,1, 2.571, 10295.331, 583.699, 52897.577 24/04/16,03:42:52,00,11,1, 11.9,1,1, 2.575, 10295.329, 583.699, 52897.577 24/04/16,03:42:52,01,11,1, 11.9,1,1, 2.575, 10295.319, 583.724, 52897.576 24/04/16,03:42:52,02,11,1, 11.9,1,1, 2.575, 10295.326, 583.726, 52897.583 24/04/16,03:42:52,03,11,1, 11.9,1,1, 2.575, 10295.319, 583.718, 52897.585 24/04/16,03:42:52,04,11,1, 11.9,1,1, 2.575, 10295.306, 583.703, 52897.612 24/04/16,03:42:52,05,11,1, 11.9,1,1, 2.575, 10295.283, 583.719, 52897.610 24/04/16,03:42:52,06,11,1, 11.9,1,1, 2.575, 10295.285, 583.720, 52897.591 24/04/16,03:42:52,07,11,1, 11.9,1,1, 2.575, 10295.258, 583.722, 52897.600 24/04/16,03:42:52,08,11,1, 11.9,1,1, 2.575, 10295.258, 583.699, 52897.592 24/04/16,03:42:52,09,11,1, 11.9,1,1, 2.575, 10295.262, 583.719, 52897.615 24/04/16,03:42:52,10,11,1, 11.9,1,1, 2.575, 10295.244, 583.725, 52897.625 24/04/16,03:42:52,11,11,1, 11.9,1,1, 2.575, 10295.227, 583.731, 52897.608 24/04/16,03:42:52,12,11,1, 11.9,1,1, 2.575, 10295.223, 583.726, 52897.697 24/04/16,03:42:52,13,11,1, 11.9,1,1, 2.575, 10295.230, 583.716, 52897.664 24/04/16,03:42:52,14,11,1, 11.9,1,1, 2.575, 10295.223, 583.734, 52897.706 24/04/16,03:42:52,15,11,1, 11.9,1,1, 2.575, 10295.212, 583.734, 52897.670 24/04/16,03:42:52,16,11,1, 11.9,1,1, 2.575, 10295.227, 583.747, 52897.638 24/04/16,03:42:52,17,11,1, 11.9,1,1, 2.575, 10295.200, 583.731, 52897.691 24/04/16,03:42:52,18,11,1, 11.9,1,1, 2.575, 10295.170, 583.729, 52897.687 24/04/16,03:42:52,19,11,1, 11.9,1,1, 2.575, 10295.194, 583.766, 52897.694 24/04/16,03:42:53,00,11,1, 12.0,1,1, 2.571, 10295.187, 583.766, 52897.694 24/04/16,03:42:53,01,11,1, 12.0,1,1, 2.571, 10295.161, 583.781, 52897.690 24/04/16,03:42:53,02,11,1, 12.0,1,1, 2.571, 10295.175, 583.788, 52897.703 24/04/16,03:42:53,03,11,1, 12.0,1,1, 2.571, 10295.164, 583.787, 52897.697 24/04/16,03:42:53,04,11,1, 12.0,1,1, 2.571, 10295.171, 583.807, 52897.720 24/04/16,03:42:53,05,11,1, 12.0,1,1, 2.571, 10295.137, 583.808, 52897.730 24/04/16,03:42:53,06,11,1, 12.0,1,1, 2.571, 10295.138, 583.821, 52897.754 24/04/16,03:42:53,07,11,1, 12.0,1,1, 2.571, 10295.151, 583.838, 52897.738 24/04/16,03:42:53,08,11,1, 12.0,1,1, 2.571, 10295.166, 583.838, 52897.735 24/04/16,03:42:53,09,11,1, 12.0,1,1, 2.571, 10295.130, 583.863, 52897.776 24/04/16,03:42:53,10,11,1, 12.0,1,1, 2.571, 10295.118, 583.886, 52897.768 24/04/16,03:42:53,11,11,1, 12.0,1,1, 2.571, 10295.145, 583.899, 52897.778 24/04/16,03:42:53,12,11,1, 12.0,1,1, 2.571, 10295.117, 583.910, 52897.748 24/04/16,03:42:53,13,11,1, 12.0,1,1, 2.571, 10295.122, 583.920, 52897.782 24/04/16,03:42:53,14,11,1, 12.0,1,1, 2.571, 10295.120, 583.933, 52897.822 24/04/16,03:42:53,15,11,1, 12.0,1,1, 2.571, 10295.138, 583.953, 52897.834 24/04/16,03:42:53,16,11,1, 12.0,1,1, 2.571, 10295.105, 583.940, 52897.831 24/04/16,03:42:53,17,11,1, 12.0,1,1, 2.571, 10295.109, 583.967, 52897.862 24/04/16,03:42:53,18,11,1, 12.0,1,1, 2.571, 10295.121, 583.983, 52897.874 24/04/16,03:42:53,19,11,1, 12.0,1,1, 2.571, 10295.100, 584.041, 52897.887 24/04/16,03:42:54,00,10,1, 11.9,1,1, 2.572, 10295.095, 584.041, 52897.887 24/04/16,03:42:54,01,10,1, 11.9,1,1, 2.572, 10295.107, 584.059, 52897.898 24/04/16,03:42:54,02,10,1, 11.9,1,1, 2.572, 10295.105, 584.077, 52897.920 24/04/16,03:42:54,03,10,1, 11.9,1,1, 2.572, 10295.120, 584.072, 52897.956 24/04/16,03:42:54,04,10,1, 11.9,1,1, 2.572, 10295.080, 584.081, 52897.906 24/04/16,03:42:54,05,10,1, 11.9,1,1, 2.572, 10295.106, 584.101, 52897.900 24/04/16,03:42:54,06,10,1, 11.9,1,1, 2.572, 10295.090, 584.095, 52897.916 24/04/16,03:42:54,07,10,1, 11.9,1,1, 2.572, 10295.116, 584.109, 52897.930 24/04/16,03:42:54,08,10,1, 11.9,1,1, 2.572, 10295.087, 584.129, 52898.035 24/04/16,03:42:54,09,10,1, 11.9,1,1, 2.572, 10295.086, 584.150, 52897.952 24/04/16,03:42:54,10,10,1, 11.9,1,1, 2.572, 10295.096, 584.171, 52897.977 24/04/16,03:42:54,11,10,1, 11.9,1,1, 2.572, 10295.100, 584.184, 52898.030 24/04/16,03:42:54,12,10,1, 11.9,1,1, 2.572, 10295.108, 584.205, 52897.978 24/04/16,03:42:54,13,10,1, 11.9,1,1, 2.572, 10295.108, 584.196, 52897.998 24/04/16,03:42:54,14,10,1, 11.9,1,1, 2.572, 10295.083, 584.205, 52897.992 24/04/16,03:42:54,15,10,1, 11.9,1,1, 2.572, 10295.113, 584.228, 52897.998 24/04/16,03:42:54,16,10,1, 11.9,1,1, 2.572, 10295.106, 584.247, 52898.033 24/04/16,03:42:54,17,10,1, 11.9,1,1, 2.572, 10295.105, 584.264, 52898.055 24/04/16,03:42:54,18,10,1, 11.9,1,1, 2.572, 10295.082, 584.254, 52898.048 24/04/16,03:42:54,19,10,1, 11.9,1,1, 2.572, 10295.119, 584.282, 52898.065 24/04/16,03:42:55,00,09,1, 11.9,1,1, 2.573, 10295.112, 584.282, 52898.065 24/04/16,03:42:55,01,09,1, 11.9,1,1, 2.573, 10295.100, 584.282, 52898.034 24/04/16,03:42:55,02,09,1, 11.9,1,1, 2.573, 10295.104, 584.307, 52898.072 24/04/16,03:42:55,03,09,1, 11.9,1,1, 2.573, 10295.120, 584.311, 52898.080 24/04/16,03:42:55,04,09,1, 11.9,1,1, 2.573, 10295.119, 584.319, 52898.069 24/04/16,03:42:55,05,09,1, 11.9,1,1, 2.573, 10295.128, 584.333, 52898.088 24/04/16,03:42:55,06,09,1, 11.9,1,1, 2.573, 10295.127, 584.348, 52898.160 24/04/16,03:42:55,07,09,1, 11.9,1,1, 2.573, 10295.095, 584.353, 52898.099 24/04/16,03:42:55,08,09,1, 11.9,1,1, 2.573, 10295.147, 584.338, 52898.006 24/04/16,03:42:55,09,09,1, 11.9,1,1, 2.573, 10295.129, 584.348, 52898.107 24/04/16,03:42:55,10,09,1, 11.9,1,1, 2.573, 10295.120, 584.347, 52898.097 24/04/16,03:42:55,11,09,1, 11.9,1,1, 2.573, 10295.137, 584.360, 52898.146 24/04/16,03:42:55,12,09,1, 11.9,1,1, 2.573, 10295.130, 584.365, 52898.150 24/04/16,03:42:55,13,09,1, 11.9,1,1, 2.573, 10295.103, 584.348, 52898.169 24/04/16,03:42:55,14,09,1, 11.9,1,1, 2.573, 10295.121, 584.326, 52898.199 24/04/16,03:42:55,15,09,1, 11.9,1,1, 2.573, 10295.105, 584.327, 52898.152 24/04/16,03:42:55,16,09,1, 11.9,1,1, 2.573, 10295.128, 584.344, 52898.155 24/04/16,03:42:55,17,09,1, 11.9,1,1, 2.573, 10295.111, 584.342, 52898.152 24/04/16,03:42:55,18,09,1, 11.9,1,1, 2.573, 10295.082, 584.337, 52898.179 24/04/16,03:42:55,19,09,1, 11.9,1,1, 2.573, 10295.112, 584.352, 52898.174 24/04/16,03:42:56,00,09,1, 11.9,1,1, 2.573, 10295.104, 584.352, 52898.174 24/04/16,03:42:56,01,09,1, 11.9,1,1, 2.573, 10295.098, 584.325, 52898.161 24/04/16,03:42:56,02,09,1, 11.9,1,1, 2.573, 10295.096, 584.335, 52898.143 24/04/16,03:42:56,03,09,1, 11.9,1,1, 2.573, 10295.093, 584.315, 52898.132 24/04/16,03:42:56,04,09,1, 11.9,1,1, 2.573, 10295.089, 584.317, 52898.174 24/04/16,03:42:56,05,09,1, 11.9,1,1, 2.573, 10295.084, 584.321, 52898.182 24/04/16,03:42:56,06,09,1, 11.9,1,1, 2.573, 10295.104, 584.291, 52898.155 24/04/16,03:42:56,07,09,1, 11.9,1,1, 2.573, 10295.084, 584.302, 52898.154 24/04/16,03:42:56,08,09,1, 11.9,1,1, 2.573, 10295.087, 584.273, 52898.207 24/04/16,03:42:56,09,09,1, 11.9,1,1, 2.573, 10295.054, 584.254, 52898.158 24/04/16,03:42:56,10,09,1, 11.9,1,1, 2.573, 10295.056, 584.258, 52898.145 24/04/16,03:42:56,11,09,1, 11.9,1,1, 2.573, 10295.056, 584.234, 52898.156 24/04/16,03:42:56,12,09,1, 11.9,1,1, 2.573, 10295.026, 584.229, 52898.164 24/04/16,03:42:56,13,09,1, 11.9,1,1, 2.573, 10295.041, 584.224, 52898.135 24/04/16,03:42:56,14,09,1, 11.9,1,1, 2.573, 10295.036, 584.212, 52898.179 24/04/16,03:42:56,15,09,1, 11.9,1,1, 2.573, 10295.057, 584.194, 52898.155 24/04/16,03:42:56,16,09,1, 11.9,1,1, 2.573, 10295.043, 584.180, 52898.148 24/04/16,03:42:56,17,09,1, 11.9,1,1, 2.573, 10295.039, 584.153, 52898.148 24/04/16,03:42:56,18,09,1, 11.9,1,1, 2.573, 10295.031, 584.129, 52898.173 24/04/16,03:42:56,19,09,1, 11.9,1,1, 2.573, 10295.013, 584.129, 52898.159 24/04/16,03:42:57,00,08,1, 11.9,1,1, 2.570, 10295.012, 584.129, 52898.159 24/04/16,03:42:57,01,08,1, 11.9,1,1, 2.570, 10295.007, 584.102, 52898.155 24/04/16,03:42:57,02,08,1, 11.9,1,1, 2.570, 10294.982, 584.139, 52898.385 24/04/16,03:42:57,03,08,1, 11.9,1,1, 2.570, 10294.980, 584.099, 52898.345 24/04/16,03:42:57,04,08,1, 11.9,1,1, 2.570, 10294.971, 584.100, 52898.330 24/04/16,03:42:57,05,08,1, 11.9,1,1, 2.570, 10294.950, 584.089, 52898.324 24/04/16,03:42:57,06,08,1, 11.9,1,1, 2.570, 10294.971, 584.048, 52898.338 24/04/16,03:42:57,07,08,1, 11.9,1,1, 2.570, 10294.972, 584.052, 52898.312 24/04/16,03:42:57,08,08,1, 11.9,1,1, 2.570, 10294.971, 584.037, 52898.355 24/04/16,03:42:57,09,08,1, 11.9,1,1, 2.570, 10294.957, 584.010, 52898.139 24/04/16,03:42:57,10,08,1, 11.9,1,1, 2.570, 10294.964, 584.004, 52898.415 24/04/16,03:42:57,11,08,1, 11.9,1,1, 2.570, 10294.971, 583.973, 52898.351 24/04/16,03:42:57,12,08,1, 11.9,1,1, 2.570, 10294.961, 583.940, 52898.345 24/04/16,03:42:57,13,08,1, 11.9,1,1, 2.570, 10294.935, 583.919, 52898.402 24/04/16,03:42:57,14,08,1, 11.9,1,1, 2.570, 10294.946, 583.923, 52898.388 24/04/16,03:42:57,15,08,1, 11.9,1,1, 2.570, 10294.953, 583.915, 52898.349 24/04/16,03:42:57,16,08,1, 11.9,1,1, 2.570, 10294.941, 583.886, 52898.373 24/04/16,03:42:57,17,08,1, 11.9,1,1, 2.570, 10294.930, 583.858, 52898.343 24/04/16,03:42:57,18,08,1, 11.9,1,1, 2.570, 10294.932, 583.872, 52898.328 24/04/16,03:42:57,19,08,1, 11.9,1,1, 2.570, 10294.936, 583.838, 52898.321 24/04/16,03:42:58,00,09,1, 11.9,1,1, 2.574, 10294.929, 583.838, 52898.321 24/04/16,03:42:58,01,09,1, 11.9,1,1, 2.574, 10294.902, 583.830, 52898.318 24/04/16,03:42:58,02,09,1, 11.9,1,1, 2.574, 10294.915, 583.800, 52898.368 24/04/16,03:42:58,03,09,1, 11.9,1,1, 2.574, 10294.902, 583.790, 52898.363 24/04/16,03:42:58,04,09,1, 11.9,1,1, 2.574, 10294.876, 583.753, 52898.367 24/04/16,03:42:58,05,09,1, 11.9,1,1, 2.574, 10294.906, 583.754, 52898.371 24/04/16,03:42:58,06,09,1, 11.9,1,1, 2.574, 10294.910, 583.746, 52898.358 24/04/16,03:42:58,07,09,1, 11.9,1,1, 2.574, 10294.893, 583.728, 52898.382 24/04/16,03:42:58,08,09,1, 11.9,1,1, 2.574, 10294.906, 583.731, 52898.373 24/04/16,03:42:58,09,09,1, 11.9,1,1, 2.574, 10294.918, 583.685, 52898.204 24/04/16,03:42:58,10,09,1, 11.9,1,1, 2.574, 10294.861, 583.699, 52898.419 24/04/16,03:42:58,11,09,1, 11.9,1,1, 2.574, 10294.887, 583.684, 52898.416 24/04/16,03:42:58,12,09,1, 11.9,1,1, 2.574, 10294.874, 583.672, 52898.401 24/04/16,03:42:58,13,09,1, 11.9,1,1, 2.574, 10294.894, 583.678, 52898.415 24/04/16,03:42:58,14,09,1, 11.9,1,1, 2.574, 10294.893, 583.654, 52898.416 24/04/16,03:42:58,15,09,1, 11.9,1,1, 2.574, 10294.880, 583.650, 52898.400 24/04/16,03:42:58,16,09,1, 11.9,1,1, 2.574, 10294.879, 583.636, 52898.408 24/04/16,03:42:58,17,09,1, 11.9,1,1, 2.574, 10294.857, 583.624, 52898.442 24/04/16,03:42:58,18,09,1, 11.9,1,1, 2.574, 10294.862, 583.641, 52898.469 24/04/16,03:42:58,19,09,1, 11.9,1,1, 2.574, 10294.885, 583.596, 52898.448 24/04/16,03:42:59,00,08,1, 11.9,1,1, 2.571, 10294.878, 583.596, 52898.448 24/04/16,03:42:59,01,08,1, 11.9,1,1, 2.571, 10294.871, 583.596, 52898.458 24/04/16,03:42:59,02,08,1, 11.9,1,1, 2.571, 10294.864, 583.581, 52898.432 24/04/16,03:42:59,03,08,1, 11.9,1,1, 2.571, 10294.874, 583.594, 52898.430 24/04/16,03:42:59,04,08,1, 11.9,1,1, 2.571, 10294.869, 583.572, 52898.425 24/04/16,03:42:59,05,08,1, 11.9,1,1, 2.571, 10294.890, 583.558, 52898.449 24/04/16,03:42:59,06,08,1, 11.9,1,1, 2.571, 10294.898, 583.539, 52898.441 24/04/16,03:42:59,07,08,1, 11.9,1,1, 2.571, 10294.879, 583.527, 52898.475 24/04/16,03:42:59,08,08,1, 11.9,1,1, 2.571, 10294.879, 583.520, 52898.445 24/04/16,03:42:59,09,08,1, 11.9,1,1, 2.571, 10294.894, 583.516, 52898.506 24/04/16,03:42:59,10,08,1, 11.9,1,1, 2.571, 10294.870, 583.517, 52898.470 24/04/16,03:42:59,11,08,1, 11.9,1,1, 2.571, 10294.879, 583.500, 52898.456 24/04/16,03:42:59,12,08,1, 11.9,1,1, 2.571, 10294.867, 583.509, 52898.460 24/04/16,03:42:59,13,08,1, 11.9,1,1, 2.571, 10294.867, 583.497, 52898.459 24/04/16,03:42:59,14,08,1, 11.9,1,1, 2.571, 10294.882, 583.508, 52898.491 24/04/16,03:42:59,15,08,1, 11.9,1,1, 2.571, 10294.886, 583.498, 52898.475 24/04/16,03:42:59,16,08,1, 11.9,1,1, 2.571, 10294.858, 583.492, 52898.484 24/04/16,03:42:59,17,08,1, 11.9,1,1, 2.571, 10294.880, 583.506, 52898.476 24/04/16,03:42:59,18,08,1, 11.9,1,1, 2.571, 10294.881, 583.483, 52898.503 24/04/16,03:42:59,19,08,1, 11.9,1,1, 2.571, 10294.870, 583.492, 52898.501 24/04/16,03:43:00,00,09,1, 11.9,1,1, 2.573, 10294.862, 583.492, 52898.501 24/04/16,03:43:00,01,09,1, 11.9,1,1, 2.573, 10294.863, 583.472, 52898.502 24/04/16,03:43:00,02,09,1, 11.9,1,1, 2.573, 10294.870, 583.454, 52898.324 24/04/16,03:43:00,03,09,1, 11.9,1,1, 2.573, 10294.907, 583.448, 52898.325 24/04/16,03:43:00,04,09,1, 11.9,1,1, 2.573, 10294.904, 583.429, 52898.339 24/04/16,03:43:00,05,09,1, 11.9,1,1, 2.573, 10294.884, 583.434, 52898.327 24/04/16,03:43:00,06,09,1, 11.9,1,1, 2.573, 10294.910, 583.442, 52898.353 24/04/16,03:43:00,07,09,1, 11.9,1,1, 2.573, 10294.920, 583.439, 52898.367 24/04/16,03:43:00,08,09,1, 11.9,1,1, 2.573, 10294.907, 583.421, 52898.363 24/04/16,03:43:00,09,09,1, 11.9,1,1, 2.573, 10294.923, 583.415, 52898.372 24/04/16,03:43:00,10,09,1, 11.9,1,1, 2.573, 10294.923, 583.435, 52898.349 24/04/16,03:43:00,11,09,1, 11.9,1,1, 2.573, 10294.941, 583.448, 52898.356 24/04/16,03:43:00,12,09,1, 11.9,1,1, 2.573, 10294.925, 583.457, 52898.333 24/04/16,03:43:00,13,09,1, 11.9,1,1, 2.573, 10294.938, 583.447, 52898.381 24/04/16,03:43:00,14,09,1, 11.9,1,1, 2.573, 10294.956, 583.450, 52898.376 24/04/16,03:43:00,15,09,1, 11.9,1,1, 2.573, 10294.948, 583.450, 52898.343 24/04/16,03:43:00,16,09,1, 11.9,1,1, 2.573, 10294.953, 583.451, 52898.358 24/04/16,03:43:00,17,09,1, 11.9,1,1, 2.573, 10294.979, 583.459, 52898.376 24/04/16,03:43:00,18,09,1, 11.9,1,1, 2.573, 10294.941, 583.478, 52898.404 24/04/16,03:43:00,19,09,1, 11.9,1,1, 2.573, 10294.976, 583.473, 52898.428 24/04/16,03:43:01,00,08,1, 12.0,1,1, 2.572, 10294.970, 583.473, 52898.428 24/04/16,03:43:01,01,08,1, 12.0,1,1, 2.572, 10294.991, 583.492, 52898.408 24/04/16,03:43:01,02,08,1, 12.0,1,1, 2.572, 10295.004, 583.501, 52898.406 24/04/16,03:43:01,03,08,1, 12.0,1,1, 2.572, 10295.014, 583.484, 52898.405 24/04/16,03:43:01,04,08,1, 12.0,1,1, 2.572, 10294.995, 583.513, 52898.396 24/04/16,03:43:01,05,08,1, 12.0,1,1, 2.572, 10295.035, 583.505, 52898.409 24/04/16,03:43:01,06,08,1, 12.0,1,1, 2.572, 10295.020, 583.497, 52898.404 24/04/16,03:43:01,07,08,1, 12.0,1,1, 2.572, 10295.022, 583.512, 52898.408 24/04/16,03:43:01,08,08,1, 12.0,1,1, 2.572, 10295.042, 583.516, 52898.397 24/04/16,03:43:01,09,08,1, 12.0,1,1, 2.572, 10295.060, 583.513, 52898.407 24/04/16,03:43:01,10,08,1, 12.0,1,1, 2.572, 10295.062, 583.528, 52898.415 24/04/16,03:43:01,11,08,1, 12.0,1,1, 2.572, 10295.055, 583.542, 52898.478 24/04/16,03:43:01,12,08,1, 12.0,1,1, 2.572, 10295.084, 583.541, 52898.445 24/04/16,03:43:01,13,08,1, 12.0,1,1, 2.572, 10295.079, 583.547, 52898.428 24/04/16,03:43:01,14,08,1, 12.0,1,1, 2.572, 10295.106, 583.574, 52898.583 24/04/16,03:43:01,15,08,1, 12.0,1,1, 2.572, 10295.050, 583.576, 52898.433 24/04/16,03:43:01,16,08,1, 12.0,1,1, 2.572, 10295.059, 583.568, 52898.489 24/04/16,03:43:01,17,08,1, 12.0,1,1, 2.572, 10295.115, 583.587, 52898.452 24/04/16,03:43:01,18,08,1, 12.0,1,1, 2.572, 10295.084, 583.580, 52898.448 24/04/16,03:43:01,19,08,1, 12.0,1,1, 2.572, 10295.096, 583.586, 52898.466 24/04/16,03:43:02,00,10,1, 11.9,1,1, 2.573, 10295.095, 583.586, 52898.466 24/04/16,03:43:02,01,10,1, 11.9,1,1, 2.573, 10295.103, 583.610, 52898.467 24/04/16,03:43:02,02,10,1, 11.9,1,1, 2.573, 10295.108, 583.607, 52898.480 24/04/16,03:43:02,03,10,1, 11.9,1,1, 2.573, 10295.102, 583.604, 52898.482 24/04/16,03:43:02,04,10,1, 11.9,1,1, 2.573, 10295.109, 583.610, 52898.502 24/04/16,03:43:02,05,10,1, 11.9,1,1, 2.573, 10295.105, 583.640, 52898.507 24/04/16,03:43:02,06,10,1, 11.9,1,1, 2.573, 10295.126, 583.628, 52898.527 24/04/16,03:43:02,07,10,1, 11.9,1,1, 2.573, 10295.091, 583.649, 52898.519 24/04/16,03:43:02,08,10,1, 11.9,1,1, 2.573, 10295.130, 583.665, 52898.484 24/04/16,03:43:02,09,10,1, 11.9,1,1, 2.573, 10295.109, 583.660, 52898.511 24/04/16,03:43:02,10,10,1, 11.9,1,1, 2.573, 10295.134, 583.670, 52898.505 24/04/16,03:43:02,11,10,1, 11.9,1,1, 2.573, 10295.106, 583.678, 52898.536 24/04/16,03:43:02,12,10,1, 11.9,1,1, 2.573, 10295.145, 583.687, 52898.552 24/04/16,03:43:02,13,10,1, 11.9,1,1, 2.573, 10295.126, 583.656, 52898.529 24/04/16,03:43:02,14,10,1, 11.9,1,1, 2.573, 10295.125, 583.707, 52898.523 24/04/16,03:43:02,15,10,1, 11.9,1,1, 2.573, 10295.124, 583.720, 52898.552 24/04/16,03:43:02,16,10,1, 11.9,1,1, 2.573, 10295.121, 583.712, 52898.525 24/04/16,03:43:02,17,10,1, 11.9,1,1, 2.573, 10295.116, 583.730, 52898.579 24/04/16,03:43:02,18,10,1, 11.9,1,1, 2.573, 10295.101, 583.751, 52898.553 24/04/16,03:43:02,19,10,1, 11.9,1,1, 2.573, 10295.126, 583.745, 52898.529 24/04/16,03:43:03,00,08,1, 11.8,1,1, 2.571, 10295.120, 583.745, 52898.529 24/04/16,03:43:03,01,08,1, 11.8,1,1, 2.571, 10295.092, 583.740, 52898.521 24/04/16,03:43:03,02,08,1, 11.8,1,1, 2.571, 10295.118, 583.735, 52898.542 24/04/16,03:43:03,03,08,1, 11.8,1,1, 2.571, 10295.074, 583.760, 52898.549 24/04/16,03:43:03,04,08,1, 11.8,1,1, 2.571, 10295.092, 583.747, 52898.558 24/04/16,03:43:03,05,08,1, 11.8,1,1, 2.571, 10295.097, 583.777, 52898.633 24/04/16,03:43:03,06,08,1, 11.8,1,1, 2.571, 10295.070, 583.754, 52898.561 24/04/16,03:43:03,07,08,1, 11.8,1,1, 2.571, 10295.071, 583.765, 52898.622 24/04/16,03:43:03,08,08,1, 11.8,1,1, 2.571, 10295.065, 583.780, 52898.585 24/04/16,03:43:03,09,08,1, 11.8,1,1, 2.571, 10295.047, 583.775, 52898.665 24/04/16,03:43:03,10,08,1, 11.8,1,1, 2.571, 10295.066, 583.803, 52898.505 24/04/16,03:43:03,11,08,1, 11.8,1,1, 2.571, 10295.048, 583.828, 52898.549 24/04/16,03:43:03,12,08,1, 11.8,1,1, 2.571, 10295.076, 583.819, 52898.564 24/04/16,03:43:03,13,08,1, 11.8,1,1, 2.571, 10295.041, 583.824, 52898.569 24/04/16,03:43:03,14,08,1, 11.8,1,1, 2.571, 10295.028, 583.802, 52898.616 24/04/16,03:43:03,15,08,1, 11.8,1,1, 2.571, 10295.033, 583.802, 52898.505 24/04/16,03:43:03,16,08,1, 11.8,1,1, 2.571, 10295.029, 583.822, 52898.523 24/04/16,03:43:03,17,08,1, 11.8,1,1, 2.571, 10295.010, 583.814, 52898.549 24/04/16,03:43:03,18,08,1, 11.8,1,1, 2.571, 10295.013, 583.820, 52898.532 24/04/16,03:43:03,19,08,1, 11.8,1,1, 2.571, 10295.015, 583.811, 52898.556 24/04/16,03:43:04,00,09,1, 11.9,1,1, 2.572, 10295.012, 583.811, 52898.556 24/04/16,03:43:04,01,09,1, 11.9,1,1, 2.572, 10295.001, 583.808, 52898.576 24/04/16,03:43:04,02,09,1, 11.9,1,1, 2.572, 10294.988, 583.809, 52898.562 24/04/16,03:43:04,03,09,1, 11.9,1,1, 2.572, 10294.974, 583.825, 52898.531 24/04/16,03:43:04,04,09,1, 11.9,1,1, 2.572, 10294.981, 583.807, 52898.554 24/04/16,03:43:04,05,09,1, 11.9,1,1, 2.572, 10294.949, 583.827, 52898.539 24/04/16,03:43:04,06,09,1, 11.9,1,1, 2.572, 10294.937, 583.818, 52898.567 24/04/16,03:43:04,07,09,1, 11.9,1,1, 2.572, 10294.931, 583.812, 52898.569 24/04/16,03:43:04,08,09,1, 11.9,1,1, 2.572, 10294.932, 583.810, 52898.587 24/04/16,03:43:04,09,09,1, 11.9,1,1, 2.572, 10294.935, 583.799, 52898.562 24/04/16,03:43:04,10,09,1, 11.9,1,1, 2.572, 10294.912, 583.813, 52898.569 24/04/16,03:43:04,11,09,1, 11.9,1,1, 2.572, 10294.901, 583.811, 52898.521 24/04/16,03:43:04,12,09,1, 11.9,1,1, 2.572, 10294.887, 583.800, 52898.555 24/04/16,03:43:04,13,09,1, 11.9,1,1, 2.572, 10294.892, 583.798, 52898.546 24/04/16,03:43:04,14,09,1, 11.9,1,1, 2.572, 10294.869, 583.822, 52898.552 24/04/16,03:43:04,15,09,1, 11.9,1,1, 2.572, 10294.876, 583.769, 52898.526 24/04/16,03:43:04,16,09,1, 11.9,1,1, 2.572, 10294.877, 583.804, 52898.521 24/04/16,03:43:04,17,09,1, 11.9,1,1, 2.572, 10294.869, 583.775, 52898.532 24/04/16,03:43:04,18,09,1, 11.9,1,1, 2.572, 10294.871, 583.783, 52898.546 24/04/16,03:43:04,19,09,1, 11.9,1,1, 2.572, 10294.881, 583.773, 52898.553 24/04/16,03:43:05,00,09,1, 12.0,1,1, 2.572, 10294.878, 583.773, 52898.553 24/04/16,03:43:05,01,09,1, 12.0,1,1, 2.572, 10294.834, 583.762, 52898.590 24/04/16,03:43:05,02,09,1, 12.0,1,1, 2.572, 10294.828, 583.753, 52898.523 24/04/16,03:43:05,03,09,1, 12.0,1,1, 2.572, 10294.809, 583.766, 52898.482 24/04/16,03:43:05,04,09,1, 12.0,1,1, 2.572, 10294.817, 583.713, 52898.493 24/04/16,03:43:05,05,09,1, 12.0,1,1, 2.572, 10294.806, 583.747, 52898.530 24/04/16,03:43:05,06,09,1, 12.0,1,1, 2.572, 10294.815, 583.748, 52898.486 24/04/16,03:43:05,07,09,1, 12.0,1,1, 2.572, 10294.806, 583.694, 52898.463 24/04/16,03:43:05,08,09,1, 12.0,1,1, 2.572, 10294.801, 583.704, 52898.457 24/04/16,03:43:05,09,09,1, 12.0,1,1, 2.572, 10294.787, 583.695, 52898.450 24/04/16,03:43:05,10,09,1, 12.0,1,1, 2.572, 10294.765, 583.731, 52898.432 24/04/16,03:43:05,11,09,1, 12.0,1,1, 2.572, 10294.796, 583.714, 52898.453 24/04/16,03:43:05,12,09,1, 12.0,1,1, 2.572, 10294.777, 583.700, 52898.469 24/04/16,03:43:05,13,09,1, 12.0,1,1, 2.572, 10294.719, 583.683, 52898.579 24/04/16,03:43:05,14,09,1, 12.0,1,1, 2.572, 10294.759, 583.693, 52898.440 24/04/16,03:43:05,15,09,1, 12.0,1,1, 2.572, 10294.755, 583.667, 52898.448 24/04/16,03:43:05,16,09,1, 12.0,1,1, 2.572, 10294.712, 583.662, 52898.442 24/04/16,03:43:05,17,09,1, 12.0,1,1, 2.572, 10294.742, 583.629, 52898.457 24/04/16,03:43:05,18,09,1, 12.0,1,1, 2.572, 10294.729, 583.623, 52898.445 24/04/16,03:43:05,19,09,1, 12.0,1,1, 2.572, 10294.724, 583.626, 52898.450 24/04/16,03:43:06,00,09,1, 11.9,1,1, 2.569, 10294.720, 583.626, 52898.450 24/04/16,03:43:06,01,09,1, 11.9,1,1, 2.569, 10294.730, 583.613, 52898.417 24/04/16,03:43:06,02,09,1, 11.9,1,1, 2.569, 10294.722, 583.626, 52898.410 24/04/16,03:43:06,03,09,1, 11.9,1,1, 2.569, 10294.706, 583.627, 52898.438 24/04/16,03:43:06,04,09,1, 11.9,1,1, 2.569, 10294.707, 583.609, 52898.459 24/04/16,03:43:06,05,09,1, 11.9,1,1, 2.569, 10294.686, 583.611, 52898.470 24/04/16,03:43:06,06,09,1, 11.9,1,1, 2.569, 10294.691, 583.601, 52898.418 24/04/16,03:43:06,07,09,1, 11.9,1,1, 2.569, 10294.673, 583.606, 52898.460 24/04/16,03:43:06,08,09,1, 11.9,1,1, 2.569, 10294.659, 583.593, 52898.421 24/04/16,03:43:06,09,09,1, 11.9,1,1, 2.569, 10294.650, 583.602, 52898.439 24/04/16,03:43:06,10,09,1, 11.9,1,1, 2.569, 10294.639, 583.573, 52898.455 24/04/16,03:43:06,11,09,1, 11.9,1,1, 2.569, 10294.662, 583.576, 52898.433 24/04/16,03:43:06,12,09,1, 11.9,1,1, 2.569, 10294.674, 583.556, 52898.433 24/04/16,03:43:06,13,09,1, 11.9,1,1, 2.569, 10294.635, 583.575, 52898.459 24/04/16,03:43:06,14,09,1, 11.9,1,1, 2.569, 10294.646, 583.585, 52898.477 24/04/16,03:43:06,15,09,1, 11.9,1,1, 2.569, 10294.631, 583.578, 52898.475 24/04/16,03:43:06,16,09,1, 11.9,1,1, 2.569, 10294.647, 583.570, 52898.469 24/04/16,03:43:06,17,09,1, 11.9,1,1, 2.569, 10294.628, 583.567, 52898.491 24/04/16,03:43:06,18,09,1, 11.9,1,1, 2.569, 10294.616, 583.566, 52898.446 24/04/16,03:43:06,19,09,1, 11.9,1,1, 2.569, 10294.634, 583.580, 52898.465 24/04/16,03:43:07,00,10,1, 11.9,1,1, 2.571, 10294.628, 583.580, 52898.465 24/04/16,03:43:07,01,10,1, 11.9,1,1, 2.571, 10294.614, 583.569, 52898.429 24/04/16,03:43:07,02,10,1, 11.9,1,1, 2.571, 10294.629, 583.562, 52898.447 24/04/16,03:43:07,03,10,1, 11.9,1,1, 2.571, 10294.649, 583.591, 52898.451 24/04/16,03:43:07,04,10,1, 11.9,1,1, 2.571, 10294.640, 583.579, 52898.482 24/04/16,03:43:07,05,10,1, 11.9,1,1, 2.571, 10294.606, 583.584, 52898.450 24/04/16,03:43:07,06,10,1, 11.9,1,1, 2.571, 10294.618, 583.572, 52898.473 24/04/16,03:43:07,07,10,1, 11.9,1,1, 2.571, 10294.592, 583.594, 52898.474 24/04/16,03:43:07,08,10,1, 11.9,1,1, 2.571, 10294.601, 583.578, 52898.490 24/04/16,03:43:07,09,10,1, 11.9,1,1, 2.571, 10294.609, 583.612, 52898.476 24/04/16,03:43:07,10,10,1, 11.9,1,1, 2.571, 10294.593, 583.589, 52898.500 24/04/16,03:43:07,11,10,1, 11.9,1,1, 2.571, 10294.580, 583.623, 52898.510 24/04/16,03:43:07,12,10,1, 11.9,1,1, 2.571, 10294.577, 583.629, 52898.501 24/04/16,03:43:07,13,10,1, 11.9,1,1, 2.571, 10294.565, 583.629, 52898.541 24/04/16,03:43:07,14,10,1, 11.9,1,1, 2.571, 10294.589, 583.644, 52898.517 24/04/16,03:43:07,15,10,1, 11.9,1,1, 2.571, 10294.591, 583.678, 52898.520 24/04/16,03:43:07,16,10,1, 11.9,1,1, 2.571, 10294.577, 583.685, 52898.505 24/04/16,03:43:07,17,10,1, 11.9,1,1, 2.571, 10294.580, 583.681, 52898.553 24/04/16,03:43:07,18,10,1, 11.9,1,1, 2.571, 10294.568, 583.705, 52898.550 24/04/16,03:43:07,19,10,1, 11.9,1,1, 2.571, 10294.581, 583.714, 52898.555 24/04/16,03:43:08,00,10,1, 11.9,1,1, 2.568, 10294.578, 583.714, 52898.555 24/04/16,03:43:08,01,10,1, 11.9,1,1, 2.568, 10294.556, 583.742, 52898.570 24/04/16,03:43:08,02,10,1, 11.9,1,1, 2.568, 10294.575, 583.733, 52898.586 24/04/16,03:43:08,03,10,1, 11.9,1,1, 2.568, 10294.548, 583.765, 52898.575 24/04/16,03:43:08,04,10,1, 11.9,1,1, 2.568, 10294.533, 583.749, 52898.579 24/04/16,03:43:08,05,10,1, 11.9,1,1, 2.568, 10294.530, 583.796, 52898.570 24/04/16,03:43:08,06,10,1, 11.9,1,1, 2.568, 10294.540, 583.799, 52898.567 24/04/16,03:43:08,07,10,1, 11.9,1,1, 2.568, 10294.538, 583.815, 52898.599 24/04/16,03:43:08,08,10,1, 11.9,1,1, 2.568, 10294.510, 583.826, 52898.639 24/04/16,03:43:08,09,10,1, 11.9,1,1, 2.568, 10294.542, 583.841, 52898.662 24/04/16,03:43:08,10,10,1, 11.9,1,1, 2.568, 10294.517, 583.860, 52898.658 24/04/16,03:43:08,11,10,1, 11.9,1,1, 2.568, 10294.526, 583.859, 52898.670 24/04/16,03:43:08,12,10,1, 11.9,1,1, 2.568, 10294.492, 583.862, 52898.680 24/04/16,03:43:08,13,10,1, 11.9,1,1, 2.568, 10294.496, 583.889, 52898.690 24/04/16,03:43:08,14,10,1, 11.9,1,1, 2.568, 10294.471, 583.918, 52898.698 24/04/16,03:43:08,15,10,1, 11.9,1,1, 2.568, 10294.476, 583.917, 52898.729 24/04/16,03:43:08,16,10,1, 11.9,1,1, 2.568, 10294.480, 583.930, 52898.733 24/04/16,03:43:08,17,10,1, 11.9,1,1, 2.568, 10294.459, 583.958, 52898.721 24/04/16,03:43:08,18,10,1, 11.9,1,1, 2.568, 10294.447, 583.954, 52898.722 24/04/16,03:43:08,19,10,1, 11.9,1,1, 2.568, 10294.433, 583.984, 52898.751 24/04/16,03:43:09,00,11,1, 11.9,1,1, 2.571, 10294.428, 583.984, 52898.751 24/04/16,03:43:09,01,11,1, 11.9,1,1, 2.571, 10294.411, 584.017, 52898.744 24/04/16,03:43:09,02,11,1, 11.9,1,1, 2.571, 10294.399, 584.017, 52898.745 24/04/16,03:43:09,03,11,1, 11.9,1,1, 2.571, 10294.396, 584.010, 52898.752 24/04/16,03:43:09,04,11,1, 11.9,1,1, 2.571, 10294.391, 584.049, 52898.764 24/04/16,03:43:09,05,11,1, 11.9,1,1, 2.571, 10294.382, 584.075, 52898.777 24/04/16,03:43:09,06,11,1, 11.9,1,1, 2.571, 10294.399, 584.087, 52898.976 24/04/16,03:43:09,07,11,1, 11.9,1,1, 2.571, 10294.327, 584.088, 52898.723 24/04/16,03:43:09,08,11,1, 11.9,1,1, 2.571, 10294.296, 584.113, 52898.853 24/04/16,03:43:09,09,11,1, 11.9,1,1, 2.571, 10294.289, 584.114, 52898.800 24/04/16,03:43:09,10,11,1, 11.9,1,1, 2.571, 10294.296, 584.112, 52898.799 24/04/16,03:43:09,11,11,1, 11.9,1,1, 2.571, 10294.300, 584.115, 52898.770 24/04/16,03:43:09,12,11,1, 11.9,1,1, 2.571, 10294.271, 584.138, 52898.823 24/04/16,03:43:09,13,11,1, 11.9,1,1, 2.571, 10294.263, 584.151, 52898.824 24/04/16,03:43:09,14,11,1, 11.9,1,1, 2.571, 10294.248, 584.141, 52898.803 24/04/16,03:43:09,15,11,1, 11.9,1,1, 2.571, 10294.233, 584.142, 52898.825 24/04/16,03:43:09,16,11,1, 11.9,1,1, 2.571, 10294.193, 584.156, 52898.828 24/04/16,03:43:09,17,11,1, 11.9,1,1, 2.571, 10294.204, 584.148, 52898.835 24/04/16,03:43:09,18,11,1, 11.9,1,1, 2.571, 10294.196, 584.162, 52898.835 24/04/16,03:43:09,19,11,1, 11.9,1,1, 2.571, 10294.144, 584.162, 52898.835 24/04/16,03:43:10,00,10,1, 11.9,1,1, 2.568, 10294.136, 584.162, 52898.835 24/04/16,03:43:10,01,10,1, 11.9,1,1, 2.568, 10294.125, 584.194, 52898.854 24/04/16,03:43:10,02,10,1, 11.9,1,1, 2.568, 10294.115, 584.188, 52898.839 24/04/16,03:43:10,03,10,1, 11.9,1,1, 2.568, 10294.075, 584.174, 52898.840 24/04/16,03:43:10,04,10,1, 11.9,1,1, 2.568, 10294.091, 584.184, 52898.822 24/04/16,03:43:10,05,10,1, 11.9,1,1, 2.568, 10294.035, 584.197, 52898.849 24/04/16,03:43:10,06,10,1, 11.9,1,1, 2.568, 10294.036, 584.182, 52898.852 24/04/16,03:43:10,07,10,1, 11.9,1,1, 2.568, 10293.995, 584.186, 52898.876 24/04/16,03:43:10,08,10,1, 11.9,1,1, 2.568, 10293.971, 584.210, 52898.847 24/04/16,03:43:10,09,10,1, 11.9,1,1, 2.568, 10293.950, 584.185, 52898.890 24/04/16,03:43:10,10,10,1, 11.9,1,1, 2.568, 10293.931, 584.197, 52898.846 24/04/16,03:43:10,11,10,1, 11.9,1,1, 2.568, 10293.917, 584.195, 52898.868 24/04/16,03:43:10,12,10,1, 11.9,1,1, 2.568, 10293.907, 584.189, 52898.860 24/04/16,03:43:10,13,10,1, 11.9,1,1, 2.568, 10293.872, 584.185, 52898.880 24/04/16,03:43:10,14,10,1, 11.9,1,1, 2.568, 10293.841, 584.198, 52898.869 24/04/16,03:43:10,15,10,1, 11.9,1,1, 2.568, 10293.808, 584.169, 52898.874 24/04/16,03:43:10,16,10,1, 11.9,1,1, 2.568, 10293.795, 584.184, 52898.877 24/04/16,03:43:10,17,10,1, 11.9,1,1, 2.568, 10293.770, 584.191, 52898.870 24/04/16,03:43:10,18,10,1, 11.9,1,1, 2.568, 10293.725, 584.179, 52898.865 24/04/16,03:43:10,19,10,1, 11.9,1,1, 2.568, 10293.706, 584.183, 52898.868 24/04/16,03:43:11,00,10,1, 11.9,1,1, 2.572, 10293.702, 584.183, 52898.868 24/04/16,03:43:11,01,10,1, 11.9,1,1, 2.572, 10293.676, 584.157, 52898.839 24/04/16,03:43:11,02,10,1, 11.9,1,1, 2.572, 10293.645, 584.142, 52898.846 24/04/16,03:43:11,03,10,1, 11.9,1,1, 2.572, 10293.618, 584.162, 52898.876 24/04/16,03:43:11,04,10,1, 11.9,1,1, 2.572, 10293.600, 584.152, 52898.845 24/04/16,03:43:11,05,10,1, 11.9,1,1, 2.572, 10293.578, 584.116, 52898.866 24/04/16,03:43:11,06,10,1, 11.9,1,1, 2.572, 10293.568, 584.141, 52898.843 24/04/16,03:43:11,07,10,1, 11.9,1,1, 2.572, 10293.521, 584.104, 52898.837 24/04/16,03:43:11,08,10,1, 11.9,1,1, 2.572, 10293.513, 584.094, 52898.861 24/04/16,03:43:11,09,10,1, 11.9,1,1, 2.572, 10293.476, 584.102, 52898.824 24/04/16,03:43:11,10,10,1, 11.9,1,1, 2.572, 10293.446, 584.095, 52898.810 24/04/16,03:43:11,11,10,1, 11.9,1,1, 2.572, 10293.427, 584.086, 52898.790 24/04/16,03:43:11,12,10,1, 11.9,1,1, 2.572, 10293.419, 584.086, 52898.822 24/04/16,03:43:11,13,10,1, 11.9,1,1, 2.572, 10293.377, 584.069, 52898.814 24/04/16,03:43:11,14,10,1, 11.9,1,1, 2.572, 10293.347, 584.087, 52898.810 24/04/16,03:43:11,15,10,1, 11.9,1,1, 2.572, 10293.324, 584.059, 52898.802 24/04/16,03:43:11,16,10,1, 11.9,1,1, 2.572, 10293.293, 584.057, 52898.826 24/04/16,03:43:11,17,10,1, 11.9,1,1, 2.572, 10293.296, 584.049, 52898.753 24/04/16,03:43:11,18,10,1, 11.9,1,1, 2.572, 10293.261, 584.019, 52898.778 24/04/16,03:43:11,19,10,1, 11.9,1,1, 2.572, 10293.245, 584.012, 52898.803 24/04/16,03:43:12,00,10,1, 11.9,1,1, 2.574, 10293.243, 584.012, 52898.803 24/04/16,03:43:12,01,10,1, 11.9,1,1, 2.574, 10293.195, 584.004, 52898.792 24/04/16,03:43:12,02,10,1, 11.9,1,1, 2.574, 10293.162, 583.964, 52898.739 24/04/16,03:43:12,03,10,1, 11.9,1,1, 2.574, 10293.165, 583.941, 52898.775 24/04/16,03:43:12,04,10,1, 11.9,1,1, 2.574, 10293.152, 583.981, 52898.780 24/04/16,03:43:12,05,10,1, 11.9,1,1, 2.574, 10293.118, 583.923, 52898.739 24/04/16,03:43:12,06,10,1, 11.9,1,1, 2.574, 10293.087, 583.932, 52898.762 24/04/16,03:43:12,07,10,1, 11.9,1,1, 2.574, 10293.079, 583.936, 52898.761 24/04/16,03:43:12,08,10,1, 11.9,1,1, 2.574, 10293.036, 583.913, 52898.755 24/04/16,03:43:12,09,10,1, 11.9,1,1, 2.574, 10293.013, 583.932, 52898.782 24/04/16,03:43:12,10,10,1, 11.9,1,1, 2.574, 10293.004, 583.918, 52898.751 24/04/16,03:43:12,11,10,1, 11.9,1,1, 2.574, 10292.989, 583.912, 52898.670 24/04/16,03:43:12,12,10,1, 11.9,1,1, 2.574, 10292.971, 583.907, 52898.709 24/04/16,03:43:12,13,10,1, 11.9,1,1, 2.574, 10292.948, 583.899, 52898.711 24/04/16,03:43:12,14,10,1, 11.9,1,1, 2.574, 10292.947, 583.877, 52898.688 24/04/16,03:43:12,15,10,1, 11.9,1,1, 2.574, 10292.950, 583.851, 52898.687 24/04/16,03:43:12,16,10,1, 11.9,1,1, 2.574, 10292.910, 583.851, 52898.570 24/04/16,03:43:12,17,10,1, 11.9,1,1, 2.574, 10292.870, 583.869, 52898.791 24/04/16,03:43:12,18,10,1, 11.9,1,1, 2.574, 10292.855, 583.859, 52898.742 24/04/16,03:43:12,19,10,1, 11.9,1,1, 2.574, 10292.857, 583.852, 52898.652 24/04/16,03:43:13,00,10,1, 11.9,1,1, 2.570, 10292.851, 583.852, 52898.652 24/04/16,03:43:13,01,10,1, 11.9,1,1, 2.570, 10292.811, 583.813, 52898.708 24/04/16,03:43:13,02,10,1, 11.9,1,1, 2.570, 10292.805, 583.832, 52898.722 24/04/16,03:43:13,03,10,1, 11.9,1,1, 2.570, 10292.787, 583.828, 52898.710 24/04/16,03:43:13,04,10,1, 11.9,1,1, 2.570, 10292.765, 583.810, 52898.690 24/04/16,03:43:13,05,10,1, 11.9,1,1, 2.570, 10292.763, 583.795, 52898.704 24/04/16,03:43:13,06,10,1, 11.9,1,1, 2.570, 10292.745, 583.805, 52898.684 24/04/16,03:43:13,07,10,1, 11.9,1,1, 2.570, 10292.737, 583.794, 52898.718 24/04/16,03:43:13,08,10,1, 11.9,1,1, 2.570, 10292.711, 583.810, 52898.690 24/04/16,03:43:13,09,10,1, 11.9,1,1, 2.570, 10292.702, 583.784, 52898.701 24/04/16,03:43:13,10,10,1, 11.9,1,1, 2.570, 10292.708, 583.790, 52898.726 24/04/16,03:43:13,11,10,1, 11.9,1,1, 2.570, 10292.662, 583.783, 52898.714 24/04/16,03:43:13,12,10,1, 11.9,1,1, 2.570, 10292.661, 583.760, 52898.744 24/04/16,03:43:13,13,10,1, 11.9,1,1, 2.570, 10292.647, 583.772, 52898.713 24/04/16,03:43:13,14,10,1, 11.9,1,1, 2.570, 10292.609, 583.757, 52898.731 24/04/16,03:43:13,15,10,1, 11.9,1,1, 2.570, 10292.607, 583.749, 52898.695 24/04/16,03:43:13,16,10,1, 11.9,1,1, 2.570, 10292.592, 583.763, 52898.710 24/04/16,03:43:13,17,10,1, 11.9,1,1, 2.570, 10292.598, 583.748, 52898.695 24/04/16,03:43:13,18,10,1, 11.9,1,1, 2.570, 10292.582, 583.732, 52898.700 24/04/16,03:43:13,19,10,1, 11.9,1,1, 2.570, 10292.559, 583.740, 52898.707 24/04/16,03:43:14,00,10,1, 11.8,1,1, 2.571, 10292.550, 583.740, 52898.707 24/04/16,03:43:14,01,10,1, 11.8,1,1, 2.571, 10292.547, 583.729, 52898.740 24/04/16,03:43:14,02,10,1, 11.8,1,1, 2.571, 10292.517, 583.731, 52898.729 24/04/16,03:43:14,03,10,1, 11.8,1,1, 2.571, 10292.521, 583.707, 52898.735 24/04/16,03:43:14,04,10,1, 11.8,1,1, 2.571, 10292.476, 583.746, 52898.704 24/04/16,03:43:14,05,10,1, 11.8,1,1, 2.571, 10292.487, 583.720, 52898.700 24/04/16,03:43:14,06,10,1, 11.8,1,1, 2.571, 10292.466, 583.730, 52898.712 24/04/16,03:43:14,07,10,1, 11.8,1,1, 2.571, 10292.467, 583.728, 52898.697 24/04/16,03:43:14,08,10,1, 11.8,1,1, 2.571, 10292.449, 583.703, 52898.709 24/04/16,03:43:14,09,10,1, 11.8,1,1, 2.571, 10292.452, 583.709, 52898.717 24/04/16,03:43:14,10,10,1, 11.8,1,1, 2.571, 10292.433, 583.708, 52898.701 24/04/16,03:43:14,11,10,1, 11.8,1,1, 2.571, 10292.416, 583.709, 52898.724 24/04/16,03:43:14,12,10,1, 11.8,1,1, 2.571, 10292.401, 583.708, 52898.745 24/04/16,03:43:14,13,10,1, 11.8,1,1, 2.571, 10292.388, 583.702, 52898.678 24/04/16,03:43:14,14,10,1, 11.8,1,1, 2.571, 10292.373, 583.721, 52898.736 24/04/16,03:43:14,15,10,1, 11.8,1,1, 2.571, 10292.387, 583.695, 52898.766 24/04/16,03:43:14,16,10,1, 11.8,1,1, 2.571, 10292.360, 583.702, 52898.732 24/04/16,03:43:14,17,10,1, 11.8,1,1, 2.571, 10292.336, 583.718, 52898.758 24/04/16,03:43:14,18,10,1, 11.8,1,1, 2.571, 10292.325, 583.716, 52898.756 24/04/16,03:43:14,19,10,1, 11.8,1,1, 2.571, 10292.319, 583.689, 52898.742 24/04/16,03:43:15,00,10,1, 11.9,1,1, 2.573, 10292.317, 583.689, 52898.742 24/04/16,03:43:15,01,10,1, 11.9,1,1, 2.573, 10292.290, 583.716, 52898.740 24/04/16,03:43:15,02,10,1, 11.9,1,1, 2.573, 10292.290, 583.733, 52898.773 24/04/16,03:43:15,03,10,1, 11.9,1,1, 2.573, 10292.257, 583.732, 52898.761 24/04/16,03:43:15,04,10,1, 11.9,1,1, 2.573, 10292.280, 583.714, 52898.714 24/04/16,03:43:15,05,10,1, 11.9,1,1, 2.573, 10292.242, 583.714, 52898.784 24/04/16,03:43:15,06,10,1, 11.9,1,1, 2.573, 10292.217, 583.749, 52898.842 24/04/16,03:43:15,07,10,1, 11.9,1,1, 2.573, 10292.201, 583.750, 52898.784 24/04/16,03:43:15,08,10,1, 11.9,1,1, 2.573, 10292.187, 583.758, 52898.786 24/04/16,03:43:15,09,10,1, 11.9,1,1, 2.573, 10292.215, 583.717, 52898.790 24/04/16,03:43:15,10,10,1, 11.9,1,1, 2.573, 10292.170, 583.740, 52898.795 24/04/16,03:43:15,11,10,1, 11.9,1,1, 2.573, 10292.173, 583.749, 52898.810 24/04/16,03:43:15,12,10,1, 11.9,1,1, 2.573, 10292.167, 583.771, 52898.941 24/04/16,03:43:15,13,10,1, 11.9,1,1, 2.573, 10292.051, 583.771, 52898.830 24/04/16,03:43:15,14,10,1, 11.9,1,1, 2.573, 10292.096, 583.768, 52898.919 24/04/16,03:43:15,15,10,1, 11.9,1,1, 2.573, 10292.082, 583.757, 52898.882 24/04/16,03:43:15,16,10,1, 11.9,1,1, 2.573, 10292.043, 583.764, 52898.848 24/04/16,03:43:15,17,10,1, 11.9,1,1, 2.573, 10292.032, 583.776, 52898.682 24/04/16,03:43:15,18,10,1, 11.9,1,1, 2.573, 10292.031, 583.798, 52898.914 24/04/16,03:43:15,19,10,1, 11.9,1,1, 2.573, 10292.034, 583.758, 52898.889 24/04/16,03:43:16,00,10,1, 12.0,1,1, 2.572, 10292.033, 583.758, 52898.889 24/04/16,03:43:16,01,10,1, 12.0,1,1, 2.572, 10291.990, 583.808, 52898.890 24/04/16,03:43:16,02,10,1, 12.0,1,1, 2.572, 10291.978, 583.808, 52898.891 24/04/16,03:43:16,03,10,1, 12.0,1,1, 2.572, 10291.978, 583.820, 52898.877 24/04/16,03:43:16,04,10,1, 12.0,1,1, 2.572, 10291.938, 583.820, 52898.909 24/04/16,03:43:16,05,10,1, 12.0,1,1, 2.572, 10291.936, 583.827, 52898.919 24/04/16,03:43:16,06,10,1, 12.0,1,1, 2.572, 10291.900, 583.823, 52898.920 24/04/16,03:43:16,07,10,1, 12.0,1,1, 2.572, 10291.888, 583.850, 52898.891 24/04/16,03:43:16,08,10,1, 12.0,1,1, 2.572, 10291.846, 583.858, 52898.936 24/04/16,03:43:16,09,10,1, 12.0,1,1, 2.572, 10291.829, 583.851, 52898.922 24/04/16,03:43:16,10,10,1, 12.0,1,1, 2.572, 10291.817, 583.872, 52898.945 24/04/16,03:43:16,11,10,1, 12.0,1,1, 2.572, 10291.788, 583.858, 52898.960 24/04/16,03:43:16,12,10,1, 12.0,1,1, 2.572, 10291.747, 583.877, 52898.929 24/04/16,03:43:16,13,10,1, 12.0,1,1, 2.572, 10291.743, 583.866, 52898.921 24/04/16,03:43:16,14,10,1, 12.0,1,1, 2.572, 10291.739, 583.869, 52898.933 24/04/16,03:43:16,15,10,1, 12.0,1,1, 2.572, 10291.719, 583.868, 52898.941 24/04/16,03:43:16,16,10,1, 12.0,1,1, 2.572, 10291.697, 583.880, 52898.905 24/04/16,03:43:16,17,10,1, 12.0,1,1, 2.572, 10291.655, 583.901, 52898.903 24/04/16,03:43:16,18,10,1, 12.0,1,1, 2.572, 10291.637, 583.886, 52898.982 24/04/16,03:43:16,19,10,1, 12.0,1,1, 2.572, 10291.626, 583.891, 52898.942 24/04/16,03:43:17,00,11,1, 11.9,1,1, 2.572, 10291.624, 583.891, 52898.942 24/04/16,03:43:17,01,11,1, 11.9,1,1, 2.572, 10291.564, 583.901, 52898.964 24/04/16,03:43:17,02,11,1, 11.9,1,1, 2.572, 10291.552, 583.911, 52898.972 24/04/16,03:43:17,03,11,1, 11.9,1,1, 2.572, 10291.525, 583.899, 52898.937 24/04/16,03:43:17,04,11,1, 11.9,1,1, 2.572, 10291.512, 583.900, 52898.953 24/04/16,03:43:17,05,11,1, 11.9,1,1, 2.572, 10291.496, 583.927, 52898.947 24/04/16,03:43:17,06,11,1, 11.9,1,1, 2.572, 10291.470, 583.923, 52898.969 24/04/16,03:43:17,07,11,1, 11.9,1,1, 2.572, 10291.453, 583.928, 52898.967 24/04/16,03:43:17,08,11,1, 11.9,1,1, 2.572, 10291.445, 583.929, 52898.957 24/04/16,03:43:17,09,11,1, 11.9,1,1, 2.572, 10291.427, 583.909, 52898.995 24/04/16,03:43:17,10,11,1, 11.9,1,1, 2.572, 10291.412, 583.908, 52899.011 24/04/16,03:43:17,11,11,1, 11.9,1,1, 2.572, 10291.387, 583.932, 52898.976 24/04/16,03:43:17,12,11,1, 11.9,1,1, 2.572, 10291.372, 583.958, 52898.971 24/04/16,03:43:17,13,11,1, 11.9,1,1, 2.572, 10291.327, 583.921, 52898.995 24/04/16,03:43:17,14,11,1, 11.9,1,1, 2.572, 10291.308, 583.922, 52898.999 24/04/16,03:43:17,15,11,1, 11.9,1,1, 2.572, 10291.274, 583.927, 52898.995 24/04/16,03:43:17,16,11,1, 11.9,1,1, 2.572, 10291.275, 583.902, 52898.969 24/04/16,03:43:17,17,11,1, 11.9,1,1, 2.572, 10291.252, 583.917, 52898.965 24/04/16,03:43:17,18,11,1, 11.9,1,1, 2.572, 10291.232, 583.912, 52898.965 24/04/16,03:43:17,19,11,1, 11.9,1,1, 2.572, 10291.214, 583.925, 52898.954 24/04/16,03:43:18,00,11,1, 11.9,1,1, 2.575, 10291.207, 583.925, 52898.954 24/04/16,03:43:18,01,11,1, 11.9,1,1, 2.575, 10291.177, 583.882, 52898.993 24/04/16,03:43:18,02,11,1, 11.9,1,1, 2.575, 10291.143, 583.882, 52898.987 24/04/16,03:43:18,03,11,1, 11.9,1,1, 2.575, 10291.137, 583.907, 52898.993 24/04/16,03:43:18,04,11,1, 11.9,1,1, 2.575, 10291.134, 583.881, 52898.969 24/04/16,03:43:18,05,11,1, 11.9,1,1, 2.575, 10291.109, 583.863, 52898.964 24/04/16,03:43:18,06,11,1, 11.9,1,1, 2.575, 10291.069, 583.873, 52899.010 24/04/16,03:43:18,07,11,1, 11.9,1,1, 2.575, 10291.069, 583.870, 52899.000 24/04/16,03:43:18,08,11,1, 11.9,1,1, 2.575, 10291.023, 583.865, 52898.990 24/04/16,03:43:18,09,11,1, 11.9,1,1, 2.575, 10291.029, 583.841, 52899.004 24/04/16,03:43:18,10,11,1, 11.9,1,1, 2.575, 10291.038, 583.861, 52898.985 24/04/16,03:43:18,11,11,1, 11.9,1,1, 2.575, 10291.005, 583.836, 52898.957 24/04/16,03:43:18,12,11,1, 11.9,1,1, 2.575, 10290.992, 583.825, 52899.005 24/04/16,03:43:18,13,11,1, 11.9,1,1, 2.575, 10290.956, 583.841, 52898.986 24/04/16,03:43:18,14,11,1, 11.9,1,1, 2.575, 10290.972, 583.824, 52898.952 24/04/16,03:43:18,15,11,1, 11.9,1,1, 2.575, 10290.955, 583.793, 52898.961 24/04/16,03:43:18,16,11,1, 11.9,1,1, 2.575, 10290.938, 583.790, 52898.943 24/04/16,03:43:18,17,11,1, 11.9,1,1, 2.575, 10290.898, 583.790, 52898.995 24/04/16,03:43:18,18,11,1, 11.9,1,1, 2.575, 10290.903, 583.772, 52899.020 24/04/16,03:43:18,19,11,1, 11.9,1,1, 2.575, 10290.883, 583.758, 52899.000 24/04/16,03:43:19,00,10,1, 11.9,1,1, 2.567, 10290.881, 583.758, 52899.000 24/04/16,03:43:19,01,10,1, 11.9,1,1, 2.567, 10290.875, 583.727, 52898.975 24/04/16,03:43:19,02,10,1, 11.9,1,1, 2.567, 10290.851, 583.708, 52899.004 24/04/16,03:43:19,03,10,1, 11.9,1,1, 2.567, 10290.839, 583.708, 52898.977 24/04/16,03:43:19,04,10,1, 11.9,1,1, 2.567, 10290.816, 583.671, 52898.964 24/04/16,03:43:19,05,10,1, 11.9,1,1, 2.567, 10290.816, 583.662, 52898.991 24/04/16,03:43:19,06,10,1, 11.9,1,1, 2.567, 10290.814, 583.666, 52898.966 24/04/16,03:43:19,07,10,1, 11.9,1,1, 2.567, 10290.803, 583.618, 52898.966 24/04/16,03:43:19,08,10,1, 11.9,1,1, 2.567, 10290.794, 583.635, 52898.965 24/04/16,03:43:19,09,10,1, 11.9,1,1, 2.567, 10290.782, 583.608, 52898.930 24/04/16,03:43:19,10,10,1, 11.9,1,1, 2.567, 10290.771, 583.601, 52898.947 24/04/16,03:43:19,11,10,1, 11.9,1,1, 2.567, 10290.768, 583.571, 52898.942 24/04/16,03:43:19,12,10,1, 11.9,1,1, 2.567, 10290.754, 583.571, 52898.938 24/04/16,03:43:19,13,10,1, 11.9,1,1, 2.567, 10290.737, 583.554, 52898.949 24/04/16,03:43:19,14,10,1, 11.9,1,1, 2.567, 10290.745, 583.548, 52898.952 24/04/16,03:43:19,15,10,1, 11.9,1,1, 2.567, 10290.732, 583.509, 52898.948 24/04/16,03:43:19,16,10,1, 11.9,1,1, 2.567, 10290.714, 583.506, 52898.924 24/04/16,03:43:19,17,10,1, 11.9,1,1, 2.567, 10290.723, 583.477, 52898.933 24/04/16,03:43:19,18,10,1, 11.9,1,1, 2.567, 10290.733, 583.463, 52898.924 24/04/16,03:43:19,19,10,1, 11.9,1,1, 2.567, 10290.696, 583.484, 52898.932 24/04/16,03:43:20,00,10,1, 11.9,1,1, 2.567, 10290.689, 583.484, 52898.932 24/04/16,03:43:20,01,10,1, 11.9,1,1, 2.567, 10290.697, 583.418, 52898.881 24/04/16,03:43:20,02,10,1, 11.9,1,1, 2.567, 10290.710, 583.385, 52898.886 24/04/16,03:43:20,03,10,1, 11.9,1,1, 2.567, 10290.689, 583.418, 52898.900 24/04/16,03:43:20,04,10,1, 11.9,1,1, 2.567, 10290.681, 583.385, 52898.969 24/04/16,03:43:20,05,10,1, 11.9,1,1, 2.567, 10290.688, 583.381, 52898.795 24/04/16,03:43:20,06,10,1, 11.9,1,1, 2.567, 10290.681, 583.356, 52898.833 24/04/16,03:43:20,07,10,1, 11.9,1,1, 2.567, 10290.686, 583.332, 52898.845 24/04/16,03:43:20,08,10,1, 11.9,1,1, 2.567, 10290.694, 583.312, 52898.894 24/04/16,03:43:20,09,10,1, 11.9,1,1, 2.567, 10290.679, 583.324, 52898.894 24/04/16,03:43:20,10,10,1, 11.9,1,1, 2.567, 10290.655, 583.292, 52898.893 24/04/16,03:43:20,11,10,1, 11.9,1,1, 2.567, 10290.657, 583.322, 52898.867 24/04/16,03:43:20,12,10,1, 11.9,1,1, 2.567, 10290.627, 583.267, 52898.858 24/04/16,03:43:20,13,10,1, 11.9,1,1, 2.567, 10290.646, 583.257, 52898.858 24/04/16,03:43:20,14,10,1, 11.9,1,1, 2.567, 10290.633, 583.241, 52898.851 24/04/16,03:43:20,15,10,1, 11.9,1,1, 2.567, 10290.639, 583.248, 52898.849 24/04/16,03:43:20,16,10,1, 11.9,1,1, 2.567, 10290.648, 583.229, 52898.831 24/04/16,03:43:20,17,10,1, 11.9,1,1, 2.567, 10290.632, 583.219, 52898.878 24/04/16,03:43:20,18,10,1, 11.9,1,1, 2.567, 10290.640, 583.201, 52898.869 24/04/16,03:43:20,19,10,1, 11.9,1,1, 2.567, 10290.614, 583.189, 52898.852 24/04/16,03:43:21,00,10,1, 11.9,1,1, 2.564, 10290.606, 583.189, 52898.852 24/04/16,03:43:21,01,10,1, 11.9,1,1, 2.564, 10290.598, 583.166, 52898.835 24/04/16,03:43:21,02,10,1, 11.9,1,1, 2.564, 10290.590, 583.163, 52898.838 24/04/16,03:43:21,03,10,1, 11.9,1,1, 2.564, 10290.584, 583.150, 52898.885 24/04/16,03:43:21,04,10,1, 11.9,1,1, 2.564, 10290.584, 583.138, 52898.823 24/04/16,03:43:21,05,10,1, 11.9,1,1, 2.564, 10290.601, 583.118, 52898.846 24/04/16,03:43:21,06,10,1, 11.9,1,1, 2.564, 10290.597, 583.116, 52898.830 24/04/16,03:43:21,07,10,1, 11.9,1,1, 2.564, 10290.543, 583.125, 52898.807 24/04/16,03:43:21,08,10,1, 11.9,1,1, 2.564, 10290.556, 583.128, 52898.815 24/04/16,03:43:21,09,10,1, 11.9,1,1, 2.564, 10290.560, 583.121, 52898.823 24/04/16,03:43:21,10,10,1, 11.9,1,1, 2.564, 10290.538, 583.099, 52898.846 24/04/16,03:43:21,11,10,1, 11.9,1,1, 2.564, 10290.516, 583.079, 52898.857 24/04/16,03:43:21,12,10,1, 11.9,1,1, 2.564, 10290.529, 583.109, 52898.852 24/04/16,03:43:21,13,10,1, 11.9,1,1, 2.564, 10290.512, 583.092, 52898.868 24/04/16,03:43:21,14,10,1, 11.9,1,1, 2.564, 10290.471, 583.074, 52898.836 24/04/16,03:43:21,15,10,1, 11.9,1,1, 2.564, 10290.490, 583.076, 52898.858 24/04/16,03:43:21,16,10,1, 11.9,1,1, 2.564, 10290.460, 583.089, 52898.862 24/04/16,03:43:21,17,10,1, 11.9,1,1, 2.564, 10290.457, 583.086, 52898.880 24/04/16,03:43:21,18,10,1, 11.9,1,1, 2.564, 10290.434, 583.087, 52898.866 24/04/16,03:43:21,19,10,1, 11.9,1,1, 2.564, 10290.430, 583.091, 52898.854 24/04/16,03:43:22,00,10,1, 11.9,1,1, 2.576, 10290.422, 583.091, 52898.854 24/04/16,03:43:22,01,10,1, 11.9,1,1, 2.576, 10290.404, 583.072, 52898.895 24/04/16,03:43:22,02,10,1, 11.9,1,1, 2.576, 10290.404, 583.068, 52898.892 24/04/16,03:43:22,03,10,1, 11.9,1,1, 2.576, 10290.373, 583.085, 52898.856 24/04/16,03:43:22,04,10,1, 11.9,1,1, 2.576, 10290.378, 583.103, 52898.890 24/04/16,03:43:22,05,10,1, 11.9,1,1, 2.576, 10290.365, 583.109, 52898.896 24/04/16,03:43:22,06,10,1, 11.9,1,1, 2.576, 10290.341, 583.098, 52898.865 24/04/16,03:43:22,07,10,1, 11.9,1,1, 2.576, 10290.327, 583.095, 52898.915 24/04/16,03:43:22,08,10,1, 11.9,1,1, 2.576, 10290.325, 583.126, 52898.918 24/04/16,03:43:22,09,10,1, 11.9,1,1, 2.576, 10290.296, 583.107, 52898.917 24/04/16,03:43:22,10,10,1, 11.9,1,1, 2.576, 10290.287, 583.135, 52898.903 24/04/16,03:43:22,11,10,1, 11.9,1,1, 2.576, 10290.279, 583.119, 52898.882 24/04/16,03:43:22,12,10,1, 11.9,1,1, 2.576, 10290.264, 583.120, 52898.959 24/04/16,03:43:22,13,10,1, 11.9,1,1, 2.576, 10290.246, 583.141, 52898.968 24/04/16,03:43:22,14,10,1, 11.9,1,1, 2.576, 10290.222, 583.146, 52898.968 24/04/16,03:43:22,15,10,1, 11.9,1,1, 2.576, 10290.202, 583.146, 52898.962 24/04/16,03:43:22,16,10,1, 11.9,1,1, 2.576, 10290.205, 583.165, 52898.927 24/04/16,03:43:22,17,10,1, 11.9,1,1, 2.576, 10290.161, 583.173, 52898.949 24/04/16,03:43:22,18,10,1, 11.9,1,1, 2.576, 10290.149, 583.166, 52898.972 24/04/16,03:43:22,19,10,1, 11.9,1,1, 2.576, 10290.159, 583.188, 52898.964 24/04/16,03:43:23,00,10,1, 11.8,1,1, 2.571, 10290.155, 583.188, 52898.964 24/04/16,03:43:23,01,10,1, 11.8,1,1, 2.571, 10290.101, 583.189, 52898.958 24/04/16,03:43:23,02,10,1, 11.8,1,1, 2.571, 10290.102, 583.202, 52898.965 24/04/16,03:43:23,03,10,1, 11.8,1,1, 2.571, 10290.083, 583.227, 52899.018 24/04/16,03:43:23,04,10,1, 11.8,1,1, 2.571, 10290.088, 583.239, 52898.987 24/04/16,03:43:23,05,10,1, 11.8,1,1, 2.571, 10290.033, 583.243, 52899.046 24/04/16,03:43:23,06,10,1, 11.8,1,1, 2.571, 10290.010, 583.265, 52898.999 24/04/16,03:43:23,07,10,1, 11.8,1,1, 2.571, 10290.005, 583.274, 52899.017 24/04/16,03:43:23,08,10,1, 11.8,1,1, 2.571, 10289.996, 583.293, 52899.002 24/04/16,03:43:23,09,10,1, 11.8,1,1, 2.571, 10289.974, 583.293, 52899.048 24/04/16,03:43:23,10,10,1, 11.8,1,1, 2.571, 10289.948, 583.310, 52899.027 24/04/16,03:43:23,11,10,1, 11.8,1,1, 2.571, 10289.946, 583.308, 52899.065 24/04/16,03:43:23,12,10,1, 11.8,1,1, 2.571, 10289.937, 583.319, 52899.062 24/04/16,03:43:23,13,10,1, 11.8,1,1, 2.571, 10289.918, 583.353, 52899.079 24/04/16,03:43:23,14,10,1, 11.8,1,1, 2.571, 10289.879, 583.375, 52899.114 24/04/16,03:43:23,15,10,1, 11.8,1,1, 2.571, 10289.893, 583.381, 52899.037 24/04/16,03:43:23,16,10,1, 11.8,1,1, 2.571, 10289.862, 583.403, 52899.056 24/04/16,03:43:23,17,10,1, 11.8,1,1, 2.571, 10289.820, 583.399, 52899.092 24/04/16,03:43:23,18,10,1, 11.8,1,1, 2.571, 10289.814, 583.430, 52899.044 24/04/16,03:43:23,19,10,1, 11.8,1,1, 2.571, 10289.776, 583.453, 52899.080 24/04/16,03:43:24,00,10,1, 11.9,1,1, 2.573, 10289.772, 583.453, 52899.080 24/04/16,03:43:24,01,10,1, 11.9,1,1, 2.573, 10289.772, 583.459, 52899.049 24/04/16,03:43:24,02,10,1, 11.9,1,1, 2.573, 10289.721, 583.481, 52899.088 24/04/16,03:43:24,03,10,1, 11.9,1,1, 2.573, 10289.728, 583.491, 52899.097 24/04/16,03:43:24,04,10,1, 11.9,1,1, 2.573, 10289.697, 583.513, 52899.088 24/04/16,03:43:24,05,10,1, 11.9,1,1, 2.573, 10289.674, 583.518, 52899.129 24/04/16,03:43:24,06,10,1, 11.9,1,1, 2.573, 10289.670, 583.527, 52899.081 24/04/16,03:43:24,07,10,1, 11.9,1,1, 2.573, 10289.646, 583.572, 52899.133 24/04/16,03:43:24,08,10,1, 11.9,1,1, 2.573, 10289.644, 583.586, 52899.132 24/04/16,03:43:24,09,10,1, 11.9,1,1, 2.573, 10289.620, 583.596, 52899.152 24/04/16,03:43:24,10,10,1, 11.9,1,1, 2.573, 10289.607, 583.616, 52899.159 24/04/16,03:43:24,11,10,1, 11.9,1,1, 2.573, 10289.579, 583.612, 52899.151 24/04/16,03:43:24,12,10,1, 11.9,1,1, 2.573, 10289.583, 583.643, 52899.215 24/04/16,03:43:24,13,10,1, 11.9,1,1, 2.573, 10289.565, 583.659, 52899.211 24/04/16,03:43:24,14,10,1, 11.9,1,1, 2.573, 10289.531, 583.655, 52899.203 24/04/16,03:43:24,15,10,1, 11.9,1,1, 2.573, 10289.525, 583.700, 52899.220 24/04/16,03:43:24,16,10,1, 11.9,1,1, 2.573, 10289.507, 583.714, 52899.184 24/04/16,03:43:24,17,10,1, 11.9,1,1, 2.573, 10289.478, 583.724, 52899.108 24/04/16,03:43:24,18,10,1, 11.9,1,1, 2.573, 10289.478, 583.733, 52899.221 24/04/16,03:43:24,19,10,1, 11.9,1,1, 2.573, 10289.441, 583.737, 52899.213 24/04/16,03:43:25,00,10,1, 11.9,1,1, 2.571, 10289.438, 583.737, 52899.213 24/04/16,03:43:25,01,10,1, 11.9,1,1, 2.571, 10289.411, 583.779, 52899.202 24/04/16,03:43:25,02,10,1, 11.9,1,1, 2.571, 10289.385, 583.761, 52899.223 24/04/16,03:43:25,03,10,1, 11.9,1,1, 2.571, 10289.355, 583.762, 52899.249 24/04/16,03:43:25,04,10,1, 11.9,1,1, 2.571, 10289.344, 583.798, 52899.259 24/04/16,03:43:25,05,10,1, 11.9,1,1, 2.571, 10289.337, 583.818, 52899.241 24/04/16,03:43:25,06,10,1, 11.9,1,1, 2.571, 10289.324, 583.823, 52899.253 24/04/16,03:43:25,07,10,1, 11.9,1,1, 2.571, 10289.291, 583.836, 52899.303 24/04/16,03:43:25,08,10,1, 11.9,1,1, 2.571, 10289.262, 583.856, 52899.283 24/04/16,03:43:25,09,10,1, 11.9,1,1, 2.571, 10289.252, 583.866, 52899.276 24/04/16,03:43:25,10,10,1, 11.9,1,1, 2.571, 10289.208, 583.870, 52899.273 24/04/16,03:43:25,11,10,1, 11.9,1,1, 2.571, 10289.193, 583.871, 52899.244 24/04/16,03:43:25,12,10,1, 11.9,1,1, 2.571, 10289.167, 583.875, 52899.272 24/04/16,03:43:25,13,10,1, 11.9,1,1, 2.571, 10289.177, 583.906, 52899.268 24/04/16,03:43:25,14,10,1, 11.9,1,1, 2.571, 10289.149, 583.892, 52899.280 24/04/16,03:43:25,15,10,1, 11.9,1,1, 2.571, 10289.142, 583.898, 52899.277 24/04/16,03:43:25,16,10,1, 11.9,1,1, 2.571, 10289.095, 583.895, 52899.300 24/04/16,03:43:25,17,10,1, 11.9,1,1, 2.571, 10289.084, 583.893, 52899.281 24/04/16,03:43:25,18,10,1, 11.9,1,1, 2.571, 10289.074, 583.897, 52899.261 24/04/16,03:43:25,19,10,1, 11.9,1,1, 2.571, 10289.038, 583.912, 52899.301 24/04/16,03:43:26,00,10,1, 11.7,1,1, 2.572, 10289.037, 583.912, 52899.301 24/04/16,03:43:26,01,10,1, 11.7,1,1, 2.572, 10289.022, 583.915, 52899.272 24/04/16,03:43:26,02,10,1, 11.7,1,1, 2.572, 10288.977, 583.921, 52899.310 24/04/16,03:43:26,03,10,1, 11.7,1,1, 2.572, 10289.000, 583.921, 52899.293 24/04/16,03:43:26,04,10,1, 11.7,1,1, 2.572, 10288.972, 583.901, 52899.312 24/04/16,03:43:26,05,10,1, 11.7,1,1, 2.572, 10288.929, 583.926, 52899.316 24/04/16,03:43:26,06,10,1, 11.7,1,1, 2.572, 10288.912, 583.913, 52899.322 24/04/16,03:43:26,07,10,1, 11.7,1,1, 2.572, 10288.899, 583.926, 52899.335 24/04/16,03:43:26,08,10,1, 11.7,1,1, 2.572, 10288.860, 583.916, 52899.322 24/04/16,03:43:26,09,10,1, 11.7,1,1, 2.572, 10288.856, 583.900, 52899.314 24/04/16,03:43:26,10,10,1, 11.7,1,1, 2.572, 10288.843, 583.908, 52899.403 24/04/16,03:43:26,11,10,1, 11.7,1,1, 2.572, 10288.845, 583.915, 52899.294 24/04/16,03:43:26,12,10,1, 11.7,1,1, 2.572, 10288.801, 583.914, 52899.304 24/04/16,03:43:26,13,10,1, 11.7,1,1, 2.572, 10288.804, 583.892, 52899.351 24/04/16,03:43:26,14,10,1, 11.7,1,1, 2.572, 10288.795, 583.876, 52899.330 24/04/16,03:43:26,15,10,1, 11.7,1,1, 2.572, 10288.786, 583.885, 52899.298 24/04/16,03:43:26,16,10,1, 11.7,1,1, 2.572, 10288.753, 583.867, 52899.220 24/04/16,03:43:26,17,10,1, 11.7,1,1, 2.572, 10288.726, 583.861, 52899.209 24/04/16,03:43:26,18,10,1, 11.7,1,1, 2.572, 10288.693, 583.877, 52899.321 24/04/16,03:43:26,19,10,1, 11.7,1,1, 2.572, 10288.712, 583.877, 52899.312 24/04/16,03:43:27,00,10,1, 11.9,1,1, 2.572, 10288.712, 583.877, 52899.312 24/04/16,03:43:27,01,10,1, 11.9,1,1, 2.572, 10288.671, 583.878, 52899.285 24/04/16,03:43:27,02,10,1, 11.9,1,1, 2.572, 10288.637, 583.884, 52899.334 24/04/16,03:43:27,03,10,1, 11.9,1,1, 2.572, 10288.622, 583.826, 52899.330 24/04/16,03:43:27,04,10,1, 11.9,1,1, 2.572, 10288.617, 583.850, 52899.284 24/04/16,03:43:27,05,10,1, 11.9,1,1, 2.572, 10288.620, 583.860, 52899.307 24/04/16,03:43:27,06,10,1, 11.9,1,1, 2.572, 10288.607, 583.849, 52899.298 24/04/16,03:43:27,07,10,1, 11.9,1,1, 2.572, 10288.581, 583.834, 52899.293 24/04/16,03:43:27,08,10,1, 11.9,1,1, 2.572, 10288.580, 583.844, 52899.290 24/04/16,03:43:27,09,10,1, 11.9,1,1, 2.572, 10288.542, 583.832, 52899.274 24/04/16,03:43:27,10,10,1, 11.9,1,1, 2.572, 10288.516, 583.803, 52899.272 24/04/16,03:43:27,11,10,1, 11.9,1,1, 2.572, 10288.509, 583.803, 52899.279 24/04/16,03:43:27,12,10,1, 11.9,1,1, 2.572, 10288.532, 583.785, 52899.264 24/04/16,03:43:27,13,10,1, 11.9,1,1, 2.572, 10288.473, 583.801, 52899.285 24/04/16,03:43:27,14,10,1, 11.9,1,1, 2.572, 10288.471, 583.790, 52899.279 24/04/16,03:43:27,15,10,1, 11.9,1,1, 2.572, 10288.449, 583.797, 52899.249 24/04/16,03:43:27,16,10,1, 11.9,1,1, 2.572, 10288.425, 583.770, 52899.252 24/04/16,03:43:27,17,10,1, 11.9,1,1, 2.572, 10288.443, 583.770, 52899.232 24/04/16,03:43:27,18,10,1, 11.9,1,1, 2.572, 10288.410, 583.760, 52899.232 24/04/16,03:43:27,19,10,1, 11.9,1,1, 2.572, 10288.388, 583.739, 52899.245 24/04/16,03:43:28,00,10,1, 11.9,1,1, 2.569, 10288.386, 583.739, 52899.245 24/04/16,03:43:28,01,10,1, 11.9,1,1, 2.569, 10288.375, 583.724, 52899.223 24/04/16,03:43:28,02,10,1, 11.9,1,1, 2.569, 10288.357, 583.730, 52899.212 24/04/16,03:43:28,03,10,1, 11.9,1,1, 2.569, 10288.352, 583.716, 52899.280 24/04/16,03:43:28,04,10,1, 11.9,1,1, 2.569, 10288.334, 583.702, 52899.067 24/04/16,03:43:28,05,10,1, 11.9,1,1, 2.569, 10288.291, 583.718, 52899.283 24/04/16,03:43:28,06,10,1, 11.9,1,1, 2.569, 10288.293, 583.706, 52899.266 24/04/16,03:43:28,07,10,1, 11.9,1,1, 2.569, 10288.281, 583.692, 52899.226 24/04/16,03:43:28,08,10,1, 11.9,1,1, 2.569, 10288.263, 583.669, 52899.160 24/04/16,03:43:28,09,10,1, 11.9,1,1, 2.569, 10288.268, 583.665, 52899.179 24/04/16,03:43:28,10,10,1, 11.9,1,1, 2.569, 10288.257, 583.683, 52899.197 24/04/16,03:43:28,11,10,1, 11.9,1,1, 2.569, 10288.246, 583.661, 52899.199 24/04/16,03:43:28,12,10,1, 11.9,1,1, 2.569, 10288.219, 583.645, 52899.207 24/04/16,03:43:28,13,10,1, 11.9,1,1, 2.569, 10288.193, 583.647, 52899.240 24/04/16,03:43:28,14,10,1, 11.9,1,1, 2.569, 10288.169, 583.657, 52899.206 24/04/16,03:43:28,15,10,1, 11.9,1,1, 2.569, 10288.175, 583.635, 52899.205 24/04/16,03:43:28,16,10,1, 11.9,1,1, 2.569, 10288.164, 583.620, 52899.176 24/04/16,03:43:28,17,10,1, 11.9,1,1, 2.569, 10288.130, 583.607, 52899.199 24/04/16,03:43:28,18,10,1, 11.9,1,1, 2.569, 10288.141, 583.604, 52899.179 24/04/16,03:43:28,19,10,1, 11.9,1,1, 2.569, 10288.150, 583.597, 52899.202 24/04/16,03:43:29,00,10,1, 11.9,1,1, 2.570, 10288.144, 583.597, 52899.202 24/04/16,03:43:29,01,10,1, 11.9,1,1, 2.570, 10288.078, 583.575, 52899.138 24/04/16,03:43:29,02,10,1, 11.9,1,1, 2.570, 10288.073, 583.589, 52899.113 24/04/16,03:43:29,03,10,1, 11.9,1,1, 2.570, 10288.061, 583.577, 52899.151 24/04/16,03:43:29,04,10,1, 11.9,1,1, 2.570, 10288.049, 583.561, 52899.147 24/04/16,03:43:29,05,10,1, 11.9,1,1, 2.570, 10288.028, 583.539, 52899.163 24/04/16,03:43:29,06,10,1, 11.9,1,1, 2.570, 10288.008, 583.537, 52899.128 24/04/16,03:43:29,07,10,1, 11.9,1,1, 2.570, 10287.996, 583.530, 52899.186 24/04/16,03:43:29,08,10,1, 11.9,1,1, 2.570, 10287.999, 583.534, 52899.126 24/04/16,03:43:29,09,10,1, 11.9,1,1, 2.570, 10287.963, 583.523, 52899.118 24/04/16,03:43:29,10,10,1, 11.9,1,1, 2.570, 10287.978, 583.504, 52899.130 24/04/16,03:43:29,11,10,1, 11.9,1,1, 2.570, 10287.947, 583.515, 52899.093 24/04/16,03:43:29,12,10,1, 11.9,1,1, 2.570, 10287.936, 583.505, 52899.137 24/04/16,03:43:29,13,10,1, 11.9,1,1, 2.570, 10287.931, 583.511, 52899.103 24/04/16,03:43:29,14,10,1, 11.9,1,1, 2.570, 10287.927, 583.501, 52899.080 24/04/16,03:43:29,15,10,1, 11.9,1,1, 2.570, 10287.940, 583.502, 52899.176 24/04/16,03:43:29,16,10,1, 11.9,1,1, 2.570, 10287.855, 583.477, 52899.179 24/04/16,03:43:29,17,10,1, 11.9,1,1, 2.570, 10287.878, 583.487, 52899.142 24/04/16,03:43:29,18,10,1, 11.9,1,1, 2.570, 10287.879, 583.478, 52899.112 24/04/16,03:43:29,19,10,1, 11.9,1,1, 2.570, 10287.866, 583.483, 52899.102 24/04/16,03:43:30,00,10,1, 11.9,1,1, 2.571, 10287.861, 583.483, 52899.102 24/04/16,03:43:30,01,10,1, 11.9,1,1, 2.571, 10287.810, 583.455, 52899.121 24/04/16,03:43:30,02,10,1, 11.9,1,1, 2.571, 10287.828, 583.470, 52899.095 24/04/16,03:43:30,03,10,1, 11.9,1,1, 2.571, 10287.818, 583.465, 52899.094 24/04/16,03:43:30,04,10,1, 11.9,1,1, 2.571, 10287.814, 583.475, 52899.100 24/04/16,03:43:30,05,10,1, 11.9,1,1, 2.571, 10287.786, 583.456, 52899.108 24/04/16,03:43:30,06,10,1, 11.9,1,1, 2.571, 10287.767, 583.441, 52899.083 24/04/16,03:43:30,07,10,1, 11.9,1,1, 2.571, 10287.752, 583.482, 52899.068 24/04/16,03:43:30,08,10,1, 11.9,1,1, 2.571, 10287.778, 583.436, 52898.862 24/04/16,03:43:30,09,10,1, 11.9,1,1, 2.571, 10287.729, 583.456, 52899.063 24/04/16,03:43:30,10,10,1, 11.9,1,1, 2.571, 10287.733, 583.474, 52899.097 24/04/16,03:43:30,11,10,1, 11.9,1,1, 2.571, 10287.692, 583.477, 52899.101 24/04/16,03:43:30,12,10,1, 11.9,1,1, 2.571, 10287.701, 583.460, 52899.094 24/04/16,03:43:30,13,10,1, 11.9,1,1, 2.571, 10287.702, 583.479, 52899.109 24/04/16,03:43:30,14,10,1, 11.9,1,1, 2.571, 10287.675, 583.475, 52899.085 24/04/16,03:43:30,15,10,1, 11.9,1,1, 2.571, 10287.687, 583.474, 52899.080 24/04/16,03:43:30,16,10,1, 11.9,1,1, 2.571, 10287.648, 583.478, 52899.085 24/04/16,03:43:30,17,10,1, 11.9,1,1, 2.571, 10287.637, 583.482, 52899.104 24/04/16,03:43:30,18,10,1, 11.9,1,1, 2.571, 10287.640, 583.500, 52899.106 24/04/16,03:43:30,19,10,1, 11.9,1,1, 2.571, 10287.618, 583.501, 52899.108 24/04/16,03:43:31,00,09,1, 11.9,1,1, 2.572, 10287.610, 583.501, 52899.108 24/04/16,03:43:31,01,09,1, 11.9,1,1, 2.572, 10287.609, 583.493, 52899.105 24/04/16,03:43:31,02,09,1, 11.9,1,1, 2.572, 10287.580, 583.515, 52899.123 24/04/16,03:43:31,03,09,1, 11.9,1,1, 2.572, 10287.569, 583.500, 52899.129 24/04/16,03:43:31,04,09,1, 11.9,1,1, 2.572, 10287.547, 583.491, 52899.145 24/04/16,03:43:31,05,09,1, 11.9,1,1, 2.572, 10287.561, 583.498, 52899.110 24/04/16,03:43:31,06,09,1, 11.9,1,1, 2.572, 10287.543, 583.519, 52899.151 24/04/16,03:43:31,07,09,1, 11.9,1,1, 2.572, 10287.540, 583.535, 52899.163 24/04/16,03:43:31,08,09,1, 11.9,1,1, 2.572, 10287.529, 583.523, 52899.134 24/04/16,03:43:31,09,09,1, 11.9,1,1, 2.572, 10287.525, 583.539, 52899.142 24/04/16,03:43:31,10,09,1, 11.9,1,1, 2.572, 10287.505, 583.562, 52899.180 24/04/16,03:43:31,11,09,1, 11.9,1,1, 2.572, 10287.477, 583.564, 52899.150 24/04/16,03:43:31,12,09,1, 11.9,1,1, 2.572, 10287.468, 583.583, 52899.173 24/04/16,03:43:31,13,09,1, 11.9,1,1, 2.572, 10287.457, 583.581, 52899.182 24/04/16,03:43:31,14,09,1, 11.9,1,1, 2.572, 10287.463, 583.575, 52899.195 24/04/16,03:43:31,15,09,1, 11.9,1,1, 2.572, 10287.431, 583.603, 52899.163 24/04/16,03:43:31,16,09,1, 11.9,1,1, 2.572, 10287.456, 583.638, 52899.159 24/04/16,03:43:31,17,09,1, 11.9,1,1, 2.572, 10287.443, 583.653, 52899.204 24/04/16,03:43:31,18,09,1, 11.9,1,1, 2.572, 10287.411, 583.661, 52899.167 24/04/16,03:43:31,19,09,1, 11.9,1,1, 2.572, 10287.407, 583.658, 52899.187 24/04/16,03:43:32,00,10,1, 12.0,1,1, 2.570, 10287.402, 583.658, 52899.187 24/04/16,03:43:32,01,10,1, 12.0,1,1, 2.570, 10287.386, 583.693, 52899.196 24/04/16,03:43:32,02,10,1, 12.0,1,1, 2.570, 10287.386, 583.705, 52899.188 24/04/16,03:43:32,03,10,1, 12.0,1,1, 2.570, 10287.375, 583.712, 52899.223 24/04/16,03:43:32,04,10,1, 12.0,1,1, 2.570, 10287.378, 583.749, 52899.221 24/04/16,03:43:32,05,10,1, 12.0,1,1, 2.570, 10287.360, 583.756, 52899.250 24/04/16,03:43:32,06,10,1, 12.0,1,1, 2.570, 10287.342, 583.751, 52899.248 24/04/16,03:43:32,07,10,1, 12.0,1,1, 2.570, 10287.341, 583.790, 52899.227 24/04/16,03:43:32,08,10,1, 12.0,1,1, 2.570, 10287.328, 583.790, 52899.212 24/04/16,03:43:32,09,10,1, 12.0,1,1, 2.570, 10287.329, 583.810, 52899.258 24/04/16,03:43:32,10,10,1, 12.0,1,1, 2.570, 10287.330, 583.825, 52899.268 24/04/16,03:43:32,11,10,1, 12.0,1,1, 2.570, 10287.304, 583.829, 52899.239 24/04/16,03:43:32,12,10,1, 12.0,1,1, 2.570, 10287.298, 583.865, 52899.284 24/04/16,03:43:32,13,10,1, 12.0,1,1, 2.570, 10287.301, 583.883, 52899.282 24/04/16,03:43:32,14,10,1, 12.0,1,1, 2.570, 10287.317, 583.900, 52899.270 24/04/16,03:43:32,15,10,1, 12.0,1,1, 2.570, 10287.291, 583.892, 52899.301 24/04/16,03:43:32,16,10,1, 12.0,1,1, 2.570, 10287.280, 583.917, 52899.335 24/04/16,03:43:32,17,10,1, 12.0,1,1, 2.570, 10287.241, 583.948, 52899.310 24/04/16,03:43:32,18,10,1, 12.0,1,1, 2.570, 10287.245, 583.963, 52899.289 24/04/16,03:43:32,19,10,1, 12.0,1,1, 2.570, 10287.233, 583.976, 52899.336 24/04/16,03:43:33,00,10,1, 11.9,1,1, 2.566, 10287.226, 583.976, 52899.336 24/04/16,03:43:33,01,10,1, 11.9,1,1, 2.566, 10287.235, 584.003, 52899.327 24/04/16,03:43:33,02,10,1, 11.9,1,1, 2.566, 10287.194, 584.005, 52899.304 24/04/16,03:43:33,03,10,1, 11.9,1,1, 2.566, 10287.201, 584.038, 52899.341 24/04/16,03:43:33,04,10,1, 11.9,1,1, 2.566, 10287.198, 584.056, 52899.300 24/04/16,03:43:33,05,10,1, 11.9,1,1, 2.566, 10287.197, 584.068, 52899.327 24/04/16,03:43:33,06,10,1, 11.9,1,1, 2.566, 10287.164, 584.073, 52899.348 24/04/16,03:43:33,07,10,1, 11.9,1,1, 2.566, 10287.168, 584.103, 52899.380 24/04/16,03:43:33,08,10,1, 11.9,1,1, 2.566, 10287.156, 584.101, 52899.343 24/04/16,03:43:33,09,10,1, 11.9,1,1, 2.566, 10287.142, 584.146, 52899.348 24/04/16,03:43:33,10,10,1, 11.9,1,1, 2.566, 10287.152, 584.140, 52899.384 24/04/16,03:43:33,11,10,1, 11.9,1,1, 2.566, 10287.130, 584.179, 52899.405 24/04/16,03:43:33,12,10,1, 11.9,1,1, 2.566, 10287.092, 584.167, 52899.389 24/04/16,03:43:33,13,10,1, 11.9,1,1, 2.566, 10287.126, 584.210, 52899.385 24/04/16,03:43:33,14,10,1, 11.9,1,1, 2.566, 10287.110, 584.234, 52899.422 24/04/16,03:43:33,15,10,1, 11.9,1,1, 2.566, 10287.092, 584.259, 52899.381 24/04/16,03:43:33,16,10,1, 11.9,1,1, 2.566, 10287.080, 584.260, 52899.392 24/04/16,03:43:33,17,10,1, 11.9,1,1, 2.566, 10287.077, 584.270, 52899.404 24/04/16,03:43:33,18,10,1, 11.9,1,1, 2.566, 10287.070, 584.270, 52899.385 24/04/16,03:43:33,19,10,1, 11.9,1,1, 2.566, 10287.082, 584.301, 52899.415 24/04/16,03:43:34,00,11,1, 11.9,1,1, 2.567, 10287.076, 584.301, 52899.415 24/04/16,03:43:34,01,11,1, 11.9,1,1, 2.567, 10287.043, 584.323, 52899.406 24/04/16,03:43:34,02,11,1, 11.9,1,1, 2.567, 10287.007, 584.326, 52899.422 24/04/16,03:43:34,03,11,1, 11.9,1,1, 2.567, 10287.032, 584.357, 52899.423 24/04/16,03:43:34,04,11,1, 11.9,1,1, 2.567, 10287.004, 584.340, 52899.415 24/04/16,03:43:34,05,11,1, 11.9,1,1, 2.567, 10286.978, 584.362, 52899.474 24/04/16,03:43:34,06,11,1, 11.9,1,1, 2.567, 10287.006, 584.371, 52899.393 24/04/16,03:43:34,07,11,1, 11.9,1,1, 2.567, 10286.956, 584.429, 52899.412 24/04/16,03:43:34,08,11,1, 11.9,1,1, 2.567, 10286.955, 584.379, 52899.433 24/04/16,03:43:34,09,11,1, 11.9,1,1, 2.567, 10286.967, 584.415, 52899.423 24/04/16,03:43:34,10,11,1, 11.9,1,1, 2.567, 10286.942, 584.430, 52899.393 24/04/16,03:43:34,11,11,1, 11.9,1,1, 2.567, 10286.935, 584.427, 52899.434 24/04/16,03:43:34,12,11,1, 11.9,1,1, 2.567, 10286.940, 584.437, 52899.423 24/04/16,03:43:34,13,11,1, 11.9,1,1, 2.567, 10286.928, 584.468, 52899.456 24/04/16,03:43:34,14,11,1, 11.9,1,1, 2.567, 10286.890, 584.491, 52899.446 24/04/16,03:43:34,15,11,1, 11.9,1,1, 2.567, 10286.876, 584.499, 52899.422 24/04/16,03:43:34,16,11,1, 11.9,1,1, 2.567, 10286.900, 584.485, 52899.451 24/04/16,03:43:34,17,11,1, 11.9,1,1, 2.567, 10286.879, 584.490, 52899.464 24/04/16,03:43:34,18,11,1, 11.9,1,1, 2.567, 10286.849, 584.523, 52899.454 24/04/16,03:43:34,19,11,1, 11.9,1,1, 2.567, 10286.834, 584.513, 52899.457 24/04/16,03:43:35,00,10,1, 11.9,1,1, 2.569, 10286.834, 584.513, 52899.457 24/04/16,03:43:35,01,10,1, 11.9,1,1, 2.569, 10286.795, 584.575, 52899.593 24/04/16,03:43:35,02,10,1, 11.9,1,1, 2.569, 10286.777, 584.566, 52899.463 24/04/16,03:43:35,03,10,1, 11.9,1,1, 2.569, 10286.774, 584.592, 52899.453 24/04/16,03:43:35,04,10,1, 11.9,1,1, 2.569, 10286.771, 584.576, 52899.433 24/04/16,03:43:35,05,10,1, 11.9,1,1, 2.569, 10286.793, 584.590, 52899.425 24/04/16,03:43:35,06,10,1, 11.9,1,1, 2.569, 10286.746, 584.573, 52899.208 24/04/16,03:43:35,07,10,1, 11.9,1,1, 2.569, 10286.786, 584.607, 52899.471 24/04/16,03:43:35,08,10,1, 11.9,1,1, 2.569, 10286.800, 584.592, 52899.342 24/04/16,03:43:35,09,10,1, 11.9,1,1, 2.569, 10286.761, 584.601, 52899.357 24/04/16,03:43:35,10,10,1, 11.9,1,1, 2.569, 10286.738, 584.632, 52899.341 24/04/16,03:43:35,11,10,1, 11.9,1,1, 2.569, 10286.720, 584.632, 52899.382 24/04/16,03:43:35,12,10,1, 11.9,1,1, 2.569, 10286.736, 584.659, 52899.413 24/04/16,03:43:35,13,10,1, 11.9,1,1, 2.569, 10286.712, 584.657, 52899.393 24/04/16,03:43:35,14,10,1, 11.9,1,1, 2.569, 10286.722, 584.672, 52899.396 24/04/16,03:43:35,15,10,1, 11.9,1,1, 2.569, 10286.713, 584.662, 52899.397 24/04/16,03:43:35,16,10,1, 11.9,1,1, 2.569, 10286.695, 584.683, 52899.411 24/04/16,03:43:35,17,10,1, 11.9,1,1, 2.569, 10286.669, 584.684, 52899.360 24/04/16,03:43:35,18,10,1, 11.9,1,1, 2.569, 10286.642, 584.700, 52899.361 24/04/16,03:43:35,19,10,1, 11.9,1,1, 2.569, 10286.642, 584.696, 52899.305 24/04/16,03:43:36,00,11,1, 11.9,1,1, 2.568, 10286.642, 584.696, 52899.305 24/04/16,03:43:36,01,11,1, 11.9,1,1, 2.568, 10286.631, 584.688, 52899.362 24/04/16,03:43:36,02,11,1, 11.9,1,1, 2.568, 10286.671, 584.704, 52899.397 24/04/16,03:43:36,03,11,1, 11.9,1,1, 2.568, 10286.625, 584.727, 52899.346 24/04/16,03:43:36,04,11,1, 11.9,1,1, 2.568, 10286.626, 584.727, 52899.354 24/04/16,03:43:36,05,11,1, 11.9,1,1, 2.568, 10286.641, 584.727, 52899.355 24/04/16,03:43:36,06,11,1, 11.9,1,1, 2.568, 10286.605, 584.746, 52899.366 24/04/16,03:43:36,07,11,1, 11.9,1,1, 2.568, 10286.621, 584.736, 52899.352 24/04/16,03:43:36,08,11,1, 11.9,1,1, 2.568, 10286.604, 584.735, 52899.368 24/04/16,03:43:36,09,11,1, 11.9,1,1, 2.568, 10286.608, 584.751, 52899.366 24/04/16,03:43:36,10,11,1, 11.9,1,1, 2.568, 10286.571, 584.765, 52899.342 24/04/16,03:43:36,11,11,1, 11.9,1,1, 2.568, 10286.566, 584.787, 52899.371 24/04/16,03:43:36,12,11,1, 11.9,1,1, 2.568, 10286.598, 584.773, 52899.341 24/04/16,03:43:36,13,11,1, 11.9,1,1, 2.568, 10286.594, 584.777, 52899.327 24/04/16,03:43:36,14,11,1, 11.9,1,1, 2.568, 10286.576, 584.784, 52899.350 24/04/16,03:43:36,15,11,1, 11.9,1,1, 2.568, 10286.571, 584.801, 52899.364 24/04/16,03:43:36,16,11,1, 11.9,1,1, 2.568, 10286.566, 584.806, 52899.336 24/04/16,03:43:36,17,11,1, 11.9,1,1, 2.568, 10286.557, 584.804, 52899.332 24/04/16,03:43:36,18,11,1, 11.9,1,1, 2.568, 10286.552, 584.821, 52899.347 24/04/16,03:43:36,19,11,1, 11.9,1,1, 2.568, 10286.575, 584.829, 52899.449 24/04/16,03:43:37,00,11,1, 11.9,1,1, 2.571, 10286.567, 584.829, 52899.449 24/04/16,03:43:37,01,11,1, 11.9,1,1, 2.571, 10286.529, 584.871, 52899.365 24/04/16,03:43:37,02,11,1, 11.9,1,1, 2.571, 10286.564, 584.872, 52899.397 24/04/16,03:43:37,03,11,1, 11.9,1,1, 2.571, 10286.566, 584.872, 52899.393 24/04/16,03:43:37,04,11,1, 11.9,1,1, 2.571, 10286.557, 584.871, 52899.342 24/04/16,03:43:37,05,11,1, 11.9,1,1, 2.571, 10286.548, 584.860, 52899.335 24/04/16,03:43:37,06,11,1, 11.9,1,1, 2.571, 10286.543, 584.882, 52899.308 24/04/16,03:43:37,07,11,1, 11.9,1,1, 2.571, 10286.547, 584.887, 52899.366 24/04/16,03:43:37,08,11,1, 11.9,1,1, 2.571, 10286.565, 584.870, 52899.367 24/04/16,03:43:37,09,11,1, 11.9,1,1, 2.571, 10286.551, 584.905, 52899.386 24/04/16,03:43:37,10,11,1, 11.9,1,1, 2.571, 10286.547, 584.908, 52899.371 24/04/16,03:43:37,11,11,1, 11.9,1,1, 2.571, 10286.557, 584.936, 52899.476 24/04/16,03:43:37,12,11,1, 11.9,1,1, 2.571, 10286.562, 584.939, 52899.391 24/04/16,03:43:37,13,11,1, 11.9,1,1, 2.571, 10286.550, 584.945, 52899.388 24/04/16,03:43:37,14,11,1, 11.9,1,1, 2.571, 10286.541, 584.968, 52899.454 24/04/16,03:43:37,15,11,1, 11.9,1,1, 2.571, 10286.572, 584.931, 52899.385 24/04/16,03:43:37,16,11,1, 11.9,1,1, 2.571, 10286.560, 584.961, 52899.382 24/04/16,03:43:37,17,11,1, 11.9,1,1, 2.571, 10286.560, 584.981, 52899.371 24/04/16,03:43:37,18,11,1, 11.9,1,1, 2.571, 10286.588, 584.984, 52899.406 24/04/16,03:43:37,19,11,1, 11.9,1,1, 2.571, 10286.548, 584.981, 52899.360 24/04/16,03:43:38,00,11,1, 11.9,1,1, 2.570, 10286.542, 584.981, 52899.360 24/04/16,03:43:38,01,11,1, 11.9,1,1, 2.570, 10286.573, 584.997, 52899.415 24/04/16,03:43:38,02,11,1, 11.9,1,1, 2.570, 10286.587, 585.006, 52899.399 24/04/16,03:43:38,03,11,1, 11.9,1,1, 2.570, 10286.581, 585.004, 52899.432 24/04/16,03:43:38,04,11,1, 11.9,1,1, 2.570, 10286.578, 585.031, 52899.413 24/04/16,03:43:38,05,11,1, 11.9,1,1, 2.570, 10286.558, 585.036, 52899.454 24/04/16,03:43:38,06,11,1, 11.9,1,1, 2.570, 10286.584, 585.017, 52899.421 24/04/16,03:43:38,07,11,1, 11.9,1,1, 2.570, 10286.591, 585.042, 52899.406 24/04/16,03:43:38,08,11,1, 11.9,1,1, 2.570, 10286.600, 585.061, 52899.438 24/04/16,03:43:38,09,11,1, 11.9,1,1, 2.570, 10286.602, 585.046, 52899.392 24/04/16,03:43:38,10,11,1, 11.9,1,1, 2.570, 10286.634, 585.082, 52899.430 24/04/16,03:43:38,11,11,1, 11.9,1,1, 2.570, 10286.616, 585.063, 52899.421 24/04/16,03:43:38,12,11,1, 11.9,1,1, 2.570, 10286.623, 585.079, 52899.415 24/04/16,03:43:38,13,11,1, 11.9,1,1, 2.570, 10286.658, 585.107, 52899.445 24/04/16,03:43:38,14,11,1, 11.9,1,1, 2.570, 10286.643, 585.106, 52899.471 24/04/16,03:43:38,15,11,1, 11.9,1,1, 2.570, 10286.666, 585.116, 52899.463 24/04/16,03:43:38,16,11,1, 11.9,1,1, 2.570, 10286.653, 585.133, 52899.478 24/04/16,03:43:38,17,11,1, 11.9,1,1, 2.570, 10286.661, 585.154, 52899.497 24/04/16,03:43:38,18,11,1, 11.9,1,1, 2.570, 10286.664, 585.150, 52899.482 24/04/16,03:43:38,19,11,1, 11.9,1,1, 2.570, 10286.677, 585.172, 52899.489 24/04/16,03:43:39,00,11,1, 11.9,1,1, 2.573, 10286.676, 585.172, 52899.489 24/04/16,03:43:39,01,11,1, 11.9,1,1, 2.573, 10286.701, 585.185, 52899.477 24/04/16,03:43:39,02,11,1, 11.9,1,1, 2.573, 10286.702, 585.180, 52899.515 24/04/16,03:43:39,03,11,1, 11.9,1,1, 2.573, 10286.715, 585.188, 52899.519 24/04/16,03:43:39,04,11,1, 11.9,1,1, 2.573, 10286.719, 585.210, 52899.505 24/04/16,03:43:39,05,11,1, 11.9,1,1, 2.573, 10286.728, 585.217, 52899.546 24/04/16,03:43:39,06,11,1, 11.9,1,1, 2.573, 10286.758, 585.206, 52899.521 24/04/16,03:43:39,07,11,1, 11.9,1,1, 2.573, 10286.736, 585.212, 52899.532 24/04/16,03:43:39,08,11,1, 11.9,1,1, 2.573, 10286.736, 585.224, 52899.534 24/04/16,03:43:39,09,11,1, 11.9,1,1, 2.573, 10286.747, 585.255, 52899.564 24/04/16,03:43:39,10,11,1, 11.9,1,1, 2.573, 10286.748, 585.253, 52899.539 24/04/16,03:43:39,11,11,1, 11.9,1,1, 2.573, 10286.775, 585.263, 52899.578 24/04/16,03:43:39,12,11,1, 11.9,1,1, 2.573, 10286.784, 585.285, 52899.537 24/04/16,03:43:39,13,11,1, 11.9,1,1, 2.573, 10286.794, 585.277, 52899.569 24/04/16,03:43:39,14,11,1, 11.9,1,1, 2.573, 10286.817, 585.302, 52899.574 24/04/16,03:43:39,15,11,1, 11.9,1,1, 2.573, 10286.819, 585.297, 52899.564 24/04/16,03:43:39,16,11,1, 11.9,1,1, 2.573, 10286.840, 585.308, 52899.559 24/04/16,03:43:39,17,11,1, 11.9,1,1, 2.573, 10286.827, 585.320, 52899.551 24/04/16,03:43:39,18,11,1, 11.9,1,1, 2.573, 10286.852, 585.335, 52899.565 24/04/16,03:43:39,19,11,1, 11.9,1,1, 2.573, 10286.855, 585.329, 52899.586 24/04/16,03:43:40,00,12,1, 11.9,1,1, 2.572, 10286.851, 585.329, 52899.586 24/04/16,03:43:40,01,12,1, 11.9,1,1, 2.572, 10286.856, 585.358, 52899.608 24/04/16,03:43:40,02,12,1, 11.9,1,1, 2.572, 10286.859, 585.393, 52899.609 24/04/16,03:43:40,03,12,1, 11.9,1,1, 2.572, 10286.897, 585.376, 52899.568 24/04/16,03:43:40,04,12,1, 11.9,1,1, 2.572, 10286.908, 585.384, 52899.603 24/04/16,03:43:40,05,12,1, 11.9,1,1, 2.572, 10286.914, 585.390, 52899.611 24/04/16,03:43:40,06,12,1, 11.9,1,1, 2.572, 10286.896, 585.397, 52899.634 24/04/16,03:43:40,07,12,1, 11.9,1,1, 2.572, 10286.910, 585.416, 52899.656 24/04/16,03:43:40,08,12,1, 11.9,1,1, 2.572, 10286.905, 585.396, 52899.664 24/04/16,03:43:40,09,12,1, 11.9,1,1, 2.572, 10286.936, 585.437, 52899.672 24/04/16,03:43:40,10,12,1, 11.9,1,1, 2.572, 10286.943, 585.436, 52899.698 24/04/16,03:43:40,11,12,1, 11.9,1,1, 2.572, 10286.956, 585.417, 52899.627 24/04/16,03:43:40,12,12,1, 11.9,1,1, 2.572, 10286.943, 585.456, 52899.690 24/04/16,03:43:40,13,12,1, 11.9,1,1, 2.572, 10286.953, 585.470, 52899.694 24/04/16,03:43:40,14,12,1, 11.9,1,1, 2.572, 10286.935, 585.480, 52899.718 24/04/16,03:43:40,15,12,1, 11.9,1,1, 2.572, 10286.949, 585.497, 52899.667 24/04/16,03:43:40,16,12,1, 11.9,1,1, 2.572, 10286.961, 585.504, 52899.703 24/04/16,03:43:40,17,12,1, 11.9,1,1, 2.572, 10286.956, 585.488, 52899.690 24/04/16,03:43:40,18,12,1, 11.9,1,1, 2.572, 10286.995, 585.519, 52899.707 24/04/16,03:43:40,19,12,1, 11.9,1,1, 2.572, 10286.970, 585.501, 52899.699 24/04/16,03:43:41,00,12,1, 11.9,1,1, 2.572, 10286.968, 585.501, 52899.699 24/04/16,03:43:41,01,12,1, 11.9,1,1, 2.572, 10286.988, 585.501, 52899.721 24/04/16,03:43:41,02,12,1, 11.9,1,1, 2.572, 10286.979, 585.530, 52899.721 24/04/16,03:43:41,03,12,1, 11.9,1,1, 2.572, 10286.977, 585.523, 52899.713 24/04/16,03:43:41,04,12,1, 11.9,1,1, 2.572, 10286.987, 585.545, 52899.745 24/04/16,03:43:41,05,12,1, 11.9,1,1, 2.572, 10286.983, 585.557, 52899.721 24/04/16,03:43:41,06,12,1, 11.9,1,1, 2.572, 10286.959, 585.568, 52899.741 24/04/16,03:43:41,07,12,1, 11.9,1,1, 2.572, 10286.977, 585.582, 52899.745 24/04/16,03:43:41,08,12,1, 11.9,1,1, 2.572, 10286.994, 585.585, 52899.757 24/04/16,03:43:41,09,12,1, 11.9,1,1, 2.572, 10286.977, 585.602, 52899.775 24/04/16,03:43:41,10,12,1, 11.9,1,1, 2.572, 10286.965, 585.631, 52899.807 24/04/16,03:43:41,11,12,1, 11.9,1,1, 2.572, 10286.976, 585.613, 52899.761 24/04/16,03:43:41,12,12,1, 11.9,1,1, 2.572, 10286.977, 585.631, 52899.804 24/04/16,03:43:41,13,12,1, 11.9,1,1, 2.572, 10286.975, 585.658, 52899.770 24/04/16,03:43:41,14,12,1, 11.9,1,1, 2.572, 10286.961, 585.674, 52899.782 24/04/16,03:43:41,15,12,1, 11.9,1,1, 2.572, 10286.991, 585.634, 52899.339 24/04/16,03:43:41,16,12,1, 11.9,1,1, 2.572, 10286.942, 585.686, 52899.782 24/04/16,03:43:41,17,12,1, 11.9,1,1, 2.572, 10286.929, 585.690, 52899.872 24/04/16,03:43:41,18,12,1, 11.9,1,1, 2.572, 10286.942, 585.690, 52899.832 24/04/16,03:43:41,19,12,1, 11.9,1,1, 2.572, 10286.935, 585.697, 52899.849 24/04/16,03:43:42,00,12,1, 11.9,1,1, 2.569, 10286.934, 585.697, 52899.849 24/04/16,03:43:42,01,12,1, 11.9,1,1, 2.569, 10286.944, 585.707, 52899.843 24/04/16,03:43:42,02,12,1, 11.9,1,1, 2.569, 10286.968, 585.739, 52899.821 24/04/16,03:43:42,03,12,1, 11.9,1,1, 2.569, 10286.946, 585.725, 52899.865 24/04/16,03:43:42,04,12,1, 11.9,1,1, 2.569, 10286.931, 585.758, 52899.874 24/04/16,03:43:42,05,12,1, 11.9,1,1, 2.569, 10286.923, 585.751, 52899.884 24/04/16,03:43:42,06,12,1, 11.9,1,1, 2.569, 10286.909, 585.766, 52899.877 24/04/16,03:43:42,07,12,1, 11.9,1,1, 2.569, 10286.901, 585.775, 52899.891 24/04/16,03:43:42,08,12,1, 11.9,1,1, 2.569, 10286.938, 585.797, 52899.915 24/04/16,03:43:42,09,12,1, 11.9,1,1, 2.569, 10286.912, 585.782, 52899.911 24/04/16,03:43:42,10,12,1, 11.9,1,1, 2.569, 10286.902, 585.828, 52899.899 24/04/16,03:43:42,11,12,1, 11.9,1,1, 2.569, 10286.874, 585.831, 52899.909 24/04/16,03:43:42,12,12,1, 11.9,1,1, 2.569, 10286.887, 585.833, 52899.906 24/04/16,03:43:42,13,12,1, 11.9,1,1, 2.569, 10286.872, 585.815, 52899.906 24/04/16,03:43:42,14,12,1, 11.9,1,1, 2.569, 10286.862, 585.808, 52899.928 24/04/16,03:43:42,15,12,1, 11.9,1,1, 2.569, 10286.889, 585.845, 52899.763 24/04/16,03:43:42,16,12,1, 11.9,1,1, 2.569, 10286.876, 585.827, 52899.943 24/04/16,03:43:42,17,12,1, 11.9,1,1, 2.569, 10286.847, 585.872, 52899.939 24/04/16,03:43:42,18,12,1, 11.9,1,1, 2.569, 10286.831, 585.880, 52899.995 24/04/16,03:43:42,19,12,1, 11.9,1,1, 2.569, 10286.821, 585.855, 52899.976 24/04/16,03:43:43,00,12,1, 12.0,1,1, 2.566, 10286.818, 585.855, 52899.976 24/04/16,03:43:43,01,12,1, 12.0,1,1, 2.566, 10286.779, 585.904, 52900.006 24/04/16,03:43:43,02,12,1, 12.0,1,1, 2.566, 10286.794, 585.918, 52900.002 24/04/16,03:43:43,03,12,1, 12.0,1,1, 2.566, 10286.785, 585.933, 52900.001 24/04/16,03:43:43,04,12,1, 12.0,1,1, 2.566, 10286.746, 585.958, 52900.044 24/04/16,03:43:43,05,12,1, 12.0,1,1, 2.566, 10286.732, 585.968, 52900.009 24/04/16,03:43:43,06,12,1, 12.0,1,1, 2.566, 10286.749, 585.957, 52899.996 24/04/16,03:43:43,07,12,1, 12.0,1,1, 2.566, 10286.714, 585.966, 52899.987 24/04/16,03:43:43,08,12,1, 12.0,1,1, 2.566, 10286.692, 585.973, 52900.011 24/04/16,03:43:43,09,12,1, 12.0,1,1, 2.566, 10286.699, 585.985, 52900.028 24/04/16,03:43:43,10,12,1, 12.0,1,1, 2.566, 10286.678, 585.989, 52900.015 24/04/16,03:43:43,11,12,1, 12.0,1,1, 2.566, 10286.648, 586.022, 52900.010 24/04/16,03:43:43,12,12,1, 12.0,1,1, 2.566, 10286.619, 585.993, 52900.013 24/04/16,03:43:43,13,12,1, 12.0,1,1, 2.566, 10286.606, 586.003, 52899.970 24/04/16,03:43:43,14,12,1, 12.0,1,1, 2.566, 10286.574, 586.001, 52899.993 24/04/16,03:43:43,15,12,1, 12.0,1,1, 2.566, 10286.563, 586.044, 52899.976 24/04/16,03:43:43,16,12,1, 12.0,1,1, 2.566, 10286.557, 586.023, 52899.977 24/04/16,03:43:43,17,12,1, 12.0,1,1, 2.566, 10286.540, 586.023, 52899.994 24/04/16,03:43:43,18,12,1, 12.0,1,1, 2.566, 10286.502, 586.041, 52900.003 24/04/16,03:43:43,19,12,1, 12.0,1,1, 2.566, 10286.484, 586.037, 52900.000 24/04/16,03:43:44,00,12,1, 11.9,1,1, 2.567, 10286.475, 586.037, 52900.000 24/04/16,03:43:44,01,12,1, 11.9,1,1, 2.567, 10286.465, 586.052, 52900.013 24/04/16,03:43:44,02,12,1, 11.9,1,1, 2.567, 10286.455, 586.060, 52899.980 24/04/16,03:43:44,03,12,1, 11.9,1,1, 2.567, 10286.446, 586.069, 52900.000 24/04/16,03:43:44,04,12,1, 11.9,1,1, 2.567, 10286.415, 586.066, 52899.996 24/04/16,03:43:44,05,12,1, 11.9,1,1, 2.567, 10286.394, 586.085, 52900.025 24/04/16,03:43:44,06,12,1, 11.9,1,1, 2.567, 10286.369, 586.085, 52900.032 24/04/16,03:43:44,07,12,1, 11.9,1,1, 2.567, 10286.345, 586.082, 52900.008 24/04/16,03:43:44,08,12,1, 11.9,1,1, 2.567, 10286.317, 586.079, 52899.957 24/04/16,03:43:44,09,12,1, 11.9,1,1, 2.567, 10286.308, 586.090, 52899.989 24/04/16,03:43:44,10,12,1, 11.9,1,1, 2.567, 10286.314, 586.102, 52899.996 24/04/16,03:43:44,11,12,1, 11.9,1,1, 2.567, 10286.297, 586.116, 52899.965 24/04/16,03:43:44,12,12,1, 11.9,1,1, 2.567, 10286.288, 586.105, 52899.982 24/04/16,03:43:44,13,12,1, 11.9,1,1, 2.567, 10286.259, 586.105, 52900.013 24/04/16,03:43:44,14,12,1, 11.9,1,1, 2.567, 10286.239, 586.114, 52900.003 24/04/16,03:43:44,15,12,1, 11.9,1,1, 2.567, 10286.216, 586.111, 52899.877 24/04/16,03:43:44,16,12,1, 11.9,1,1, 2.567, 10286.211, 586.106, 52899.956 24/04/16,03:43:44,17,12,1, 11.9,1,1, 2.567, 10286.180, 586.111, 52899.985 24/04/16,03:43:44,18,12,1, 11.9,1,1, 2.567, 10286.171, 586.142, 52899.994 24/04/16,03:43:44,19,12,1, 11.9,1,1, 2.567, 10286.151, 586.125, 52899.966 24/04/16,03:43:45,00,12,1, 11.9,1,1, 2.566, 10286.150, 586.125, 52899.966 24/04/16,03:43:45,01,12,1, 11.9,1,1, 2.566, 10286.148, 586.154, 52900.007 24/04/16,03:43:45,02,12,1, 11.9,1,1, 2.566, 10286.142, 586.153, 52900.013 24/04/16,03:43:45,03,12,1, 11.9,1,1, 2.566, 10286.101, 586.137, 52900.010 24/04/16,03:43:45,04,12,1, 11.9,1,1, 2.566, 10286.104, 586.139, 52899.995 24/04/16,03:43:45,05,12,1, 11.9,1,1, 2.566, 10286.086, 586.153, 52900.009 24/04/16,03:43:45,06,12,1, 11.9,1,1, 2.566, 10286.082, 586.169, 52899.998 24/04/16,03:43:45,07,12,1, 11.9,1,1, 2.566, 10286.055, 586.163, 52900.020 24/04/16,03:43:45,08,12,1, 11.9,1,1, 2.566, 10286.034, 586.174, 52899.983 24/04/16,03:43:45,09,12,1, 11.9,1,1, 2.566, 10286.017, 586.157, 52900.005 24/04/16,03:43:45,10,12,1, 11.9,1,1, 2.566, 10286.017, 586.153, 52899.951 24/04/16,03:43:45,11,12,1, 11.9,1,1, 2.566, 10286.003, 586.168, 52899.998 24/04/16,03:43:45,12,12,1, 11.9,1,1, 2.566, 10285.986, 586.168, 52899.986 24/04/16,03:43:45,13,12,1, 11.9,1,1, 2.566, 10285.990, 586.170, 52899.982 24/04/16,03:43:45,14,12,1, 11.9,1,1, 2.566, 10285.968, 586.160, 52899.993 24/04/16,03:43:45,15,12,1, 11.9,1,1, 2.566, 10285.956, 586.165, 52900.019 24/04/16,03:43:45,16,12,1, 11.9,1,1, 2.566, 10285.945, 586.187, 52899.996 24/04/16,03:43:45,17,12,1, 11.9,1,1, 2.566, 10285.931, 586.177, 52899.972 24/04/16,03:43:45,18,12,1, 11.9,1,1, 2.566, 10285.923, 586.190, 52899.982 24/04/16,03:43:45,19,12,1, 11.9,1,1, 2.566, 10285.928, 586.187, 52899.962 24/04/16,03:43:46,00,12,1, 11.9,1,1, 2.567, 10285.925, 586.187, 52899.962 24/04/16,03:43:46,01,12,1, 11.9,1,1, 2.567, 10285.898, 586.207, 52899.960 24/04/16,03:43:46,02,12,1, 11.9,1,1, 2.567, 10285.897, 586.206, 52900.004 24/04/16,03:43:46,03,12,1, 11.9,1,1, 2.567, 10285.873, 586.199, 52900.002 24/04/16,03:43:46,04,12,1, 11.9,1,1, 2.567, 10285.848, 586.225, 52899.998 24/04/16,03:43:46,05,12,1, 11.9,1,1, 2.567, 10285.876, 586.189, 52899.807 24/04/16,03:43:46,06,12,1, 11.9,1,1, 2.567, 10285.830, 586.229, 52900.025 24/04/16,03:43:46,07,12,1, 11.9,1,1, 2.567, 10285.810, 586.229, 52899.985 24/04/16,03:43:46,08,12,1, 11.9,1,1, 2.567, 10285.827, 586.229, 52899.984 24/04/16,03:43:46,09,12,1, 11.9,1,1, 2.567, 10285.807, 586.241, 52900.004 24/04/16,03:43:46,10,12,1, 11.9,1,1, 2.567, 10285.795, 586.241, 52900.010 24/04/16,03:43:46,11,12,1, 11.9,1,1, 2.567, 10285.785, 586.248, 52900.001 24/04/16,03:43:46,12,12,1, 11.9,1,1, 2.567, 10285.786, 586.246, 52900.014 24/04/16,03:43:46,13,12,1, 11.9,1,1, 2.567, 10285.771, 586.262, 52899.991 24/04/16,03:43:46,14,12,1, 11.9,1,1, 2.567, 10285.775, 586.245, 52899.997 24/04/16,03:43:46,15,12,1, 11.9,1,1, 2.567, 10285.774, 586.245, 52899.983 24/04/16,03:43:46,16,12,1, 11.9,1,1, 2.567, 10285.748, 586.275, 52900.002 24/04/16,03:43:46,17,12,1, 11.9,1,1, 2.567, 10285.758, 586.256, 52900.022 24/04/16,03:43:46,18,12,1, 11.9,1,1, 2.567, 10285.725, 586.264, 52900.020 24/04/16,03:43:46,19,12,1, 11.9,1,1, 2.567, 10285.722, 586.238, 52900.026 24/04/16,03:43:47,00,12,1, 11.8,1,1, 2.569, 10285.716, 586.238, 52900.026 24/04/16,03:43:47,01,12,1, 11.8,1,1, 2.569, 10285.718, 586.267, 52900.023 24/04/16,03:43:47,02,12,1, 11.8,1,1, 2.569, 10285.726, 586.266, 52900.028 24/04/16,03:43:47,03,12,1, 11.8,1,1, 2.569, 10285.715, 586.264, 52900.065 24/04/16,03:43:47,04,12,1, 11.8,1,1, 2.569, 10285.707, 586.275, 52900.048 24/04/16,03:43:47,05,12,1, 11.8,1,1, 2.569, 10285.712, 586.273, 52900.041 24/04/16,03:43:47,06,12,1, 11.8,1,1, 2.569, 10285.691, 586.263, 52900.040 24/04/16,03:43:47,07,12,1, 11.8,1,1, 2.569, 10285.695, 586.255, 52900.082 24/04/16,03:43:47,08,12,1, 11.8,1,1, 2.569, 10285.699, 586.287, 52900.043 24/04/16,03:43:47,09,12,1, 11.8,1,1, 2.569, 10285.707, 586.248, 52900.034 24/04/16,03:43:47,10,12,1, 11.8,1,1, 2.569, 10285.689, 586.275, 52900.084 24/04/16,03:43:47,11,12,1, 11.8,1,1, 2.569, 10285.682, 586.271, 52900.052 24/04/16,03:43:47,12,12,1, 11.8,1,1, 2.569, 10285.670, 586.272, 52900.059 24/04/16,03:43:47,13,12,1, 11.8,1,1, 2.569, 10285.684, 586.277, 52900.084 24/04/16,03:43:47,14,12,1, 11.8,1,1, 2.569, 10285.658, 586.273, 52900.069 24/04/16,03:43:47,15,12,1, 11.8,1,1, 2.569, 10285.670, 586.266, 52900.085 24/04/16,03:43:47,16,12,1, 11.8,1,1, 2.569, 10285.673, 586.258, 52900.050 24/04/16,03:43:47,17,12,1, 11.8,1,1, 2.569, 10285.651, 586.284, 52900.087 24/04/16,03:43:47,18,12,1, 11.8,1,1, 2.569, 10285.627, 586.275, 52900.102 24/04/16,03:43:47,19,12,1, 11.8,1,1, 2.569, 10285.648, 586.272, 52900.114 24/04/16,03:43:48,00,12,1, 11.9,1,1, 2.568, 10285.641, 586.272, 52900.114 24/04/16,03:43:48,01,12,1, 11.9,1,1, 2.568, 10285.641, 586.276, 52900.089 24/04/16,03:43:48,02,12,1, 11.9,1,1, 2.568, 10285.639, 586.290, 52900.080 24/04/16,03:43:48,03,12,1, 11.9,1,1, 2.568, 10285.635, 586.280, 52900.110 24/04/16,03:43:48,04,12,1, 11.9,1,1, 2.568, 10285.610, 586.276, 52900.066 24/04/16,03:43:48,05,12,1, 11.9,1,1, 2.568, 10285.630, 586.270, 52900.065 24/04/16,03:43:48,06,12,1, 11.9,1,1, 2.568, 10285.643, 586.260, 52900.088 24/04/16,03:43:48,07,12,1, 11.9,1,1, 2.568, 10285.637, 586.246, 52900.092 24/04/16,03:43:48,08,12,1, 11.9,1,1, 2.568, 10285.632, 586.244, 52900.101 24/04/16,03:43:48,09,12,1, 11.9,1,1, 2.568, 10285.628, 586.250, 52900.118 24/04/16,03:43:48,10,12,1, 11.9,1,1, 2.568, 10285.621, 586.258, 52900.120 24/04/16,03:43:48,11,12,1, 11.9,1,1, 2.568, 10285.611, 586.287, 52900.142 24/04/16,03:43:48,12,12,1, 11.9,1,1, 2.568, 10285.605, 586.273, 52900.118 24/04/16,03:43:48,13,12,1, 11.9,1,1, 2.568, 10285.618, 586.251, 52900.151 24/04/16,03:43:48,14,12,1, 11.9,1,1, 2.568, 10285.593, 586.263, 52900.143 24/04/16,03:43:48,15,12,1, 11.9,1,1, 2.568, 10285.635, 586.269, 52900.179 24/04/16,03:43:48,16,12,1, 11.9,1,1, 2.568, 10285.595, 586.248, 52900.116 24/04/16,03:43:48,17,12,1, 11.9,1,1, 2.568, 10285.593, 586.254, 52900.113 24/04/16,03:43:48,18,12,1, 11.9,1,1, 2.568, 10285.580, 586.225, 52900.163 24/04/16,03:43:48,19,12,1, 11.9,1,1, 2.568, 10285.575, 586.242, 52900.106 24/04/16,03:43:49,00,12,1, 11.9,1,1, 2.568, 10285.574, 586.242, 52900.106 24/04/16,03:43:49,01,12,1, 11.9,1,1, 2.568, 10285.565, 586.259, 52900.144 24/04/16,03:43:49,02,12,1, 11.9,1,1, 2.568, 10285.564, 586.250, 52900.139 24/04/16,03:43:49,03,12,1, 11.9,1,1, 2.568, 10285.562, 586.227, 52900.134 24/04/16,03:43:49,04,12,1, 11.9,1,1, 2.568, 10285.566, 586.238, 52900.147 24/04/16,03:43:49,05,12,1, 11.9,1,1, 2.568, 10285.549, 586.225, 52900.174 24/04/16,03:43:49,06,12,1, 11.9,1,1, 2.568, 10285.544, 586.244, 52900.156 24/04/16,03:43:49,07,12,1, 11.9,1,1, 2.568, 10285.550, 586.226, 52900.142 24/04/16,03:43:49,08,12,1, 11.9,1,1, 2.568, 10285.523, 586.217, 52900.141 24/04/16,03:43:49,09,12,1, 11.9,1,1, 2.568, 10285.520, 586.223, 52900.153 24/04/16,03:43:49,10,12,1, 11.9,1,1, 2.568, 10285.540, 586.215, 52900.157 24/04/16,03:43:49,11,12,1, 11.9,1,1, 2.568, 10285.543, 586.193, 52900.138 24/04/16,03:43:49,12,12,1, 11.9,1,1, 2.568, 10285.517, 586.196, 52900.168 24/04/16,03:43:49,13,12,1, 11.9,1,1, 2.568, 10285.507, 586.191, 52900.128 24/04/16,03:43:49,14,12,1, 11.9,1,1, 2.568, 10285.501, 586.152, 52900.158 24/04/16,03:43:49,15,12,1, 11.9,1,1, 2.568, 10285.489, 586.167, 52900.154 24/04/16,03:43:49,16,12,1, 11.9,1,1, 2.568, 10285.489, 586.158, 52900.133 24/04/16,03:43:49,17,12,1, 11.9,1,1, 2.568, 10285.483, 586.161, 52900.169 24/04/16,03:43:49,18,12,1, 11.9,1,1, 2.568, 10285.458, 586.156, 52900.135 24/04/16,03:43:49,19,12,1, 11.9,1,1, 2.568, 10285.461, 586.126, 52900.164 24/04/16,03:43:50,00,12,1, 11.9,1,1, 2.570, 10285.457, 586.126, 52900.164 24/04/16,03:43:50,01,12,1, 11.9,1,1, 2.570, 10285.441, 586.115, 52900.187 24/04/16,03:43:50,02,12,1, 11.9,1,1, 2.570, 10285.426, 586.124, 52900.095 24/04/16,03:43:50,03,12,1, 11.9,1,1, 2.570, 10285.421, 586.100, 52900.168 24/04/16,03:43:50,04,12,1, 11.9,1,1, 2.570, 10285.403, 586.124, 52900.199 24/04/16,03:43:50,05,12,1, 11.9,1,1, 2.570, 10285.408, 586.111, 52900.159 24/04/16,03:43:50,06,12,1, 11.9,1,1, 2.570, 10285.394, 586.106, 52900.170 24/04/16,03:43:50,07,12,1, 11.9,1,1, 2.570, 10285.372, 586.109, 52900.203 24/04/16,03:43:50,08,12,1, 11.9,1,1, 2.570, 10285.390, 586.102, 52900.174 24/04/16,03:43:50,09,12,1, 11.9,1,1, 2.570, 10285.398, 586.096, 52900.204 24/04/16,03:43:50,10,12,1, 11.9,1,1, 2.570, 10285.384, 586.073, 52900.179 24/04/16,03:43:50,11,12,1, 11.9,1,1, 2.570, 10285.380, 586.097, 52900.195 24/04/16,03:43:50,12,12,1, 11.9,1,1, 2.570, 10285.387, 586.067, 52900.156 24/04/16,03:43:50,13,12,1, 11.9,1,1, 2.570, 10285.376, 586.067, 52900.187 24/04/16,03:43:50,14,12,1, 11.9,1,1, 2.570, 10285.384, 586.071, 52900.161 24/04/16,03:43:50,15,12,1, 11.9,1,1, 2.570, 10285.388, 586.068, 52900.188 24/04/16,03:43:50,16,12,1, 11.9,1,1, 2.570, 10285.386, 586.063, 52900.165 24/04/16,03:43:50,17,12,1, 11.9,1,1, 2.570, 10285.371, 586.055, 52900.194 24/04/16,03:43:50,18,12,1, 11.9,1,1, 2.570, 10285.355, 586.052, 52900.175 24/04/16,03:43:50,19,12,1, 11.9,1,1, 2.570, 10285.357, 586.062, 52900.202 24/04/16,03:43:51,00,12,1, 11.9,1,1, 2.568, 10285.357, 586.062, 52900.202 24/04/16,03:43:51,01,12,1, 11.9,1,1, 2.568, 10285.328, 586.062, 52900.208 24/04/16,03:43:51,02,12,1, 11.9,1,1, 2.568, 10285.317, 586.065, 52900.152 24/04/16,03:43:51,03,12,1, 11.9,1,1, 2.568, 10285.309, 586.047, 52900.176 24/04/16,03:43:51,04,12,1, 11.9,1,1, 2.568, 10285.309, 586.032, 52900.175 24/04/16,03:43:51,05,12,1, 11.9,1,1, 2.568, 10285.300, 586.043, 52900.208 24/04/16,03:43:51,06,12,1, 11.9,1,1, 2.568, 10285.331, 586.029, 52900.148 24/04/16,03:43:51,07,12,1, 11.9,1,1, 2.568, 10285.283, 586.037, 52900.148 24/04/16,03:43:51,08,12,1, 11.9,1,1, 2.568, 10285.309, 586.050, 52900.172 24/04/16,03:43:51,09,12,1, 11.9,1,1, 2.568, 10285.308, 586.035, 52900.190 24/04/16,03:43:51,10,12,1, 11.9,1,1, 2.568, 10285.275, 586.037, 52900.198 24/04/16,03:43:51,11,12,1, 11.9,1,1, 2.568, 10285.269, 586.044, 52900.223 24/04/16,03:43:51,12,12,1, 11.9,1,1, 2.568, 10285.252, 586.052, 52900.222 24/04/16,03:43:51,13,12,1, 11.9,1,1, 2.568, 10285.242, 586.054, 52900.205 24/04/16,03:43:51,14,12,1, 11.9,1,1, 2.568, 10285.273, 586.038, 52900.220 24/04/16,03:43:51,15,12,1, 11.9,1,1, 2.568, 10285.255, 586.031, 52900.211 24/04/16,03:43:51,16,12,1, 11.9,1,1, 2.568, 10285.282, 586.055, 52900.204 24/04/16,03:43:51,17,12,1, 11.9,1,1, 2.568, 10285.237, 586.034, 52900.191 24/04/16,03:43:51,18,12,1, 11.9,1,1, 2.568, 10285.237, 586.039, 52900.206 24/04/16,03:43:51,19,12,1, 11.9,1,1, 2.568, 10285.210, 586.040, 52900.205 24/04/16,03:43:52,00,11,1, 11.9,1,1, 2.569, 10285.207, 586.040, 52900.205 24/04/16,03:43:52,01,11,1, 11.9,1,1, 2.569, 10285.236, 586.049, 52900.254 24/04/16,03:43:52,02,11,1, 11.9,1,1, 2.569, 10285.212, 586.065, 52900.244 24/04/16,03:43:52,03,11,1, 11.9,1,1, 2.569, 10285.219, 586.056, 52900.243 24/04/16,03:43:52,04,11,1, 11.9,1,1, 2.569, 10285.223, 586.069, 52900.239 24/04/16,03:43:52,05,11,1, 11.9,1,1, 2.569, 10285.233, 586.086, 52900.217 24/04/16,03:43:52,06,11,1, 11.9,1,1, 2.569, 10285.199, 586.087, 52900.233 24/04/16,03:43:52,07,11,1, 11.9,1,1, 2.569, 10285.187, 586.083, 52900.207 24/04/16,03:43:52,08,11,1, 11.9,1,1, 2.569, 10285.194, 586.088, 52900.259 24/04/16,03:43:52,09,11,1, 11.9,1,1, 2.569, 10285.202, 586.110, 52900.230 24/04/16,03:43:52,10,11,1, 11.9,1,1, 2.569, 10285.199, 586.069, 52900.229 24/04/16,03:43:52,11,11,1, 11.9,1,1, 2.569, 10285.188, 586.080, 52900.238 24/04/16,03:43:52,12,11,1, 11.9,1,1, 2.569, 10285.191, 586.105, 52900.272 24/04/16,03:43:52,13,11,1, 11.9,1,1, 2.569, 10285.174, 586.095, 52900.241 24/04/16,03:43:52,14,11,1, 11.9,1,1, 2.569, 10285.182, 586.108, 52900.249 24/04/16,03:43:52,15,11,1, 11.9,1,1, 2.569, 10285.166, 586.106, 52900.256 24/04/16,03:43:52,16,11,1, 11.9,1,1, 2.569, 10285.157, 586.121, 52900.288 24/04/16,03:43:52,17,11,1, 11.9,1,1, 2.569, 10285.117, 586.123, 52900.240 24/04/16,03:43:52,18,11,1, 11.9,1,1, 2.569, 10285.150, 586.113, 52900.195 24/04/16,03:43:52,19,11,1, 11.9,1,1, 2.569, 10285.138, 586.122, 52900.241 24/04/16,03:43:53,00,11,1, 11.9,1,1, 2.570, 10285.132, 586.122, 52900.241 24/04/16,03:43:53,01,11,1, 11.9,1,1, 2.570, 10285.105, 586.143, 52900.202 24/04/16,03:43:53,02,11,1, 11.9,1,1, 2.570, 10285.117, 586.159, 52900.298 24/04/16,03:43:53,03,11,1, 11.9,1,1, 2.570, 10285.099, 586.143, 52900.283 24/04/16,03:43:53,04,11,1, 11.9,1,1, 2.570, 10285.121, 586.157, 52900.268 24/04/16,03:43:53,05,11,1, 11.9,1,1, 2.570, 10285.092, 586.127, 52900.302 24/04/16,03:43:53,06,11,1, 11.9,1,1, 2.570, 10285.113, 586.136, 52900.313 24/04/16,03:43:53,07,11,1, 11.9,1,1, 2.570, 10285.113, 586.147, 52900.329 24/04/16,03:43:53,08,11,1, 11.9,1,1, 2.570, 10285.101, 586.149, 52900.299 24/04/16,03:43:53,09,11,1, 11.9,1,1, 2.570, 10285.095, 586.125, 52900.288 24/04/16,03:43:53,10,11,1, 11.9,1,1, 2.570, 10285.070, 586.161, 52900.294 24/04/16,03:43:53,11,11,1, 11.9,1,1, 2.570, 10285.106, 586.153, 52900.277 24/04/16,03:43:53,12,11,1, 11.9,1,1, 2.570, 10285.089, 586.140, 52900.318 24/04/16,03:43:53,13,11,1, 11.9,1,1, 2.570, 10285.077, 586.159, 52900.311 24/04/16,03:43:53,14,11,1, 11.9,1,1, 2.570, 10285.087, 586.159, 52900.262 24/04/16,03:43:53,15,11,1, 11.9,1,1, 2.570, 10285.076, 586.155, 52900.280 24/04/16,03:43:53,16,11,1, 11.9,1,1, 2.570, 10285.055, 586.166, 52900.306 24/04/16,03:43:53,17,11,1, 11.9,1,1, 2.570, 10285.070, 586.165, 52900.354 24/04/16,03:43:53,18,11,1, 11.9,1,1, 2.570, 10285.064, 586.162, 52900.335 24/04/16,03:43:53,19,11,1, 11.9,1,1, 2.570, 10285.061, 586.178, 52900.287 24/04/16,03:43:54,00,11,1, 11.9,1,1, 2.567, 10285.057, 586.178, 52900.287 24/04/16,03:43:54,01,11,1, 11.9,1,1, 2.567, 10285.033, 586.176, 52900.270 24/04/16,03:43:54,02,11,1, 11.9,1,1, 2.567, 10285.050, 586.186, 52900.293 24/04/16,03:43:54,03,11,1, 11.9,1,1, 2.567, 10285.043, 586.178, 52900.281 24/04/16,03:43:54,04,11,1, 11.9,1,1, 2.567, 10285.026, 586.190, 52900.301 24/04/16,03:43:54,05,11,1, 11.9,1,1, 2.567, 10285.042, 586.184, 52900.359 24/04/16,03:43:54,06,11,1, 11.9,1,1, 2.567, 10285.016, 586.170, 52900.323 24/04/16,03:43:54,07,11,1, 11.9,1,1, 2.567, 10285.011, 586.196, 52900.358 24/04/16,03:43:54,08,11,1, 11.9,1,1, 2.567, 10285.023, 586.184, 52900.357 24/04/16,03:43:54,09,11,1, 11.9,1,1, 2.567, 10285.012, 586.176, 52900.306 24/04/16,03:43:54,10,11,1, 11.9,1,1, 2.567, 10284.997, 586.197, 52900.366 24/04/16,03:43:54,11,11,1, 11.9,1,1, 2.567, 10284.993, 586.218, 52900.361 24/04/16,03:43:54,12,11,1, 11.9,1,1, 2.567, 10284.988, 586.196, 52900.350 24/04/16,03:43:54,13,11,1, 11.9,1,1, 2.567, 10284.996, 586.187, 52900.343 24/04/16,03:43:54,14,11,1, 11.9,1,1, 2.567, 10285.004, 586.223, 52900.347 24/04/16,03:43:54,15,11,1, 11.9,1,1, 2.567, 10284.997, 586.183, 52900.310 24/04/16,03:43:54,16,11,1, 11.9,1,1, 2.567, 10284.960, 586.171, 52900.311 24/04/16,03:43:54,17,11,1, 11.9,1,1, 2.567, 10284.976, 586.180, 52900.323 24/04/16,03:43:54,18,11,1, 11.9,1,1, 2.567, 10284.946, 586.194, 52900.309 24/04/16,03:43:54,19,11,1, 11.9,1,1, 2.567, 10284.964, 586.222, 52900.387 24/04/16,03:43:55,00,11,1, 11.9,1,1, 2.570, 10284.957, 586.222, 52900.387 24/04/16,03:43:55,01,11,1, 11.9,1,1, 2.570, 10284.934, 586.195, 52900.361 24/04/16,03:43:55,02,11,1, 11.9,1,1, 2.570, 10284.915, 586.208, 52900.359 24/04/16,03:43:55,03,11,1, 11.9,1,1, 2.570, 10284.913, 586.204, 52900.372 24/04/16,03:43:55,04,11,1, 11.9,1,1, 2.570, 10284.903, 586.193, 52900.318 24/04/16,03:43:55,05,11,1, 11.9,1,1, 2.570, 10284.903, 586.206, 52900.354 24/04/16,03:43:55,06,11,1, 11.9,1,1, 2.570, 10284.906, 586.215, 52900.374 24/04/16,03:43:55,07,11,1, 11.9,1,1, 2.570, 10284.896, 586.205, 52900.346 24/04/16,03:43:55,08,11,1, 11.9,1,1, 2.570, 10284.888, 586.200, 52900.358 24/04/16,03:43:55,09,11,1, 11.9,1,1, 2.570, 10284.845, 586.202, 52900.515 24/04/16,03:43:55,10,11,1, 11.9,1,1, 2.570, 10284.867, 586.193, 52900.402 24/04/16,03:43:55,11,11,1, 11.9,1,1, 2.570, 10284.840, 586.198, 52900.357 24/04/16,03:43:55,12,11,1, 11.9,1,1, 2.570, 10284.836, 586.189, 52900.369 24/04/16,03:43:55,13,11,1, 11.9,1,1, 2.570, 10284.820, 586.187, 52900.350 24/04/16,03:43:55,14,11,1, 11.9,1,1, 2.570, 10284.826, 586.195, 52900.376 24/04/16,03:43:55,15,11,1, 11.9,1,1, 2.570, 10284.842, 586.177, 52900.353 24/04/16,03:43:55,16,11,1, 11.9,1,1, 2.570, 10284.825, 586.175, 52900.363 24/04/16,03:43:55,17,11,1, 11.9,1,1, 2.570, 10284.795, 586.175, 52900.411 24/04/16,03:43:55,18,11,1, 11.9,1,1, 2.570, 10284.790, 586.182, 52900.333 24/04/16,03:43:55,19,11,1, 11.9,1,1, 2.570, 10284.796, 586.183, 52900.355 24/04/16,03:43:56,00,11,1, 11.9,1,1, 2.569, 10284.790, 586.183, 52900.355 24/04/16,03:43:56,01,11,1, 11.9,1,1, 2.569, 10284.776, 586.168, 52900.345 24/04/16,03:43:56,02,11,1, 11.9,1,1, 2.569, 10284.769, 586.168, 52900.327 24/04/16,03:43:56,03,11,1, 11.9,1,1, 2.569, 10284.765, 586.198, 52900.639 24/04/16,03:43:56,04,11,1, 11.9,1,1, 2.569, 10284.794, 586.165, 52900.410 24/04/16,03:43:56,05,11,1, 11.9,1,1, 2.569, 10284.784, 586.159, 52900.367 24/04/16,03:43:56,06,11,1, 11.9,1,1, 2.569, 10284.751, 586.158, 52900.372 24/04/16,03:43:56,07,11,1, 11.9,1,1, 2.569, 10284.706, 586.163, 52900.376 24/04/16,03:43:56,08,11,1, 11.9,1,1, 2.569, 10284.723, 586.155, 52900.390 24/04/16,03:43:56,09,11,1, 11.9,1,1, 2.569, 10284.728, 586.151, 52900.385 24/04/16,03:43:56,10,11,1, 11.9,1,1, 2.569, 10284.740, 586.165, 52900.384 24/04/16,03:43:56,11,11,1, 11.9,1,1, 2.569, 10284.716, 586.147, 52900.386 24/04/16,03:43:56,12,11,1, 11.9,1,1, 2.569, 10284.732, 586.157, 52900.364 24/04/16,03:43:56,13,11,1, 11.9,1,1, 2.569, 10284.726, 586.144, 52900.356 24/04/16,03:43:56,14,11,1, 11.9,1,1, 2.569, 10284.715, 586.137, 52900.370 24/04/16,03:43:56,15,11,1, 11.9,1,1, 2.569, 10284.704, 586.138, 52900.375 24/04/16,03:43:56,16,11,1, 11.9,1,1, 2.569, 10284.685, 586.143, 52900.401 24/04/16,03:43:56,17,11,1, 11.9,1,1, 2.569, 10284.707, 586.119, 52900.408 24/04/16,03:43:56,18,11,1, 11.9,1,1, 2.569, 10284.698, 586.142, 52900.401 24/04/16,03:43:56,19,11,1, 11.9,1,1, 2.569, 10284.693, 586.135, 52900.408 24/04/16,03:43:57,00,11,1, 11.9,1,1, 2.570, 10284.690, 586.135, 52900.408 24/04/16,03:43:57,01,11,1, 11.9,1,1, 2.570, 10284.688, 586.129, 52900.422 24/04/16,03:43:57,02,11,1, 11.9,1,1, 2.570, 10284.677, 586.194, 52900.604 24/04/16,03:43:57,03,11,1, 11.9,1,1, 2.570, 10284.645, 586.135, 52900.566 24/04/16,03:43:57,04,11,1, 11.9,1,1, 2.570, 10284.639, 586.151, 52900.585 24/04/16,03:43:57,05,11,1, 11.9,1,1, 2.570, 10284.655, 586.148, 52900.606 24/04/16,03:43:57,06,11,1, 11.9,1,1, 2.570, 10284.674, 586.147, 52900.606 24/04/16,03:43:57,07,11,1, 11.9,1,1, 2.570, 10284.659, 586.148, 52900.599 24/04/16,03:43:57,08,11,1, 11.9,1,1, 2.570, 10284.659, 586.156, 52900.606 24/04/16,03:43:57,09,11,1, 11.9,1,1, 2.570, 10284.639, 586.131, 52900.577 24/04/16,03:43:57,10,11,1, 11.9,1,1, 2.570, 10284.625, 586.138, 52900.608 24/04/16,03:43:57,11,11,1, 11.9,1,1, 2.570, 10284.637, 586.133, 52900.602 24/04/16,03:43:57,12,11,1, 11.9,1,1, 2.570, 10284.657, 586.153, 52900.615 24/04/16,03:43:57,13,11,1, 11.9,1,1, 2.570, 10284.637, 586.135, 52900.641 24/04/16,03:43:57,14,11,1, 11.9,1,1, 2.570, 10284.614, 586.157, 52900.673 24/04/16,03:43:57,15,11,1, 11.9,1,1, 2.570, 10284.623, 586.142, 52900.648 24/04/16,03:43:57,16,11,1, 11.9,1,1, 2.570, 10284.639, 586.139, 52900.488 24/04/16,03:43:57,17,11,1, 11.9,1,1, 2.570, 10284.620, 586.160, 52900.613 24/04/16,03:43:57,18,11,1, 11.9,1,1, 2.570, 10284.611, 586.146, 52900.606 24/04/16,03:43:57,19,11,1, 11.9,1,1, 2.570, 10284.606, 586.172, 52900.626 24/04/16,03:43:58,00,11,1, 11.9,1,1, 2.567, 10284.598, 586.172, 52900.626 24/04/16,03:43:58,01,11,1, 11.9,1,1, 2.567, 10284.601, 586.197, 52900.659 24/04/16,03:43:58,02,11,1, 11.9,1,1, 2.567, 10284.595, 586.186, 52900.664 24/04/16,03:43:58,03,11,1, 11.9,1,1, 2.567, 10284.605, 586.189, 52900.679 24/04/16,03:43:58,04,11,1, 11.9,1,1, 2.567, 10284.604, 586.209, 52900.680 24/04/16,03:43:58,05,11,1, 11.9,1,1, 2.567, 10284.579, 586.209, 52900.704 24/04/16,03:43:58,06,11,1, 11.9,1,1, 2.567, 10284.580, 586.199, 52900.694 24/04/16,03:43:58,07,11,1, 11.9,1,1, 2.567, 10284.551, 586.225, 52900.689 24/04/16,03:43:58,08,11,1, 11.9,1,1, 2.567, 10284.558, 586.215, 52900.728 24/04/16,03:43:58,09,11,1, 11.9,1,1, 2.567, 10284.528, 586.230, 52900.711 24/04/16,03:43:58,10,11,1, 11.9,1,1, 2.567, 10284.550, 586.246, 52900.725 24/04/16,03:43:58,11,11,1, 11.9,1,1, 2.567, 10284.529, 586.264, 52900.731 24/04/16,03:43:58,12,11,1, 11.9,1,1, 2.567, 10284.551, 586.292, 52900.753 24/04/16,03:43:58,13,11,1, 11.9,1,1, 2.567, 10284.508, 586.286, 52900.720 24/04/16,03:43:58,14,11,1, 11.9,1,1, 2.567, 10284.523, 586.307, 52900.761 24/04/16,03:43:58,15,11,1, 11.9,1,1, 2.567, 10284.498, 586.324, 52900.785 24/04/16,03:43:58,16,11,1, 11.9,1,1, 2.567, 10284.491, 586.340, 52900.731 24/04/16,03:43:58,17,11,1, 11.9,1,1, 2.567, 10284.486, 586.353, 52900.756 24/04/16,03:43:58,18,11,1, 11.9,1,1, 2.567, 10284.494, 586.375, 52900.812 24/04/16,03:43:58,19,11,1, 11.9,1,1, 2.567, 10284.482, 586.389, 52900.762 24/04/16,03:43:59,00,11,1, 11.9,1,1, 2.569, 10284.481, 586.389, 52900.762 24/04/16,03:43:59,01,11,1, 11.9,1,1, 2.569, 10284.469, 586.412, 52900.845 24/04/16,03:43:59,02,11,1, 11.9,1,1, 2.569, 10284.473, 586.448, 52900.849 24/04/16,03:43:59,03,11,1, 11.9,1,1, 2.569, 10284.466, 586.475, 52900.874 24/04/16,03:43:59,04,11,1, 11.9,1,1, 2.569, 10284.436, 586.481, 52900.855 24/04/16,03:43:59,05,11,1, 11.9,1,1, 2.569, 10284.442, 586.539, 52900.880 24/04/16,03:43:59,06,11,1, 11.9,1,1, 2.569, 10284.424, 586.534, 52900.890 24/04/16,03:43:59,07,11,1, 11.9,1,1, 2.569, 10284.410, 586.545, 52900.914 24/04/16,03:43:59,08,11,1, 11.9,1,1, 2.569, 10284.382, 586.553, 52900.924 24/04/16,03:43:59,09,11,1, 11.9,1,1, 2.569, 10284.400, 586.603, 52900.934 24/04/16,03:43:59,10,11,1, 11.9,1,1, 2.569, 10284.380, 586.613, 52900.922 24/04/16,03:43:59,11,11,1, 11.9,1,1, 2.569, 10284.362, 586.645, 52900.957 24/04/16,03:43:59,12,11,1, 11.9,1,1, 2.569, 10284.365, 586.686, 52901.102 24/04/16,03:43:59,13,11,1, 11.9,1,1, 2.569, 10284.358, 586.677, 52900.903 24/04/16,03:43:59,14,11,1, 11.9,1,1, 2.569, 10284.327, 586.725, 52900.972 24/04/16,03:43:59,15,11,1, 11.9,1,1, 2.569, 10284.330, 586.746, 52900.975 24/04/16,03:43:59,16,11,1, 11.9,1,1, 2.569, 10284.290, 586.778, 52901.036 24/04/16,03:43:59,17,11,1, 11.9,1,1, 2.569, 10284.280, 586.805, 52901.032 24/04/16,03:43:59,18,11,1, 11.9,1,1, 2.569, 10284.313, 586.842, 52901.070 24/04/16,03:43:59,19,11,1, 11.9,1,1, 2.569, 10284.287, 586.879, 52901.058 24/04/16,03:44:00,00,11,1, 12.0,1,1, 2.567, 10284.281, 586.879, 52901.058 24/04/16,03:44:00,01,11,1, 12.0,1,1, 2.567, 10284.291, 586.912, 52901.127 24/04/16,03:44:00,02,11,1, 12.0,1,1, 2.567, 10284.277, 586.925, 52900.836 24/04/16,03:44:00,03,11,1, 12.0,1,1, 2.567, 10284.255, 586.932, 52900.914 24/04/16,03:44:00,04,11,1, 12.0,1,1, 2.567, 10284.246, 586.986, 52900.924 24/04/16,03:44:00,05,11,1, 12.0,1,1, 2.567, 10284.250, 587.068, 52900.949 24/04/16,03:44:00,06,11,1, 12.0,1,1, 2.567, 10284.226, 587.066, 52900.762 24/04/16,03:44:00,07,11,1, 12.0,1,1, 2.567, 10284.205, 587.097, 52900.930 24/04/16,03:44:00,08,11,1, 12.0,1,1, 2.567, 10284.177, 587.123, 52900.943 24/04/16,03:44:00,09,11,1, 12.0,1,1, 2.567, 10284.166, 587.150, 52900.967 24/04/16,03:44:00,10,11,1, 12.0,1,1, 2.567, 10284.174, 587.181, 52900.977 24/04/16,03:44:00,11,11,1, 12.0,1,1, 2.567, 10284.166, 587.233, 52901.000 24/04/16,03:44:00,12,11,1, 12.0,1,1, 2.567, 10284.150, 587.260, 52901.008 24/04/16,03:44:00,13,11,1, 12.0,1,1, 2.567, 10284.147, 587.309, 52901.064 24/04/16,03:44:00,14,11,1, 12.0,1,1, 2.567, 10284.129, 587.333, 52901.074 24/04/16,03:44:00,15,11,1, 12.0,1,1, 2.567, 10284.165, 587.364, 52900.970 24/04/16,03:44:00,16,11,1, 12.0,1,1, 2.567, 10284.117, 587.381, 52901.068 24/04/16,03:44:00,17,11,1, 12.0,1,1, 2.567, 10284.128, 587.446, 52901.076 24/04/16,03:44:00,18,11,1, 12.0,1,1, 2.567, 10284.130, 587.475, 52901.090 24/04/16,03:44:00,19,11,1, 12.0,1,1, 2.567, 10284.098, 587.518, 52901.124 24/04/16,03:44:01,00,11,1, 11.9,1,1, 2.568, 10284.097, 587.518, 52901.124 24/04/16,03:44:01,01,11,1, 11.9,1,1, 2.568, 10284.093, 587.582, 52901.155 24/04/16,03:44:01,02,11,1, 11.9,1,1, 2.568, 10284.060, 587.614, 52901.133 24/04/16,03:44:01,03,11,1, 11.9,1,1, 2.568, 10284.081, 587.659, 52901.128 24/04/16,03:44:01,04,11,1, 11.9,1,1, 2.568, 10284.093, 587.696, 52901.188 24/04/16,03:44:01,05,11,1, 11.9,1,1, 2.568, 10284.072, 587.741, 52901.177 24/04/16,03:44:01,06,11,1, 11.9,1,1, 2.568, 10284.066, 587.801, 52901.205 24/04/16,03:44:01,07,11,1, 11.9,1,1, 2.568, 10284.032, 587.782, 52901.175 24/04/16,03:44:01,08,11,1, 11.9,1,1, 2.568, 10284.022, 587.847, 52901.183 24/04/16,03:44:01,09,11,1, 11.9,1,1, 2.568, 10284.015, 587.881, 52901.185 24/04/16,03:44:01,10,11,1, 11.9,1,1, 2.568, 10284.036, 587.919, 52901.207 24/04/16,03:44:01,11,11,1, 11.9,1,1, 2.568, 10284.034, 587.963, 52901.225 24/04/16,03:44:01,12,11,1, 11.9,1,1, 2.568, 10284.018, 587.995, 52901.232 24/04/16,03:44:01,13,11,1, 11.9,1,1, 2.568, 10284.028, 588.014, 52901.227 24/04/16,03:44:01,14,11,1, 11.9,1,1, 2.568, 10283.998, 588.048, 52901.251 24/04/16,03:44:01,15,11,1, 11.9,1,1, 2.568, 10284.034, 588.106, 52901.323 24/04/16,03:44:01,16,11,1, 11.9,1,1, 2.568, 10284.020, 588.120, 52901.289 24/04/16,03:44:01,17,11,1, 11.9,1,1, 2.568, 10283.993, 588.149, 52901.289 24/04/16,03:44:01,18,11,1, 11.9,1,1, 2.568, 10283.996, 588.214, 52901.298 24/04/16,03:44:01,19,11,1, 11.9,1,1, 2.568, 10284.000, 588.208, 52901.329 24/04/16,03:44:02,00,11,1, 11.9,1,1, 2.568, 10283.997, 588.208, 52901.329 24/04/16,03:44:02,01,11,1, 11.9,1,1, 2.568, 10284.014, 588.295, 52901.337 24/04/16,03:44:02,02,11,1, 11.9,1,1, 2.568, 10284.013, 588.337, 52901.347 24/04/16,03:44:02,03,11,1, 11.9,1,1, 2.568, 10284.025, 588.388, 52901.338 24/04/16,03:44:02,04,11,1, 11.9,1,1, 2.568, 10284.005, 588.405, 52901.347 24/04/16,03:44:02,05,11,1, 11.9,1,1, 2.568, 10283.983, 588.442, 52901.380 24/04/16,03:44:02,06,11,1, 11.9,1,1, 2.568, 10284.008, 588.480, 52901.404 24/04/16,03:44:02,07,11,1, 11.9,1,1, 2.568, 10284.012, 588.510, 52901.387 24/04/16,03:44:02,08,11,1, 11.9,1,1, 2.568, 10283.982, 588.531, 52901.383 24/04/16,03:44:02,09,11,1, 11.9,1,1, 2.568, 10284.011, 588.581, 52901.372 24/04/16,03:44:02,10,11,1, 11.9,1,1, 2.568, 10284.004, 588.605, 52901.410 24/04/16,03:44:02,11,11,1, 11.9,1,1, 2.568, 10284.004, 588.645, 52901.413 24/04/16,03:44:02,12,11,1, 11.9,1,1, 2.568, 10283.986, 588.685, 52901.398 24/04/16,03:44:02,13,11,1, 11.9,1,1, 2.568, 10284.008, 588.708, 52901.385 24/04/16,03:44:02,14,11,1, 11.9,1,1, 2.568, 10283.996, 588.760, 52901.370 24/04/16,03:44:02,15,11,1, 11.9,1,1, 2.568, 10284.014, 588.786, 52901.434 24/04/16,03:44:02,16,11,1, 11.9,1,1, 2.568, 10284.010, 588.813, 52901.435 24/04/16,03:44:02,17,11,1, 11.9,1,1, 2.568, 10284.005, 588.849, 52901.444 24/04/16,03:44:02,18,11,1, 11.9,1,1, 2.568, 10283.994, 588.863, 52901.409 24/04/16,03:44:02,19,11,1, 11.9,1,1, 2.568, 10284.007, 588.914, 52901.420 24/04/16,03:44:03,00,11,1, 11.8,1,1, 2.569, 10284.005, 588.914, 52901.420 24/04/16,03:44:03,01,11,1, 11.8,1,1, 2.569, 10284.032, 588.975, 52901.446 24/04/16,03:44:03,02,11,1, 11.8,1,1, 2.569, 10284.009, 588.986, 52901.418 24/04/16,03:44:03,03,11,1, 11.8,1,1, 2.569, 10284.019, 589.010, 52901.211 24/04/16,03:44:03,04,11,1, 11.8,1,1, 2.569, 10283.988, 589.060, 52901.528 24/04/16,03:44:03,05,11,1, 11.8,1,1, 2.569, 10284.019, 589.114, 52901.514 24/04/16,03:44:03,06,11,1, 11.8,1,1, 2.569, 10284.006, 589.104, 52901.478 24/04/16,03:44:03,07,11,1, 11.8,1,1, 2.569, 10284.021, 589.141, 52901.489 24/04/16,03:44:03,08,11,1, 11.8,1,1, 2.569, 10284.007, 589.173, 52901.506 24/04/16,03:44:03,09,11,1, 11.8,1,1, 2.569, 10284.009, 589.185, 52901.471 24/04/16,03:44:03,10,11,1, 11.8,1,1, 2.569, 10284.029, 589.235, 52901.486 24/04/16,03:44:03,11,11,1, 11.8,1,1, 2.569, 10284.005, 589.266, 52901.468 24/04/16,03:44:03,12,11,1, 11.8,1,1, 2.569, 10284.007, 589.248, 52901.439 24/04/16,03:44:03,13,11,1, 11.8,1,1, 2.569, 10284.026, 589.308, 52901.475 24/04/16,03:44:03,14,11,1, 11.8,1,1, 2.569, 10284.004, 589.335, 52901.476 24/04/16,03:44:03,15,11,1, 11.8,1,1, 2.569, 10284.017, 589.336, 52901.466 24/04/16,03:44:03,16,11,1, 11.8,1,1, 2.569, 10284.001, 589.373, 52901.467 24/04/16,03:44:03,17,11,1, 11.8,1,1, 2.569, 10284.020, 589.382, 52901.458 24/04/16,03:44:03,18,11,1, 11.8,1,1, 2.569, 10284.020, 589.385, 52901.486 24/04/16,03:44:03,19,11,1, 11.8,1,1, 2.569, 10284.037, 589.435, 52901.477 24/04/16,03:44:04,00,11,1, 11.9,1,1, 2.570, 10284.030, 589.435, 52901.477 24/04/16,03:44:04,01,11,1, 11.9,1,1, 2.570, 10284.031, 589.468, 52901.490 24/04/16,03:44:04,02,11,1, 11.9,1,1, 2.570, 10284.013, 589.514, 52901.514 24/04/16,03:44:04,03,11,1, 11.9,1,1, 2.570, 10284.020, 589.485, 52901.468 24/04/16,03:44:04,04,11,1, 11.9,1,1, 2.570, 10284.005, 589.527, 52901.472 24/04/16,03:44:04,05,11,1, 11.9,1,1, 2.570, 10284.000, 589.548, 52901.438 24/04/16,03:44:04,06,11,1, 11.9,1,1, 2.570, 10284.034, 589.593, 52901.444 24/04/16,03:44:04,07,11,1, 11.9,1,1, 2.570, 10284.017, 589.600, 52901.428 24/04/16,03:44:04,08,11,1, 11.9,1,1, 2.570, 10283.991, 589.613, 52901.464 24/04/16,03:44:04,09,11,1, 11.9,1,1, 2.570, 10284.011, 589.613, 52901.483 24/04/16,03:44:04,10,11,1, 11.9,1,1, 2.570, 10284.020, 589.620, 52901.450 24/04/16,03:44:04,11,11,1, 11.9,1,1, 2.570, 10284.023, 589.645, 52901.459 24/04/16,03:44:04,12,11,1, 11.9,1,1, 2.570, 10284.010, 589.641, 52901.437 24/04/16,03:44:04,13,11,1, 11.9,1,1, 2.570, 10283.991, 589.661, 52901.452 24/04/16,03:44:04,14,11,1, 11.9,1,1, 2.570, 10284.010, 589.661, 52901.429 24/04/16,03:44:04,15,11,1, 11.9,1,1, 2.570, 10283.990, 589.695, 52901.461 24/04/16,03:44:04,16,11,1, 11.9,1,1, 2.570, 10283.971, 589.647, 52901.454 24/04/16,03:44:04,17,11,1, 11.9,1,1, 2.570, 10283.999, 589.682, 52901.440 24/04/16,03:44:04,18,11,1, 11.9,1,1, 2.570, 10283.987, 589.685, 52901.401 24/04/16,03:44:04,19,11,1, 11.9,1,1, 2.570, 10284.001, 589.696, 52901.405 24/04/16,03:44:05,00,11,1, 11.9,1,1, 2.566, 10283.997, 589.696, 52901.405 24/04/16,03:44:05,01,11,1, 11.9,1,1, 2.566, 10284.001, 589.677, 52901.371 24/04/16,03:44:05,02,11,1, 11.9,1,1, 2.566, 10284.011, 589.677, 52901.380 24/04/16,03:44:05,03,11,1, 11.9,1,1, 2.566, 10283.984, 589.691, 52901.362 24/04/16,03:44:05,04,11,1, 11.9,1,1, 2.566, 10283.981, 589.711, 52901.352 24/04/16,03:44:05,05,11,1, 11.9,1,1, 2.566, 10283.992, 589.694, 52901.364 24/04/16,03:44:05,06,11,1, 11.9,1,1, 2.566, 10283.974, 589.701, 52901.366 24/04/16,03:44:05,07,11,1, 11.9,1,1, 2.566, 10283.983, 589.707, 52901.378 24/04/16,03:44:05,08,11,1, 11.9,1,1, 2.566, 10283.949, 589.720, 52901.331 24/04/16,03:44:05,09,11,1, 11.9,1,1, 2.566, 10283.960, 589.720, 52901.330 24/04/16,03:44:05,10,11,1, 11.9,1,1, 2.566, 10283.962, 589.703, 52901.327 24/04/16,03:44:05,11,11,1, 11.9,1,1, 2.566, 10283.959, 589.707, 52901.301 24/04/16,03:44:05,12,11,1, 11.9,1,1, 2.566, 10283.966, 589.694, 52901.310 24/04/16,03:44:05,13,11,1, 11.9,1,1, 2.566, 10283.951, 589.683, 52901.303 24/04/16,03:44:05,14,11,1, 11.9,1,1, 2.566, 10283.935, 589.667, 52901.245 24/04/16,03:44:05,15,11,1, 11.9,1,1, 2.566, 10283.913, 589.684, 52901.295 24/04/16,03:44:05,16,11,1, 11.9,1,1, 2.566, 10283.925, 589.688, 52901.263 24/04/16,03:44:05,17,11,1, 11.9,1,1, 2.566, 10283.922, 589.680, 52901.274 24/04/16,03:44:05,18,11,1, 11.9,1,1, 2.566, 10283.912, 589.646, 52901.278 24/04/16,03:44:05,19,11,1, 11.9,1,1, 2.566, 10283.868, 589.670, 52901.237 24/04/16,03:44:06,00,12,1, 11.9,1,1, 2.568, 10283.864, 589.670, 52901.237 24/04/16,03:44:06,01,12,1, 11.9,1,1, 2.568, 10283.872, 589.642, 52901.234 24/04/16,03:44:06,02,12,1, 11.9,1,1, 2.568, 10283.867, 589.624, 52901.183 24/04/16,03:44:06,03,12,1, 11.9,1,1, 2.568, 10283.893, 589.611, 52901.218 24/04/16,03:44:06,04,12,1, 11.9,1,1, 2.568, 10283.852, 589.633, 52901.223 24/04/16,03:44:06,05,12,1, 11.9,1,1, 2.568, 10283.858, 589.595, 52901.167 24/04/16,03:44:06,06,12,1, 11.9,1,1, 2.568, 10283.863, 589.607, 52901.164 24/04/16,03:44:06,07,12,1, 11.9,1,1, 2.568, 10283.827, 589.586, 52901.128 24/04/16,03:44:06,08,12,1, 11.9,1,1, 2.568, 10283.828, 589.571, 52901.121 24/04/16,03:44:06,09,12,1, 11.9,1,1, 2.568, 10283.806, 589.566, 52901.166 24/04/16,03:44:06,10,12,1, 11.9,1,1, 2.568, 10283.809, 589.571, 52901.144 24/04/16,03:44:06,11,12,1, 11.9,1,1, 2.568, 10283.786, 589.528, 52900.872 24/04/16,03:44:06,12,12,1, 11.9,1,1, 2.568, 10283.778, 589.533, 52901.217 24/04/16,03:44:06,13,12,1, 11.9,1,1, 2.568, 10283.798, 589.514, 52901.157 24/04/16,03:44:06,14,12,1, 11.9,1,1, 2.568, 10283.765, 589.503, 52901.137 24/04/16,03:44:06,15,12,1, 11.9,1,1, 2.568, 10283.765, 589.483, 52901.113 24/04/16,03:44:06,16,12,1, 11.9,1,1, 2.568, 10283.734, 589.481, 52901.115 24/04/16,03:44:06,17,12,1, 11.9,1,1, 2.568, 10283.731, 589.489, 52901.073 24/04/16,03:44:06,18,12,1, 11.9,1,1, 2.568, 10283.727, 589.477, 52901.068 24/04/16,03:44:06,19,12,1, 11.9,1,1, 2.568, 10283.709, 589.475, 52901.059 24/04/16,03:44:07,00,11,1, 11.9,1,1, 2.565, 10283.705, 589.475, 52901.059 24/04/16,03:44:07,01,11,1, 11.9,1,1, 2.565, 10283.710, 589.416, 52901.029 24/04/16,03:44:07,02,11,1, 11.9,1,1, 2.565, 10283.700, 589.421, 52901.068 24/04/16,03:44:07,03,11,1, 11.9,1,1, 2.565, 10283.693, 589.399, 52900.993 24/04/16,03:44:07,04,11,1, 11.9,1,1, 2.565, 10283.679, 589.365, 52900.993 24/04/16,03:44:07,05,11,1, 11.9,1,1, 2.565, 10283.655, 589.373, 52901.026 24/04/16,03:44:07,06,11,1, 11.9,1,1, 2.565, 10283.668, 589.355, 52901.033 24/04/16,03:44:07,07,11,1, 11.9,1,1, 2.565, 10283.666, 589.340, 52901.021 24/04/16,03:44:07,08,11,1, 11.9,1,1, 2.565, 10283.641, 589.331, 52900.975 24/04/16,03:44:07,09,11,1, 11.9,1,1, 2.565, 10283.654, 589.341, 52900.983 24/04/16,03:44:07,10,11,1, 11.9,1,1, 2.565, 10283.628, 589.294, 52900.999 24/04/16,03:44:07,11,11,1, 11.9,1,1, 2.565, 10283.604, 589.291, 52900.968 24/04/16,03:44:07,12,11,1, 11.9,1,1, 2.565, 10283.623, 589.289, 52900.954 24/04/16,03:44:07,13,11,1, 11.9,1,1, 2.565, 10283.618, 589.282, 52901.004 24/04/16,03:44:07,14,11,1, 11.9,1,1, 2.565, 10283.593, 589.297, 52900.958 24/04/16,03:44:07,15,11,1, 11.9,1,1, 2.565, 10283.617, 589.289, 52900.929 24/04/16,03:44:07,16,11,1, 11.9,1,1, 2.565, 10283.609, 589.297, 52900.955 24/04/16,03:44:07,17,11,1, 11.9,1,1, 2.565, 10283.573, 589.252, 52900.964 24/04/16,03:44:07,18,11,1, 11.9,1,1, 2.565, 10283.555, 589.235, 52900.944 24/04/16,03:44:07,19,11,1, 11.9,1,1, 2.565, 10283.571, 589.234, 52900.971 24/04/16,03:44:08,00,11,1, 11.9,1,1, 2.568, 10283.563, 589.234, 52900.971 24/04/16,03:44:08,01,11,1, 11.9,1,1, 2.568, 10283.552, 589.215, 52900.962 24/04/16,03:44:08,02,11,1, 11.9,1,1, 2.568, 10283.570, 589.207, 52900.930 24/04/16,03:44:08,03,11,1, 11.9,1,1, 2.568, 10283.541, 589.212, 52900.926 24/04/16,03:44:08,04,11,1, 11.9,1,1, 2.568, 10283.566, 589.221, 52900.907 24/04/16,03:44:08,05,11,1, 11.9,1,1, 2.568, 10283.541, 589.210, 52900.902 24/04/16,03:44:08,06,11,1, 11.9,1,1, 2.568, 10283.526, 589.222, 52900.925 24/04/16,03:44:08,07,11,1, 11.9,1,1, 2.568, 10283.565, 589.214, 52900.972 24/04/16,03:44:08,08,11,1, 11.9,1,1, 2.568, 10283.532, 589.233, 52901.049 24/04/16,03:44:08,09,11,1, 11.9,1,1, 2.568, 10283.585, 589.194, 52900.899 24/04/16,03:44:08,10,11,1, 11.9,1,1, 2.568, 10283.506, 589.195, 52900.915 24/04/16,03:44:08,11,11,1, 11.9,1,1, 2.568, 10283.521, 589.211, 52900.948 24/04/16,03:44:08,12,11,1, 11.9,1,1, 2.568, 10283.516, 589.213, 52900.927 24/04/16,03:44:08,13,11,1, 11.9,1,1, 2.568, 10283.490, 589.216, 52900.939 24/04/16,03:44:08,14,11,1, 11.9,1,1, 2.568, 10283.485, 589.216, 52900.910 24/04/16,03:44:08,15,11,1, 11.9,1,1, 2.568, 10283.492, 589.216, 52900.929 24/04/16,03:44:08,16,11,1, 11.9,1,1, 2.568, 10283.471, 589.229, 52900.941 24/04/16,03:44:08,17,11,1, 11.9,1,1, 2.568, 10283.469, 589.212, 52900.913 24/04/16,03:44:08,18,11,1, 11.9,1,1, 2.568, 10283.478, 589.250, 52900.935 24/04/16,03:44:08,19,11,1, 11.9,1,1, 2.568, 10283.456, 589.257, 52900.918 24/04/16,03:44:09,00,11,1, 12.0,1,1, 2.567, 10283.455, 589.257, 52900.918 24/04/16,03:44:09,01,11,1, 12.0,1,1, 2.567, 10283.472, 589.254, 52900.967 24/04/16,03:44:09,02,11,1, 12.0,1,1, 2.567, 10283.438, 589.292, 52900.950 24/04/16,03:44:09,03,11,1, 12.0,1,1, 2.567, 10283.446, 589.302, 52900.937 24/04/16,03:44:09,04,11,1, 12.0,1,1, 2.567, 10283.453, 589.308, 52900.989 24/04/16,03:44:09,05,11,1, 12.0,1,1, 2.567, 10283.444, 589.290, 52900.969 24/04/16,03:44:09,06,11,1, 12.0,1,1, 2.567, 10283.429, 589.316, 52900.922 24/04/16,03:44:09,07,11,1, 12.0,1,1, 2.567, 10283.424, 589.341, 52900.894 24/04/16,03:44:09,08,11,1, 12.0,1,1, 2.567, 10283.450, 589.328, 52900.939 24/04/16,03:44:09,09,11,1, 12.0,1,1, 2.567, 10283.415, 589.365, 52900.953 24/04/16,03:44:09,10,11,1, 12.0,1,1, 2.567, 10283.430, 589.381, 52900.943 24/04/16,03:44:09,11,11,1, 12.0,1,1, 2.567, 10283.433, 589.392, 52900.934 24/04/16,03:44:09,12,11,1, 12.0,1,1, 2.567, 10283.444, 589.403, 52900.975 24/04/16,03:44:09,13,11,1, 12.0,1,1, 2.567, 10283.438, 589.439, 52901.135 24/04/16,03:44:09,14,11,1, 12.0,1,1, 2.567, 10283.401, 589.458, 52900.972 24/04/16,03:44:09,15,11,1, 12.0,1,1, 2.567, 10283.401, 589.464, 52901.086 24/04/16,03:44:09,16,11,1, 12.0,1,1, 2.567, 10283.414, 589.475, 52900.953 24/04/16,03:44:09,17,11,1, 12.0,1,1, 2.567, 10283.429, 589.526, 52901.016 24/04/16,03:44:09,18,11,1, 12.0,1,1, 2.567, 10283.427, 589.522, 52901.014 24/04/16,03:44:09,19,11,1, 12.0,1,1, 2.567, 10283.415, 589.545, 52901.023 24/04/16,03:44:10,00,10,1, 11.8,1,1, 2.563, 10283.413, 589.545, 52901.023 24/04/16,03:44:10,01,10,1, 11.8,1,1, 2.563, 10283.406, 589.565, 52900.980 24/04/16,03:44:10,02,10,1, 11.8,1,1, 2.563, 10283.412, 589.593, 52901.006 24/04/16,03:44:10,03,10,1, 11.8,1,1, 2.563, 10283.419, 589.609, 52901.023 24/04/16,03:44:10,04,10,1, 11.8,1,1, 2.563, 10283.427, 589.633, 52901.037 24/04/16,03:44:10,05,10,1, 11.8,1,1, 2.563, 10283.398, 589.650, 52901.119 24/04/16,03:44:10,06,10,1, 11.8,1,1, 2.563, 10283.390, 589.675, 52900.999 24/04/16,03:44:10,07,10,1, 11.8,1,1, 2.563, 10283.413, 589.694, 52901.035 24/04/16,03:44:10,08,10,1, 11.8,1,1, 2.563, 10283.435, 589.694, 52901.031 24/04/16,03:44:10,09,10,1, 11.8,1,1, 2.563, 10283.420, 589.763, 52901.050 24/04/16,03:44:10,10,10,1, 11.8,1,1, 2.563, 10283.435, 589.741, 52901.055 24/04/16,03:44:10,11,10,1, 11.8,1,1, 2.563, 10283.401, 589.760, 52901.042 24/04/16,03:44:10,12,10,1, 11.8,1,1, 2.563, 10283.425, 589.797, 52901.038 24/04/16,03:44:10,13,10,1, 11.8,1,1, 2.563, 10283.432, 589.813, 52901.045 24/04/16,03:44:10,14,10,1, 11.8,1,1, 2.563, 10283.425, 589.831, 52901.033 24/04/16,03:44:10,15,10,1, 11.8,1,1, 2.563, 10283.429, 589.854, 52901.065 24/04/16,03:44:10,16,10,1, 11.8,1,1, 2.563, 10283.418, 589.882, 52901.061 24/04/16,03:44:10,17,10,1, 11.8,1,1, 2.563, 10283.440, 589.886, 52901.079 24/04/16,03:44:10,18,10,1, 11.8,1,1, 2.563, 10283.456, 589.888, 52901.061 24/04/16,03:44:10,19,10,1, 11.8,1,1, 2.563, 10283.451, 589.935, 52901.103 24/04/16,03:44:11,00,10,1, 11.9,1,1, 2.568, 10283.446, 589.935, 52901.103 24/04/16,03:44:11,01,10,1, 11.9,1,1, 2.568, 10283.437, 589.963, 52901.146 24/04/16,03:44:11,02,10,1, 11.9,1,1, 2.568, 10283.450, 589.968, 52901.100 24/04/16,03:44:11,03,10,1, 11.9,1,1, 2.568, 10283.457, 589.991, 52901.121 24/04/16,03:44:11,04,10,1, 11.9,1,1, 2.568, 10283.480, 590.030, 52901.157 24/04/16,03:44:11,05,10,1, 11.9,1,1, 2.568, 10283.460, 590.050, 52901.119 24/04/16,03:44:11,06,10,1, 11.9,1,1, 2.568, 10283.442, 590.035, 52901.131 24/04/16,03:44:11,07,10,1, 11.9,1,1, 2.568, 10283.458, 590.070, 52901.141 24/04/16,03:44:11,08,10,1, 11.9,1,1, 2.568, 10283.477, 590.062, 52901.136 24/04/16,03:44:11,09,10,1, 11.9,1,1, 2.568, 10283.477, 590.079, 52901.092 24/04/16,03:44:11,10,10,1, 11.9,1,1, 2.568, 10283.482, 590.082, 52901.089 24/04/16,03:44:11,11,10,1, 11.9,1,1, 2.568, 10283.479, 590.108, 52901.142 24/04/16,03:44:11,12,10,1, 11.9,1,1, 2.568, 10283.507, 590.146, 52901.136 24/04/16,03:44:11,13,10,1, 11.9,1,1, 2.568, 10283.522, 590.155, 52901.112 24/04/16,03:44:11,14,10,1, 11.9,1,1, 2.568, 10283.522, 590.141, 52901.168 24/04/16,03:44:11,15,10,1, 11.9,1,1, 2.568, 10283.527, 590.160, 52901.180 24/04/16,03:44:11,16,10,1, 11.9,1,1, 2.568, 10283.543, 590.191, 52901.176 24/04/16,03:44:11,17,10,1, 11.9,1,1, 2.568, 10283.555, 590.174, 52901.169 24/04/16,03:44:11,18,10,1, 11.9,1,1, 2.568, 10283.540, 590.199, 52901.168 24/04/16,03:44:11,19,10,1, 11.9,1,1, 2.568, 10283.551, 590.194, 52901.164 24/04/16,03:44:12,00,10,1, 11.9,1,1, 2.566, 10283.546, 590.194, 52901.164 24/04/16,03:44:12,01,10,1, 11.9,1,1, 2.566, 10283.559, 590.234, 52901.130 24/04/16,03:44:12,02,10,1, 11.9,1,1, 2.566, 10283.560, 590.225, 52901.166 24/04/16,03:44:12,03,10,1, 11.9,1,1, 2.566, 10283.563, 590.228, 52901.137 24/04/16,03:44:12,04,10,1, 11.9,1,1, 2.566, 10283.580, 590.246, 52901.143 24/04/16,03:44:12,05,10,1, 11.9,1,1, 2.566, 10283.548, 590.260, 52901.162 24/04/16,03:44:12,06,10,1, 11.9,1,1, 2.566, 10283.588, 590.254, 52901.138 24/04/16,03:44:12,07,10,1, 11.9,1,1, 2.566, 10283.607, 590.268, 52901.147 24/04/16,03:44:12,08,10,1, 11.9,1,1, 2.566, 10283.624, 590.268, 52901.170 24/04/16,03:44:12,09,10,1, 11.9,1,1, 2.566, 10283.644, 590.269, 52901.118 24/04/16,03:44:12,10,10,1, 11.9,1,1, 2.566, 10283.636, 590.282, 52901.164 24/04/16,03:44:12,11,10,1, 11.9,1,1, 2.566, 10283.641, 590.278, 52901.139 24/04/16,03:44:12,12,10,1, 11.9,1,1, 2.566, 10283.666, 590.294, 52901.148 24/04/16,03:44:12,13,10,1, 11.9,1,1, 2.566, 10283.668, 590.282, 52901.147 24/04/16,03:44:12,14,10,1, 11.9,1,1, 2.566, 10283.681, 590.309, 52901.166 24/04/16,03:44:12,15,10,1, 11.9,1,1, 2.566, 10283.690, 590.300, 52901.138 24/04/16,03:44:12,16,10,1, 11.9,1,1, 2.566, 10283.691, 590.301, 52901.158 24/04/16,03:44:12,17,10,1, 11.9,1,1, 2.566, 10283.708, 590.322, 52901.150 24/04/16,03:44:12,18,10,1, 11.9,1,1, 2.566, 10283.706, 590.314, 52901.172 24/04/16,03:44:12,19,10,1, 11.9,1,1, 2.566, 10283.714, 590.323, 52901.163 24/04/16,03:44:13,00,10,1, 11.9,1,1, 2.566, 10283.713, 590.323, 52901.163 24/04/16,03:44:13,01,10,1, 11.9,1,1, 2.566, 10283.754, 590.317, 52901.149 24/04/16,03:44:13,02,10,1, 11.9,1,1, 2.566, 10283.732, 590.324, 52901.151 24/04/16,03:44:13,03,10,1, 11.9,1,1, 2.566, 10283.742, 590.298, 52901.142 24/04/16,03:44:13,04,10,1, 11.9,1,1, 2.566, 10283.765, 590.313, 52901.129 24/04/16,03:44:13,05,10,1, 11.9,1,1, 2.566, 10283.810, 590.308, 52901.161 24/04/16,03:44:13,06,10,1, 11.9,1,1, 2.566, 10283.805, 590.297, 52901.173 24/04/16,03:44:13,07,10,1, 11.9,1,1, 2.566, 10283.795, 590.279, 52901.157 24/04/16,03:44:13,08,10,1, 11.9,1,1, 2.566, 10283.835, 590.290, 52901.173 24/04/16,03:44:13,09,10,1, 11.9,1,1, 2.566, 10283.826, 590.318, 52901.155 24/04/16,03:44:13,10,10,1, 11.9,1,1, 2.566, 10283.836, 590.294, 52901.145 24/04/16,03:44:13,11,10,1, 11.9,1,1, 2.566, 10283.834, 590.295, 52901.127 24/04/16,03:44:13,12,10,1, 11.9,1,1, 2.566, 10283.859, 590.310, 52901.138 24/04/16,03:44:13,13,10,1, 11.9,1,1, 2.566, 10283.852, 590.285, 52901.109 24/04/16,03:44:13,14,10,1, 11.9,1,1, 2.566, 10283.892, 590.313, 52901.142 24/04/16,03:44:13,15,10,1, 11.9,1,1, 2.566, 10283.856, 590.327, 52901.151 24/04/16,03:44:13,16,10,1, 11.9,1,1, 2.566, 10283.888, 590.316, 52901.132 24/04/16,03:44:13,17,10,1, 11.9,1,1, 2.566, 10283.906, 590.318, 52901.149 24/04/16,03:44:13,18,10,1, 11.9,1,1, 2.566, 10283.910, 590.337, 52901.154 24/04/16,03:44:13,19,10,1, 11.9,1,1, 2.566, 10283.897, 590.331, 52901.157 24/04/16,03:44:14,00,10,1, 11.9,1,1, 2.565, 10283.897, 590.331, 52901.157 24/04/16,03:44:14,01,10,1, 11.9,1,1, 2.565, 10283.915, 590.318, 52901.138 24/04/16,03:44:14,02,10,1, 11.9,1,1, 2.565, 10283.930, 590.327, 52901.128 24/04/16,03:44:14,03,10,1, 11.9,1,1, 2.565, 10283.932, 590.336, 52901.150 24/04/16,03:44:14,04,10,1, 11.9,1,1, 2.565, 10283.974, 590.333, 52901.139 24/04/16,03:44:14,05,10,1, 11.9,1,1, 2.565, 10283.950, 590.326, 52901.162 24/04/16,03:44:14,06,10,1, 11.9,1,1, 2.565, 10283.961, 590.332, 52901.130 24/04/16,03:44:14,07,10,1, 11.9,1,1, 2.565, 10283.980, 590.343, 52901.131 24/04/16,03:44:14,08,10,1, 11.9,1,1, 2.565, 10283.980, 590.349, 52901.150 24/04/16,03:44:14,09,10,1, 11.9,1,1, 2.565, 10283.972, 590.323, 52901.167 24/04/16,03:44:14,10,10,1, 11.9,1,1, 2.565, 10283.997, 590.347, 52901.163 24/04/16,03:44:14,11,10,1, 11.9,1,1, 2.565, 10283.985, 590.354, 52901.168 24/04/16,03:44:14,12,10,1, 11.9,1,1, 2.565, 10284.023, 590.359, 52901.155 24/04/16,03:44:14,13,10,1, 11.9,1,1, 2.565, 10284.021, 590.346, 52901.169 24/04/16,03:44:14,14,10,1, 11.9,1,1, 2.565, 10284.025, 590.347, 52901.141 24/04/16,03:44:14,15,10,1, 11.9,1,1, 2.565, 10284.023, 590.335, 52901.119 24/04/16,03:44:14,16,10,1, 11.9,1,1, 2.565, 10284.023, 590.356, 52901.140 24/04/16,03:44:14,17,10,1, 11.9,1,1, 2.565, 10284.013, 590.377, 52901.120 24/04/16,03:44:14,18,10,1, 11.9,1,1, 2.565, 10284.029, 590.367, 52901.108 24/04/16,03:44:14,19,10,1, 11.9,1,1, 2.565, 10284.053, 590.364, 52901.188 24/04/16,03:44:15,00,10,1, 11.8,1,1, 2.566, 10284.047, 590.364, 52901.188 24/04/16,03:44:15,01,10,1, 11.8,1,1, 2.566, 10284.065, 590.360, 52901.188 24/04/16,03:44:15,02,10,1, 11.8,1,1, 2.566, 10284.081, 590.357, 52901.167 24/04/16,03:44:15,03,10,1, 11.8,1,1, 2.566, 10284.077, 590.372, 52901.180 24/04/16,03:44:15,04,10,1, 11.8,1,1, 2.566, 10284.105, 590.366, 52901.190 24/04/16,03:44:15,05,10,1, 11.8,1,1, 2.566, 10284.077, 590.362, 52901.154 24/04/16,03:44:15,06,10,1, 11.8,1,1, 2.566, 10284.079, 590.377, 52901.333 24/04/16,03:44:15,07,10,1, 11.8,1,1, 2.566, 10284.099, 590.359, 52901.199 24/04/16,03:44:15,08,10,1, 11.8,1,1, 2.566, 10284.108, 590.373, 52901.169 24/04/16,03:44:15,09,10,1, 11.8,1,1, 2.566, 10284.107, 590.355, 52901.135 24/04/16,03:44:15,10,10,1, 11.8,1,1, 2.566, 10284.109, 590.363, 52901.173 24/04/16,03:44:15,11,10,1, 11.8,1,1, 2.566, 10284.116, 590.365, 52901.176 24/04/16,03:44:15,12,10,1, 11.8,1,1, 2.566, 10284.100, 590.363, 52901.153 24/04/16,03:44:15,13,10,1, 11.8,1,1, 2.566, 10284.138, 590.365, 52901.204 24/04/16,03:44:15,14,10,1, 11.8,1,1, 2.566, 10284.143, 590.394, 52901.208 24/04/16,03:44:15,15,10,1, 11.8,1,1, 2.566, 10284.115, 590.369, 52901.177 24/04/16,03:44:15,16,10,1, 11.8,1,1, 2.566, 10284.158, 590.386, 52901.152 24/04/16,03:44:15,17,10,1, 11.8,1,1, 2.566, 10284.156, 590.375, 52901.172 24/04/16,03:44:15,18,10,1, 11.8,1,1, 2.566, 10284.176, 590.389, 52901.192 24/04/16,03:44:15,19,10,1, 11.8,1,1, 2.566, 10284.148, 590.355, 52901.176 24/04/16,03:44:16,00,09,1, 12.0,1,1, 2.572, 10284.147, 590.355, 52901.176 24/04/16,03:44:16,01,09,1, 12.0,1,1, 2.572, 10284.144, 590.387, 52901.162 24/04/16,03:44:16,02,09,1, 12.0,1,1, 2.572, 10284.187, 590.379, 52901.155 24/04/16,03:44:16,03,09,1, 12.0,1,1, 2.572, 10284.193, 590.374, 52901.118 24/04/16,03:44:16,04,09,1, 12.0,1,1, 2.572, 10284.219, 590.379, 52901.171 24/04/16,03:44:16,05,09,1, 12.0,1,1, 2.572, 10284.209, 590.389, 52901.160 24/04/16,03:44:16,06,09,1, 12.0,1,1, 2.572, 10284.206, 590.381, 52901.170 24/04/16,03:44:16,07,09,1, 12.0,1,1, 2.572, 10284.189, 590.364, 52901.166 24/04/16,03:44:16,08,09,1, 12.0,1,1, 2.572, 10284.200, 590.365, 52901.156 24/04/16,03:44:16,09,09,1, 12.0,1,1, 2.572, 10284.221, 590.357, 52901.142 24/04/16,03:44:16,10,09,1, 12.0,1,1, 2.572, 10284.218, 590.368, 52901.135 24/04/16,03:44:16,11,09,1, 12.0,1,1, 2.572, 10284.223, 590.375, 52901.122 24/04/16,03:44:16,12,09,1, 12.0,1,1, 2.572, 10284.227, 590.377, 52901.135 24/04/16,03:44:16,13,09,1, 12.0,1,1, 2.572, 10284.258, 590.369, 52900.966 24/04/16,03:44:16,14,09,1, 12.0,1,1, 2.572, 10284.232, 590.393, 52901.187 24/04/16,03:44:16,15,09,1, 12.0,1,1, 2.572, 10284.255, 590.392, 52901.168 24/04/16,03:44:16,16,09,1, 12.0,1,1, 2.572, 10284.261, 590.371, 52901.170 24/04/16,03:44:16,17,09,1, 12.0,1,1, 2.572, 10284.264, 590.377, 52901.155 24/04/16,03:44:16,18,09,1, 12.0,1,1, 2.572, 10284.278, 590.379, 52901.118 24/04/16,03:44:16,19,09,1, 12.0,1,1, 2.572, 10284.318, 590.368, 52901.122 24/04/16,03:44:17,00,09,1, 11.9,1,1, 2.566, 10284.314, 590.368, 52901.122 24/04/16,03:44:17,01,09,1, 11.9,1,1, 2.566, 10284.286, 590.360, 52901.094 24/04/16,03:44:17,02,09,1, 11.9,1,1, 2.566, 10284.293, 590.398, 52901.089 24/04/16,03:44:17,03,09,1, 11.9,1,1, 2.566, 10284.303, 590.380, 52901.069 24/04/16,03:44:17,04,09,1, 11.9,1,1, 2.566, 10284.316, 590.406, 52901.160 24/04/16,03:44:17,05,09,1, 11.9,1,1, 2.566, 10284.322, 590.370, 52901.097 24/04/16,03:44:17,06,09,1, 11.9,1,1, 2.566, 10284.305, 590.376, 52901.099 24/04/16,03:44:17,07,09,1, 11.9,1,1, 2.566, 10284.338, 590.387, 52901.123 24/04/16,03:44:17,08,09,1, 11.9,1,1, 2.566, 10284.341, 590.371, 52901.138 24/04/16,03:44:17,09,09,1, 11.9,1,1, 2.566, 10284.344, 590.370, 52901.133 24/04/16,03:44:17,10,09,1, 11.9,1,1, 2.566, 10284.348, 590.397, 52901.110 24/04/16,03:44:17,11,09,1, 11.9,1,1, 2.566, 10284.350, 590.366, 52901.100 24/04/16,03:44:17,12,09,1, 11.9,1,1, 2.566, 10284.346, 590.382, 52901.122 24/04/16,03:44:17,13,09,1, 11.9,1,1, 2.566, 10284.352, 590.370, 52901.068 24/04/16,03:44:17,14,09,1, 11.9,1,1, 2.566, 10284.372, 590.380, 52901.074 24/04/16,03:44:17,15,09,1, 11.9,1,1, 2.566, 10284.366, 590.374, 52901.126 24/04/16,03:44:17,16,09,1, 11.9,1,1, 2.566, 10284.343, 590.380, 52901.116 24/04/16,03:44:17,17,09,1, 11.9,1,1, 2.566, 10284.387, 590.370, 52901.107 24/04/16,03:44:17,18,09,1, 11.9,1,1, 2.566, 10284.358, 590.379, 52901.076 24/04/16,03:44:17,19,09,1, 11.9,1,1, 2.566, 10284.381, 590.411, 52901.117 24/04/16,03:44:18,00,09,1, 11.9,1,1, 2.569, 10284.373, 590.411, 52901.117 24/04/16,03:44:18,01,09,1, 11.9,1,1, 2.569, 10284.404, 590.394, 52901.103 24/04/16,03:44:18,02,09,1, 11.9,1,1, 2.569, 10284.360, 590.393, 52901.101 24/04/16,03:44:18,03,09,1, 11.9,1,1, 2.569, 10284.342, 590.402, 52901.064 24/04/16,03:44:18,04,09,1, 11.9,1,1, 2.569, 10284.381, 590.376, 52901.063 24/04/16,03:44:18,05,09,1, 11.9,1,1, 2.569, 10284.358, 590.402, 52901.097 24/04/16,03:44:18,06,09,1, 11.9,1,1, 2.569, 10284.366, 590.375, 52901.047 24/04/16,03:44:18,07,09,1, 11.9,1,1, 2.569, 10284.382, 590.367, 52901.049 24/04/16,03:44:18,08,09,1, 11.9,1,1, 2.569, 10284.382, 590.371, 52901.047 24/04/16,03:44:18,09,09,1, 11.9,1,1, 2.569, 10284.386, 590.365, 52901.042 24/04/16,03:44:18,10,09,1, 11.9,1,1, 2.569, 10284.405, 590.393, 52901.041 24/04/16,03:44:18,11,09,1, 11.9,1,1, 2.569, 10284.368, 590.364, 52901.010 24/04/16,03:44:18,12,09,1, 11.9,1,1, 2.569, 10284.393, 590.371, 52900.987 24/04/16,03:44:18,13,09,1, 11.9,1,1, 2.569, 10284.385, 590.369, 52900.961 24/04/16,03:44:18,14,09,1, 11.9,1,1, 2.569, 10284.364, 590.384, 52900.999 24/04/16,03:44:18,15,09,1, 11.9,1,1, 2.569, 10284.382, 590.374, 52901.018 24/04/16,03:44:18,16,09,1, 11.9,1,1, 2.569, 10284.393, 590.384, 52900.982 24/04/16,03:44:18,17,09,1, 11.9,1,1, 2.569, 10284.382, 590.353, 52900.999 24/04/16,03:44:18,18,09,1, 11.9,1,1, 2.569, 10284.374, 590.368, 52901.008 24/04/16,03:44:18,19,09,1, 11.9,1,1, 2.569, 10284.365, 590.365, 52901.002 24/04/16,03:44:19,00,09,1, 12.0,1,1, 2.568, 10284.364, 590.365, 52901.002 24/04/16,03:44:19,01,09,1, 12.0,1,1, 2.568, 10284.386, 590.393, 52901.012 24/04/16,03:44:19,02,09,1, 12.0,1,1, 2.568, 10284.344, 590.373, 52901.014 24/04/16,03:44:19,03,09,1, 12.0,1,1, 2.568, 10284.363, 590.397, 52901.004 24/04/16,03:44:19,04,09,1, 12.0,1,1, 2.568, 10284.370, 590.364, 52900.999 24/04/16,03:44:19,05,09,1, 12.0,1,1, 2.568, 10284.362, 590.372, 52900.972 24/04/16,03:44:19,06,09,1, 12.0,1,1, 2.568, 10284.335, 590.381, 52900.968 24/04/16,03:44:19,07,09,1, 12.0,1,1, 2.568, 10284.352, 590.374, 52900.963 24/04/16,03:44:19,08,09,1, 12.0,1,1, 2.568, 10284.346, 590.359, 52900.963 24/04/16,03:44:19,09,09,1, 12.0,1,1, 2.568, 10284.347, 590.388, 52900.962 24/04/16,03:44:19,10,09,1, 12.0,1,1, 2.568, 10284.345, 590.395, 52900.993 24/04/16,03:44:19,11,09,1, 12.0,1,1, 2.568, 10284.314, 590.374, 52900.993 24/04/16,03:44:19,12,09,1, 12.0,1,1, 2.568, 10284.334, 590.382, 52900.971 24/04/16,03:44:19,13,09,1, 12.0,1,1, 2.568, 10284.319, 590.385, 52900.954 24/04/16,03:44:19,14,09,1, 12.0,1,1, 2.568, 10284.325, 590.379, 52900.841 24/04/16,03:44:19,15,09,1, 12.0,1,1, 2.568, 10284.308, 590.376, 52900.923 24/04/16,03:44:19,16,09,1, 12.0,1,1, 2.568, 10284.289, 590.402, 52900.952 24/04/16,03:44:19,17,09,1, 12.0,1,1, 2.568, 10284.276, 590.373, 52900.960 24/04/16,03:44:19,18,09,1, 12.0,1,1, 2.568, 10284.299, 590.387, 52900.937 24/04/16,03:44:19,19,09,1, 12.0,1,1, 2.568, 10284.315, 590.387, 52900.944 24/04/16,03:44:20,00,10,1, 11.9,1,1, 2.569, 10284.314, 590.387, 52900.944 24/04/16,03:44:20,01,10,1, 11.9,1,1, 2.569, 10284.287, 590.362, 52900.939 24/04/16,03:44:20,02,10,1, 11.9,1,1, 2.569, 10284.299, 590.371, 52900.947 24/04/16,03:44:20,03,10,1, 11.9,1,1, 2.569, 10284.286, 590.386, 52900.936 24/04/16,03:44:20,04,10,1, 11.9,1,1, 2.569, 10284.263, 590.357, 52900.945 24/04/16,03:44:20,05,10,1, 11.9,1,1, 2.569, 10284.255, 590.373, 52900.961 24/04/16,03:44:20,06,10,1, 11.9,1,1, 2.569, 10284.217, 590.347, 52900.922 24/04/16,03:44:20,07,10,1, 11.9,1,1, 2.569, 10284.222, 590.354, 52900.924 24/04/16,03:44:20,08,10,1, 11.9,1,1, 2.569, 10284.235, 590.395, 52900.917 24/04/16,03:44:20,09,10,1, 11.9,1,1, 2.569, 10284.213, 590.375, 52900.910 24/04/16,03:44:20,10,10,1, 11.9,1,1, 2.569, 10284.209, 590.342, 52900.887 24/04/16,03:44:20,11,10,1, 11.9,1,1, 2.569, 10284.186, 590.366, 52900.935 24/04/16,03:44:20,12,10,1, 11.9,1,1, 2.569, 10284.171, 590.376, 52900.940 24/04/16,03:44:20,13,10,1, 11.9,1,1, 2.569, 10284.169, 590.362, 52900.899 24/04/16,03:44:20,14,10,1, 11.9,1,1, 2.569, 10284.176, 590.383, 52900.897 24/04/16,03:44:20,15,10,1, 11.9,1,1, 2.569, 10284.144, 590.380, 52900.916 24/04/16,03:44:20,16,10,1, 11.9,1,1, 2.569, 10284.149, 590.391, 52900.927 24/04/16,03:44:20,17,10,1, 11.9,1,1, 2.569, 10284.142, 590.378, 52900.936 24/04/16,03:44:20,18,10,1, 11.9,1,1, 2.569, 10284.132, 590.365, 52900.921 24/04/16,03:44:20,19,10,1, 11.9,1,1, 2.569, 10284.088, 590.351, 52900.893 24/04/16,03:44:21,00,10,1, 11.9,1,1, 2.568, 10284.081, 590.351, 52900.893 24/04/16,03:44:21,01,10,1, 11.9,1,1, 2.568, 10284.077, 590.347, 52900.907 24/04/16,03:44:21,02,10,1, 11.9,1,1, 2.568, 10284.083, 590.349, 52900.869 24/04/16,03:44:21,03,10,1, 11.9,1,1, 2.568, 10284.076, 590.339, 52900.941 24/04/16,03:44:21,04,10,1, 11.9,1,1, 2.568, 10284.086, 590.360, 52900.895 24/04/16,03:44:21,05,10,1, 11.9,1,1, 2.568, 10284.050, 590.330, 52900.885 24/04/16,03:44:21,06,10,1, 11.9,1,1, 2.568, 10284.033, 590.320, 52900.920 24/04/16,03:44:21,07,10,1, 11.9,1,1, 2.568, 10284.033, 590.341, 52900.898 24/04/16,03:44:21,08,10,1, 11.9,1,1, 2.568, 10284.026, 590.323, 52900.911 24/04/16,03:44:21,09,10,1, 11.9,1,1, 2.568, 10284.014, 590.343, 52900.904 24/04/16,03:44:21,10,10,1, 11.9,1,1, 2.568, 10283.985, 590.325, 52900.899 24/04/16,03:44:21,11,10,1, 11.9,1,1, 2.568, 10283.986, 590.345, 52900.908 24/04/16,03:44:21,12,10,1, 11.9,1,1, 2.568, 10283.979, 590.329, 52900.916 24/04/16,03:44:21,13,10,1, 11.9,1,1, 2.568, 10283.955, 590.322, 52900.898 24/04/16,03:44:21,14,10,1, 11.9,1,1, 2.568, 10283.961, 590.307, 52900.879 24/04/16,03:44:21,15,10,1, 11.9,1,1, 2.568, 10283.958, 590.328, 52900.877 24/04/16,03:44:21,16,10,1, 11.9,1,1, 2.568, 10283.927, 590.306, 52900.877 24/04/16,03:44:21,17,10,1, 11.9,1,1, 2.568, 10283.931, 590.303, 52900.891 24/04/16,03:44:21,18,10,1, 11.9,1,1, 2.568, 10283.910, 590.297, 52900.896 24/04/16,03:44:21,19,10,1, 11.9,1,1, 2.568, 10283.950, 590.317, 52900.909 24/04/16,03:44:22,00,10,1, 11.9,1,1, 2.567, 10283.947, 590.317, 52900.909 24/04/16,03:44:22,01,10,1, 11.9,1,1, 2.567, 10283.905, 590.332, 52900.896 24/04/16,03:44:22,02,10,1, 11.9,1,1, 2.567, 10283.891, 590.327, 52900.887 24/04/16,03:44:22,03,10,1, 11.9,1,1, 2.567, 10283.869, 590.344, 52900.903 24/04/16,03:44:22,04,10,1, 11.9,1,1, 2.567, 10283.865, 590.321, 52900.898 24/04/16,03:44:22,05,10,1, 11.9,1,1, 2.567, 10283.881, 590.317, 52900.913 24/04/16,03:44:22,06,10,1, 11.9,1,1, 2.567, 10283.863, 590.316, 52900.888 24/04/16,03:44:22,07,10,1, 11.9,1,1, 2.567, 10283.846, 590.311, 52900.906 24/04/16,03:44:22,08,10,1, 11.9,1,1, 2.567, 10283.836, 590.328, 52900.921 24/04/16,03:44:22,09,10,1, 11.9,1,1, 2.567, 10283.850, 590.308, 52900.901 24/04/16,03:44:22,10,10,1, 11.9,1,1, 2.567, 10283.831, 590.314, 52900.912 24/04/16,03:44:22,11,10,1, 11.9,1,1, 2.567, 10283.811, 590.345, 52901.116 24/04/16,03:44:22,12,10,1, 11.9,1,1, 2.567, 10283.838, 590.318, 52900.887 24/04/16,03:44:22,13,10,1, 11.9,1,1, 2.567, 10283.822, 590.317, 52900.849 24/04/16,03:44:22,14,10,1, 11.9,1,1, 2.567, 10283.808, 590.331, 52900.866 24/04/16,03:44:22,15,10,1, 11.9,1,1, 2.567, 10283.780, 590.347, 52900.903 24/04/16,03:44:22,16,10,1, 11.9,1,1, 2.567, 10283.781, 590.336, 52900.894 24/04/16,03:44:22,17,10,1, 11.9,1,1, 2.567, 10283.752, 590.346, 52900.915 24/04/16,03:44:22,18,10,1, 11.9,1,1, 2.567, 10283.720, 590.355, 52900.920 24/04/16,03:44:22,19,10,1, 11.9,1,1, 2.567, 10283.737, 590.355, 52900.901 24/04/16,03:44:23,00,09,1, 11.8,1,1, 2.567, 10283.730, 590.355, 52900.901 24/04/16,03:44:23,01,09,1, 11.8,1,1, 2.567, 10283.741, 590.342, 52900.917 24/04/16,03:44:23,02,09,1, 11.8,1,1, 2.567, 10283.712, 590.346, 52900.917 24/04/16,03:44:23,03,09,1, 11.8,1,1, 2.567, 10283.711, 590.359, 52900.928 24/04/16,03:44:23,04,09,1, 11.8,1,1, 2.567, 10283.711, 590.383, 52900.943 24/04/16,03:44:23,05,09,1, 11.8,1,1, 2.567, 10283.706, 590.362, 52900.903 24/04/16,03:44:23,06,09,1, 11.8,1,1, 2.567, 10283.699, 590.391, 52900.947 24/04/16,03:44:23,07,09,1, 11.8,1,1, 2.567, 10283.693, 590.385, 52900.919 24/04/16,03:44:23,08,09,1, 11.8,1,1, 2.567, 10283.664, 590.385, 52900.934 24/04/16,03:44:23,09,09,1, 11.8,1,1, 2.567, 10283.665, 590.381, 52900.953 24/04/16,03:44:23,10,09,1, 11.8,1,1, 2.567, 10283.670, 590.385, 52900.964 24/04/16,03:44:23,11,09,1, 11.8,1,1, 2.567, 10283.658, 590.388, 52900.962 24/04/16,03:44:23,12,09,1, 11.8,1,1, 2.567, 10283.644, 590.401, 52900.974 24/04/16,03:44:23,13,09,1, 11.8,1,1, 2.567, 10283.634, 590.386, 52900.956 24/04/16,03:44:23,14,09,1, 11.8,1,1, 2.567, 10283.626, 590.418, 52900.991 24/04/16,03:44:23,15,09,1, 11.8,1,1, 2.567, 10283.642, 590.416, 52900.960 24/04/16,03:44:23,16,09,1, 11.8,1,1, 2.567, 10283.585, 590.437, 52900.953 24/04/16,03:44:23,17,09,1, 11.8,1,1, 2.567, 10283.591, 590.412, 52900.984 24/04/16,03:44:23,18,09,1, 11.8,1,1, 2.567, 10283.588, 590.404, 52900.999 24/04/16,03:44:23,19,09,1, 11.8,1,1, 2.567, 10283.594, 590.432, 52900.970 24/04/16,03:44:24,00,09,1, 11.9,1,1, 2.567, 10283.588, 590.432, 52900.970 24/04/16,03:44:24,01,09,1, 11.9,1,1, 2.567, 10283.553, 590.421, 52900.950 24/04/16,03:44:24,02,09,1, 11.9,1,1, 2.567, 10283.564, 590.431, 52900.974 24/04/16,03:44:24,03,09,1, 11.9,1,1, 2.567, 10283.525, 590.417, 52900.968 24/04/16,03:44:24,04,09,1, 11.9,1,1, 2.567, 10283.563, 590.415, 52900.989 24/04/16,03:44:24,05,09,1, 11.9,1,1, 2.567, 10283.525, 590.410, 52900.952 24/04/16,03:44:24,06,09,1, 11.9,1,1, 2.567, 10283.502, 590.429, 52900.963 24/04/16,03:44:24,07,09,1, 11.9,1,1, 2.567, 10283.492, 590.416, 52900.987 24/04/16,03:44:24,08,09,1, 11.9,1,1, 2.567, 10283.478, 590.440, 52900.976 24/04/16,03:44:24,09,09,1, 11.9,1,1, 2.567, 10283.485, 590.427, 52900.999 24/04/16,03:44:24,10,09,1, 11.9,1,1, 2.567, 10283.487, 590.438, 52900.975 24/04/16,03:44:24,11,09,1, 11.9,1,1, 2.567, 10283.471, 590.414, 52900.972 24/04/16,03:44:24,12,09,1, 11.9,1,1, 2.567, 10283.466, 590.406, 52900.953 24/04/16,03:44:24,13,09,1, 11.9,1,1, 2.567, 10283.463, 590.409, 52900.754 24/04/16,03:44:24,14,09,1, 11.9,1,1, 2.567, 10283.472, 590.410, 52901.005 24/04/16,03:44:24,15,09,1, 11.9,1,1, 2.567, 10283.444, 590.411, 52900.918 24/04/16,03:44:24,16,09,1, 11.9,1,1, 2.567, 10283.427, 590.415, 52900.982 24/04/16,03:44:24,17,09,1, 11.9,1,1, 2.567, 10283.403, 590.401, 52900.943 24/04/16,03:44:24,18,09,1, 11.9,1,1, 2.567, 10283.409, 590.396, 52900.950 24/04/16,03:44:24,19,09,1, 11.9,1,1, 2.567, 10283.380, 590.406, 52900.908 24/04/16,03:44:25,00,09,1, 11.9,1,1, 2.570, 10283.380, 590.406, 52900.908 24/04/16,03:44:25,01,09,1, 11.9,1,1, 2.570, 10283.374, 590.390, 52900.892 24/04/16,03:44:25,02,09,1, 11.9,1,1, 2.570, 10283.336, 590.384, 52900.890 24/04/16,03:44:25,03,09,1, 11.9,1,1, 2.570, 10283.349, 590.382, 52900.919 24/04/16,03:44:25,04,09,1, 11.9,1,1, 2.570, 10283.320, 590.343, 52900.882 24/04/16,03:44:25,05,09,1, 11.9,1,1, 2.570, 10283.330, 590.369, 52900.857 24/04/16,03:44:25,06,09,1, 11.9,1,1, 2.570, 10283.318, 590.375, 52900.870 24/04/16,03:44:25,07,09,1, 11.9,1,1, 2.570, 10283.310, 590.356, 52900.871 24/04/16,03:44:25,08,09,1, 11.9,1,1, 2.570, 10283.289, 590.373, 52900.890 24/04/16,03:44:25,09,09,1, 11.9,1,1, 2.570, 10283.279, 590.330, 52900.838 24/04/16,03:44:25,10,09,1, 11.9,1,1, 2.570, 10283.286, 590.349, 52900.871 24/04/16,03:44:25,11,09,1, 11.9,1,1, 2.570, 10283.280, 590.343, 52900.832 24/04/16,03:44:25,12,09,1, 11.9,1,1, 2.570, 10283.254, 590.339, 52900.846 24/04/16,03:44:25,13,09,1, 11.9,1,1, 2.570, 10283.253, 590.329, 52900.841 24/04/16,03:44:25,14,09,1, 11.9,1,1, 2.570, 10283.251, 590.314, 52900.842 24/04/16,03:44:25,15,09,1, 11.9,1,1, 2.570, 10283.223, 590.261, 52900.801 24/04/16,03:44:25,16,09,1, 11.9,1,1, 2.570, 10283.239, 590.294, 52900.804 24/04/16,03:44:25,17,09,1, 11.9,1,1, 2.570, 10283.230, 590.305, 52901.020 24/04/16,03:44:25,18,09,1, 11.9,1,1, 2.570, 10283.218, 590.276, 52900.840 24/04/16,03:44:25,19,09,1, 11.9,1,1, 2.570, 10283.232, 590.290, 52900.787 24/04/16,03:44:26,00,09,1, 11.9,1,1, 2.567, 10283.229, 590.290, 52900.787 24/04/16,03:44:26,01,09,1, 11.9,1,1, 2.567, 10283.232, 590.266, 52900.763 24/04/16,03:44:26,02,09,1, 11.9,1,1, 2.567, 10283.241, 590.251, 52900.763 24/04/16,03:44:26,03,09,1, 11.9,1,1, 2.567, 10283.250, 590.246, 52900.777 24/04/16,03:44:26,04,09,1, 11.9,1,1, 2.567, 10283.250, 590.233, 52900.800 24/04/16,03:44:26,05,09,1, 11.9,1,1, 2.567, 10283.220, 590.232, 52900.737 24/04/16,03:44:26,06,09,1, 11.9,1,1, 2.567, 10283.227, 590.249, 52900.776 24/04/16,03:44:26,07,09,1, 11.9,1,1, 2.567, 10283.230, 590.234, 52900.764 24/04/16,03:44:26,08,09,1, 11.9,1,1, 2.567, 10283.224, 590.211, 52900.716 24/04/16,03:44:26,09,09,1, 11.9,1,1, 2.567, 10283.224, 590.194, 52900.718 24/04/16,03:44:26,10,09,1, 11.9,1,1, 2.567, 10283.258, 590.209, 52900.727 24/04/16,03:44:26,11,09,1, 11.9,1,1, 2.567, 10283.234, 590.206, 52900.717 24/04/16,03:44:26,12,09,1, 11.9,1,1, 2.567, 10283.225, 590.218, 52900.705 24/04/16,03:44:26,13,09,1, 11.9,1,1, 2.567, 10283.208, 590.206, 52900.696 24/04/16,03:44:26,14,09,1, 11.9,1,1, 2.567, 10283.253, 590.182, 52900.662 24/04/16,03:44:26,15,09,1, 11.9,1,1, 2.567, 10283.233, 590.201, 52900.654 24/04/16,03:44:26,16,09,1, 11.9,1,1, 2.567, 10283.273, 590.198, 52900.728 24/04/16,03:44:26,17,09,1, 11.9,1,1, 2.567, 10283.246, 590.186, 52900.713 24/04/16,03:44:26,18,09,1, 11.9,1,1, 2.567, 10283.227, 590.206, 52900.666 24/04/16,03:44:26,19,09,1, 11.9,1,1, 2.567, 10283.240, 590.223, 52900.679 24/04/16,03:44:27,00,09,1, 11.9,1,1, 2.570, 10283.238, 590.223, 52900.679 24/04/16,03:44:27,01,09,1, 11.9,1,1, 2.570, 10283.216, 590.196, 52900.682 24/04/16,03:44:27,02,09,1, 11.9,1,1, 2.570, 10283.250, 590.209, 52900.680 24/04/16,03:44:27,03,09,1, 11.9,1,1, 2.570, 10283.249, 590.217, 52900.699 24/04/16,03:44:27,04,09,1, 11.9,1,1, 2.570, 10283.261, 590.233, 52900.654 24/04/16,03:44:27,05,09,1, 11.9,1,1, 2.570, 10283.275, 590.229, 52900.644 24/04/16,03:44:27,06,09,1, 11.9,1,1, 2.570, 10283.271, 590.209, 52900.601 24/04/16,03:44:27,07,09,1, 11.9,1,1, 2.570, 10283.213, 590.214, 52900.649 24/04/16,03:44:27,08,09,1, 11.9,1,1, 2.570, 10283.245, 590.242, 52900.653 24/04/16,03:44:27,09,09,1, 11.9,1,1, 2.570, 10283.263, 590.213, 52900.666 24/04/16,03:44:27,10,09,1, 11.9,1,1, 2.570, 10283.249, 590.214, 52900.682 24/04/16,03:44:27,11,09,1, 11.9,1,1, 2.570, 10283.246, 590.249, 52900.663 24/04/16,03:44:27,12,09,1, 11.9,1,1, 2.570, 10283.253, 590.274, 52900.670 24/04/16,03:44:27,13,09,1, 11.9,1,1, 2.570, 10283.259, 590.273, 52900.663 24/04/16,03:44:27,14,09,1, 11.9,1,1, 2.570, 10283.248, 590.260, 52900.640 24/04/16,03:44:27,15,09,1, 11.9,1,1, 2.570, 10283.249, 590.258, 52900.638 24/04/16,03:44:27,16,09,1, 11.9,1,1, 2.570, 10283.275, 590.280, 52900.627 24/04/16,03:44:27,17,09,1, 11.9,1,1, 2.570, 10283.258, 590.294, 52900.650 24/04/16,03:44:27,18,09,1, 11.9,1,1, 2.570, 10283.238, 590.301, 52900.654 24/04/16,03:44:27,19,09,1, 11.9,1,1, 2.570, 10283.259, 590.316, 52900.623 24/04/16,03:44:28,00,09,1, 11.9,1,1, 2.567, 10283.254, 590.316, 52900.623 24/04/16,03:44:28,01,09,1, 11.9,1,1, 2.567, 10283.246, 590.330, 52900.654 24/04/16,03:44:28,02,09,1, 11.9,1,1, 2.567, 10283.231, 590.339, 52900.687 24/04/16,03:44:28,03,09,1, 11.9,1,1, 2.567, 10283.225, 590.324, 52900.668 24/04/16,03:44:28,04,09,1, 11.9,1,1, 2.567, 10283.247, 590.352, 52900.690 24/04/16,03:44:28,05,09,1, 11.9,1,1, 2.567, 10283.218, 590.377, 52900.706 24/04/16,03:44:28,06,09,1, 11.9,1,1, 2.567, 10283.229, 590.380, 52900.659 24/04/16,03:44:28,07,09,1, 11.9,1,1, 2.567, 10283.222, 590.398, 52900.664 24/04/16,03:44:28,08,09,1, 11.9,1,1, 2.567, 10283.217, 590.414, 52900.647 24/04/16,03:44:28,09,09,1, 11.9,1,1, 2.567, 10283.219, 590.416, 52900.649 24/04/16,03:44:28,10,09,1, 11.9,1,1, 2.567, 10283.205, 590.430, 52900.634 24/04/16,03:44:28,11,09,1, 11.9,1,1, 2.567, 10283.229, 590.456, 52900.667 24/04/16,03:44:28,12,09,1, 11.9,1,1, 2.567, 10283.183, 590.455, 52900.685 24/04/16,03:44:28,13,09,1, 11.9,1,1, 2.567, 10283.216, 590.473, 52900.685 24/04/16,03:44:28,14,09,1, 11.9,1,1, 2.567, 10283.202, 590.476, 52900.679 24/04/16,03:44:28,15,09,1, 11.9,1,1, 2.567, 10283.185, 590.496, 52900.660 24/04/16,03:44:28,16,09,1, 11.9,1,1, 2.567, 10283.210, 590.524, 52900.684 24/04/16,03:44:28,17,09,1, 11.9,1,1, 2.567, 10283.192, 590.511, 52900.660 24/04/16,03:44:28,18,09,1, 11.9,1,1, 2.567, 10283.179, 590.528, 52900.690 24/04/16,03:44:28,19,09,1, 11.9,1,1, 2.567, 10283.177, 590.538, 52900.700 24/04/16,03:44:29,00,09,1, 11.9,1,1, 2.566, 10283.171, 590.538, 52900.700 24/04/16,03:44:29,01,09,1, 11.9,1,1, 2.566, 10283.165, 590.567, 52900.669 24/04/16,03:44:29,02,09,1, 11.9,1,1, 2.566, 10283.167, 590.601, 52900.693 24/04/16,03:44:29,03,09,1, 11.9,1,1, 2.566, 10283.156, 590.597, 52900.683 24/04/16,03:44:29,04,09,1, 11.9,1,1, 2.566, 10283.147, 590.624, 52900.687 24/04/16,03:44:29,05,09,1, 11.9,1,1, 2.566, 10283.145, 590.629, 52900.663 24/04/16,03:44:29,06,09,1, 11.9,1,1, 2.566, 10283.134, 590.656, 52900.721 24/04/16,03:44:29,07,09,1, 11.9,1,1, 2.566, 10283.135, 590.662, 52900.690 24/04/16,03:44:29,08,09,1, 11.9,1,1, 2.566, 10283.099, 590.687, 52900.705 24/04/16,03:44:29,09,09,1, 11.9,1,1, 2.566, 10283.118, 590.711, 52900.716 24/04/16,03:44:29,10,09,1, 11.9,1,1, 2.566, 10283.083, 590.730, 52900.687 24/04/16,03:44:29,11,09,1, 11.9,1,1, 2.566, 10283.091, 590.714, 52900.657 24/04/16,03:44:29,12,09,1, 11.9,1,1, 2.566, 10283.102, 590.758, 52900.710 24/04/16,03:44:29,13,09,1, 11.9,1,1, 2.566, 10283.080, 590.766, 52900.703 24/04/16,03:44:29,14,09,1, 11.9,1,1, 2.566, 10283.062, 590.788, 52900.712 24/04/16,03:44:29,15,09,1, 11.9,1,1, 2.566, 10283.059, 590.790, 52900.704 24/04/16,03:44:29,16,09,1, 11.9,1,1, 2.566, 10283.056, 590.811, 52900.715 24/04/16,03:44:29,17,09,1, 11.9,1,1, 2.566, 10283.050, 590.828, 52900.714 24/04/16,03:44:29,18,09,1, 11.9,1,1, 2.566, 10283.029, 590.834, 52900.754 24/04/16,03:44:29,19,09,1, 11.9,1,1, 2.566, 10283.050, 590.861, 52900.742 24/04/16,03:44:30,00,09,1, 11.9,1,1, 2.566, 10283.046, 590.861, 52900.742 24/04/16,03:44:30,01,09,1, 11.9,1,1, 2.566, 10283.011, 590.881, 52900.699 24/04/16,03:44:30,02,09,1, 11.9,1,1, 2.566, 10283.006, 590.896, 52900.732 24/04/16,03:44:30,03,09,1, 11.9,1,1, 2.566, 10282.963, 590.911, 52900.725 24/04/16,03:44:30,04,09,1, 11.9,1,1, 2.566, 10282.981, 590.934, 52900.746 24/04/16,03:44:30,05,09,1, 11.9,1,1, 2.566, 10282.964, 590.955, 52900.665 24/04/16,03:44:30,06,09,1, 11.9,1,1, 2.566, 10282.964, 590.991, 52900.726 24/04/16,03:44:30,07,09,1, 11.9,1,1, 2.566, 10282.961, 591.005, 52900.738 24/04/16,03:44:30,08,09,1, 11.9,1,1, 2.566, 10282.934, 591.030, 52900.728 24/04/16,03:44:30,09,09,1, 11.9,1,1, 2.566, 10282.935, 591.046, 52900.742 24/04/16,03:44:30,10,09,1, 11.9,1,1, 2.566, 10282.938, 591.043, 52900.722 24/04/16,03:44:30,11,09,1, 11.9,1,1, 2.566, 10282.903, 591.056, 52900.730 24/04/16,03:44:30,12,09,1, 11.9,1,1, 2.566, 10282.895, 591.079, 52900.683 24/04/16,03:44:30,13,09,1, 11.9,1,1, 2.566, 10282.894, 591.094, 52900.689 24/04/16,03:44:30,14,09,1, 11.9,1,1, 2.566, 10282.880, 591.111, 52900.702 24/04/16,03:44:30,15,09,1, 11.9,1,1, 2.566, 10282.878, 591.107, 52900.605 24/04/16,03:44:30,16,09,1, 11.9,1,1, 2.566, 10282.881, 591.125, 52900.736 24/04/16,03:44:30,17,09,1, 11.9,1,1, 2.566, 10282.877, 591.155, 52900.708 24/04/16,03:44:30,18,09,1, 11.9,1,1, 2.566, 10282.859, 591.118, 52900.689 24/04/16,03:44:30,19,09,1, 11.9,1,1, 2.566, 10282.854, 591.163, 52900.720 24/04/16,03:44:31,00,09,1, 11.9,1,1, 2.566, 10282.854, 591.163, 52900.720 24/04/16,03:44:31,01,09,1, 11.9,1,1, 2.566, 10282.846, 591.195, 52900.716 24/04/16,03:44:31,02,09,1, 11.9,1,1, 2.566, 10282.827, 591.219, 52900.750 24/04/16,03:44:31,03,09,1, 11.9,1,1, 2.566, 10282.844, 591.219, 52900.712 24/04/16,03:44:31,04,09,1, 11.9,1,1, 2.566, 10282.798, 591.237, 52900.748 24/04/16,03:44:31,05,09,1, 11.9,1,1, 2.566, 10282.802, 591.242, 52900.738 24/04/16,03:44:31,06,09,1, 11.9,1,1, 2.566, 10282.770, 591.300, 52901.188 24/04/16,03:44:31,07,09,1, 11.9,1,1, 2.566, 10282.854, 591.296, 52900.704 24/04/16,03:44:31,08,09,1, 11.9,1,1, 2.566, 10282.819, 591.284, 52900.696 24/04/16,03:44:31,09,09,1, 11.9,1,1, 2.566, 10282.796, 591.321, 52900.683 24/04/16,03:44:31,10,09,1, 11.9,1,1, 2.566, 10282.774, 591.319, 52900.679 24/04/16,03:44:31,11,09,1, 11.9,1,1, 2.566, 10282.770, 591.332, 52900.688 24/04/16,03:44:31,12,09,1, 11.9,1,1, 2.566, 10282.764, 591.337, 52900.726 24/04/16,03:44:31,13,09,1, 11.9,1,1, 2.566, 10282.777, 591.346, 52900.684 24/04/16,03:44:31,14,09,1, 11.9,1,1, 2.566, 10282.762, 591.352, 52900.703 24/04/16,03:44:31,15,09,1, 11.9,1,1, 2.566, 10282.775, 591.354, 52900.659 24/04/16,03:44:31,16,09,1, 11.9,1,1, 2.566, 10282.768, 591.385, 52900.691 24/04/16,03:44:31,17,09,1, 11.9,1,1, 2.566, 10282.770, 591.403, 52900.684 24/04/16,03:44:31,18,09,1, 11.9,1,1, 2.566, 10282.735, 591.399, 52900.668 24/04/16,03:44:31,19,09,1, 11.9,1,1, 2.566, 10282.757, 591.428, 52900.667 24/04/16,03:44:32,00,09,1, 11.9,1,1, 2.566, 10282.754, 591.428, 52900.667 24/04/16,03:44:32,01,09,1, 11.9,1,1, 2.566, 10282.768, 591.450, 52900.685 24/04/16,03:44:32,02,09,1, 11.9,1,1, 2.566, 10282.759, 591.455, 52900.720 24/04/16,03:44:32,03,09,1, 11.9,1,1, 2.566, 10282.745, 591.459, 52900.724 24/04/16,03:44:32,04,09,1, 11.9,1,1, 2.566, 10282.771, 591.483, 52900.749 24/04/16,03:44:32,05,09,1, 11.9,1,1, 2.566, 10282.747, 591.490, 52900.683 24/04/16,03:44:32,06,09,1, 11.9,1,1, 2.566, 10282.765, 591.491, 52900.739 24/04/16,03:44:32,07,09,1, 11.9,1,1, 2.566, 10282.769, 591.514, 52900.730 24/04/16,03:44:32,08,09,1, 11.9,1,1, 2.566, 10282.795, 591.529, 52900.701 24/04/16,03:44:32,09,09,1, 11.9,1,1, 2.566, 10282.789, 591.541, 52900.689 24/04/16,03:44:32,10,09,1, 11.9,1,1, 2.566, 10282.777, 591.535, 52900.672 24/04/16,03:44:32,11,09,1, 11.9,1,1, 2.566, 10282.805, 591.549, 52900.697 24/04/16,03:44:32,12,09,1, 11.9,1,1, 2.566, 10282.824, 591.570, 52900.757 24/04/16,03:44:32,13,09,1, 11.9,1,1, 2.566, 10282.825, 591.573, 52900.691 24/04/16,03:44:32,14,09,1, 11.9,1,1, 2.566, 10282.810, 591.582, 52900.687 24/04/16,03:44:32,15,09,1, 11.9,1,1, 2.566, 10282.827, 591.617, 52900.715 24/04/16,03:44:32,16,09,1, 11.9,1,1, 2.566, 10282.869, 591.602, 52900.688 24/04/16,03:44:32,17,09,1, 11.9,1,1, 2.566, 10282.825, 591.610, 52900.720 24/04/16,03:44:32,18,09,1, 11.9,1,1, 2.566, 10282.846, 591.636, 52900.701 24/04/16,03:44:32,19,09,1, 11.9,1,1, 2.566, 10282.880, 591.637, 52900.704 24/04/16,03:44:33,00,09,1, 11.9,1,1, 2.565, 10282.879, 591.637, 52900.704 24/04/16,03:44:33,01,09,1, 11.9,1,1, 2.565, 10282.867, 591.653, 52900.722 24/04/16,03:44:33,02,09,1, 11.9,1,1, 2.565, 10282.911, 591.664, 52900.683 24/04/16,03:44:33,03,09,1, 11.9,1,1, 2.565, 10282.908, 591.700, 52900.687 24/04/16,03:44:33,04,09,1, 11.9,1,1, 2.565, 10282.925, 591.716, 52900.716 24/04/16,03:44:33,05,09,1, 11.9,1,1, 2.565, 10282.965, 591.719, 52900.549 24/04/16,03:44:33,06,09,1, 11.9,1,1, 2.565, 10282.919, 591.758, 52900.764 24/04/16,03:44:33,07,09,1, 11.9,1,1, 2.565, 10282.962, 591.790, 52900.765 24/04/16,03:44:33,08,09,1, 11.9,1,1, 2.565, 10282.945, 591.773, 52900.734 24/04/16,03:44:33,09,09,1, 11.9,1,1, 2.565, 10282.977, 591.789, 52900.759 24/04/16,03:44:33,10,09,1, 11.9,1,1, 2.565, 10282.988, 591.788, 52900.767 24/04/16,03:44:33,11,09,1, 11.9,1,1, 2.565, 10283.038, 591.821, 52900.735 24/04/16,03:44:33,12,09,1, 11.9,1,1, 2.565, 10282.998, 591.843, 52900.735 24/04/16,03:44:33,13,09,1, 11.9,1,1, 2.565, 10283.089, 591.861, 52900.759 24/04/16,03:44:33,14,09,1, 11.9,1,1, 2.565, 10283.082, 591.882, 52900.771 24/04/16,03:44:33,15,09,1, 11.9,1,1, 2.565, 10283.081, 591.897, 52900.778 24/04/16,03:44:33,16,09,1, 11.9,1,1, 2.565, 10283.096, 591.923, 52900.800 24/04/16,03:44:33,17,09,1, 11.9,1,1, 2.565, 10283.156, 591.940, 52900.630 24/04/16,03:44:33,18,09,1, 11.9,1,1, 2.565, 10283.116, 591.993, 52900.810 24/04/16,03:44:33,19,09,1, 11.9,1,1, 2.565, 10283.144, 591.976, 52900.650 24/04/16,03:44:34,00,09,1, 11.9,1,1, 2.563, 10283.138, 591.976, 52900.650 24/04/16,03:44:34,01,09,1, 11.9,1,1, 2.563, 10283.138, 592.028, 52900.777 24/04/16,03:44:34,02,09,1, 11.9,1,1, 2.563, 10283.202, 592.058, 52900.877 24/04/16,03:44:34,03,09,1, 11.9,1,1, 2.563, 10283.217, 592.075, 52900.803 24/04/16,03:44:34,04,09,1, 11.9,1,1, 2.563, 10283.248, 592.104, 52900.858 24/04/16,03:44:34,05,09,1, 11.9,1,1, 2.563, 10283.250, 592.111, 52900.864 24/04/16,03:44:34,06,09,1, 11.9,1,1, 2.563, 10283.266, 592.151, 52900.880 24/04/16,03:44:34,07,09,1, 11.9,1,1, 2.563, 10283.285, 592.135, 52900.899 24/04/16,03:44:34,08,09,1, 11.9,1,1, 2.563, 10283.312, 592.168, 52900.867 24/04/16,03:44:34,09,09,1, 11.9,1,1, 2.563, 10283.290, 592.206, 52900.864 24/04/16,03:44:34,10,09,1, 11.9,1,1, 2.563, 10283.302, 592.233, 52900.889 24/04/16,03:44:34,11,09,1, 11.9,1,1, 2.563, 10283.325, 592.250, 52900.943 24/04/16,03:44:34,12,09,1, 11.9,1,1, 2.563, 10283.337, 592.282, 52900.931 24/04/16,03:44:34,13,09,1, 11.9,1,1, 2.563, 10283.388, 592.311, 52900.915 24/04/16,03:44:34,14,09,1, 11.9,1,1, 2.563, 10283.390, 592.332, 52900.954 24/04/16,03:44:34,15,09,1, 11.9,1,1, 2.563, 10283.400, 592.349, 52900.967 24/04/16,03:44:34,16,09,1, 11.9,1,1, 2.563, 10283.413, 592.380, 52900.950 24/04/16,03:44:34,17,09,1, 11.9,1,1, 2.563, 10283.437, 592.407, 52900.980 24/04/16,03:44:34,18,09,1, 11.9,1,1, 2.563, 10283.426, 592.429, 52900.953 24/04/16,03:44:34,19,09,1, 11.9,1,1, 2.563, 10283.450, 592.469, 52901.000 24/04/16,03:44:35,00,11,1, 11.9,1,1, 2.572, 10283.446, 592.469, 52901.000 24/04/16,03:44:35,01,11,1, 11.9,1,1, 2.572, 10283.480, 592.508, 52901.009 24/04/16,03:44:35,02,11,1, 11.9,1,1, 2.572, 10283.502, 592.555, 52901.015 24/04/16,03:44:35,03,11,1, 11.9,1,1, 2.572, 10283.495, 592.573, 52901.051 24/04/16,03:44:35,04,11,1, 11.9,1,1, 2.572, 10283.535, 592.587, 52901.034 24/04/16,03:44:35,05,11,1, 11.9,1,1, 2.572, 10283.540, 592.608, 52901.039 24/04/16,03:44:35,06,11,1, 11.9,1,1, 2.572, 10283.533, 592.649, 52901.036 24/04/16,03:44:35,07,11,1, 11.9,1,1, 2.572, 10283.562, 592.665, 52901.044 24/04/16,03:44:35,08,11,1, 11.9,1,1, 2.572, 10283.576, 592.698, 52901.047 24/04/16,03:44:35,09,11,1, 11.9,1,1, 2.572, 10283.595, 592.706, 52901.053 24/04/16,03:44:35,10,11,1, 11.9,1,1, 2.572, 10283.593, 592.735, 52901.082 24/04/16,03:44:35,11,11,1, 11.9,1,1, 2.572, 10283.599, 592.747, 52901.064 24/04/16,03:44:35,12,11,1, 11.9,1,1, 2.572, 10283.634, 592.809, 52901.087 24/04/16,03:44:35,13,11,1, 11.9,1,1, 2.572, 10283.642, 592.824, 52901.080 24/04/16,03:44:35,14,11,1, 11.9,1,1, 2.572, 10283.653, 592.852, 52901.109 24/04/16,03:44:35,15,11,1, 11.9,1,1, 2.572, 10283.662, 592.861, 52901.113 24/04/16,03:44:35,16,11,1, 11.9,1,1, 2.572, 10283.659, 592.889, 52901.130 24/04/16,03:44:35,17,11,1, 11.9,1,1, 2.572, 10283.701, 592.901, 52901.152 24/04/16,03:44:35,18,11,1, 11.9,1,1, 2.572, 10283.706, 592.928, 52901.163 24/04/16,03:44:35,19,11,1, 11.9,1,1, 2.572, 10283.656, 592.957, 52901.108 24/04/16,03:44:36,00,11,1, 11.9,1,1, 2.566, 10283.655, 592.957, 52901.108 24/04/16,03:44:36,01,11,1, 11.9,1,1, 2.566, 10283.687, 593.014, 52901.128 24/04/16,03:44:36,02,11,1, 11.9,1,1, 2.566, 10283.710, 593.053, 52901.142 24/04/16,03:44:36,03,11,1, 11.9,1,1, 2.566, 10283.725, 593.045, 52901.153 24/04/16,03:44:36,04,11,1, 11.9,1,1, 2.566, 10283.729, 593.068, 52901.147 24/04/16,03:44:36,05,11,1, 11.9,1,1, 2.566, 10283.785, 593.096, 52900.953 24/04/16,03:44:36,06,11,1, 11.9,1,1, 2.566, 10283.759, 593.125, 52901.144 24/04/16,03:44:36,07,11,1, 11.9,1,1, 2.566, 10283.755, 593.141, 52901.157 24/04/16,03:44:36,08,11,1, 11.9,1,1, 2.566, 10283.758, 593.168, 52901.167 24/04/16,03:44:36,09,11,1, 11.9,1,1, 2.566, 10283.750, 593.203, 52901.198 24/04/16,03:44:36,10,11,1, 11.9,1,1, 2.566, 10283.775, 593.209, 52901.228 24/04/16,03:44:36,11,11,1, 11.9,1,1, 2.566, 10283.779, 593.255, 52901.240 24/04/16,03:44:36,12,11,1, 11.9,1,1, 2.566, 10283.784, 593.248, 52901.240 24/04/16,03:44:36,13,11,1, 11.9,1,1, 2.566, 10283.788, 593.273, 52901.187 24/04/16,03:44:36,14,11,1, 11.9,1,1, 2.566, 10283.777, 593.308, 52901.188 24/04/16,03:44:36,15,11,1, 11.9,1,1, 2.566, 10283.775, 593.318, 52901.202 24/04/16,03:44:36,16,11,1, 11.9,1,1, 2.566, 10283.795, 593.336, 52901.269 24/04/16,03:44:36,17,11,1, 11.9,1,1, 2.566, 10283.823, 593.378, 52901.229 24/04/16,03:44:36,18,11,1, 11.9,1,1, 2.566, 10283.822, 593.402, 52901.263 24/04/16,03:44:36,19,11,1, 11.9,1,1, 2.566, 10283.800, 593.405, 52901.270 24/04/16,03:44:37,00,11,1, 11.9,1,1, 2.566, 10283.797, 593.405, 52901.270 24/04/16,03:44:37,01,11,1, 11.9,1,1, 2.566, 10283.800, 593.435, 52901.235 24/04/16,03:44:37,02,11,1, 11.9,1,1, 2.566, 10283.821, 593.457, 52901.278 24/04/16,03:44:37,03,11,1, 11.9,1,1, 2.566, 10283.820, 593.459, 52901.244 24/04/16,03:44:37,04,11,1, 11.9,1,1, 2.566, 10283.805, 593.474, 52901.245 24/04/16,03:44:37,05,11,1, 11.9,1,1, 2.566, 10283.828, 593.545, 52901.252 24/04/16,03:44:37,06,11,1, 11.9,1,1, 2.566, 10283.829, 593.542, 52901.284 24/04/16,03:44:37,07,11,1, 11.9,1,1, 2.566, 10283.837, 593.549, 52901.278 24/04/16,03:44:37,08,11,1, 11.9,1,1, 2.566, 10283.830, 593.568, 52901.296 24/04/16,03:44:37,09,11,1, 11.9,1,1, 2.566, 10283.829, 593.573, 52901.315 24/04/16,03:44:37,10,11,1, 11.9,1,1, 2.566, 10283.849, 593.602, 52901.307 24/04/16,03:44:37,11,11,1, 11.9,1,1, 2.566, 10283.830, 593.599, 52901.311 24/04/16,03:44:37,12,11,1, 11.9,1,1, 2.566, 10283.853, 593.653, 52901.329 24/04/16,03:44:37,13,11,1, 11.9,1,1, 2.566, 10283.827, 593.666, 52901.327 24/04/16,03:44:37,14,11,1, 11.9,1,1, 2.566, 10283.808, 593.692, 52901.301 24/04/16,03:44:37,15,11,1, 11.9,1,1, 2.566, 10283.810, 593.730, 52901.306 24/04/16,03:44:37,16,11,1, 11.9,1,1, 2.566, 10283.830, 593.734, 52901.307 24/04/16,03:44:37,17,11,1, 11.9,1,1, 2.566, 10283.810, 593.754, 52901.313 24/04/16,03:44:37,18,11,1, 11.9,1,1, 2.566, 10283.836, 593.750, 52901.311 24/04/16,03:44:37,19,11,1, 11.9,1,1, 2.566, 10283.824, 593.786, 52901.320 24/04/16,03:44:38,00,11,1, 11.8,1,1, 2.565, 10283.822, 593.786, 52901.320 24/04/16,03:44:38,01,11,1, 11.8,1,1, 2.565, 10283.826, 593.811, 52901.327 24/04/16,03:44:38,02,11,1, 11.8,1,1, 2.565, 10283.850, 593.829, 52901.368 24/04/16,03:44:38,03,11,1, 11.8,1,1, 2.565, 10283.835, 593.854, 52901.321 24/04/16,03:44:38,04,11,1, 11.8,1,1, 2.565, 10283.861, 593.893, 52901.341 24/04/16,03:44:38,05,11,1, 11.8,1,1, 2.565, 10283.865, 593.891, 52901.341 24/04/16,03:44:38,06,11,1, 11.8,1,1, 2.565, 10283.837, 593.909, 52901.372 24/04/16,03:44:38,07,11,1, 11.8,1,1, 2.565, 10283.853, 593.924, 52901.393 24/04/16,03:44:38,08,11,1, 11.8,1,1, 2.565, 10283.829, 593.946, 52901.364 24/04/16,03:44:38,09,11,1, 11.8,1,1, 2.565, 10283.837, 593.971, 52901.410 24/04/16,03:44:38,10,11,1, 11.8,1,1, 2.565, 10283.851, 593.978, 52901.364 24/04/16,03:44:38,11,11,1, 11.8,1,1, 2.565, 10283.846, 593.991, 52901.365 24/04/16,03:44:38,12,11,1, 11.8,1,1, 2.565, 10283.817, 593.999, 52901.348 24/04/16,03:44:38,13,11,1, 11.8,1,1, 2.565, 10283.859, 594.014, 52901.395 24/04/16,03:44:38,14,11,1, 11.8,1,1, 2.565, 10283.826, 594.055, 52901.391 24/04/16,03:44:38,15,11,1, 11.8,1,1, 2.565, 10283.832, 594.083, 52901.391 24/04/16,03:44:38,16,11,1, 11.8,1,1, 2.565, 10283.850, 594.125, 52901.386 24/04/16,03:44:38,17,11,1, 11.8,1,1, 2.565, 10283.871, 594.120, 52901.414 24/04/16,03:44:38,18,11,1, 11.8,1,1, 2.565, 10283.858, 594.160, 52901.408 24/04/16,03:44:38,19,11,1, 11.8,1,1, 2.565, 10283.853, 594.171, 52901.403 24/04/16,03:44:39,00,12,1, 12.0,1,1, 2.565, 10283.847, 594.171, 52901.403 24/04/16,03:44:39,01,12,1, 12.0,1,1, 2.565, 10283.848, 594.194, 52901.439 24/04/16,03:44:39,02,12,1, 12.0,1,1, 2.565, 10283.872, 594.234, 52901.433 24/04/16,03:44:39,03,12,1, 12.0,1,1, 2.565, 10283.843, 594.255, 52901.453 24/04/16,03:44:39,04,12,1, 12.0,1,1, 2.565, 10283.861, 594.257, 52901.455 24/04/16,03:44:39,05,12,1, 12.0,1,1, 2.565, 10283.853, 594.293, 52901.506 24/04/16,03:44:39,06,12,1, 12.0,1,1, 2.565, 10283.832, 594.308, 52901.496 24/04/16,03:44:39,07,12,1, 12.0,1,1, 2.565, 10283.844, 594.316, 52901.454 24/04/16,03:44:39,08,12,1, 12.0,1,1, 2.565, 10283.871, 594.363, 52901.452 24/04/16,03:44:39,09,12,1, 12.0,1,1, 2.565, 10283.868, 594.367, 52901.477 24/04/16,03:44:39,10,12,1, 12.0,1,1, 2.565, 10283.873, 594.381, 52901.469 24/04/16,03:44:39,11,12,1, 12.0,1,1, 2.565, 10283.890, 594.408, 52901.459 24/04/16,03:44:39,12,12,1, 12.0,1,1, 2.565, 10283.863, 594.442, 52901.456 24/04/16,03:44:39,13,12,1, 12.0,1,1, 2.565, 10283.855, 594.446, 52901.453 24/04/16,03:44:39,14,12,1, 12.0,1,1, 2.565, 10283.864, 594.474, 52901.494 24/04/16,03:44:39,15,12,1, 12.0,1,1, 2.565, 10283.845, 594.498, 52901.477 24/04/16,03:44:39,16,12,1, 12.0,1,1, 2.565, 10283.855, 594.509, 52901.481 24/04/16,03:44:39,17,12,1, 12.0,1,1, 2.565, 10283.868, 594.537, 52901.511 24/04/16,03:44:39,18,12,1, 12.0,1,1, 2.565, 10283.865, 594.546, 52901.487 24/04/16,03:44:39,19,12,1, 12.0,1,1, 2.565, 10283.875, 594.570, 52901.497 24/04/16,03:44:40,00,11,1, 11.9,1,1, 2.565, 10283.872, 594.570, 52901.497 24/04/16,03:44:40,01,11,1, 11.9,1,1, 2.565, 10283.888, 594.591, 52901.520 24/04/16,03:44:40,02,11,1, 11.9,1,1, 2.565, 10283.892, 594.647, 52901.513 24/04/16,03:44:40,03,11,1, 11.9,1,1, 2.565, 10283.864, 594.654, 52901.528 24/04/16,03:44:40,04,11,1, 11.9,1,1, 2.565, 10283.883, 594.681, 52901.531 24/04/16,03:44:40,05,11,1, 11.9,1,1, 2.565, 10283.869, 594.680, 52901.549 24/04/16,03:44:40,06,11,1, 11.9,1,1, 2.565, 10283.871, 594.718, 52901.537 24/04/16,03:44:40,07,11,1, 11.9,1,1, 2.565, 10283.853, 594.730, 52901.550 24/04/16,03:44:40,08,11,1, 11.9,1,1, 2.565, 10283.850, 594.738, 52901.571 24/04/16,03:44:40,09,11,1, 11.9,1,1, 2.565, 10283.876, 594.767, 52901.582 24/04/16,03:44:40,10,11,1, 11.9,1,1, 2.565, 10283.877, 594.806, 52901.593 24/04/16,03:44:40,11,11,1, 11.9,1,1, 2.565, 10283.867, 594.830, 52901.589 24/04/16,03:44:40,12,11,1, 11.9,1,1, 2.565, 10283.870, 594.822, 52901.560 24/04/16,03:44:40,13,11,1, 11.9,1,1, 2.565, 10283.876, 594.863, 52901.614 24/04/16,03:44:40,14,11,1, 11.9,1,1, 2.565, 10283.885, 594.879, 52901.561 24/04/16,03:44:40,15,11,1, 11.9,1,1, 2.565, 10283.878, 594.875, 52901.577 24/04/16,03:44:40,16,11,1, 11.9,1,1, 2.565, 10283.877, 594.906, 52901.611 24/04/16,03:44:40,17,11,1, 11.9,1,1, 2.565, 10283.859, 594.926, 52901.599 24/04/16,03:44:40,18,11,1, 11.9,1,1, 2.565, 10283.847, 594.944, 52901.606 24/04/16,03:44:40,19,11,1, 11.9,1,1, 2.565, 10283.852, 594.950, 52901.613 24/04/16,03:44:41,00,11,1, 11.9,1,1, 2.565, 10283.847, 594.950, 52901.613 24/04/16,03:44:41,01,11,1, 11.9,1,1, 2.565, 10283.880, 595.007, 52901.642 24/04/16,03:44:41,02,11,1, 11.9,1,1, 2.565, 10283.877, 595.025, 52901.639 24/04/16,03:44:41,03,11,1, 11.9,1,1, 2.565, 10283.877, 595.055, 52901.619 24/04/16,03:44:41,04,11,1, 11.9,1,1, 2.565, 10283.877, 595.051, 52901.623 24/04/16,03:44:41,05,11,1, 11.9,1,1, 2.565, 10283.875, 595.077, 52901.638 24/04/16,03:44:41,06,11,1, 11.9,1,1, 2.565, 10283.884, 595.097, 52901.613 24/04/16,03:44:41,07,11,1, 11.9,1,1, 2.565, 10283.873, 595.099, 52901.657 24/04/16,03:44:41,08,11,1, 11.9,1,1, 2.565, 10283.854, 595.147, 52901.644 24/04/16,03:44:41,09,11,1, 11.9,1,1, 2.565, 10283.886, 595.144, 52901.646 24/04/16,03:44:41,10,11,1, 11.9,1,1, 2.565, 10283.869, 595.161, 52901.681 24/04/16,03:44:41,11,11,1, 11.9,1,1, 2.565, 10283.865, 595.193, 52901.667 24/04/16,03:44:41,12,11,1, 11.9,1,1, 2.565, 10283.867, 595.223, 52901.660 24/04/16,03:44:41,13,11,1, 11.9,1,1, 2.565, 10283.876, 595.214, 52901.669 24/04/16,03:44:41,14,11,1, 11.9,1,1, 2.565, 10283.858, 595.251, 52901.903 24/04/16,03:44:41,15,11,1, 11.9,1,1, 2.565, 10283.879, 595.266, 52901.693 24/04/16,03:44:41,16,11,1, 11.9,1,1, 2.565, 10283.873, 595.273, 52901.668 24/04/16,03:44:41,17,11,1, 11.9,1,1, 2.565, 10283.871, 595.272, 52901.674 24/04/16,03:44:41,18,11,1, 11.9,1,1, 2.565, 10283.872, 595.310, 52901.668 24/04/16,03:44:41,19,11,1, 11.9,1,1, 2.565, 10283.845, 595.316, 52901.684 24/04/16,03:44:42,00,11,1, 11.9,1,1, 2.567, 10283.839, 595.316, 52901.684 24/04/16,03:44:42,01,11,1, 11.9,1,1, 2.567, 10283.854, 595.343, 52901.669 24/04/16,03:44:42,02,11,1, 11.9,1,1, 2.567, 10283.854, 595.370, 52901.793 24/04/16,03:44:42,03,11,1, 11.9,1,1, 2.567, 10283.838, 595.371, 52901.726 24/04/16,03:44:42,04,11,1, 11.9,1,1, 2.567, 10283.826, 595.388, 52901.740 24/04/16,03:44:42,05,11,1, 11.9,1,1, 2.567, 10283.812, 595.399, 52901.821 24/04/16,03:44:42,06,11,1, 11.9,1,1, 2.567, 10283.838, 595.411, 52901.649 24/04/16,03:44:42,07,11,1, 11.9,1,1, 2.567, 10283.823, 595.444, 52901.687 24/04/16,03:44:42,08,11,1, 11.9,1,1, 2.567, 10283.816, 595.451, 52901.667 24/04/16,03:44:42,09,11,1, 11.9,1,1, 2.567, 10283.821, 595.462, 52901.676 24/04/16,03:44:42,10,11,1, 11.9,1,1, 2.567, 10283.821, 595.484, 52901.670 24/04/16,03:44:42,11,11,1, 11.9,1,1, 2.567, 10283.819, 595.497, 52901.657 24/04/16,03:44:42,12,11,1, 11.9,1,1, 2.567, 10283.805, 595.491, 52901.661 24/04/16,03:44:42,13,11,1, 11.9,1,1, 2.567, 10283.808, 595.525, 52901.711 24/04/16,03:44:42,14,11,1, 11.9,1,1, 2.567, 10283.801, 595.510, 52901.712 24/04/16,03:44:42,15,11,1, 11.9,1,1, 2.567, 10283.781, 595.525, 52901.702 24/04/16,03:44:42,16,11,1, 11.9,1,1, 2.567, 10283.776, 595.539, 52901.700 24/04/16,03:44:42,17,11,1, 11.9,1,1, 2.567, 10283.776, 595.557, 52901.738 24/04/16,03:44:42,18,11,1, 11.9,1,1, 2.567, 10283.760, 595.587, 52901.715 24/04/16,03:44:42,19,11,1, 11.9,1,1, 2.567, 10283.781, 595.597, 52901.702 24/04/16,03:44:43,00,10,1, 11.9,1,1, 2.565, 10283.780, 595.597, 52901.702 24/04/16,03:44:43,01,10,1, 11.9,1,1, 2.565, 10283.757, 595.629, 52901.710 24/04/16,03:44:43,02,10,1, 11.9,1,1, 2.565, 10283.784, 595.644, 52901.713 24/04/16,03:44:43,03,10,1, 11.9,1,1, 2.565, 10283.768, 595.669, 52901.745 24/04/16,03:44:43,04,10,1, 11.9,1,1, 2.565, 10283.765, 595.687, 52901.712 24/04/16,03:44:43,05,10,1, 11.9,1,1, 2.565, 10283.743, 595.689, 52901.737 24/04/16,03:44:43,06,10,1, 11.9,1,1, 2.565, 10283.716, 595.684, 52901.710 24/04/16,03:44:43,07,10,1, 11.9,1,1, 2.565, 10283.728, 595.705, 52901.742 24/04/16,03:44:43,08,10,1, 11.9,1,1, 2.565, 10283.718, 595.732, 52901.730 24/04/16,03:44:43,09,10,1, 11.9,1,1, 2.565, 10283.717, 595.743, 52901.728 24/04/16,03:44:43,10,10,1, 11.9,1,1, 2.565, 10283.717, 595.761, 52901.791 24/04/16,03:44:43,11,10,1, 11.9,1,1, 2.565, 10283.706, 595.775, 52901.743 24/04/16,03:44:43,12,10,1, 11.9,1,1, 2.565, 10283.707, 595.794, 52901.780 24/04/16,03:44:43,13,10,1, 11.9,1,1, 2.565, 10283.694, 595.791, 52901.726 24/04/16,03:44:43,14,10,1, 11.9,1,1, 2.565, 10283.673, 595.791, 52901.728 24/04/16,03:44:43,15,10,1, 11.9,1,1, 2.565, 10283.657, 595.852, 52901.719 24/04/16,03:44:43,16,10,1, 11.9,1,1, 2.565, 10283.668, 595.868, 52901.740 24/04/16,03:44:43,17,10,1, 11.9,1,1, 2.565, 10283.654, 595.887, 52901.730 24/04/16,03:44:43,18,10,1, 11.9,1,1, 2.565, 10283.669, 595.915, 52901.737 24/04/16,03:44:43,19,10,1, 11.9,1,1, 2.565, 10283.656, 595.923, 52901.772 24/04/16,03:44:44,00,11,1, 11.9,1,1, 2.564, 10283.655, 595.923, 52901.772 24/04/16,03:44:44,01,11,1, 11.9,1,1, 2.564, 10283.646, 595.957, 52901.743 24/04/16,03:44:44,02,11,1, 11.9,1,1, 2.564, 10283.662, 595.979, 52901.746 24/04/16,03:44:44,03,11,1, 11.9,1,1, 2.564, 10283.668, 596.009, 52901.783 24/04/16,03:44:44,04,11,1, 11.9,1,1, 2.564, 10283.659, 596.023, 52901.791 24/04/16,03:44:44,05,11,1, 11.9,1,1, 2.564, 10283.629, 596.054, 52901.770 24/04/16,03:44:44,06,11,1, 11.9,1,1, 2.564, 10283.634, 596.064, 52901.806 24/04/16,03:44:44,07,11,1, 11.9,1,1, 2.564, 10283.616, 596.070, 52901.788 24/04/16,03:44:44,08,11,1, 11.9,1,1, 2.564, 10283.592, 596.087, 52901.774 24/04/16,03:44:44,09,11,1, 11.9,1,1, 2.564, 10283.618, 596.107, 52901.782 24/04/16,03:44:44,10,11,1, 11.9,1,1, 2.564, 10283.606, 596.143, 52901.761 24/04/16,03:44:44,11,11,1, 11.9,1,1, 2.564, 10283.613, 596.184, 52901.778 24/04/16,03:44:44,12,11,1, 11.9,1,1, 2.564, 10283.608, 596.191, 52901.761 24/04/16,03:44:44,13,11,1, 11.9,1,1, 2.564, 10283.633, 596.239, 52901.814 24/04/16,03:44:44,14,11,1, 11.9,1,1, 2.564, 10283.581, 596.226, 52901.791 24/04/16,03:44:44,15,11,1, 11.9,1,1, 2.564, 10283.571, 596.257, 52901.798 24/04/16,03:44:44,16,11,1, 11.9,1,1, 2.564, 10283.585, 596.299, 52901.825 24/04/16,03:44:44,17,11,1, 11.9,1,1, 2.564, 10283.599, 596.326, 52901.848 24/04/16,03:44:44,18,11,1, 11.9,1,1, 2.564, 10283.576, 596.335, 52901.841 24/04/16,03:44:44,19,11,1, 11.9,1,1, 2.564, 10283.582, 596.352, 52901.816 24/04/16,03:44:45,00,11,1, 11.9,1,1, 2.565, 10283.580, 596.352, 52901.816 24/04/16,03:44:45,01,11,1, 11.9,1,1, 2.565, 10283.569, 596.398, 52901.868 24/04/16,03:44:45,02,11,1, 11.9,1,1, 2.565, 10283.595, 596.430, 52901.850 24/04/16,03:44:45,03,11,1, 11.9,1,1, 2.565, 10283.565, 596.468, 52901.842 24/04/16,03:44:45,04,11,1, 11.9,1,1, 2.565, 10283.575, 596.490, 52901.864 24/04/16,03:44:45,05,11,1, 11.9,1,1, 2.565, 10283.562, 596.515, 52901.860 24/04/16,03:44:45,06,11,1, 11.9,1,1, 2.565, 10283.570, 596.550, 52901.893 24/04/16,03:44:45,07,11,1, 11.9,1,1, 2.565, 10283.536, 596.549, 52901.935 24/04/16,03:44:45,08,11,1, 11.9,1,1, 2.565, 10283.546, 596.591, 52901.916 24/04/16,03:44:45,09,11,1, 11.9,1,1, 2.565, 10283.540, 596.606, 52901.901 24/04/16,03:44:45,10,11,1, 11.9,1,1, 2.565, 10283.535, 596.644, 52901.905 24/04/16,03:44:45,11,11,1, 11.9,1,1, 2.565, 10283.562, 596.636, 52901.896 24/04/16,03:44:45,12,11,1, 11.9,1,1, 2.565, 10283.530, 596.670, 52901.920 24/04/16,03:44:45,13,11,1, 11.9,1,1, 2.565, 10283.548, 596.700, 52901.933 24/04/16,03:44:45,14,11,1, 11.9,1,1, 2.565, 10283.518, 596.725, 52901.909 24/04/16,03:44:45,15,11,1, 11.9,1,1, 2.565, 10283.544, 596.751, 52901.918 24/04/16,03:44:45,16,11,1, 11.9,1,1, 2.565, 10283.528, 596.784, 52901.947 24/04/16,03:44:45,17,11,1, 11.9,1,1, 2.565, 10283.535, 596.798, 52901.936 24/04/16,03:44:45,18,11,1, 11.9,1,1, 2.565, 10283.514, 596.818, 52901.954 24/04/16,03:44:45,19,11,1, 11.9,1,1, 2.565, 10283.492, 596.864, 52901.945 24/04/16,03:44:46,00,10,1, 12.0,1,1, 2.567, 10283.488, 596.864, 52901.945 24/04/16,03:44:46,01,10,1, 12.0,1,1, 2.567, 10283.484, 596.911, 52901.969 24/04/16,03:44:46,02,10,1, 12.0,1,1, 2.567, 10283.487, 596.934, 52901.968 24/04/16,03:44:46,03,10,1, 12.0,1,1, 2.567, 10283.481, 596.965, 52901.993 24/04/16,03:44:46,04,10,1, 12.0,1,1, 2.567, 10283.474, 597.006, 52901.959 24/04/16,03:44:46,05,10,1, 12.0,1,1, 2.567, 10283.477, 597.020, 52902.006 24/04/16,03:44:46,06,10,1, 12.0,1,1, 2.567, 10283.474, 597.027, 52901.999 24/04/16,03:44:46,07,10,1, 12.0,1,1, 2.567, 10283.465, 597.064, 52902.009 24/04/16,03:44:46,08,10,1, 12.0,1,1, 2.567, 10283.453, 597.099, 52902.053 24/04/16,03:44:46,09,10,1, 12.0,1,1, 2.567, 10283.452, 597.113, 52902.013 24/04/16,03:44:46,10,10,1, 12.0,1,1, 2.567, 10283.453, 597.127, 52902.033 24/04/16,03:44:46,11,10,1, 12.0,1,1, 2.567, 10283.439, 597.165, 52902.032 24/04/16,03:44:46,12,10,1, 12.0,1,1, 2.567, 10283.434, 597.195, 52902.026 24/04/16,03:44:46,13,10,1, 12.0,1,1, 2.567, 10283.430, 597.213, 52902.046 24/04/16,03:44:46,14,10,1, 12.0,1,1, 2.567, 10283.431, 597.220, 52902.070 24/04/16,03:44:46,15,10,1, 12.0,1,1, 2.567, 10283.388, 597.276, 52902.084 24/04/16,03:44:46,16,10,1, 12.0,1,1, 2.567, 10283.405, 597.277, 52902.073 24/04/16,03:44:46,17,10,1, 12.0,1,1, 2.567, 10283.430, 597.294, 52902.071 24/04/16,03:44:46,18,10,1, 12.0,1,1, 2.567, 10283.407, 597.334, 52902.092 24/04/16,03:44:46,19,10,1, 12.0,1,1, 2.567, 10283.401, 597.345, 52902.088 24/04/16,03:44:47,00,11,1, 12.0,1,1, 2.568, 10283.396, 597.345, 52902.088 24/04/16,03:44:47,01,11,1, 12.0,1,1, 2.568, 10283.396, 597.415, 52902.135 24/04/16,03:44:47,02,11,1, 12.0,1,1, 2.568, 10283.381, 597.420, 52902.129 24/04/16,03:44:47,03,11,1, 12.0,1,1, 2.568, 10283.354, 597.450, 52902.122 24/04/16,03:44:47,04,11,1, 12.0,1,1, 2.568, 10283.358, 597.472, 52902.091 24/04/16,03:44:47,05,11,1, 12.0,1,1, 2.568, 10283.375, 597.506, 52902.132 24/04/16,03:44:47,06,11,1, 12.0,1,1, 2.568, 10283.360, 597.515, 52902.104 24/04/16,03:44:47,07,11,1, 12.0,1,1, 2.568, 10283.317, 597.521, 52902.111 24/04/16,03:44:47,08,11,1, 12.0,1,1, 2.568, 10283.341, 597.537, 52902.119 24/04/16,03:44:47,09,11,1, 12.0,1,1, 2.568, 10283.337, 597.571, 52902.099 24/04/16,03:44:47,10,11,1, 12.0,1,1, 2.568, 10283.313, 597.561, 52902.111 24/04/16,03:44:47,11,11,1, 12.0,1,1, 2.568, 10283.328, 597.615, 52902.118 24/04/16,03:44:47,12,11,1, 12.0,1,1, 2.568, 10283.303, 597.617, 52902.168 24/04/16,03:44:47,13,11,1, 12.0,1,1, 2.568, 10283.310, 597.636, 52902.119 24/04/16,03:44:47,14,11,1, 12.0,1,1, 2.568, 10283.305, 597.658, 52902.146 24/04/16,03:44:47,15,11,1, 12.0,1,1, 2.568, 10283.298, 597.661, 52902.123 24/04/16,03:44:47,16,11,1, 12.0,1,1, 2.568, 10283.289, 597.698, 52902.157 24/04/16,03:44:47,17,11,1, 12.0,1,1, 2.568, 10283.312, 597.726, 52902.158 24/04/16,03:44:47,18,11,1, 12.0,1,1, 2.568, 10283.280, 597.714, 52902.128 24/04/16,03:44:47,19,11,1, 12.0,1,1, 2.568, 10283.289, 597.726, 52902.147 24/04/16,03:44:48,00,10,1, 11.9,1,1, 2.566, 10283.288, 597.726, 52902.147 24/04/16,03:44:48,01,10,1, 11.9,1,1, 2.566, 10283.270, 597.758, 52902.103 24/04/16,03:44:48,02,10,1, 11.9,1,1, 2.566, 10283.317, 597.790, 52902.206 24/04/16,03:44:48,03,10,1, 11.9,1,1, 2.566, 10283.294, 597.793, 52902.144 24/04/16,03:44:48,04,10,1, 11.9,1,1, 2.566, 10283.313, 597.793, 52901.776 24/04/16,03:44:48,05,10,1, 11.9,1,1, 2.566, 10283.257, 597.826, 52902.073 24/04/16,03:44:48,06,10,1, 11.9,1,1, 2.566, 10283.258, 597.853, 52902.134 24/04/16,03:44:48,07,10,1, 11.9,1,1, 2.566, 10283.280, 597.849, 52902.155 24/04/16,03:44:48,08,10,1, 11.9,1,1, 2.566, 10283.287, 597.865, 52902.142 24/04/16,03:44:48,09,10,1, 11.9,1,1, 2.566, 10283.293, 597.875, 52902.166 24/04/16,03:44:48,10,10,1, 11.9,1,1, 2.566, 10283.264, 597.881, 52902.146 24/04/16,03:44:48,11,10,1, 11.9,1,1, 2.566, 10283.276, 597.894, 52902.064 24/04/16,03:44:48,12,10,1, 11.9,1,1, 2.566, 10283.252, 597.915, 52902.176 24/04/16,03:44:48,13,10,1, 11.9,1,1, 2.566, 10283.283, 597.925, 52902.157 24/04/16,03:44:48,14,10,1, 11.9,1,1, 2.566, 10283.250, 597.962, 52902.194 24/04/16,03:44:48,15,10,1, 11.9,1,1, 2.566, 10283.252, 597.961, 52902.158 24/04/16,03:44:48,16,10,1, 11.9,1,1, 2.566, 10283.252, 597.988, 52902.179 24/04/16,03:44:48,17,10,1, 11.9,1,1, 2.566, 10283.267, 597.964, 52902.151 24/04/16,03:44:48,18,10,1, 11.9,1,1, 2.566, 10283.261, 597.994, 52902.184 24/04/16,03:44:48,19,10,1, 11.9,1,1, 2.566, 10283.260, 598.013, 52902.183 24/04/16,03:44:49,00,10,1, 11.9,1,1, 2.567, 10283.254, 598.013, 52902.183 24/04/16,03:44:49,01,10,1, 11.9,1,1, 2.567, 10283.237, 598.033, 52902.294 24/04/16,03:44:49,02,10,1, 11.9,1,1, 2.567, 10283.225, 598.036, 52902.162 24/04/16,03:44:49,03,10,1, 11.9,1,1, 2.567, 10283.227, 598.044, 52902.179 24/04/16,03:44:49,04,10,1, 11.9,1,1, 2.567, 10283.258, 598.044, 52902.198 24/04/16,03:44:49,05,10,1, 11.9,1,1, 2.567, 10283.248, 598.058, 52902.217 24/04/16,03:44:49,06,10,1, 11.9,1,1, 2.567, 10283.269, 598.068, 52902.201 24/04/16,03:44:49,07,10,1, 11.9,1,1, 2.567, 10283.236, 598.084, 52902.213 24/04/16,03:44:49,08,10,1, 11.9,1,1, 2.567, 10283.246, 598.099, 52902.203 24/04/16,03:44:49,09,10,1, 11.9,1,1, 2.567, 10283.261, 598.098, 52902.162 24/04/16,03:44:49,10,10,1, 11.9,1,1, 2.567, 10283.267, 598.085, 52902.182 24/04/16,03:44:49,11,10,1, 11.9,1,1, 2.567, 10283.259, 598.125, 52902.163 24/04/16,03:44:49,12,10,1, 11.9,1,1, 2.567, 10283.254, 598.119, 52902.174 24/04/16,03:44:49,13,10,1, 11.9,1,1, 2.567, 10283.268, 598.134, 52902.195 24/04/16,03:44:49,14,10,1, 11.9,1,1, 2.567, 10283.255, 598.128, 52902.170 24/04/16,03:44:49,15,10,1, 11.9,1,1, 2.567, 10283.272, 598.121, 52902.203 24/04/16,03:44:49,16,10,1, 11.9,1,1, 2.567, 10283.254, 598.167, 52902.183 24/04/16,03:44:49,17,10,1, 11.9,1,1, 2.567, 10283.272, 598.156, 52902.199 24/04/16,03:44:49,18,10,1, 11.9,1,1, 2.567, 10283.296, 598.162, 52902.251 24/04/16,03:44:49,19,10,1, 11.9,1,1, 2.567, 10283.286, 598.189, 52902.239 24/04/16,03:44:50,00,10,1, 12.0,1,1, 2.567, 10283.279, 598.189, 52902.239 24/04/16,03:44:50,01,10,1, 12.0,1,1, 2.567, 10283.275, 598.203, 52902.239 24/04/16,03:44:50,02,10,1, 12.0,1,1, 2.567, 10283.255, 598.230, 52902.243 24/04/16,03:44:50,03,10,1, 12.0,1,1, 2.567, 10283.272, 598.238, 52902.244 24/04/16,03:44:50,04,10,1, 12.0,1,1, 2.567, 10283.289, 598.261, 52902.261 24/04/16,03:44:50,05,10,1, 12.0,1,1, 2.567, 10283.276, 598.260, 52902.246 24/04/16,03:44:50,06,10,1, 12.0,1,1, 2.567, 10283.289, 598.281, 52902.247 24/04/16,03:44:50,07,10,1, 12.0,1,1, 2.567, 10283.335, 598.266, 52902.243 24/04/16,03:44:50,08,10,1, 12.0,1,1, 2.567, 10283.319, 598.285, 52902.232 24/04/16,03:44:50,09,10,1, 12.0,1,1, 2.567, 10283.302, 598.302, 52902.261 24/04/16,03:44:50,10,10,1, 12.0,1,1, 2.567, 10283.313, 598.326, 52902.278 24/04/16,03:44:50,11,10,1, 12.0,1,1, 2.567, 10283.327, 598.351, 52902.276 24/04/16,03:44:50,12,10,1, 12.0,1,1, 2.567, 10283.337, 598.357, 52902.281 24/04/16,03:44:50,13,10,1, 12.0,1,1, 2.567, 10283.312, 598.366, 52902.305 24/04/16,03:44:50,14,10,1, 12.0,1,1, 2.567, 10283.327, 598.386, 52902.328 24/04/16,03:44:50,15,10,1, 12.0,1,1, 2.567, 10283.355, 598.394, 52902.312 24/04/16,03:44:50,16,10,1, 12.0,1,1, 2.567, 10283.363, 598.433, 52902.302 24/04/16,03:44:50,17,10,1, 12.0,1,1, 2.567, 10283.378, 598.444, 52902.345 24/04/16,03:44:50,18,10,1, 12.0,1,1, 2.567, 10283.366, 598.465, 52902.303 24/04/16,03:44:50,19,10,1, 12.0,1,1, 2.567, 10283.367, 598.472, 52902.295 24/04/16,03:44:51,00,12,1, 11.8,1,1, 2.564, 10283.363, 598.472, 52902.295 24/04/16,03:44:51,01,12,1, 11.8,1,1, 2.564, 10283.399, 598.499, 52902.375 24/04/16,03:44:51,02,12,1, 11.8,1,1, 2.564, 10283.421, 598.533, 52902.392 24/04/16,03:44:51,03,12,1, 11.8,1,1, 2.564, 10283.421, 598.533, 52902.392 24/04/16,03:44:51,04,12,1, 11.8,1,1, 2.564, 10283.413, 598.564, 52902.434 24/04/16,03:44:51,05,12,1, 11.8,1,1, 2.564, 10283.438, 598.579, 52902.390 24/04/16,03:44:51,06,12,1, 11.8,1,1, 2.564, 10283.456, 598.628, 52902.392 24/04/16,03:44:51,07,12,1, 11.8,1,1, 2.564, 10283.433, 598.604, 52902.388 24/04/16,03:44:51,08,12,1, 11.8,1,1, 2.564, 10283.449, 598.647, 52902.440 24/04/16,03:44:51,09,12,1, 11.8,1,1, 2.564, 10283.484, 598.655, 52902.433 24/04/16,03:44:51,10,12,1, 11.8,1,1, 2.564, 10283.464, 598.693, 52902.406 24/04/16,03:44:51,11,12,1, 11.8,1,1, 2.564, 10283.469, 598.707, 52902.492 24/04/16,03:44:51,12,12,1, 11.8,1,1, 2.564, 10283.495, 598.719, 52902.477 24/04/16,03:44:51,13,12,1, 11.8,1,1, 2.564, 10283.509, 598.724, 52902.471 24/04/16,03:44:51,14,12,1, 11.8,1,1, 2.564, 10283.521, 598.759, 52902.505 24/04/16,03:44:51,15,12,1, 11.8,1,1, 2.564, 10283.536, 598.769, 52902.469 24/04/16,03:44:51,16,12,1, 11.8,1,1, 2.564, 10283.537, 598.791, 52902.482 24/04/16,03:44:51,17,12,1, 11.8,1,1, 2.564, 10283.536, 598.834, 52902.481 24/04/16,03:44:51,18,12,1, 11.8,1,1, 2.564, 10283.550, 598.839, 52902.541 24/04/16,03:44:51,19,12,1, 11.8,1,1, 2.564, 10283.554, 598.880, 52902.561 24/04/16,03:44:52,00,12,1, 11.9,1,1, 2.565, 10283.546, 598.880, 52902.561 24/04/16,03:44:52,01,12,1, 11.9,1,1, 2.565, 10283.585, 598.924, 52902.554 24/04/16,03:44:52,02,12,1, 11.9,1,1, 2.565, 10283.597, 598.941, 52902.546 24/04/16,03:44:52,03,12,1, 11.9,1,1, 2.565, 10283.599, 598.974, 52902.537 24/04/16,03:44:52,04,12,1, 11.9,1,1, 2.565, 10283.625, 598.981, 52902.582 24/04/16,03:44:52,05,12,1, 11.9,1,1, 2.565, 10283.628, 599.010, 52902.567 24/04/16,03:44:52,06,12,1, 11.9,1,1, 2.565, 10283.632, 599.059, 52902.599 24/04/16,03:44:52,07,12,1, 11.9,1,1, 2.565, 10283.644, 599.068, 52902.586 24/04/16,03:44:52,08,12,1, 11.9,1,1, 2.565, 10283.697, 599.066, 52902.628 24/04/16,03:44:52,09,12,1, 11.9,1,1, 2.565, 10283.681, 599.111, 52902.608 24/04/16,03:44:52,10,12,1, 11.9,1,1, 2.565, 10283.700, 599.132, 52902.625 24/04/16,03:44:52,11,12,1, 11.9,1,1, 2.565, 10283.686, 599.157, 52902.660 24/04/16,03:44:52,12,12,1, 11.9,1,1, 2.565, 10283.714, 599.168, 52902.625 24/04/16,03:44:52,13,12,1, 11.9,1,1, 2.565, 10283.711, 599.203, 52902.660 24/04/16,03:44:52,14,12,1, 11.9,1,1, 2.565, 10283.725, 599.219, 52902.684 24/04/16,03:44:52,15,12,1, 11.9,1,1, 2.565, 10283.733, 599.245, 52902.601 24/04/16,03:44:52,16,12,1, 11.9,1,1, 2.565, 10283.765, 599.260, 52902.601 24/04/16,03:44:52,17,12,1, 11.9,1,1, 2.565, 10283.756, 599.285, 52902.664 24/04/16,03:44:52,18,12,1, 11.9,1,1, 2.565, 10283.794, 599.304, 52902.681 24/04/16,03:44:52,19,12,1, 11.9,1,1, 2.565, 10283.766, 599.329, 52902.699 24/04/16,03:44:53,00,11,1, 11.9,1,1, 2.566, 10283.763, 599.329, 52902.699 24/04/16,03:44:53,01,11,1, 11.9,1,1, 2.566, 10283.786, 599.402, 52902.719 24/04/16,03:44:53,02,11,1, 11.9,1,1, 2.566, 10283.797, 599.399, 52902.743 24/04/16,03:44:53,03,11,1, 11.9,1,1, 2.566, 10283.798, 599.415, 52902.728 24/04/16,03:44:53,04,11,1, 11.9,1,1, 2.566, 10283.805, 599.456, 52902.721 24/04/16,03:44:53,05,11,1, 11.9,1,1, 2.566, 10283.819, 599.488, 52902.705 24/04/16,03:44:53,06,11,1, 11.9,1,1, 2.566, 10283.806, 599.503, 52902.749 24/04/16,03:44:53,07,11,1, 11.9,1,1, 2.566, 10283.815, 599.526, 52902.790 24/04/16,03:44:53,08,11,1, 11.9,1,1, 2.566, 10283.834, 599.556, 52902.761 24/04/16,03:44:53,09,11,1, 11.9,1,1, 2.566, 10283.829, 599.567, 52902.770 24/04/16,03:44:53,10,11,1, 11.9,1,1, 2.566, 10283.843, 599.586, 52902.779 24/04/16,03:44:53,11,11,1, 11.9,1,1, 2.566, 10283.850, 599.598, 52902.799 24/04/16,03:44:53,12,11,1, 11.9,1,1, 2.566, 10283.849, 599.618, 52902.794 24/04/16,03:44:53,13,11,1, 11.9,1,1, 2.566, 10283.864, 599.611, 52902.796 24/04/16,03:44:53,14,11,1, 11.9,1,1, 2.566, 10283.847, 599.682, 52902.800 24/04/16,03:44:53,15,11,1, 11.9,1,1, 2.566, 10283.862, 599.704, 52902.826 24/04/16,03:44:53,16,11,1, 11.9,1,1, 2.566, 10283.867, 599.727, 52902.844 24/04/16,03:44:53,17,11,1, 11.9,1,1, 2.566, 10283.859, 599.731, 52902.824 24/04/16,03:44:53,18,11,1, 11.9,1,1, 2.566, 10283.864, 599.745, 52902.834 24/04/16,03:44:53,19,11,1, 11.9,1,1, 2.566, 10283.854, 599.755, 52902.818 24/04/16,03:44:54,00,11,1, 11.9,1,1, 2.565, 10283.847, 599.755, 52902.818 24/04/16,03:44:54,01,11,1, 11.9,1,1, 2.565, 10283.842, 599.800, 52902.821 24/04/16,03:44:54,02,11,1, 11.9,1,1, 2.565, 10283.851, 599.825, 52902.825 24/04/16,03:44:54,03,11,1, 11.9,1,1, 2.565, 10283.870, 599.847, 52902.866 24/04/16,03:44:54,04,11,1, 11.9,1,1, 2.565, 10283.830, 599.849, 52902.875 24/04/16,03:44:54,05,11,1, 11.9,1,1, 2.565, 10283.857, 599.869, 52902.869 24/04/16,03:44:54,06,11,1, 11.9,1,1, 2.565, 10283.824, 599.895, 52902.853 24/04/16,03:44:54,07,11,1, 11.9,1,1, 2.565, 10283.835, 599.917, 52902.863 24/04/16,03:44:54,08,11,1, 11.9,1,1, 2.565, 10283.821, 599.910, 52902.865 24/04/16,03:44:54,09,11,1, 11.9,1,1, 2.565, 10283.848, 599.938, 52902.893 24/04/16,03:44:54,10,11,1, 11.9,1,1, 2.565, 10283.817, 599.984, 52902.901 24/04/16,03:44:54,11,11,1, 11.9,1,1, 2.565, 10283.809, 599.972, 52902.911 24/04/16,03:44:54,12,11,1, 11.9,1,1, 2.565, 10283.796, 600.002, 52902.911 24/04/16,03:44:54,13,11,1, 11.9,1,1, 2.565, 10283.782, 600.003, 52902.889 24/04/16,03:44:54,14,11,1, 11.9,1,1, 2.565, 10283.800, 600.028, 52902.868 24/04/16,03:44:54,15,11,1, 11.9,1,1, 2.565, 10283.785, 600.034, 52902.895 24/04/16,03:44:54,16,11,1, 11.9,1,1, 2.565, 10283.746, 600.033, 52902.550 24/04/16,03:44:54,17,11,1, 11.9,1,1, 2.565, 10283.765, 600.056, 52903.030 24/04/16,03:44:54,18,11,1, 11.9,1,1, 2.565, 10283.763, 600.092, 52902.934 24/04/16,03:44:54,19,11,1, 11.9,1,1, 2.565, 10283.731, 600.081, 52902.922 24/04/16,03:44:55,00,11,1, 11.9,1,1, 2.565, 10283.730, 600.081, 52902.922 24/04/16,03:44:55,01,11,1, 11.9,1,1, 2.565, 10283.735, 600.110, 52902.930 24/04/16,03:44:55,02,11,1, 11.9,1,1, 2.565, 10283.718, 600.133, 52902.884 24/04/16,03:44:55,03,11,1, 11.9,1,1, 2.565, 10283.697, 600.135, 52902.911 24/04/16,03:44:55,04,11,1, 11.9,1,1, 2.565, 10283.699, 600.154, 52902.889 24/04/16,03:44:55,05,11,1, 11.9,1,1, 2.565, 10283.693, 600.137, 52902.924 24/04/16,03:44:55,06,11,1, 11.9,1,1, 2.565, 10283.676, 600.159, 52902.929 24/04/16,03:44:55,07,11,1, 11.9,1,1, 2.565, 10283.671, 600.178, 52902.923 24/04/16,03:44:55,08,11,1, 11.9,1,1, 2.565, 10283.648, 600.164, 52902.893 24/04/16,03:44:55,09,11,1, 11.9,1,1, 2.565, 10283.659, 600.178, 52902.881 24/04/16,03:44:55,10,11,1, 11.9,1,1, 2.565, 10283.645, 600.204, 52902.912 24/04/16,03:44:55,11,11,1, 11.9,1,1, 2.565, 10283.619, 600.218, 52902.906 24/04/16,03:44:55,12,11,1, 11.9,1,1, 2.565, 10283.627, 600.220, 52902.940 24/04/16,03:44:55,13,11,1, 11.9,1,1, 2.565, 10283.623, 600.197, 52902.922 24/04/16,03:44:55,14,11,1, 11.9,1,1, 2.565, 10283.593, 600.240, 52902.901 24/04/16,03:44:55,15,11,1, 11.9,1,1, 2.565, 10283.591, 600.259, 52902.890 24/04/16,03:44:55,16,11,1, 11.9,1,1, 2.565, 10283.595, 600.239, 52902.913 24/04/16,03:44:55,17,11,1, 11.9,1,1, 2.565, 10283.567, 600.258, 52902.858 24/04/16,03:44:55,18,11,1, 11.9,1,1, 2.565, 10283.555, 600.230, 52902.893 24/04/16,03:44:55,19,11,1, 11.9,1,1, 2.565, 10283.534, 600.241, 52902.872 24/04/16,03:44:56,00,11,1, 11.9,1,1, 2.566, 10283.530, 600.241, 52902.872 24/04/16,03:44:56,01,11,1, 11.9,1,1, 2.566, 10283.503, 600.266, 52902.900 24/04/16,03:44:56,02,11,1, 11.9,1,1, 2.566, 10283.523, 600.256, 52902.895 24/04/16,03:44:56,03,11,1, 11.9,1,1, 2.566, 10283.524, 600.269, 52902.877 24/04/16,03:44:56,04,11,1, 11.9,1,1, 2.566, 10283.488, 600.262, 52902.908 24/04/16,03:44:56,05,11,1, 11.9,1,1, 2.566, 10283.466, 600.254, 52902.897 24/04/16,03:44:56,06,11,1, 11.9,1,1, 2.566, 10283.484, 600.294, 52902.897 24/04/16,03:44:56,07,11,1, 11.9,1,1, 2.566, 10283.448, 600.292, 52902.863 24/04/16,03:44:56,08,11,1, 11.9,1,1, 2.566, 10283.454, 600.298, 52902.869 24/04/16,03:44:56,09,11,1, 11.9,1,1, 2.566, 10283.453, 600.269, 52902.850 24/04/16,03:44:56,10,11,1, 11.9,1,1, 2.566, 10283.438, 600.262, 52902.861 24/04/16,03:44:56,11,11,1, 11.9,1,1, 2.566, 10283.435, 600.245, 52902.841 24/04/16,03:44:56,12,11,1, 11.9,1,1, 2.566, 10283.436, 600.283, 52902.862 24/04/16,03:44:56,13,11,1, 11.9,1,1, 2.566, 10283.401, 600.280, 52902.849 24/04/16,03:44:56,14,11,1, 11.9,1,1, 2.566, 10283.391, 600.262, 52902.847 24/04/16,03:44:56,15,11,1, 11.9,1,1, 2.566, 10283.396, 600.254, 52902.857 24/04/16,03:44:56,16,11,1, 11.9,1,1, 2.566, 10283.394, 600.244, 52902.796 24/04/16,03:44:56,17,11,1, 11.9,1,1, 2.566, 10283.380, 600.252, 52902.825 24/04/16,03:44:56,18,11,1, 11.9,1,1, 2.566, 10283.376, 600.263, 52902.828 24/04/16,03:44:56,19,11,1, 11.9,1,1, 2.566, 10283.378, 600.236, 52902.826 24/04/16,03:44:57,00,09,1, 11.8,1,1, 2.566, 10283.371, 600.236, 52902.826 24/04/16,03:44:57,01,09,1, 11.8,1,1, 2.566, 10283.336, 600.241, 52902.846 24/04/16,03:44:57,02,09,1, 11.8,1,1, 2.566, 10283.354, 600.267, 52902.987 24/04/16,03:44:57,03,09,1, 11.8,1,1, 2.566, 10283.341, 600.285, 52903.029 24/04/16,03:44:57,04,09,1, 11.8,1,1, 2.566, 10283.339, 600.276, 52902.984 24/04/16,03:44:57,05,09,1, 11.8,1,1, 2.566, 10283.325, 600.282, 52903.011 24/04/16,03:44:57,06,09,1, 11.8,1,1, 2.566, 10283.317, 600.272, 52903.014 24/04/16,03:44:57,07,09,1, 11.8,1,1, 2.566, 10283.325, 600.272, 52902.994 24/04/16,03:44:57,08,09,1, 11.8,1,1, 2.566, 10283.314, 600.277, 52903.024 24/04/16,03:44:57,09,09,1, 11.8,1,1, 2.566, 10283.293, 600.254, 52903.001 24/04/16,03:44:57,10,09,1, 11.8,1,1, 2.566, 10283.289, 600.269, 52903.015 24/04/16,03:44:57,11,09,1, 11.8,1,1, 2.566, 10283.294, 600.252, 52903.031 24/04/16,03:44:57,12,09,1, 11.8,1,1, 2.566, 10283.266, 600.260, 52902.983 24/04/16,03:44:57,13,09,1, 11.8,1,1, 2.566, 10283.272, 600.257, 52903.014 24/04/16,03:44:57,14,09,1, 11.8,1,1, 2.566, 10283.273, 600.247, 52903.010 24/04/16,03:44:57,15,09,1, 11.8,1,1, 2.566, 10283.266, 600.260, 52903.000 24/04/16,03:44:57,16,09,1, 11.8,1,1, 2.566, 10283.284, 600.244, 52903.014 24/04/16,03:44:57,17,09,1, 11.8,1,1, 2.566, 10283.255, 600.244, 52903.017 24/04/16,03:44:57,18,09,1, 11.8,1,1, 2.566, 10283.241, 600.234, 52903.013 24/04/16,03:44:57,19,09,1, 11.8,1,1, 2.566, 10283.244, 600.234, 52903.006 24/04/16,03:44:58,00,10,1, 11.9,1,1, 2.567, 10283.238, 600.234, 52903.006 24/04/16,03:44:58,01,10,1, 11.9,1,1, 2.567, 10283.249, 600.270, 52903.011 24/04/16,03:44:58,02,10,1, 11.9,1,1, 2.567, 10283.233, 600.242, 52903.021 24/04/16,03:44:58,03,10,1, 11.9,1,1, 2.567, 10283.224, 600.255, 52903.019 24/04/16,03:44:58,04,10,1, 11.9,1,1, 2.567, 10283.241, 600.253, 52903.003 24/04/16,03:44:58,05,10,1, 11.9,1,1, 2.567, 10283.215, 600.246, 52903.022 24/04/16,03:44:58,06,10,1, 11.9,1,1, 2.567, 10283.212, 600.270, 52903.015 24/04/16,03:44:58,07,10,1, 11.9,1,1, 2.567, 10283.228, 600.267, 52903.071 24/04/16,03:44:58,08,10,1, 11.9,1,1, 2.567, 10283.219, 600.262, 52903.060 24/04/16,03:44:58,09,10,1, 11.9,1,1, 2.567, 10283.211, 600.285, 52903.087 24/04/16,03:44:58,10,10,1, 11.9,1,1, 2.567, 10283.203, 600.299, 52903.056 24/04/16,03:44:58,11,10,1, 11.9,1,1, 2.567, 10283.212, 600.281, 52903.041 24/04/16,03:44:58,12,10,1, 11.9,1,1, 2.567, 10283.245, 600.292, 52903.048 24/04/16,03:44:58,13,10,1, 11.9,1,1, 2.567, 10283.147, 600.327, 52903.319 24/04/16,03:44:58,14,10,1, 11.9,1,1, 2.567, 10283.195, 600.333, 52903.133 24/04/16,03:44:58,15,10,1, 11.9,1,1, 2.567, 10283.221, 600.294, 52903.076 24/04/16,03:44:58,16,10,1, 11.9,1,1, 2.567, 10283.210, 600.343, 52903.098 24/04/16,03:44:58,17,10,1, 11.9,1,1, 2.567, 10283.173, 600.314, 52903.082 24/04/16,03:44:58,18,10,1, 11.9,1,1, 2.567, 10283.176, 600.333, 52903.095 24/04/16,03:44:58,19,10,1, 11.9,1,1, 2.567, 10283.204, 600.338, 52903.115 24/04/16,03:44:59,00,12,1, 11.9,1,1, 2.566, 10283.196, 600.338, 52903.115 24/04/16,03:44:59,01,12,1, 11.9,1,1, 2.566, 10283.190, 600.370, 52903.213 24/04/16,03:44:59,02,12,1, 11.9,1,1, 2.566, 10283.178, 600.362, 52903.107 24/04/16,03:44:59,03,12,1, 11.9,1,1, 2.566, 10283.156, 600.382, 52903.133 24/04/16,03:44:59,04,12,1, 11.9,1,1, 2.566, 10283.169, 600.377, 52903.114 24/04/16,03:44:59,05,12,1, 11.9,1,1, 2.566, 10283.169, 600.385, 52903.117 24/04/16,03:44:59,06,12,1, 11.9,1,1, 2.566, 10283.162, 600.389, 52903.109 24/04/16,03:44:59,07,12,1, 11.9,1,1, 2.566, 10283.181, 600.394, 52903.110 24/04/16,03:44:59,08,12,1, 11.9,1,1, 2.566, 10283.174, 600.410, 52903.160 24/04/16,03:44:59,09,12,1, 11.9,1,1, 2.566, 10283.179, 600.451, 52903.159 24/04/16,03:44:59,10,12,1, 11.9,1,1, 2.566, 10283.180, 600.451, 52903.178 24/04/16,03:44:59,11,12,1, 11.9,1,1, 2.566, 10283.159, 600.439, 52903.209 24/04/16,03:44:59,12,12,1, 11.9,1,1, 2.566, 10283.166, 600.462, 52903.187 24/04/16,03:44:59,13,12,1, 11.9,1,1, 2.566, 10283.171, 600.476, 52903.195 24/04/16,03:44:59,14,12,1, 11.9,1,1, 2.566, 10283.164, 600.498, 52903.195 24/04/16,03:44:59,15,12,1, 11.9,1,1, 2.566, 10283.181, 600.516, 52903.175 24/04/16,03:44:59,16,12,1, 11.9,1,1, 2.566, 10283.178, 600.520, 52903.191 24/04/16,03:44:59,17,12,1, 11.9,1,1, 2.566, 10283.179, 600.522, 52903.184 24/04/16,03:44:59,18,12,1, 11.9,1,1, 2.566, 10283.176, 600.528, 52903.172 24/04/16,03:44:59,19,12,1, 11.9,1,1, 2.566, 10283.199, 600.530, 52903.186 24/04/16,03:45:00,00,12,1, 11.9,1,1, 2.561, 10283.196, 600.530, 52903.186 24/04/16,03:45:00,01,12,1, 11.9,1,1, 2.561, 10283.175, 600.561, 52903.207 24/04/16,03:45:00,02,12,1, 11.9,1,1, 2.561, 10283.201, 600.540, 52903.074 24/04/16,03:45:00,03,12,1, 11.9,1,1, 2.561, 10283.169, 600.550, 52903.039 24/04/16,03:45:00,04,12,1, 11.9,1,1, 2.561, 10283.202, 600.567, 52903.039 24/04/16,03:45:00,05,12,1, 11.9,1,1, 2.561, 10283.199, 600.593, 52903.042 24/04/16,03:45:00,06,12,1, 11.9,1,1, 2.561, 10283.189, 600.614, 52903.062 24/04/16,03:45:00,07,12,1, 11.9,1,1, 2.561, 10283.223, 600.596, 52903.076 24/04/16,03:45:00,08,12,1, 11.9,1,1, 2.561, 10283.210, 600.630, 52903.088 24/04/16,03:45:00,09,12,1, 11.9,1,1, 2.561, 10283.222, 600.654, 52903.144 24/04/16,03:45:00,10,12,1, 11.9,1,1, 2.561, 10283.251, 600.659, 52903.109 24/04/16,03:45:00,11,12,1, 11.9,1,1, 2.561, 10283.245, 600.667, 52903.130 24/04/16,03:45:00,12,12,1, 11.9,1,1, 2.561, 10283.235, 600.702, 52903.137 24/04/16,03:45:00,13,12,1, 11.9,1,1, 2.561, 10283.241, 600.715, 52903.143 24/04/16,03:45:00,14,12,1, 11.9,1,1, 2.561, 10283.252, 600.707, 52903.152 24/04/16,03:45:00,15,12,1, 11.9,1,1, 2.561, 10283.284, 600.735, 52903.207 24/04/16,03:45:00,16,12,1, 11.9,1,1, 2.561, 10283.259, 600.744, 52903.171 24/04/16,03:45:00,17,12,1, 11.9,1,1, 2.561, 10283.262, 600.740, 52903.180 24/04/16,03:45:00,18,12,1, 11.9,1,1, 2.561, 10283.300, 600.761, 52903.176 24/04/16,03:45:00,19,12,1, 11.9,1,1, 2.561, 10283.280, 600.785, 52903.174 24/04/16,03:45:01,00,11,1, 11.8,1,1, 2.565, 10283.279, 600.785, 52903.174 24/04/16,03:45:01,01,11,1, 11.8,1,1, 2.565, 10283.317, 600.800, 52903.207 24/04/16,03:45:01,02,11,1, 11.8,1,1, 2.565, 10283.309, 600.835, 52903.205 24/04/16,03:45:01,03,11,1, 11.8,1,1, 2.565, 10283.320, 600.843, 52903.253 24/04/16,03:45:01,04,11,1, 11.8,1,1, 2.565, 10283.318, 600.831, 52903.250 24/04/16,03:45:01,05,11,1, 11.8,1,1, 2.565, 10283.333, 600.881, 52903.289 24/04/16,03:45:01,06,11,1, 11.8,1,1, 2.565, 10283.343, 600.886, 52903.283 24/04/16,03:45:01,07,11,1, 11.8,1,1, 2.565, 10283.351, 600.902, 52903.313 24/04/16,03:45:01,08,11,1, 11.8,1,1, 2.565, 10283.349, 600.901, 52903.307 24/04/16,03:45:01,09,11,1, 11.8,1,1, 2.565, 10283.354, 600.935, 52903.274 24/04/16,03:45:01,10,11,1, 11.8,1,1, 2.565, 10283.356, 600.939, 52903.321 24/04/16,03:45:01,11,11,1, 11.8,1,1, 2.565, 10283.340, 600.947, 52903.274 24/04/16,03:45:01,12,11,1, 11.8,1,1, 2.565, 10283.365, 600.984, 52903.359 24/04/16,03:45:01,13,11,1, 11.8,1,1, 2.565, 10283.361, 600.985, 52903.339 24/04/16,03:45:01,14,11,1, 11.8,1,1, 2.565, 10283.371, 600.975, 52903.369 24/04/16,03:45:01,15,11,1, 11.8,1,1, 2.565, 10283.370, 601.019, 52903.370 24/04/16,03:45:01,16,11,1, 11.8,1,1, 2.565, 10283.361, 601.035, 52903.402 24/04/16,03:45:01,17,11,1, 11.8,1,1, 2.565, 10283.383, 601.033, 52903.389 24/04/16,03:45:01,18,11,1, 11.8,1,1, 2.565, 10283.398, 601.053, 52903.416 24/04/16,03:45:01,19,11,1, 11.8,1,1, 2.565, 10283.385, 601.066, 52903.432 24/04/16,03:45:02,00,12,1, 11.9,1,1, 2.564, 10283.380, 601.066, 52903.432 24/04/16,03:45:02,01,12,1, 11.9,1,1, 2.564, 10283.400, 601.086, 52903.469 24/04/16,03:45:02,02,12,1, 11.9,1,1, 2.564, 10283.407, 601.101, 52903.420 24/04/16,03:45:02,03,12,1, 11.9,1,1, 2.564, 10283.388, 601.107, 52903.444 24/04/16,03:45:02,04,12,1, 11.9,1,1, 2.564, 10283.411, 601.145, 52903.489 24/04/16,03:45:02,05,12,1, 11.9,1,1, 2.564, 10283.416, 601.114, 52903.494 24/04/16,03:45:02,06,12,1, 11.9,1,1, 2.564, 10283.419, 601.147, 52903.468 24/04/16,03:45:02,07,12,1, 11.9,1,1, 2.564, 10283.388, 601.155, 52903.497 24/04/16,03:45:02,08,12,1, 11.9,1,1, 2.564, 10283.395, 601.159, 52903.491 24/04/16,03:45:02,09,12,1, 11.9,1,1, 2.564, 10283.413, 601.180, 52903.468 24/04/16,03:45:02,10,12,1, 11.9,1,1, 2.564, 10283.422, 601.219, 52903.508 24/04/16,03:45:02,11,12,1, 11.9,1,1, 2.564, 10283.385, 601.223, 52903.448 24/04/16,03:45:02,12,12,1, 11.9,1,1, 2.564, 10283.422, 601.223, 52903.477 24/04/16,03:45:02,13,12,1, 11.9,1,1, 2.564, 10283.405, 601.248, 52903.503 24/04/16,03:45:02,14,12,1, 11.9,1,1, 2.564, 10283.443, 601.240, 52903.499 24/04/16,03:45:02,15,12,1, 11.9,1,1, 2.564, 10283.426, 601.259, 52903.582 24/04/16,03:45:02,16,12,1, 11.9,1,1, 2.564, 10283.437, 601.280, 52903.537 24/04/16,03:45:02,17,12,1, 11.9,1,1, 2.564, 10283.423, 601.314, 52903.535 24/04/16,03:45:02,18,12,1, 11.9,1,1, 2.564, 10283.438, 601.315, 52903.550 24/04/16,03:45:02,19,12,1, 11.9,1,1, 2.564, 10283.409, 601.314, 52903.549 24/04/16,03:45:03,00,12,1, 11.9,1,1, 2.565, 10283.405, 601.314, 52903.549 24/04/16,03:45:03,01,12,1, 11.9,1,1, 2.565, 10283.419, 601.350, 52903.582 24/04/16,03:45:03,02,12,1, 11.9,1,1, 2.565, 10283.443, 601.348, 52903.571 24/04/16,03:45:03,03,12,1, 11.9,1,1, 2.565, 10283.445, 601.359, 52903.592 24/04/16,03:45:03,04,12,1, 11.9,1,1, 2.565, 10283.430, 601.382, 52903.615 24/04/16,03:45:03,05,12,1, 11.9,1,1, 2.565, 10283.481, 601.389, 52903.447 24/04/16,03:45:03,06,12,1, 11.9,1,1, 2.565, 10283.475, 601.401, 52903.624 24/04/16,03:45:03,07,12,1, 11.9,1,1, 2.565, 10283.448, 601.445, 52903.617 24/04/16,03:45:03,08,12,1, 11.9,1,1, 2.565, 10283.449, 601.445, 52903.653 24/04/16,03:45:03,09,12,1, 11.9,1,1, 2.565, 10283.470, 601.466, 52903.674 24/04/16,03:45:03,10,12,1, 11.9,1,1, 2.565, 10283.475, 601.472, 52903.704 24/04/16,03:45:03,11,12,1, 11.9,1,1, 2.565, 10283.477, 601.457, 52903.683 24/04/16,03:45:03,12,12,1, 11.9,1,1, 2.565, 10283.483, 601.499, 52903.685 24/04/16,03:45:03,13,12,1, 11.9,1,1, 2.565, 10283.495, 601.495, 52903.696 24/04/16,03:45:03,14,12,1, 11.9,1,1, 2.565, 10283.498, 601.509, 52903.680 24/04/16,03:45:03,15,12,1, 11.9,1,1, 2.565, 10283.502, 601.535, 52903.571 24/04/16,03:45:03,16,12,1, 11.9,1,1, 2.565, 10283.521, 601.539, 52903.682 24/04/16,03:45:03,17,12,1, 11.9,1,1, 2.565, 10283.544, 601.572, 52903.754 24/04/16,03:45:03,18,12,1, 11.9,1,1, 2.565, 10283.492, 601.592, 52903.788 24/04/16,03:45:03,19,12,1, 11.9,1,1, 2.565, 10283.530, 601.591, 52903.784 24/04/16,03:45:04,00,10,1, 11.9,1,1, 2.568, 10283.521, 601.591, 52903.784 24/04/16,03:45:04,01,10,1, 11.9,1,1, 2.568, 10283.523, 601.604, 52903.774 24/04/16,03:45:04,02,10,1, 11.9,1,1, 2.568, 10283.517, 601.622, 52903.800 24/04/16,03:45:04,03,10,1, 11.9,1,1, 2.568, 10283.553, 601.648, 52903.754 24/04/16,03:45:04,04,10,1, 11.9,1,1, 2.568, 10283.558, 601.661, 52903.773 24/04/16,03:45:04,05,10,1, 11.9,1,1, 2.568, 10283.556, 601.654, 52903.767 24/04/16,03:45:04,06,10,1, 11.9,1,1, 2.568, 10283.584, 601.678, 52903.810 24/04/16,03:45:04,07,10,1, 11.9,1,1, 2.568, 10283.597, 601.668, 52903.784 24/04/16,03:45:04,08,10,1, 11.9,1,1, 2.568, 10283.572, 601.720, 52903.833 24/04/16,03:45:04,09,10,1, 11.9,1,1, 2.568, 10283.588, 601.727, 52903.847 24/04/16,03:45:04,10,10,1, 11.9,1,1, 2.568, 10283.595, 601.738, 52903.889 24/04/16,03:45:04,11,10,1, 11.9,1,1, 2.568, 10283.607, 601.732, 52903.839 24/04/16,03:45:04,12,10,1, 11.9,1,1, 2.568, 10283.596, 601.754, 52903.850 24/04/16,03:45:04,13,10,1, 11.9,1,1, 2.568, 10283.612, 601.757, 52903.888 24/04/16,03:45:04,14,10,1, 11.9,1,1, 2.568, 10283.614, 601.798, 52903.871 24/04/16,03:45:04,15,10,1, 11.9,1,1, 2.568, 10283.613, 601.782, 52903.859 24/04/16,03:45:04,16,10,1, 11.9,1,1, 2.568, 10283.635, 601.797, 52903.875 24/04/16,03:45:04,17,10,1, 11.9,1,1, 2.568, 10283.656, 601.822, 52903.907 24/04/16,03:45:04,18,10,1, 11.9,1,1, 2.568, 10283.620, 601.842, 52903.993 24/04/16,03:45:04,19,10,1, 11.9,1,1, 2.568, 10283.678, 601.822, 52903.897 24/04/16,03:45:05,00,11,1, 11.9,1,1, 2.562, 10283.672, 601.822, 52903.897 24/04/16,03:45:05,01,11,1, 11.9,1,1, 2.562, 10283.685, 601.883, 52903.952 24/04/16,03:45:05,02,11,1, 11.9,1,1, 2.562, 10283.670, 601.933, 52903.973 24/04/16,03:45:05,03,11,1, 11.9,1,1, 2.562, 10283.656, 601.916, 52903.944 24/04/16,03:45:05,04,11,1, 11.9,1,1, 2.562, 10283.700, 601.927, 52904.009 24/04/16,03:45:05,05,11,1, 11.9,1,1, 2.562, 10283.689, 601.931, 52904.016 24/04/16,03:45:05,06,11,1, 11.9,1,1, 2.562, 10283.703, 601.923, 52903.992 24/04/16,03:45:05,07,11,1, 11.9,1,1, 2.562, 10283.701, 601.926, 52903.966 24/04/16,03:45:05,08,11,1, 11.9,1,1, 2.562, 10283.705, 601.946, 52904.034 24/04/16,03:45:05,09,11,1, 11.9,1,1, 2.562, 10283.737, 601.980, 52904.039 24/04/16,03:45:05,10,11,1, 11.9,1,1, 2.562, 10283.727, 601.990, 52904.046 24/04/16,03:45:05,11,11,1, 11.9,1,1, 2.562, 10283.740, 602.018, 52904.065 24/04/16,03:45:05,12,11,1, 11.9,1,1, 2.562, 10283.736, 602.022, 52904.074 24/04/16,03:45:05,13,11,1, 11.9,1,1, 2.562, 10283.742, 602.024, 52904.097 24/04/16,03:45:05,14,11,1, 11.9,1,1, 2.562, 10283.747, 602.061, 52904.122 24/04/16,03:45:05,15,11,1, 11.9,1,1, 2.562, 10283.759, 602.044, 52904.079 24/04/16,03:45:05,16,11,1, 11.9,1,1, 2.562, 10283.727, 602.039, 52904.093 24/04/16,03:45:05,17,11,1, 11.9,1,1, 2.562, 10283.733, 602.051, 52904.096 24/04/16,03:45:05,18,11,1, 11.9,1,1, 2.562, 10283.737, 602.059, 52903.971 24/04/16,03:45:05,19,11,1, 11.9,1,1, 2.562, 10283.741, 602.069, 52904.073 24/04/16,03:45:06,00,10,1, 11.9,1,1, 2.565, 10283.738, 602.069, 52904.073 24/04/16,03:45:06,01,10,1, 11.9,1,1, 2.565, 10283.785, 602.097, 52904.163 24/04/16,03:45:06,02,10,1, 11.9,1,1, 2.565, 10283.763, 602.103, 52904.149 24/04/16,03:45:06,03,10,1, 11.9,1,1, 2.565, 10283.743, 602.118, 52904.180 24/04/16,03:45:06,04,10,1, 11.9,1,1, 2.565, 10283.747, 602.106, 52904.204 24/04/16,03:45:06,05,10,1, 11.9,1,1, 2.565, 10283.739, 602.110, 52904.190 24/04/16,03:45:06,06,10,1, 11.9,1,1, 2.565, 10283.751, 602.115, 52904.189 24/04/16,03:45:06,07,10,1, 11.9,1,1, 2.565, 10283.765, 602.134, 52904.195 24/04/16,03:45:06,08,10,1, 11.9,1,1, 2.565, 10283.737, 602.159, 52904.193 24/04/16,03:45:06,09,10,1, 11.9,1,1, 2.565, 10283.749, 602.157, 52904.234 24/04/16,03:45:06,10,10,1, 11.9,1,1, 2.565, 10283.747, 602.160, 52904.227 24/04/16,03:45:06,11,10,1, 11.9,1,1, 2.565, 10283.759, 602.171, 52904.226 24/04/16,03:45:06,12,10,1, 11.9,1,1, 2.565, 10283.744, 602.167, 52904.227 24/04/16,03:45:06,13,10,1, 11.9,1,1, 2.565, 10283.767, 602.184, 52904.255 24/04/16,03:45:06,14,10,1, 11.9,1,1, 2.565, 10283.756, 602.195, 52904.286 24/04/16,03:45:06,15,10,1, 11.9,1,1, 2.565, 10283.768, 602.209, 52904.295 24/04/16,03:45:06,16,10,1, 11.9,1,1, 2.565, 10283.762, 602.210, 52904.295 24/04/16,03:45:06,17,10,1, 11.9,1,1, 2.565, 10283.755, 602.232, 52904.296 24/04/16,03:45:06,18,10,1, 11.9,1,1, 2.565, 10283.747, 602.233, 52904.309 24/04/16,03:45:06,19,10,1, 11.9,1,1, 2.565, 10283.761, 602.246, 52904.328 24/04/16,03:45:07,00,10,1, 11.9,1,1, 2.565, 10283.755, 602.246, 52904.328 24/04/16,03:45:07,01,10,1, 11.9,1,1, 2.565, 10283.740, 602.273, 52904.344 24/04/16,03:45:07,02,10,1, 11.9,1,1, 2.565, 10283.762, 602.278, 52904.342 24/04/16,03:45:07,03,10,1, 11.9,1,1, 2.565, 10283.750, 602.268, 52904.326 24/04/16,03:45:07,04,10,1, 11.9,1,1, 2.565, 10283.736, 602.298, 52904.358 24/04/16,03:45:07,05,10,1, 11.9,1,1, 2.565, 10283.748, 602.278, 52904.349 24/04/16,03:45:07,06,10,1, 11.9,1,1, 2.565, 10283.744, 602.305, 52904.356 24/04/16,03:45:07,07,10,1, 11.9,1,1, 2.565, 10283.769, 602.320, 52904.378 24/04/16,03:45:07,08,10,1, 11.9,1,1, 2.565, 10283.749, 602.319, 52904.364 24/04/16,03:45:07,09,10,1, 11.9,1,1, 2.565, 10283.743, 602.334, 52904.404 24/04/16,03:45:07,10,10,1, 11.9,1,1, 2.565, 10283.771, 602.359, 52904.368 24/04/16,03:45:07,11,10,1, 11.9,1,1, 2.565, 10283.757, 602.341, 52904.386 24/04/16,03:45:07,12,10,1, 11.9,1,1, 2.565, 10283.757, 602.370, 52904.428 24/04/16,03:45:07,13,10,1, 11.9,1,1, 2.565, 10283.743, 602.403, 52904.408 24/04/16,03:45:07,14,10,1, 11.9,1,1, 2.565, 10283.730, 602.384, 52904.465 24/04/16,03:45:07,15,10,1, 11.9,1,1, 2.565, 10283.702, 602.430, 52904.507 24/04/16,03:45:07,16,10,1, 11.9,1,1, 2.565, 10283.724, 602.414, 52904.466 24/04/16,03:45:07,17,10,1, 11.9,1,1, 2.565, 10283.685, 602.422, 52904.494 24/04/16,03:45:07,18,10,1, 11.9,1,1, 2.565, 10283.727, 602.439, 52904.509 24/04/16,03:45:07,19,10,1, 11.9,1,1, 2.565, 10283.727, 602.442, 52904.522 24/04/16,03:45:08,00,09,1, 11.9,1,1, 2.566, 10283.722, 602.442, 52904.522 24/04/16,03:45:08,01,09,1, 11.9,1,1, 2.566, 10283.721, 602.499, 52904.481 24/04/16,03:45:08,02,09,1, 11.9,1,1, 2.566, 10283.714, 602.519, 52904.496 24/04/16,03:45:08,03,09,1, 11.9,1,1, 2.566, 10283.707, 602.530, 52904.517 24/04/16,03:45:08,04,09,1, 11.9,1,1, 2.566, 10283.709, 602.554, 52904.507 24/04/16,03:45:08,05,09,1, 11.9,1,1, 2.566, 10283.707, 602.564, 52904.471 24/04/16,03:45:08,06,09,1, 11.9,1,1, 2.566, 10283.709, 602.569, 52904.542 24/04/16,03:45:08,07,09,1, 11.9,1,1, 2.566, 10283.699, 602.592, 52904.556 24/04/16,03:45:08,08,09,1, 11.9,1,1, 2.566, 10283.714, 602.607, 52904.552 24/04/16,03:45:08,09,09,1, 11.9,1,1, 2.566, 10283.692, 602.621, 52904.581 24/04/16,03:45:08,10,09,1, 11.9,1,1, 2.566, 10283.695, 602.652, 52904.566 24/04/16,03:45:08,11,09,1, 11.9,1,1, 2.566, 10283.689, 602.636, 52904.581 24/04/16,03:45:08,12,09,1, 11.9,1,1, 2.566, 10283.684, 602.659, 52904.594 24/04/16,03:45:08,13,09,1, 11.9,1,1, 2.566, 10283.678, 602.693, 52904.602 24/04/16,03:45:08,14,09,1, 11.9,1,1, 2.566, 10283.667, 602.700, 52904.600 24/04/16,03:45:08,15,09,1, 11.9,1,1, 2.566, 10283.670, 602.724, 52904.634 24/04/16,03:45:08,16,09,1, 11.9,1,1, 2.566, 10283.675, 602.730, 52904.629 24/04/16,03:45:08,17,09,1, 11.9,1,1, 2.566, 10283.649, 602.747, 52904.538 24/04/16,03:45:08,18,09,1, 11.9,1,1, 2.566, 10283.642, 602.764, 52904.698 24/04/16,03:45:08,19,09,1, 11.9,1,1, 2.566, 10283.635, 602.793, 52904.640 24/04/16,03:45:09,00,09,1, 11.9,1,1, 2.567, 10283.630, 602.793, 52904.640 24/04/16,03:45:09,01,09,1, 11.9,1,1, 2.567, 10283.660, 602.818, 52904.676 24/04/16,03:45:09,02,09,1, 11.9,1,1, 2.567, 10283.648, 602.852, 52904.688 24/04/16,03:45:09,03,09,1, 11.9,1,1, 2.567, 10283.655, 602.848, 52904.701 24/04/16,03:45:09,04,09,1, 11.9,1,1, 2.567, 10283.639, 602.862, 52904.726 24/04/16,03:45:09,05,09,1, 11.9,1,1, 2.567, 10283.603, 602.902, 52904.759 24/04/16,03:45:09,06,09,1, 11.9,1,1, 2.567, 10283.630, 602.941, 52904.761 24/04/16,03:45:09,07,09,1, 11.9,1,1, 2.567, 10283.634, 602.953, 52904.765 24/04/16,03:45:09,08,09,1, 11.9,1,1, 2.567, 10283.624, 602.964, 52904.803 24/04/16,03:45:09,09,09,1, 11.9,1,1, 2.567, 10283.604, 602.996, 52904.787 24/04/16,03:45:09,10,09,1, 11.9,1,1, 2.567, 10283.628, 603.002, 52904.784 24/04/16,03:45:09,11,09,1, 11.9,1,1, 2.567, 10283.641, 603.034, 52904.838 24/04/16,03:45:09,12,09,1, 11.9,1,1, 2.567, 10283.647, 603.056, 52904.822 24/04/16,03:45:09,13,09,1, 11.9,1,1, 2.567, 10283.620, 603.076, 52904.808 24/04/16,03:45:09,14,09,1, 11.9,1,1, 2.567, 10283.620, 603.099, 52904.885 24/04/16,03:45:09,15,09,1, 11.9,1,1, 2.567, 10283.601, 603.110, 52904.925 24/04/16,03:45:09,16,09,1, 11.9,1,1, 2.567, 10283.594, 603.138, 52904.913 24/04/16,03:45:09,17,09,1, 11.9,1,1, 2.567, 10283.608, 603.148, 52904.943 24/04/16,03:45:09,18,09,1, 11.9,1,1, 2.567, 10283.589, 603.166, 52904.933 24/04/16,03:45:09,19,09,1, 11.9,1,1, 2.567, 10283.604, 603.184, 52904.946 24/04/16,03:45:10,00,09,1, 11.9,1,1, 2.569, 10283.597, 603.184, 52904.946 24/04/16,03:45:10,01,09,1, 11.9,1,1, 2.569, 10283.601, 603.222, 52904.935 24/04/16,03:45:10,02,09,1, 11.9,1,1, 2.569, 10283.619, 603.236, 52904.965 24/04/16,03:45:10,03,09,1, 11.9,1,1, 2.569, 10283.588, 603.279, 52904.939 24/04/16,03:45:10,04,09,1, 11.9,1,1, 2.569, 10283.583, 603.324, 52904.978 24/04/16,03:45:10,05,09,1, 11.9,1,1, 2.569, 10283.582, 603.355, 52905.010 24/04/16,03:45:10,06,09,1, 11.9,1,1, 2.569, 10283.594, 603.357, 52905.024 24/04/16,03:45:10,07,09,1, 11.9,1,1, 2.569, 10283.577, 603.360, 52905.044 24/04/16,03:45:10,08,09,1, 11.9,1,1, 2.569, 10283.572, 603.395, 52905.042 24/04/16,03:45:10,09,09,1, 11.9,1,1, 2.569, 10283.556, 603.412, 52905.068 24/04/16,03:45:10,10,09,1, 11.9,1,1, 2.569, 10283.572, 603.478, 52905.092 24/04/16,03:45:10,11,09,1, 11.9,1,1, 2.569, 10283.556, 603.494, 52905.103 24/04/16,03:45:10,12,09,1, 11.9,1,1, 2.569, 10283.542, 603.496, 52905.096 24/04/16,03:45:10,13,09,1, 11.9,1,1, 2.569, 10283.540, 603.540, 52905.135 24/04/16,03:45:10,14,09,1, 11.9,1,1, 2.569, 10283.618, 603.559, 52905.176 24/04/16,03:45:10,15,09,1, 11.9,1,1, 2.569, 10283.529, 603.581, 52905.154 24/04/16,03:45:10,16,09,1, 11.9,1,1, 2.569, 10283.568, 603.616, 52905.192 24/04/16,03:45:10,17,09,1, 11.9,1,1, 2.569, 10283.558, 603.604, 52905.204 24/04/16,03:45:10,18,09,1, 11.9,1,1, 2.569, 10283.533, 603.686, 52905.217 24/04/16,03:45:10,19,09,1, 11.9,1,1, 2.569, 10283.545, 603.658, 52905.226 24/04/16,03:45:11,00,09,1, 11.9,1,1, 2.562, 10283.538, 603.658, 52905.226 24/04/16,03:45:11,01,09,1, 11.9,1,1, 2.562, 10283.519, 603.714, 52905.272 24/04/16,03:45:11,02,09,1, 11.9,1,1, 2.562, 10283.530, 603.751, 52905.261 24/04/16,03:45:11,03,09,1, 11.9,1,1, 2.562, 10283.516, 603.780, 52905.274 24/04/16,03:45:11,04,09,1, 11.9,1,1, 2.562, 10283.515, 603.766, 52905.279 24/04/16,03:45:11,05,09,1, 11.9,1,1, 2.562, 10283.494, 603.819, 52905.326 24/04/16,03:45:11,06,09,1, 11.9,1,1, 2.562, 10283.489, 603.820, 52905.343 24/04/16,03:45:11,07,09,1, 11.9,1,1, 2.562, 10283.478, 603.846, 52905.352 24/04/16,03:45:11,08,09,1, 11.9,1,1, 2.562, 10283.491, 603.875, 52905.347 24/04/16,03:45:11,09,09,1, 11.9,1,1, 2.562, 10283.487, 603.911, 52905.412 24/04/16,03:45:11,10,09,1, 11.9,1,1, 2.562, 10283.462, 603.917, 52905.358 24/04/16,03:45:11,11,09,1, 11.9,1,1, 2.562, 10283.478, 603.958, 52905.425 24/04/16,03:45:11,12,09,1, 11.9,1,1, 2.562, 10283.454, 603.986, 52905.431 24/04/16,03:45:11,13,09,1, 11.9,1,1, 2.562, 10283.457, 604.027, 52905.437 24/04/16,03:45:11,14,09,1, 11.9,1,1, 2.562, 10283.438, 604.049, 52905.495 24/04/16,03:45:11,15,09,1, 11.9,1,1, 2.562, 10283.423, 604.076, 52905.475 24/04/16,03:45:11,16,09,1, 11.9,1,1, 2.562, 10283.391, 604.083, 52905.484 24/04/16,03:45:11,17,09,1, 11.9,1,1, 2.562, 10283.402, 604.083, 52905.506 24/04/16,03:45:11,18,09,1, 11.9,1,1, 2.562, 10283.369, 604.100, 52905.461 24/04/16,03:45:11,19,09,1, 11.9,1,1, 2.562, 10283.390, 604.105, 52905.487 24/04/16,03:45:12,00,09,1, 11.9,1,1, 2.564, 10283.388, 604.105, 52905.487 24/04/16,03:45:12,01,09,1, 11.9,1,1, 2.564, 10283.342, 604.172, 52905.908 24/04/16,03:45:12,02,09,1, 11.9,1,1, 2.564, 10283.388, 604.167, 52905.485 24/04/16,03:45:12,03,09,1, 11.9,1,1, 2.564, 10283.345, 604.209, 52905.499 24/04/16,03:45:12,04,09,1, 11.9,1,1, 2.564, 10283.315, 604.251, 52905.536 24/04/16,03:45:12,05,09,1, 11.9,1,1, 2.564, 10283.320, 604.255, 52905.569 24/04/16,03:45:12,06,09,1, 11.9,1,1, 2.564, 10283.300, 604.249, 52905.605 24/04/16,03:45:12,07,09,1, 11.9,1,1, 2.564, 10283.270, 604.258, 52905.585 24/04/16,03:45:12,08,09,1, 11.9,1,1, 2.564, 10283.242, 604.288, 52905.592 24/04/16,03:45:12,09,09,1, 11.9,1,1, 2.564, 10283.229, 604.305, 52905.628 24/04/16,03:45:12,10,09,1, 11.9,1,1, 2.564, 10283.233, 604.309, 52905.602 24/04/16,03:45:12,11,09,1, 11.9,1,1, 2.564, 10283.216, 604.349, 52905.621 24/04/16,03:45:12,12,09,1, 11.9,1,1, 2.564, 10283.212, 604.377, 52905.660 24/04/16,03:45:12,13,09,1, 11.9,1,1, 2.564, 10283.197, 604.393, 52905.672 24/04/16,03:45:12,14,09,1, 11.9,1,1, 2.564, 10283.194, 604.403, 52905.705 24/04/16,03:45:12,15,09,1, 11.9,1,1, 2.564, 10283.160, 604.427, 52905.684 24/04/16,03:45:12,16,09,1, 11.9,1,1, 2.564, 10283.147, 604.429, 52905.690 24/04/16,03:45:12,17,09,1, 11.9,1,1, 2.564, 10283.109, 604.464, 52905.713 24/04/16,03:45:12,18,09,1, 11.9,1,1, 2.564, 10283.125, 604.480, 52905.740 24/04/16,03:45:12,19,09,1, 11.9,1,1, 2.564, 10283.099, 604.496, 52905.733 24/04/16,03:45:13,00,10,1, 11.9,1,1, 2.563, 10283.096, 604.496, 52905.733 24/04/16,03:45:13,01,10,1, 11.9,1,1, 2.563, 10283.065, 604.527, 52905.700 24/04/16,03:45:13,02,10,1, 11.9,1,1, 2.563, 10283.039, 604.542, 52905.713 24/04/16,03:45:13,03,10,1, 11.9,1,1, 2.563, 10283.029, 604.557, 52905.741 24/04/16,03:45:13,04,10,1, 11.9,1,1, 2.563, 10282.984, 604.554, 52905.769 24/04/16,03:45:13,05,10,1, 11.9,1,1, 2.563, 10282.984, 604.576, 52905.751 24/04/16,03:45:13,06,10,1, 11.9,1,1, 2.563, 10282.954, 604.634, 52905.772 24/04/16,03:45:13,07,10,1, 11.9,1,1, 2.563, 10282.959, 604.619, 52905.778 24/04/16,03:45:13,08,10,1, 11.9,1,1, 2.563, 10282.959, 604.629, 52905.779 24/04/16,03:45:13,09,10,1, 11.9,1,1, 2.563, 10282.920, 604.648, 52905.804 24/04/16,03:45:13,10,10,1, 11.9,1,1, 2.563, 10282.925, 604.685, 52905.784 24/04/16,03:45:13,11,10,1, 11.9,1,1, 2.563, 10282.872, 604.642, 52905.799 24/04/16,03:45:13,12,10,1, 11.9,1,1, 2.563, 10282.880, 604.682, 52905.790 24/04/16,03:45:13,13,10,1, 11.9,1,1, 2.563, 10282.862, 604.695, 52905.819 24/04/16,03:45:13,14,10,1, 11.9,1,1, 2.563, 10282.821, 604.712, 52905.781 24/04/16,03:45:13,15,10,1, 11.9,1,1, 2.563, 10282.847, 604.746, 52905.865 24/04/16,03:45:13,16,10,1, 11.9,1,1, 2.563, 10282.822, 604.716, 52905.872 24/04/16,03:45:13,17,10,1, 11.9,1,1, 2.563, 10282.821, 604.749, 52905.869 24/04/16,03:45:13,18,10,1, 11.9,1,1, 2.563, 10282.777, 604.769, 52905.869 24/04/16,03:45:13,19,10,1, 11.9,1,1, 2.563, 10282.786, 604.786, 52905.901 24/04/16,03:45:14,00,09,1, 11.9,1,1, 2.562, 10282.779, 604.786, 52905.901 24/04/16,03:45:14,01,09,1, 11.9,1,1, 2.562, 10282.746, 604.796, 52905.870 24/04/16,03:45:14,02,09,1, 11.9,1,1, 2.562, 10282.722, 604.829, 52905.853 24/04/16,03:45:14,03,09,1, 11.9,1,1, 2.562, 10282.708, 604.818, 52905.863 24/04/16,03:45:14,04,09,1, 11.9,1,1, 2.562, 10282.679, 604.842, 52905.862 24/04/16,03:45:14,05,09,1, 11.9,1,1, 2.562, 10282.703, 604.875, 52905.894 24/04/16,03:45:14,06,09,1, 11.9,1,1, 2.562, 10282.685, 604.877, 52905.922 24/04/16,03:45:14,07,09,1, 11.9,1,1, 2.562, 10282.636, 604.877, 52905.903 24/04/16,03:45:14,08,09,1, 11.9,1,1, 2.562, 10282.648, 604.918, 52906.009 24/04/16,03:45:14,09,09,1, 11.9,1,1, 2.562, 10282.615, 604.925, 52905.913 24/04/16,03:45:14,10,09,1, 11.9,1,1, 2.562, 10282.628, 604.947, 52905.939 24/04/16,03:45:14,11,09,1, 11.9,1,1, 2.562, 10282.578, 604.970, 52906.075 24/04/16,03:45:14,12,09,1, 11.9,1,1, 2.562, 10282.618, 604.976, 52905.932 24/04/16,03:45:14,13,09,1, 11.9,1,1, 2.562, 10282.575, 604.966, 52905.951 24/04/16,03:45:14,14,09,1, 11.9,1,1, 2.562, 10282.560, 604.965, 52905.917 24/04/16,03:45:14,15,09,1, 11.9,1,1, 2.562, 10282.549, 604.991, 52905.966 24/04/16,03:45:14,16,09,1, 11.9,1,1, 2.562, 10282.523, 605.009, 52905.938 24/04/16,03:45:14,17,09,1, 11.9,1,1, 2.562, 10282.490, 605.024, 52905.928 24/04/16,03:45:14,18,09,1, 11.9,1,1, 2.562, 10282.501, 605.052, 52905.939 24/04/16,03:45:14,19,09,1, 11.9,1,1, 2.562, 10282.475, 605.050, 52905.969 24/04/16,03:45:15,00,09,1, 11.9,1,1, 2.565, 10282.470, 605.050, 52905.969 24/04/16,03:45:15,01,09,1, 11.9,1,1, 2.565, 10282.461, 605.091, 52905.956 24/04/16,03:45:15,02,09,1, 11.9,1,1, 2.565, 10282.448, 605.133, 52906.045 24/04/16,03:45:15,03,09,1, 11.9,1,1, 2.565, 10282.448, 605.143, 52905.980 24/04/16,03:45:15,04,09,1, 11.9,1,1, 2.565, 10282.411, 605.142, 52905.996 24/04/16,03:45:15,05,09,1, 11.9,1,1, 2.565, 10282.431, 605.158, 52905.986 24/04/16,03:45:15,06,09,1, 11.9,1,1, 2.565, 10282.408, 605.189, 52906.008 24/04/16,03:45:15,07,09,1, 11.9,1,1, 2.565, 10282.413, 605.201, 52906.022 24/04/16,03:45:15,08,09,1, 11.9,1,1, 2.565, 10282.405, 605.221, 52906.014 24/04/16,03:45:15,09,09,1, 11.9,1,1, 2.565, 10282.381, 605.243, 52906.020 24/04/16,03:45:15,10,09,1, 11.9,1,1, 2.565, 10282.376, 605.253, 52906.009 24/04/16,03:45:15,11,09,1, 11.9,1,1, 2.565, 10282.377, 605.269, 52906.028 24/04/16,03:45:15,12,09,1, 11.9,1,1, 2.565, 10282.393, 605.291, 52906.229 24/04/16,03:45:15,13,09,1, 11.9,1,1, 2.565, 10282.399, 605.291, 52905.987 24/04/16,03:45:15,14,09,1, 11.9,1,1, 2.565, 10282.355, 605.318, 52905.999 24/04/16,03:45:15,15,09,1, 11.9,1,1, 2.565, 10282.357, 605.336, 52906.070 24/04/16,03:45:15,16,09,1, 11.9,1,1, 2.565, 10282.361, 605.359, 52906.071 24/04/16,03:45:15,17,09,1, 11.9,1,1, 2.565, 10282.354, 605.358, 52906.077 24/04/16,03:45:15,18,09,1, 11.9,1,1, 2.565, 10282.333, 605.361, 52906.082 24/04/16,03:45:15,19,09,1, 11.9,1,1, 2.565, 10282.326, 605.370, 52906.092 24/04/16,03:45:16,00,09,1, 12.0,1,1, 2.565, 10282.320, 605.370, 52906.092 24/04/16,03:45:16,01,09,1, 12.0,1,1, 2.565, 10282.331, 605.426, 52906.115 24/04/16,03:45:16,02,09,1, 12.0,1,1, 2.565, 10282.300, 605.457, 52906.103 24/04/16,03:45:16,03,09,1, 12.0,1,1, 2.565, 10282.294, 605.456, 52906.120 24/04/16,03:45:16,04,09,1, 12.0,1,1, 2.565, 10282.284, 605.472, 52906.101 24/04/16,03:45:16,05,09,1, 12.0,1,1, 2.565, 10282.305, 605.500, 52906.152 24/04/16,03:45:16,06,09,1, 12.0,1,1, 2.565, 10282.318, 605.521, 52906.143 24/04/16,03:45:16,07,09,1, 12.0,1,1, 2.565, 10282.286, 605.570, 52906.157 24/04/16,03:45:16,08,09,1, 12.0,1,1, 2.565, 10282.292, 605.579, 52906.148 24/04/16,03:45:16,09,09,1, 12.0,1,1, 2.565, 10282.298, 605.576, 52906.165 24/04/16,03:45:16,10,09,1, 12.0,1,1, 2.565, 10282.288, 605.614, 52906.187 24/04/16,03:45:16,11,09,1, 12.0,1,1, 2.565, 10282.285, 605.613, 52906.167 24/04/16,03:45:16,12,09,1, 12.0,1,1, 2.565, 10282.281, 605.626, 52906.165 24/04/16,03:45:16,13,09,1, 12.0,1,1, 2.565, 10282.273, 605.671, 52906.175 24/04/16,03:45:16,14,09,1, 12.0,1,1, 2.565, 10282.314, 605.676, 52906.196 24/04/16,03:45:16,15,09,1, 12.0,1,1, 2.565, 10282.283, 605.688, 52906.220 24/04/16,03:45:16,16,09,1, 12.0,1,1, 2.565, 10282.273, 605.714, 52906.285 24/04/16,03:45:16,17,09,1, 12.0,1,1, 2.565, 10282.280, 605.748, 52906.233 24/04/16,03:45:16,18,09,1, 12.0,1,1, 2.565, 10282.294, 605.775, 52906.272 24/04/16,03:45:16,19,09,1, 12.0,1,1, 2.565, 10282.266, 605.777, 52906.303 24/04/16,03:45:17,00,09,1, 11.9,1,1, 2.564, 10282.261, 605.777, 52906.303 24/04/16,03:45:17,01,09,1, 11.9,1,1, 2.564, 10282.277, 605.834, 52906.313 24/04/16,03:45:17,02,09,1, 11.9,1,1, 2.564, 10282.277, 605.870, 52906.276 24/04/16,03:45:17,03,09,1, 11.9,1,1, 2.564, 10282.270, 605.859, 52906.286 24/04/16,03:45:17,04,09,1, 11.9,1,1, 2.564, 10282.285, 605.893, 52906.295 24/04/16,03:45:17,05,09,1, 11.9,1,1, 2.564, 10282.285, 605.886, 52906.289 24/04/16,03:45:17,06,09,1, 11.9,1,1, 2.564, 10282.257, 605.917, 52906.301 24/04/16,03:45:17,07,09,1, 11.9,1,1, 2.564, 10282.264, 605.958, 52906.321 24/04/16,03:45:17,08,09,1, 11.9,1,1, 2.564, 10282.279, 605.996, 52906.329 24/04/16,03:45:17,09,09,1, 11.9,1,1, 2.564, 10282.300, 606.001, 52906.346 24/04/16,03:45:17,10,09,1, 11.9,1,1, 2.564, 10282.281, 606.016, 52906.343 24/04/16,03:45:17,11,09,1, 11.9,1,1, 2.564, 10282.315, 606.069, 52906.358 24/04/16,03:45:17,12,09,1, 11.9,1,1, 2.564, 10282.292, 606.059, 52906.364 24/04/16,03:45:17,13,09,1, 11.9,1,1, 2.564, 10282.322, 606.102, 52906.391 24/04/16,03:45:17,14,09,1, 11.9,1,1, 2.564, 10282.317, 606.127, 52906.384 24/04/16,03:45:17,15,09,1, 11.9,1,1, 2.564, 10282.300, 606.143, 52906.408 24/04/16,03:45:17,16,09,1, 11.9,1,1, 2.564, 10282.343, 606.182, 52906.409 24/04/16,03:45:17,17,09,1, 11.9,1,1, 2.564, 10282.318, 606.171, 52906.447 24/04/16,03:45:17,18,09,1, 11.9,1,1, 2.564, 10282.298, 606.217, 52906.409 24/04/16,03:45:17,19,09,1, 11.9,1,1, 2.564, 10282.339, 606.253, 52906.439 24/04/16,03:45:18,00,09,1, 11.9,1,1, 2.561, 10282.336, 606.253, 52906.439 24/04/16,03:45:18,01,09,1, 11.9,1,1, 2.561, 10282.378, 606.279, 52906.481 24/04/16,03:45:18,02,09,1, 11.9,1,1, 2.561, 10282.343, 606.310, 52906.490 24/04/16,03:45:18,03,09,1, 11.9,1,1, 2.561, 10282.350, 606.322, 52906.512 24/04/16,03:45:18,04,09,1, 11.9,1,1, 2.561, 10282.362, 606.358, 52906.556 24/04/16,03:45:18,05,09,1, 11.9,1,1, 2.561, 10282.360, 606.379, 52906.559 24/04/16,03:45:18,06,09,1, 11.9,1,1, 2.561, 10282.363, 606.416, 52906.595 24/04/16,03:45:18,07,09,1, 11.9,1,1, 2.561, 10282.386, 606.431, 52906.572 24/04/16,03:45:18,08,09,1, 11.9,1,1, 2.561, 10282.402, 606.453, 52906.558 24/04/16,03:45:18,09,09,1, 11.9,1,1, 2.561, 10282.397, 606.478, 52906.609 24/04/16,03:45:18,10,09,1, 11.9,1,1, 2.561, 10282.401, 606.468, 52906.634 24/04/16,03:45:18,11,09,1, 11.9,1,1, 2.561, 10282.415, 606.518, 52906.642 24/04/16,03:45:18,12,09,1, 11.9,1,1, 2.561, 10282.431, 606.532, 52906.677 24/04/16,03:45:18,13,09,1, 11.9,1,1, 2.561, 10282.444, 606.560, 52906.664 24/04/16,03:45:18,14,09,1, 11.9,1,1, 2.561, 10282.413, 606.572, 52906.600 24/04/16,03:45:18,15,09,1, 11.9,1,1, 2.561, 10282.512, 606.612, 52906.563 24/04/16,03:45:18,16,09,1, 11.9,1,1, 2.561, 10282.454, 606.609, 52906.620 24/04/16,03:45:18,17,09,1, 11.9,1,1, 2.561, 10282.472, 606.654, 52906.687 24/04/16,03:45:18,18,09,1, 11.9,1,1, 2.561, 10282.491, 606.674, 52906.687 24/04/16,03:45:18,19,09,1, 11.9,1,1, 2.561, 10282.502, 606.688, 52906.718 24/04/16,03:45:19,00,09,1, 11.8,1,1, 2.561, 10282.495, 606.688, 52906.718 24/04/16,03:45:19,01,09,1, 11.8,1,1, 2.561, 10282.485, 606.735, 52906.779 24/04/16,03:45:19,02,09,1, 11.8,1,1, 2.561, 10282.497, 606.743, 52906.807 24/04/16,03:45:19,03,09,1, 11.8,1,1, 2.561, 10282.507, 606.780, 52906.809 24/04/16,03:45:19,04,09,1, 11.8,1,1, 2.561, 10282.539, 606.816, 52906.791 24/04/16,03:45:19,05,09,1, 11.8,1,1, 2.561, 10282.515, 606.844, 52906.797 24/04/16,03:45:19,06,09,1, 11.8,1,1, 2.561, 10282.543, 606.870, 52906.837 24/04/16,03:45:19,07,09,1, 11.8,1,1, 2.561, 10282.537, 606.906, 52906.845 24/04/16,03:45:19,08,09,1, 11.8,1,1, 2.561, 10282.542, 606.927, 52906.861 24/04/16,03:45:19,09,09,1, 11.8,1,1, 2.561, 10282.540, 606.940, 52906.880 24/04/16,03:45:19,10,09,1, 11.8,1,1, 2.561, 10282.592, 606.937, 52906.863 24/04/16,03:45:19,11,09,1, 11.8,1,1, 2.561, 10282.572, 606.928, 52906.846 24/04/16,03:45:19,12,09,1, 11.8,1,1, 2.561, 10282.587, 606.975, 52906.864 24/04/16,03:45:19,13,09,1, 11.8,1,1, 2.561, 10282.596, 607.004, 52906.901 24/04/16,03:45:19,14,09,1, 11.8,1,1, 2.561, 10282.606, 607.023, 52906.925 24/04/16,03:45:19,15,09,1, 11.8,1,1, 2.561, 10282.602, 607.034, 52906.926 24/04/16,03:45:19,16,09,1, 11.8,1,1, 2.561, 10282.625, 607.081, 52906.983 24/04/16,03:45:19,17,09,1, 11.8,1,1, 2.561, 10282.618, 607.115, 52906.969 24/04/16,03:45:19,18,09,1, 11.8,1,1, 2.561, 10282.605, 607.128, 52907.020 24/04/16,03:45:19,19,09,1, 11.8,1,1, 2.561, 10282.621, 607.118, 52907.006 24/04/16,03:45:20,00,09,1, 11.9,1,1, 2.561, 10282.620, 607.118, 52907.006 24/04/16,03:45:20,01,09,1, 11.9,1,1, 2.561, 10282.642, 607.178, 52907.052 24/04/16,03:45:20,02,09,1, 11.9,1,1, 2.561, 10282.649, 607.218, 52907.035 24/04/16,03:45:20,03,09,1, 11.9,1,1, 2.561, 10282.650, 607.226, 52907.047 24/04/16,03:45:20,04,09,1, 11.9,1,1, 2.561, 10282.640, 607.288, 52907.094 24/04/16,03:45:20,05,09,1, 11.9,1,1, 2.561, 10282.656, 607.271, 52907.064 24/04/16,03:45:20,06,09,1, 11.9,1,1, 2.561, 10282.656, 607.303, 52907.103 24/04/16,03:45:20,07,09,1, 11.9,1,1, 2.561, 10282.668, 607.324, 52907.074 24/04/16,03:45:20,08,09,1, 11.9,1,1, 2.561, 10282.658, 607.340, 52907.110 24/04/16,03:45:20,09,09,1, 11.9,1,1, 2.561, 10282.653, 607.374, 52907.161 24/04/16,03:45:20,10,09,1, 11.9,1,1, 2.561, 10282.686, 607.430, 52907.160 24/04/16,03:45:20,11,09,1, 11.9,1,1, 2.561, 10282.665, 607.419, 52907.163 24/04/16,03:45:20,12,09,1, 11.9,1,1, 2.561, 10282.671, 607.437, 52907.147 24/04/16,03:45:20,13,09,1, 11.9,1,1, 2.561, 10282.674, 607.467, 52907.183 24/04/16,03:45:20,14,09,1, 11.9,1,1, 2.561, 10282.699, 607.482, 52907.176 24/04/16,03:45:20,15,09,1, 11.9,1,1, 2.561, 10282.705, 607.489, 52907.078 24/04/16,03:45:20,16,09,1, 11.9,1,1, 2.561, 10282.696, 607.547, 52907.298 24/04/16,03:45:20,17,09,1, 11.9,1,1, 2.561, 10282.690, 607.566, 52907.260 24/04/16,03:45:20,18,09,1, 11.9,1,1, 2.561, 10282.699, 607.612, 52907.261 24/04/16,03:45:20,19,09,1, 11.9,1,1, 2.561, 10282.702, 607.611, 52907.293 24/04/16,03:45:21,00,09,1, 11.9,1,1, 2.561, 10282.695, 607.611, 52907.293 24/04/16,03:45:21,01,09,1, 11.9,1,1, 2.561, 10282.713, 607.669, 52907.319 24/04/16,03:45:21,02,09,1, 11.9,1,1, 2.561, 10282.709, 607.648, 52907.275 24/04/16,03:45:21,03,09,1, 11.9,1,1, 2.561, 10282.706, 607.688, 52907.329 24/04/16,03:45:21,04,09,1, 11.9,1,1, 2.561, 10282.713, 607.735, 52907.335 24/04/16,03:45:21,05,09,1, 11.9,1,1, 2.561, 10282.720, 607.736, 52907.343 24/04/16,03:45:21,06,09,1, 11.9,1,1, 2.561, 10282.726, 607.775, 52907.302 24/04/16,03:45:21,07,09,1, 11.9,1,1, 2.561, 10282.744, 607.779, 52907.346 24/04/16,03:45:21,08,09,1, 11.9,1,1, 2.561, 10282.719, 607.799, 52907.338 24/04/16,03:45:21,09,09,1, 11.9,1,1, 2.561, 10282.730, 607.833, 52907.349 24/04/16,03:45:21,10,09,1, 11.9,1,1, 2.561, 10282.745, 607.853, 52907.391 24/04/16,03:45:21,11,09,1, 11.9,1,1, 2.561, 10282.735, 607.905, 52907.435 24/04/16,03:45:21,12,09,1, 11.9,1,1, 2.561, 10282.751, 607.899, 52907.384 24/04/16,03:45:21,13,09,1, 11.9,1,1, 2.561, 10282.764, 607.955, 52907.438 24/04/16,03:45:21,14,09,1, 11.9,1,1, 2.561, 10282.751, 607.921, 52907.438 24/04/16,03:45:21,15,09,1, 11.9,1,1, 2.561, 10282.750, 607.956, 52907.425 24/04/16,03:45:21,16,09,1, 11.9,1,1, 2.561, 10282.773, 608.011, 52907.439 24/04/16,03:45:21,17,09,1, 11.9,1,1, 2.561, 10282.757, 608.005, 52907.469 24/04/16,03:45:21,18,09,1, 11.9,1,1, 2.561, 10282.751, 608.057, 52907.485 24/04/16,03:45:21,19,09,1, 11.9,1,1, 2.561, 10282.770, 608.029, 52907.496 24/04/16,03:45:22,00,10,1, 11.9,1,1, 2.562, 10282.762, 608.029, 52907.496 24/04/16,03:45:22,01,10,1, 11.9,1,1, 2.562, 10282.773, 608.071, 52907.386 24/04/16,03:45:22,02,10,1, 11.9,1,1, 2.562, 10282.770, 608.103, 52907.557 24/04/16,03:45:22,03,10,1, 11.9,1,1, 2.562, 10282.779, 608.129, 52907.541 24/04/16,03:45:22,04,10,1, 11.9,1,1, 2.562, 10282.771, 608.153, 52907.567 24/04/16,03:45:22,05,10,1, 11.9,1,1, 2.562, 10282.800, 608.183, 52907.550 24/04/16,03:45:22,06,10,1, 11.9,1,1, 2.562, 10282.776, 608.193, 52907.538 24/04/16,03:45:22,07,10,1, 11.9,1,1, 2.562, 10282.786, 608.232, 52907.576 24/04/16,03:45:22,08,10,1, 11.9,1,1, 2.562, 10282.819, 608.237, 52907.571 24/04/16,03:45:22,09,10,1, 11.9,1,1, 2.562, 10282.800, 608.266, 52907.568 24/04/16,03:45:22,10,10,1, 11.9,1,1, 2.562, 10282.831, 608.296, 52907.590 24/04/16,03:45:22,11,10,1, 11.9,1,1, 2.562, 10282.815, 608.313, 52907.589 24/04/16,03:45:22,12,10,1, 11.9,1,1, 2.562, 10282.792, 608.331, 52907.609 24/04/16,03:45:22,13,10,1, 11.9,1,1, 2.562, 10282.805, 608.347, 52907.631 24/04/16,03:45:22,14,10,1, 11.9,1,1, 2.562, 10282.810, 608.360, 52907.652 24/04/16,03:45:22,15,10,1, 11.9,1,1, 2.562, 10282.817, 608.388, 52907.633 24/04/16,03:45:22,16,10,1, 11.9,1,1, 2.562, 10282.834, 608.397, 52907.673 24/04/16,03:45:22,17,10,1, 11.9,1,1, 2.562, 10282.836, 608.417, 52907.646 24/04/16,03:45:22,18,10,1, 11.9,1,1, 2.562, 10282.845, 608.418, 52907.661 24/04/16,03:45:22,19,10,1, 11.9,1,1, 2.562, 10282.838, 608.450, 52907.669 24/04/16,03:45:23,00,10,1, 11.9,1,1, 2.561, 10282.837, 608.450, 52907.669 24/04/16,03:45:23,01,10,1, 11.9,1,1, 2.561, 10282.857, 608.471, 52907.669 24/04/16,03:45:23,02,10,1, 11.9,1,1, 2.561, 10282.862, 608.514, 52907.678 24/04/16,03:45:23,03,10,1, 11.9,1,1, 2.561, 10282.872, 608.536, 52907.704 24/04/16,03:45:23,04,10,1, 11.9,1,1, 2.561, 10282.905, 608.549, 52907.707 24/04/16,03:45:23,05,10,1, 11.9,1,1, 2.561, 10282.862, 608.559, 52907.714 24/04/16,03:45:23,06,10,1, 11.9,1,1, 2.561, 10282.901, 608.577, 52907.724 24/04/16,03:45:23,07,10,1, 11.9,1,1, 2.561, 10282.863, 608.622, 52907.770 24/04/16,03:45:23,08,10,1, 11.9,1,1, 2.561, 10282.898, 608.609, 52907.774 24/04/16,03:45:23,09,10,1, 11.9,1,1, 2.561, 10282.919, 608.640, 52907.730 24/04/16,03:45:23,10,10,1, 11.9,1,1, 2.561, 10282.903, 608.626, 52907.760 24/04/16,03:45:23,11,10,1, 11.9,1,1, 2.561, 10282.897, 608.689, 52907.739 24/04/16,03:45:23,12,10,1, 11.9,1,1, 2.561, 10282.916, 608.714, 52907.788 24/04/16,03:45:23,13,10,1, 11.9,1,1, 2.561, 10282.954, 608.712, 52907.772 24/04/16,03:45:23,14,10,1, 11.9,1,1, 2.561, 10282.927, 608.727, 52907.761 24/04/16,03:45:23,15,10,1, 11.9,1,1, 2.561, 10282.964, 608.736, 52907.796 24/04/16,03:45:23,16,10,1, 11.9,1,1, 2.561, 10282.933, 608.749, 52907.775 24/04/16,03:45:23,17,10,1, 11.9,1,1, 2.561, 10282.979, 608.773, 52907.819 24/04/16,03:45:23,18,10,1, 11.9,1,1, 2.561, 10282.964, 608.809, 52907.814 24/04/16,03:45:23,19,10,1, 11.9,1,1, 2.561, 10282.968, 608.815, 52907.855 24/04/16,03:45:24,00,11,1, 12.0,1,1, 2.565, 10282.962, 608.815, 52907.855 24/04/16,03:45:24,01,11,1, 12.0,1,1, 2.565, 10282.986, 608.848, 52907.879 24/04/16,03:45:24,02,11,1, 12.0,1,1, 2.565, 10283.003, 608.840, 52907.886 24/04/16,03:45:24,03,11,1, 12.0,1,1, 2.565, 10283.007, 608.859, 52907.869 24/04/16,03:45:24,04,11,1, 12.0,1,1, 2.565, 10282.994, 608.903, 52907.884 24/04/16,03:45:24,05,11,1, 12.0,1,1, 2.565, 10283.003, 608.897, 52907.893 24/04/16,03:45:24,06,11,1, 12.0,1,1, 2.565, 10283.023, 608.914, 52907.898 24/04/16,03:45:24,07,11,1, 12.0,1,1, 2.565, 10283.032, 608.940, 52907.901 24/04/16,03:45:24,08,11,1, 12.0,1,1, 2.565, 10283.011, 608.928, 52907.907 24/04/16,03:45:24,09,11,1, 12.0,1,1, 2.565, 10283.017, 608.952, 52907.903 24/04/16,03:45:24,10,11,1, 12.0,1,1, 2.565, 10283.004, 608.968, 52907.899 24/04/16,03:45:24,11,11,1, 12.0,1,1, 2.565, 10283.041, 608.981, 52907.898 24/04/16,03:45:24,12,11,1, 12.0,1,1, 2.565, 10283.051, 608.996, 52907.907 24/04/16,03:45:24,13,11,1, 12.0,1,1, 2.565, 10283.029, 609.033, 52907.925 24/04/16,03:45:24,14,11,1, 12.0,1,1, 2.565, 10283.048, 609.021, 52907.966 24/04/16,03:45:24,15,11,1, 12.0,1,1, 2.565, 10283.045, 609.048, 52907.935 24/04/16,03:45:24,16,11,1, 12.0,1,1, 2.565, 10283.057, 609.054, 52908.008 24/04/16,03:45:24,17,11,1, 12.0,1,1, 2.565, 10283.059, 609.067, 52907.966 24/04/16,03:45:24,18,11,1, 12.0,1,1, 2.565, 10283.048, 609.096, 52907.978 24/04/16,03:45:24,19,11,1, 12.0,1,1, 2.565, 10283.041, 609.103, 52907.968 24/04/16,03:45:25,00,10,1, 11.9,1,1, 2.565, 10283.037, 609.103, 52907.968 24/04/16,03:45:25,01,10,1, 11.9,1,1, 2.565, 10283.057, 609.141, 52907.990 24/04/16,03:45:25,02,10,1, 11.9,1,1, 2.565, 10283.079, 609.161, 52908.013 24/04/16,03:45:25,03,10,1, 11.9,1,1, 2.565, 10283.064, 609.149, 52908.020 24/04/16,03:45:25,04,10,1, 11.9,1,1, 2.565, 10283.073, 609.180, 52908.056 24/04/16,03:45:25,05,10,1, 11.9,1,1, 2.565, 10283.047, 609.225, 52908.057 24/04/16,03:45:25,06,10,1, 11.9,1,1, 2.565, 10283.057, 609.221, 52908.053 24/04/16,03:45:25,07,10,1, 11.9,1,1, 2.565, 10283.080, 609.254, 52908.069 24/04/16,03:45:25,08,10,1, 11.9,1,1, 2.565, 10283.072, 609.275, 52908.048 24/04/16,03:45:25,09,10,1, 11.9,1,1, 2.565, 10283.064, 609.304, 52908.067 24/04/16,03:45:25,10,10,1, 11.9,1,1, 2.565, 10283.080, 609.292, 52908.103 24/04/16,03:45:25,11,10,1, 11.9,1,1, 2.565, 10283.072, 609.321, 52908.080 24/04/16,03:45:25,12,10,1, 11.9,1,1, 2.565, 10283.076, 609.317, 52908.115 24/04/16,03:45:25,13,10,1, 11.9,1,1, 2.565, 10283.088, 609.332, 52908.135 24/04/16,03:45:25,14,10,1, 11.9,1,1, 2.565, 10283.120, 609.360, 52908.122 24/04/16,03:45:25,15,10,1, 11.9,1,1, 2.565, 10283.091, 609.362, 52908.098 24/04/16,03:45:25,16,10,1, 11.9,1,1, 2.565, 10283.110, 609.386, 52908.172 24/04/16,03:45:25,17,10,1, 11.9,1,1, 2.565, 10283.079, 609.418, 52908.160 24/04/16,03:45:25,18,10,1, 11.9,1,1, 2.565, 10283.104, 609.419, 52908.157 24/04/16,03:45:25,19,10,1, 11.9,1,1, 2.565, 10283.083, 609.415, 52908.156 24/04/16,03:45:26,00,10,1, 11.8,1,1, 2.560, 10283.079, 609.415, 52908.156 24/04/16,03:45:26,01,10,1, 11.8,1,1, 2.560, 10283.098, 609.457, 52908.204 24/04/16,03:45:26,02,10,1, 11.8,1,1, 2.560, 10283.108, 609.465, 52908.205 24/04/16,03:45:26,03,10,1, 11.8,1,1, 2.560, 10283.113, 609.471, 52908.091 24/04/16,03:45:26,04,10,1, 11.8,1,1, 2.560, 10283.090, 609.498, 52908.172 24/04/16,03:45:26,05,10,1, 11.8,1,1, 2.560, 10283.128, 609.541, 52908.238 24/04/16,03:45:26,06,10,1, 11.8,1,1, 2.560, 10283.099, 609.552, 52908.264 24/04/16,03:45:26,07,10,1, 11.8,1,1, 2.560, 10283.100, 609.554, 52908.219 24/04/16,03:45:26,08,10,1, 11.8,1,1, 2.560, 10283.100, 609.564, 52908.253 24/04/16,03:45:26,09,10,1, 11.8,1,1, 2.560, 10283.103, 609.565, 52908.269 24/04/16,03:45:26,10,10,1, 11.8,1,1, 2.560, 10283.103, 609.582, 52908.256 24/04/16,03:45:26,11,10,1, 11.8,1,1, 2.560, 10283.109, 609.605, 52908.288 24/04/16,03:45:26,12,10,1, 11.8,1,1, 2.560, 10283.100, 609.637, 52908.287 24/04/16,03:45:26,13,10,1, 11.8,1,1, 2.560, 10283.095, 609.632, 52908.315 24/04/16,03:45:26,14,10,1, 11.8,1,1, 2.560, 10283.112, 609.665, 52908.355 24/04/16,03:45:26,15,10,1, 11.8,1,1, 2.560, 10283.091, 609.687, 52908.342 24/04/16,03:45:26,16,10,1, 11.8,1,1, 2.560, 10283.099, 609.696, 52908.359 24/04/16,03:45:26,17,10,1, 11.8,1,1, 2.560, 10283.101, 609.695, 52908.351 24/04/16,03:45:26,18,10,1, 11.8,1,1, 2.560, 10283.095, 609.689, 52908.372 24/04/16,03:45:26,19,10,1, 11.8,1,1, 2.560, 10283.100, 609.742, 52908.371 24/04/16,03:45:27,00,10,1, 11.9,1,1, 2.559, 10283.096, 609.742, 52908.371 24/04/16,03:45:27,01,10,1, 11.9,1,1, 2.559, 10283.104, 609.766, 52908.416 24/04/16,03:45:27,02,10,1, 11.9,1,1, 2.559, 10283.111, 609.771, 52908.404 24/04/16,03:45:27,03,10,1, 11.9,1,1, 2.559, 10283.096, 609.777, 52908.419 24/04/16,03:45:27,04,10,1, 11.9,1,1, 2.559, 10283.099, 609.788, 52908.452 24/04/16,03:45:27,05,10,1, 11.9,1,1, 2.559, 10283.075, 609.806, 52908.462 24/04/16,03:45:27,06,10,1, 11.9,1,1, 2.559, 10283.121, 609.834, 52908.463 24/04/16,03:45:27,07,10,1, 11.9,1,1, 2.559, 10283.104, 609.847, 52908.458 24/04/16,03:45:27,08,10,1, 11.9,1,1, 2.559, 10283.113, 609.849, 52908.496 24/04/16,03:45:27,09,10,1, 11.9,1,1, 2.559, 10283.105, 609.887, 52908.630 24/04/16,03:45:27,10,10,1, 11.9,1,1, 2.559, 10283.069, 609.898, 52908.480 24/04/16,03:45:27,11,10,1, 11.9,1,1, 2.559, 10283.099, 609.924, 52908.543 24/04/16,03:45:27,12,10,1, 11.9,1,1, 2.559, 10283.086, 609.937, 52908.502 24/04/16,03:45:27,13,10,1, 11.9,1,1, 2.559, 10283.097, 609.948, 52908.519 24/04/16,03:45:27,14,10,1, 11.9,1,1, 2.559, 10283.123, 609.968, 52908.525 24/04/16,03:45:27,15,10,1, 11.9,1,1, 2.559, 10283.101, 609.966, 52908.548 24/04/16,03:45:27,16,10,1, 11.9,1,1, 2.559, 10283.112, 610.002, 52908.562 24/04/16,03:45:27,17,10,1, 11.9,1,1, 2.559, 10283.109, 610.026, 52908.569 24/04/16,03:45:27,18,10,1, 11.9,1,1, 2.559, 10283.128, 610.034, 52908.559 24/04/16,03:45:27,19,10,1, 11.9,1,1, 2.559, 10283.110, 610.064, 52908.612 24/04/16,03:45:28,00,11,1, 11.9,1,1, 2.563, 10283.104, 610.064, 52908.612 24/04/16,03:45:28,01,11,1, 11.9,1,1, 2.563, 10283.119, 610.093, 52908.628 24/04/16,03:45:28,02,11,1, 11.9,1,1, 2.563, 10283.139, 610.120, 52908.657 24/04/16,03:45:28,03,11,1, 11.9,1,1, 2.563, 10283.113, 610.131, 52908.646 24/04/16,03:45:28,04,11,1, 11.9,1,1, 2.563, 10283.120, 610.156, 52908.669 24/04/16,03:45:28,05,11,1, 11.9,1,1, 2.563, 10283.120, 610.189, 52908.663 24/04/16,03:45:28,06,11,1, 11.9,1,1, 2.563, 10283.133, 610.205, 52908.696 24/04/16,03:45:28,07,11,1, 11.9,1,1, 2.563, 10283.104, 610.226, 52908.707 24/04/16,03:45:28,08,11,1, 11.9,1,1, 2.563, 10283.109, 610.258, 52908.727 24/04/16,03:45:28,09,11,1, 11.9,1,1, 2.563, 10283.148, 610.268, 52908.718 24/04/16,03:45:28,10,11,1, 11.9,1,1, 2.563, 10283.124, 610.308, 52908.752 24/04/16,03:45:28,11,11,1, 11.9,1,1, 2.563, 10283.150, 610.322, 52908.757 24/04/16,03:45:28,12,11,1, 11.9,1,1, 2.563, 10283.143, 610.328, 52908.756 24/04/16,03:45:28,13,11,1, 11.9,1,1, 2.563, 10283.150, 610.379, 52908.775 24/04/16,03:45:28,14,11,1, 11.9,1,1, 2.563, 10283.150, 610.386, 52908.806 24/04/16,03:45:28,15,11,1, 11.9,1,1, 2.563, 10283.164, 610.420, 52908.829 24/04/16,03:45:28,16,11,1, 11.9,1,1, 2.563, 10283.174, 610.436, 52908.872 24/04/16,03:45:28,17,11,1, 11.9,1,1, 2.563, 10283.179, 610.451, 52908.834 24/04/16,03:45:28,18,11,1, 11.9,1,1, 2.563, 10283.193, 610.505, 52908.867 24/04/16,03:45:28,19,11,1, 11.9,1,1, 2.563, 10283.218, 610.514, 52908.753 24/04/16,03:45:29,00,11,1, 11.9,1,1, 2.560, 10283.213, 610.514, 52908.753 24/04/16,03:45:29,01,11,1, 11.9,1,1, 2.560, 10283.233, 610.585, 52908.899 24/04/16,03:45:29,02,11,1, 11.9,1,1, 2.560, 10283.240, 610.595, 52908.950 24/04/16,03:45:29,03,11,1, 11.9,1,1, 2.560, 10283.238, 610.610, 52908.966 24/04/16,03:45:29,04,11,1, 11.9,1,1, 2.560, 10283.219, 610.646, 52908.919 24/04/16,03:45:29,05,11,1, 11.9,1,1, 2.560, 10283.241, 610.675, 52908.971 24/04/16,03:45:29,06,11,1, 11.9,1,1, 2.560, 10283.252, 610.691, 52908.956 24/04/16,03:45:29,07,11,1, 11.9,1,1, 2.560, 10283.262, 610.698, 52908.970 24/04/16,03:45:29,08,11,1, 11.9,1,1, 2.560, 10283.271, 610.748, 52908.994 24/04/16,03:45:29,09,11,1, 11.9,1,1, 2.560, 10283.251, 610.755, 52908.986 24/04/16,03:45:29,10,11,1, 11.9,1,1, 2.560, 10283.283, 610.782, 52908.976 24/04/16,03:45:29,11,11,1, 11.9,1,1, 2.560, 10283.279, 610.817, 52909.010 24/04/16,03:45:29,12,11,1, 11.9,1,1, 2.560, 10283.286, 610.854, 52909.033 24/04/16,03:45:29,13,11,1, 11.9,1,1, 2.560, 10283.313, 610.881, 52909.022 24/04/16,03:45:29,14,11,1, 11.9,1,1, 2.560, 10283.322, 610.896, 52909.041 24/04/16,03:45:29,15,11,1, 11.9,1,1, 2.560, 10283.310, 610.928, 52909.088 24/04/16,03:45:29,16,11,1, 11.9,1,1, 2.560, 10283.339, 610.949, 52909.090 24/04/16,03:45:29,17,11,1, 11.9,1,1, 2.560, 10283.370, 610.969, 52909.088 24/04/16,03:45:29,18,11,1, 11.9,1,1, 2.560, 10283.350, 610.996, 52909.127 24/04/16,03:45:29,19,11,1, 11.9,1,1, 2.560, 10283.360, 611.036, 52909.135 24/04/16,03:45:30,00,12,1, 11.9,1,1, 2.563, 10283.355, 611.036, 52909.135 24/04/16,03:45:30,01,12,1, 11.9,1,1, 2.563, 10283.409, 611.065, 52909.173 24/04/16,03:45:30,02,12,1, 11.9,1,1, 2.563, 10283.432, 611.082, 52909.153 24/04/16,03:45:30,03,12,1, 11.9,1,1, 2.563, 10283.447, 611.112, 52909.170 24/04/16,03:45:30,04,12,1, 11.9,1,1, 2.563, 10283.443, 611.132, 52909.153 24/04/16,03:45:30,05,12,1, 11.9,1,1, 2.563, 10283.468, 611.159, 52909.188 24/04/16,03:45:30,06,12,1, 11.9,1,1, 2.563, 10283.479, 611.188, 52909.213 24/04/16,03:45:30,07,12,1, 11.9,1,1, 2.563, 10283.498, 611.219, 52909.232 24/04/16,03:45:30,08,12,1, 11.9,1,1, 2.563, 10283.491, 611.227, 52909.248 24/04/16,03:45:30,09,12,1, 11.9,1,1, 2.563, 10283.492, 611.257, 52909.230 24/04/16,03:45:30,10,12,1, 11.9,1,1, 2.563, 10283.519, 611.270, 52909.241 24/04/16,03:45:30,11,12,1, 11.9,1,1, 2.563, 10283.531, 611.267, 52909.253 24/04/16,03:45:30,12,12,1, 11.9,1,1, 2.563, 10283.557, 611.299, 52909.305 24/04/16,03:45:30,13,12,1, 11.9,1,1, 2.563, 10283.575, 611.328, 52909.262 24/04/16,03:45:30,14,12,1, 11.9,1,1, 2.563, 10283.571, 611.342, 52909.275 24/04/16,03:45:30,15,12,1, 11.9,1,1, 2.563, 10283.590, 611.379, 52909.271 24/04/16,03:45:30,16,12,1, 11.9,1,1, 2.563, 10283.597, 611.391, 52909.266 24/04/16,03:45:30,17,12,1, 11.9,1,1, 2.563, 10283.630, 611.392, 52909.295 24/04/16,03:45:30,18,12,1, 11.9,1,1, 2.563, 10283.633, 611.410, 52909.335 24/04/16,03:45:30,19,12,1, 11.9,1,1, 2.563, 10283.659, 611.442, 52909.346 24/04/16,03:45:31,00,12,1, 11.8,1,1, 2.562, 10283.655, 611.442, 52909.346 24/04/16,03:45:31,01,12,1, 11.8,1,1, 2.562, 10283.694, 611.479, 52909.322 24/04/16,03:45:31,02,12,1, 11.8,1,1, 2.562, 10283.686, 611.503, 52909.360 24/04/16,03:45:31,03,12,1, 11.8,1,1, 2.562, 10283.714, 611.521, 52909.396 24/04/16,03:45:31,04,12,1, 11.8,1,1, 2.562, 10283.757, 611.536, 52909.410 24/04/16,03:45:31,05,12,1, 11.8,1,1, 2.562, 10283.751, 611.550, 52909.433 24/04/16,03:45:31,06,12,1, 11.8,1,1, 2.562, 10283.761, 611.546, 52909.390 24/04/16,03:45:31,07,12,1, 11.8,1,1, 2.562, 10283.780, 611.561, 52909.404 24/04/16,03:45:31,08,12,1, 11.8,1,1, 2.562, 10283.819, 611.587, 52909.351 24/04/16,03:45:31,09,12,1, 11.8,1,1, 2.562, 10283.812, 611.622, 52909.399 24/04/16,03:45:31,10,12,1, 11.8,1,1, 2.562, 10283.810, 611.625, 52909.531 24/04/16,03:45:31,11,12,1, 11.8,1,1, 2.562, 10283.820, 611.675, 52909.388 24/04/16,03:45:31,12,12,1, 11.8,1,1, 2.562, 10283.881, 611.674, 52909.448 24/04/16,03:45:31,13,12,1, 11.8,1,1, 2.562, 10283.904, 611.684, 52909.427 24/04/16,03:45:31,14,12,1, 11.8,1,1, 2.562, 10283.915, 611.707, 52909.482 24/04/16,03:45:31,15,12,1, 11.8,1,1, 2.562, 10283.913, 611.717, 52909.497 24/04/16,03:45:31,16,12,1, 11.8,1,1, 2.562, 10283.919, 611.735, 52909.486 24/04/16,03:45:31,17,12,1, 11.8,1,1, 2.562, 10283.950, 611.759, 52909.501 24/04/16,03:45:31,18,12,1, 11.8,1,1, 2.562, 10283.964, 611.751, 52909.494 24/04/16,03:45:31,19,12,1, 11.8,1,1, 2.562, 10284.002, 611.766, 52909.536 24/04/16,03:45:32,00,12,1, 11.9,1,1, 2.561, 10283.997, 611.766, 52909.536 24/04/16,03:45:32,01,12,1, 11.9,1,1, 2.561, 10284.006, 611.829, 52909.541 24/04/16,03:45:32,02,12,1, 11.9,1,1, 2.561, 10284.024, 611.808, 52909.563 24/04/16,03:45:32,03,12,1, 11.9,1,1, 2.561, 10284.023, 611.832, 52909.587 24/04/16,03:45:32,04,12,1, 11.9,1,1, 2.561, 10284.049, 611.851, 52909.554 24/04/16,03:45:32,05,12,1, 11.9,1,1, 2.561, 10284.068, 611.861, 52909.566 24/04/16,03:45:32,06,12,1, 11.9,1,1, 2.561, 10284.096, 611.890, 52909.596 24/04/16,03:45:32,07,12,1, 11.9,1,1, 2.561, 10284.068, 611.918, 52909.606 24/04/16,03:45:32,08,12,1, 11.9,1,1, 2.561, 10284.094, 611.882, 52909.647 24/04/16,03:45:32,09,12,1, 11.9,1,1, 2.561, 10284.125, 611.942, 52909.607 24/04/16,03:45:32,10,12,1, 11.9,1,1, 2.561, 10284.125, 611.931, 52909.600 24/04/16,03:45:32,11,12,1, 11.9,1,1, 2.561, 10284.146, 611.937, 52909.619 24/04/16,03:45:32,12,12,1, 11.9,1,1, 2.561, 10284.165, 611.948, 52909.631 24/04/16,03:45:32,13,12,1, 11.9,1,1, 2.561, 10284.178, 611.984, 52909.648 24/04/16,03:45:32,14,12,1, 11.9,1,1, 2.561, 10284.185, 611.991, 52909.638 24/04/16,03:45:32,15,12,1, 11.9,1,1, 2.561, 10284.203, 611.979, 52909.631 24/04/16,03:45:32,16,12,1, 11.9,1,1, 2.561, 10284.211, 612.002, 52909.661 24/04/16,03:45:32,17,12,1, 11.9,1,1, 2.561, 10284.217, 612.017, 52909.673 24/04/16,03:45:32,18,12,1, 11.9,1,1, 2.561, 10284.227, 612.039, 52909.680 24/04/16,03:45:32,19,12,1, 11.9,1,1, 2.561, 10284.238, 612.029, 52909.663 24/04/16,03:45:33,00,11,1, 11.9,1,1, 2.559, 10284.231, 612.029, 52909.663 24/04/16,03:45:33,01,11,1, 11.9,1,1, 2.559, 10284.272, 612.054, 52909.727 24/04/16,03:45:33,02,11,1, 11.9,1,1, 2.559, 10284.286, 612.098, 52909.749 24/04/16,03:45:33,03,11,1, 11.9,1,1, 2.559, 10284.277, 612.084, 52909.729 24/04/16,03:45:33,04,11,1, 11.9,1,1, 2.559, 10284.275, 612.099, 52909.732 24/04/16,03:45:33,05,11,1, 11.9,1,1, 2.559, 10284.279, 612.115, 52909.712 24/04/16,03:45:33,06,11,1, 11.9,1,1, 2.559, 10284.306, 612.138, 52909.725 24/04/16,03:45:33,07,11,1, 11.9,1,1, 2.559, 10284.281, 612.135, 52909.731 24/04/16,03:45:33,08,11,1, 11.9,1,1, 2.559, 10284.320, 612.146, 52909.759 24/04/16,03:45:33,09,11,1, 11.9,1,1, 2.559, 10284.320, 612.162, 52909.749 24/04/16,03:45:33,10,11,1, 11.9,1,1, 2.559, 10284.336, 612.178, 52909.794 24/04/16,03:45:33,11,11,1, 11.9,1,1, 2.559, 10284.333, 612.170, 52909.776 24/04/16,03:45:33,12,11,1, 11.9,1,1, 2.559, 10284.324, 612.196, 52909.788 24/04/16,03:45:33,13,11,1, 11.9,1,1, 2.559, 10284.347, 612.209, 52909.812 24/04/16,03:45:33,14,11,1, 11.9,1,1, 2.559, 10284.352, 612.226, 52909.791 24/04/16,03:45:33,15,11,1, 11.9,1,1, 2.559, 10284.356, 612.207, 52909.810 24/04/16,03:45:33,16,11,1, 11.9,1,1, 2.559, 10284.377, 612.253, 52909.809 24/04/16,03:45:33,17,11,1, 11.9,1,1, 2.559, 10284.367, 612.257, 52909.840 24/04/16,03:45:33,18,11,1, 11.9,1,1, 2.559, 10284.360, 612.268, 52909.857 24/04/16,03:45:33,19,11,1, 11.9,1,1, 2.559, 10284.390, 612.296, 52909.865 24/04/16,03:45:34,00,11,1, 12.0,1,1, 2.560, 10284.389, 612.296, 52909.865 24/04/16,03:45:34,01,11,1, 12.0,1,1, 2.560, 10284.378, 612.314, 52909.835 24/04/16,03:45:34,02,11,1, 12.0,1,1, 2.560, 10284.369, 612.323, 52909.862 24/04/16,03:45:34,03,11,1, 12.0,1,1, 2.560, 10284.390, 612.337, 52909.854 24/04/16,03:45:34,04,11,1, 12.0,1,1, 2.560, 10284.393, 612.332, 52909.894 24/04/16,03:45:34,05,11,1, 12.0,1,1, 2.560, 10284.379, 612.349, 52909.901 24/04/16,03:45:34,06,11,1, 12.0,1,1, 2.560, 10284.378, 612.360, 52909.932 24/04/16,03:45:34,07,11,1, 12.0,1,1, 2.560, 10284.394, 612.388, 52909.915 24/04/16,03:45:34,08,11,1, 12.0,1,1, 2.560, 10284.407, 612.388, 52909.957 24/04/16,03:45:34,09,11,1, 12.0,1,1, 2.560, 10284.400, 612.417, 52909.956 24/04/16,03:45:34,10,11,1, 12.0,1,1, 2.560, 10284.417, 612.385, 52909.908 24/04/16,03:45:34,11,11,1, 12.0,1,1, 2.560, 10284.415, 612.413, 52909.904 24/04/16,03:45:34,12,11,1, 12.0,1,1, 2.560, 10284.404, 612.427, 52909.968 24/04/16,03:45:34,13,11,1, 12.0,1,1, 2.560, 10284.419, 612.459, 52909.944 24/04/16,03:45:34,14,11,1, 12.0,1,1, 2.560, 10284.414, 612.467, 52909.961 24/04/16,03:45:34,15,11,1, 12.0,1,1, 2.560, 10284.420, 612.485, 52909.943 24/04/16,03:45:34,16,11,1, 12.0,1,1, 2.560, 10284.419, 612.490, 52909.985 24/04/16,03:45:34,17,11,1, 12.0,1,1, 2.560, 10284.432, 612.498, 52909.973 24/04/16,03:45:34,18,11,1, 12.0,1,1, 2.560, 10284.431, 612.487, 52909.977 24/04/16,03:45:34,19,11,1, 12.0,1,1, 2.560, 10284.410, 612.545, 52909.995 24/04/16,03:45:35,00,11,1, 11.8,1,1, 2.564, 10284.406, 612.545, 52909.995 24/04/16,03:45:35,01,11,1, 11.8,1,1, 2.564, 10284.419, 612.561, 52910.013 24/04/16,03:45:35,02,11,1, 11.8,1,1, 2.564, 10284.418, 612.568, 52910.009 24/04/16,03:45:35,03,11,1, 11.8,1,1, 2.564, 10284.414, 612.587, 52910.031 24/04/16,03:45:35,04,11,1, 11.8,1,1, 2.564, 10284.436, 612.581, 52910.033 24/04/16,03:45:35,05,11,1, 11.8,1,1, 2.564, 10284.422, 612.601, 52910.028 24/04/16,03:45:35,06,11,1, 11.8,1,1, 2.564, 10284.411, 612.605, 52910.047 24/04/16,03:45:35,07,11,1, 11.8,1,1, 2.564, 10284.410, 612.615, 52910.074 24/04/16,03:45:35,08,11,1, 11.8,1,1, 2.564, 10284.394, 612.652, 52910.257 24/04/16,03:45:35,09,11,1, 11.8,1,1, 2.564, 10284.367, 612.643, 52909.895 24/04/16,03:45:35,10,11,1, 11.8,1,1, 2.564, 10284.405, 612.660, 52910.128 24/04/16,03:45:35,11,11,1, 11.8,1,1, 2.564, 10284.398, 612.666, 52910.029 24/04/16,03:45:35,12,11,1, 11.8,1,1, 2.564, 10284.401, 612.672, 52910.074 24/04/16,03:45:35,13,11,1, 11.8,1,1, 2.564, 10284.394, 612.684, 52910.119 24/04/16,03:45:35,14,11,1, 11.8,1,1, 2.564, 10284.378, 612.725, 52910.149 24/04/16,03:45:35,15,11,1, 11.8,1,1, 2.564, 10284.388, 612.733, 52910.143 24/04/16,03:45:35,16,11,1, 11.8,1,1, 2.564, 10284.365, 612.740, 52910.129 24/04/16,03:45:35,17,11,1, 11.8,1,1, 2.564, 10284.378, 612.743, 52910.142 24/04/16,03:45:35,18,11,1, 11.8,1,1, 2.564, 10284.359, 612.760, 52910.178 24/04/16,03:45:35,19,11,1, 11.8,1,1, 2.564, 10284.372, 612.763, 52910.192 24/04/16,03:45:36,00,11,1, 11.9,1,1, 2.560, 10284.364, 612.763, 52910.192 24/04/16,03:45:36,01,11,1, 11.9,1,1, 2.560, 10284.371, 612.820, 52910.198 24/04/16,03:45:36,02,11,1, 11.9,1,1, 2.560, 10284.367, 612.807, 52910.209 24/04/16,03:45:36,03,11,1, 11.9,1,1, 2.560, 10284.326, 612.851, 52910.208 24/04/16,03:45:36,04,11,1, 11.9,1,1, 2.560, 10284.351, 612.869, 52910.210 24/04/16,03:45:36,05,11,1, 11.9,1,1, 2.560, 10284.330, 612.882, 52910.227 24/04/16,03:45:36,06,11,1, 11.9,1,1, 2.560, 10284.308, 612.876, 52910.237 24/04/16,03:45:36,07,11,1, 11.9,1,1, 2.560, 10284.316, 612.891, 52910.285 24/04/16,03:45:36,08,11,1, 11.9,1,1, 2.560, 10284.304, 612.903, 52910.270 24/04/16,03:45:36,09,11,1, 11.9,1,1, 2.560, 10284.312, 612.887, 52910.276 24/04/16,03:45:36,10,11,1, 11.9,1,1, 2.560, 10284.300, 612.917, 52910.277 24/04/16,03:45:36,11,11,1, 11.9,1,1, 2.560, 10284.288, 612.946, 52910.314 24/04/16,03:45:36,12,11,1, 11.9,1,1, 2.560, 10284.284, 612.975, 52910.305 24/04/16,03:45:36,13,11,1, 11.9,1,1, 2.560, 10284.291, 612.952, 52910.310 24/04/16,03:45:36,14,11,1, 11.9,1,1, 2.560, 10284.244, 612.988, 52910.311 24/04/16,03:45:36,15,11,1, 11.9,1,1, 2.560, 10284.293, 613.006, 52910.370 24/04/16,03:45:36,16,11,1, 11.9,1,1, 2.560, 10284.265, 613.006, 52910.349 24/04/16,03:45:36,17,11,1, 11.9,1,1, 2.560, 10284.275, 613.023, 52910.375 24/04/16,03:45:36,18,11,1, 11.9,1,1, 2.560, 10284.270, 613.041, 52910.380 24/04/16,03:45:36,19,11,1, 11.9,1,1, 2.560, 10284.238, 613.044, 52910.390 24/04/16,03:45:37,00,11,1, 11.9,1,1, 2.561, 10284.231, 613.044, 52910.390 24/04/16,03:45:37,01,11,1, 11.9,1,1, 2.561, 10284.235, 613.090, 52910.433 24/04/16,03:45:37,02,11,1, 11.9,1,1, 2.561, 10284.226, 613.088, 52910.403 24/04/16,03:45:37,03,11,1, 11.9,1,1, 2.561, 10284.218, 613.131, 52910.457 24/04/16,03:45:37,04,11,1, 11.9,1,1, 2.561, 10284.197, 613.120, 52910.443 24/04/16,03:45:37,05,11,1, 11.9,1,1, 2.561, 10284.221, 613.128, 52910.467 24/04/16,03:45:37,06,11,1, 11.9,1,1, 2.561, 10284.199, 613.134, 52910.468 24/04/16,03:45:37,07,11,1, 11.9,1,1, 2.561, 10284.171, 613.172, 52910.502 24/04/16,03:45:37,08,11,1, 11.9,1,1, 2.561, 10284.169, 613.167, 52910.513 24/04/16,03:45:37,09,11,1, 11.9,1,1, 2.561, 10284.174, 613.198, 52910.496 24/04/16,03:45:37,10,11,1, 11.9,1,1, 2.561, 10284.172, 613.212, 52910.496 24/04/16,03:45:37,11,11,1, 11.9,1,1, 2.561, 10284.171, 613.225, 52910.601 24/04/16,03:45:37,12,11,1, 11.9,1,1, 2.561, 10284.151, 613.228, 52910.543 24/04/16,03:45:37,13,11,1, 11.9,1,1, 2.561, 10284.157, 613.252, 52910.586 24/04/16,03:45:37,14,11,1, 11.9,1,1, 2.561, 10284.150, 613.268, 52910.571 24/04/16,03:45:37,15,11,1, 11.9,1,1, 2.561, 10284.179, 613.274, 52910.567 24/04/16,03:45:37,16,11,1, 11.9,1,1, 2.561, 10284.172, 613.281, 52910.612 24/04/16,03:45:37,17,11,1, 11.9,1,1, 2.561, 10284.165, 613.279, 52910.624 24/04/16,03:45:37,18,11,1, 11.9,1,1, 2.561, 10284.176, 613.303, 52910.604 24/04/16,03:45:37,19,11,1, 11.9,1,1, 2.561, 10284.173, 613.310, 52910.623 24/04/16,03:45:38,00,11,1, 11.9,1,1, 2.564, 10284.172, 613.310, 52910.623 24/04/16,03:45:38,01,11,1, 11.9,1,1, 2.564, 10284.173, 613.351, 52910.662 24/04/16,03:45:38,02,11,1, 11.9,1,1, 2.564, 10284.172, 613.352, 52910.666 24/04/16,03:45:38,03,11,1, 11.9,1,1, 2.564, 10284.177, 613.374, 52910.677 24/04/16,03:45:38,04,11,1, 11.9,1,1, 2.564, 10284.151, 613.390, 52910.681 24/04/16,03:45:38,05,11,1, 11.9,1,1, 2.564, 10284.142, 613.397, 52910.715 24/04/16,03:45:38,06,11,1, 11.9,1,1, 2.564, 10284.160, 613.405, 52910.715 24/04/16,03:45:38,07,11,1, 11.9,1,1, 2.564, 10284.136, 613.407, 52910.729 24/04/16,03:45:38,08,11,1, 11.9,1,1, 2.564, 10284.159, 613.444, 52910.766 24/04/16,03:45:38,09,11,1, 11.9,1,1, 2.564, 10284.159, 613.414, 52910.742 24/04/16,03:45:38,10,11,1, 11.9,1,1, 2.564, 10284.154, 613.463, 52910.761 24/04/16,03:45:38,11,11,1, 11.9,1,1, 2.564, 10284.142, 613.475, 52910.824 24/04/16,03:45:38,12,11,1, 11.9,1,1, 2.564, 10284.148, 613.497, 52910.743 24/04/16,03:45:38,13,11,1, 11.9,1,1, 2.564, 10284.166, 613.490, 52910.724 24/04/16,03:45:38,14,11,1, 11.9,1,1, 2.564, 10284.160, 613.510, 52910.796 24/04/16,03:45:38,15,11,1, 11.9,1,1, 2.564, 10284.147, 613.528, 52910.822 24/04/16,03:45:38,16,11,1, 11.9,1,1, 2.564, 10284.136, 613.529, 52910.836 24/04/16,03:45:38,17,11,1, 11.9,1,1, 2.564, 10284.155, 613.536, 52910.810 24/04/16,03:45:38,18,11,1, 11.9,1,1, 2.564, 10284.163, 613.554, 52910.852 24/04/16,03:45:38,19,11,1, 11.9,1,1, 2.564, 10284.144, 613.567, 52910.859 24/04/16,03:45:39,00,11,1, 11.9,1,1, 2.560, 10284.139, 613.567, 52910.859 24/04/16,03:45:39,01,11,1, 11.9,1,1, 2.560, 10284.169, 613.610, 52910.875 24/04/16,03:45:39,02,11,1, 11.9,1,1, 2.560, 10284.169, 613.599, 52910.883 24/04/16,03:45:39,03,11,1, 11.9,1,1, 2.560, 10284.188, 613.617, 52910.944 24/04/16,03:45:39,04,11,1, 11.9,1,1, 2.560, 10284.159, 613.614, 52910.922 24/04/16,03:45:39,05,11,1, 11.9,1,1, 2.560, 10284.146, 613.631, 52910.930 24/04/16,03:45:39,06,11,1, 11.9,1,1, 2.560, 10284.172, 613.670, 52910.939 24/04/16,03:45:39,07,11,1, 11.9,1,1, 2.560, 10284.181, 613.653, 52910.977 24/04/16,03:45:39,08,11,1, 11.9,1,1, 2.560, 10284.189, 613.666, 52910.941 24/04/16,03:45:39,09,11,1, 11.9,1,1, 2.560, 10284.194, 613.681, 52910.989 24/04/16,03:45:39,10,11,1, 11.9,1,1, 2.560, 10284.197, 613.690, 52910.977 24/04/16,03:45:39,11,11,1, 11.9,1,1, 2.560, 10284.182, 613.700, 52910.990 24/04/16,03:45:39,12,11,1, 11.9,1,1, 2.560, 10284.184, 613.714, 52911.042 24/04/16,03:45:39,13,11,1, 11.9,1,1, 2.560, 10284.192, 613.708, 52911.060 24/04/16,03:45:39,14,11,1, 11.9,1,1, 2.560, 10284.175, 613.730, 52911.026 24/04/16,03:45:39,15,11,1, 11.9,1,1, 2.560, 10284.199, 613.756, 52911.080 24/04/16,03:45:39,16,11,1, 11.9,1,1, 2.560, 10284.211, 613.731, 52911.047 24/04/16,03:45:39,17,11,1, 11.9,1,1, 2.560, 10284.199, 613.752, 52911.049 24/04/16,03:45:39,18,11,1, 11.9,1,1, 2.560, 10284.188, 613.738, 52911.057 24/04/16,03:45:39,19,11,1, 11.9,1,1, 2.560, 10284.180, 613.774, 52911.066 24/04/16,03:45:40,00,11,1, 11.9,1,1, 2.562, 10284.172, 613.774, 52911.066 24/04/16,03:45:40,01,11,1, 11.9,1,1, 2.562, 10284.205, 613.791, 52911.086 24/04/16,03:45:40,02,11,1, 11.9,1,1, 2.562, 10284.198, 613.778, 52911.087 24/04/16,03:45:40,03,11,1, 11.9,1,1, 2.562, 10284.198, 613.799, 52911.113 24/04/16,03:45:40,04,11,1, 11.9,1,1, 2.562, 10284.189, 613.801, 52911.123 24/04/16,03:45:40,05,11,1, 11.9,1,1, 2.562, 10284.187, 613.811, 52911.109 24/04/16,03:45:40,06,11,1, 11.9,1,1, 2.562, 10284.177, 613.819, 52911.148 24/04/16,03:45:40,07,11,1, 11.9,1,1, 2.562, 10284.188, 613.855, 52911.126 24/04/16,03:45:40,08,11,1, 11.9,1,1, 2.562, 10284.182, 613.857, 52911.150 24/04/16,03:45:40,09,11,1, 11.9,1,1, 2.562, 10284.158, 613.855, 52911.181 24/04/16,03:45:40,10,11,1, 11.9,1,1, 2.562, 10284.138, 613.849, 52911.196 24/04/16,03:45:40,11,11,1, 11.9,1,1, 2.562, 10284.155, 613.848, 52911.171 24/04/16,03:45:40,12,11,1, 11.9,1,1, 2.562, 10284.157, 613.880, 52911.205 24/04/16,03:45:40,13,11,1, 11.9,1,1, 2.562, 10284.157, 613.887, 52911.192 24/04/16,03:45:40,14,11,1, 11.9,1,1, 2.562, 10284.168, 613.897, 52911.203 24/04/16,03:45:40,15,11,1, 11.9,1,1, 2.562, 10284.166, 613.895, 52911.183 24/04/16,03:45:40,16,11,1, 11.9,1,1, 2.562, 10284.176, 613.898, 52911.265 24/04/16,03:45:40,17,11,1, 11.9,1,1, 2.562, 10284.152, 613.912, 52911.240 24/04/16,03:45:40,18,11,1, 11.9,1,1, 2.562, 10284.142, 613.911, 52911.249 24/04/16,03:45:40,19,11,1, 11.9,1,1, 2.562, 10284.142, 613.936, 52911.266 24/04/16,03:45:41,00,11,1, 11.9,1,1, 2.561, 10284.139, 613.936, 52911.266 24/04/16,03:45:41,01,11,1, 11.9,1,1, 2.561, 10284.138, 613.939, 52911.316 24/04/16,03:45:41,02,11,1, 11.9,1,1, 2.561, 10284.146, 613.933, 52911.312 24/04/16,03:45:41,03,11,1, 11.9,1,1, 2.561, 10284.089, 613.918, 52911.450 24/04/16,03:45:41,04,11,1, 11.9,1,1, 2.561, 10284.145, 613.916, 52911.270 24/04/16,03:45:41,05,11,1, 11.9,1,1, 2.561, 10284.101, 613.940, 52911.346 24/04/16,03:45:41,06,11,1, 11.9,1,1, 2.561, 10284.130, 613.945, 52911.301 24/04/16,03:45:41,07,11,1, 11.9,1,1, 2.561, 10284.134, 613.952, 52911.299 24/04/16,03:45:41,08,11,1, 11.9,1,1, 2.561, 10284.107, 613.964, 52911.359 24/04/16,03:45:41,09,11,1, 11.9,1,1, 2.561, 10284.096, 613.962, 52911.346 24/04/16,03:45:41,10,11,1, 11.9,1,1, 2.561, 10284.107, 613.939, 52911.322 24/04/16,03:45:41,11,11,1, 11.9,1,1, 2.561, 10284.105, 613.941, 52911.240 24/04/16,03:45:41,12,11,1, 11.9,1,1, 2.561, 10284.085, 613.973, 52911.437 24/04/16,03:45:41,13,11,1, 11.9,1,1, 2.561, 10284.069, 613.975, 52911.392 24/04/16,03:45:41,14,11,1, 11.9,1,1, 2.561, 10284.082, 613.956, 52911.399 24/04/16,03:45:41,15,11,1, 11.9,1,1, 2.561, 10284.071, 613.952, 52911.390 24/04/16,03:45:41,16,11,1, 11.9,1,1, 2.561, 10284.056, 613.971, 52911.384 24/04/16,03:45:41,17,11,1, 11.9,1,1, 2.561, 10284.044, 613.964, 52911.398 24/04/16,03:45:41,18,11,1, 11.9,1,1, 2.561, 10284.032, 613.942, 52911.405 24/04/16,03:45:41,19,11,1, 11.9,1,1, 2.561, 10284.042, 613.953, 52911.401 24/04/16,03:45:42,00,11,1, 11.9,1,1, 2.559, 10284.039, 613.953, 52911.401 24/04/16,03:45:42,01,11,1, 11.9,1,1, 2.559, 10284.054, 613.926, 52911.434 24/04/16,03:45:42,02,11,1, 11.9,1,1, 2.559, 10284.065, 613.904, 52911.348 24/04/16,03:45:42,03,11,1, 11.9,1,1, 2.559, 10284.034, 613.906, 52911.395 24/04/16,03:45:42,04,11,1, 11.9,1,1, 2.559, 10284.019, 613.930, 52911.436 24/04/16,03:45:42,05,11,1, 11.9,1,1, 2.559, 10284.013, 613.922, 52911.469 24/04/16,03:45:42,06,11,1, 11.9,1,1, 2.559, 10284.016, 613.908, 52911.447 24/04/16,03:45:42,07,11,1, 11.9,1,1, 2.559, 10283.992, 613.896, 52911.445 24/04/16,03:45:42,08,11,1, 11.9,1,1, 2.559, 10283.995, 613.892, 52911.437 24/04/16,03:45:42,09,11,1, 11.9,1,1, 2.559, 10283.989, 613.873, 52911.462 24/04/16,03:45:42,10,11,1, 11.9,1,1, 2.559, 10283.978, 613.874, 52911.461 24/04/16,03:45:42,11,11,1, 11.9,1,1, 2.559, 10283.969, 613.856, 52911.459 24/04/16,03:45:42,12,11,1, 11.9,1,1, 2.559, 10283.964, 613.864, 52911.446 24/04/16,03:45:42,13,11,1, 11.9,1,1, 2.559, 10283.930, 613.865, 52911.456 24/04/16,03:45:42,14,11,1, 11.9,1,1, 2.559, 10283.944, 613.857, 52911.446 24/04/16,03:45:42,15,11,1, 11.9,1,1, 2.559, 10283.949, 613.837, 52911.482 24/04/16,03:45:42,16,11,1, 11.9,1,1, 2.559, 10283.924, 613.835, 52911.483 24/04/16,03:45:42,17,11,1, 11.9,1,1, 2.559, 10283.946, 613.846, 52911.495 24/04/16,03:45:42,18,11,1, 11.9,1,1, 2.559, 10283.891, 613.813, 52911.464 24/04/16,03:45:42,19,11,1, 11.9,1,1, 2.559, 10283.907, 613.814, 52911.490 24/04/16,03:45:43,00,11,1, 12.0,1,1, 2.560, 10283.905, 613.814, 52911.490 24/04/16,03:45:43,01,11,1, 12.0,1,1, 2.560, 10283.908, 613.795, 52911.529 24/04/16,03:45:43,02,11,1, 12.0,1,1, 2.560, 10283.878, 613.800, 52911.518 24/04/16,03:45:43,03,11,1, 12.0,1,1, 2.560, 10283.864, 613.774, 52911.519 24/04/16,03:45:43,04,11,1, 12.0,1,1, 2.560, 10283.871, 613.798, 52911.525 24/04/16,03:45:43,05,11,1, 12.0,1,1, 2.560, 10283.857, 613.792, 52911.510 24/04/16,03:45:43,06,11,1, 12.0,1,1, 2.560, 10283.857, 613.793, 52911.534 24/04/16,03:45:43,07,11,1, 12.0,1,1, 2.560, 10283.864, 613.760, 52911.541 24/04/16,03:45:43,08,11,1, 12.0,1,1, 2.560, 10283.853, 613.765, 52911.535 24/04/16,03:45:43,09,11,1, 12.0,1,1, 2.560, 10283.843, 613.770, 52911.519 24/04/16,03:45:43,10,11,1, 12.0,1,1, 2.560, 10283.831, 613.752, 52911.554 24/04/16,03:45:43,11,11,1, 12.0,1,1, 2.560, 10283.808, 613.750, 52911.594 24/04/16,03:45:43,12,11,1, 12.0,1,1, 2.560, 10283.808, 613.723, 52911.582 24/04/16,03:45:43,13,11,1, 12.0,1,1, 2.560, 10283.796, 613.731, 52911.594 24/04/16,03:45:43,14,11,1, 12.0,1,1, 2.560, 10283.784, 613.732, 52911.578 24/04/16,03:45:43,15,11,1, 12.0,1,1, 2.560, 10283.790, 613.734, 52911.592 24/04/16,03:45:43,16,11,1, 12.0,1,1, 2.560, 10283.786, 613.716, 52911.629 24/04/16,03:45:43,17,11,1, 12.0,1,1, 2.560, 10283.771, 613.709, 52911.608 24/04/16,03:45:43,18,11,1, 12.0,1,1, 2.560, 10283.753, 613.711, 52911.621 24/04/16,03:45:43,19,11,1, 12.0,1,1, 2.560, 10283.752, 613.693, 52911.629 24/04/16,03:45:44,00,11,1, 11.9,1,1, 2.560, 10283.747, 613.693, 52911.629 24/04/16,03:45:44,01,11,1, 11.9,1,1, 2.560, 10283.733, 613.657, 52911.673 24/04/16,03:45:44,02,11,1, 11.9,1,1, 2.560, 10283.747, 613.677, 52911.670 24/04/16,03:45:44,03,11,1, 11.9,1,1, 2.560, 10283.718, 613.658, 52911.684 24/04/16,03:45:44,04,11,1, 11.9,1,1, 2.560, 10283.676, 613.662, 52911.697 24/04/16,03:45:44,05,11,1, 11.9,1,1, 2.560, 10283.682, 613.652, 52911.696 24/04/16,03:45:44,06,11,1, 11.9,1,1, 2.560, 10283.669, 613.634, 52911.678 24/04/16,03:45:44,07,11,1, 11.9,1,1, 2.560, 10283.675, 613.624, 52911.698 24/04/16,03:45:44,08,11,1, 11.9,1,1, 2.560, 10283.647, 613.648, 52911.729 24/04/16,03:45:44,09,11,1, 11.9,1,1, 2.560, 10283.648, 613.632, 52911.729 24/04/16,03:45:44,10,11,1, 11.9,1,1, 2.560, 10283.645, 613.643, 52911.704 24/04/16,03:45:44,11,11,1, 11.9,1,1, 2.560, 10283.640, 613.628, 52911.726 24/04/16,03:45:44,12,11,1, 11.9,1,1, 2.560, 10283.606, 613.605, 52911.744 24/04/16,03:45:44,13,11,1, 11.9,1,1, 2.560, 10283.585, 613.625, 52911.741 24/04/16,03:45:44,14,11,1, 11.9,1,1, 2.560, 10283.600, 613.612, 52911.768 24/04/16,03:45:44,15,11,1, 11.9,1,1, 2.560, 10283.578, 613.604, 52911.786 24/04/16,03:45:44,16,11,1, 11.9,1,1, 2.560, 10283.569, 613.632, 52911.782 24/04/16,03:45:44,17,11,1, 11.9,1,1, 2.560, 10283.562, 613.596, 52911.789 24/04/16,03:45:44,18,11,1, 11.9,1,1, 2.560, 10283.543, 613.615, 52911.820 24/04/16,03:45:44,19,11,1, 11.9,1,1, 2.560, 10283.531, 613.626, 52911.819 24/04/16,03:45:45,00,10,1, 12.0,1,1, 2.564, 10283.530, 613.626, 52911.819 24/04/16,03:45:45,01,10,1, 12.0,1,1, 2.564, 10283.524, 613.599, 52911.817 24/04/16,03:45:45,02,10,1, 12.0,1,1, 2.564, 10283.537, 613.604, 52911.855 24/04/16,03:45:45,03,10,1, 12.0,1,1, 2.564, 10283.509, 613.606, 52911.864 24/04/16,03:45:45,04,10,1, 12.0,1,1, 2.564, 10283.500, 613.628, 52911.854 24/04/16,03:45:45,05,10,1, 12.0,1,1, 2.564, 10283.493, 613.618, 52911.864 24/04/16,03:45:45,06,10,1, 12.0,1,1, 2.564, 10283.482, 613.591, 52911.888 24/04/16,03:45:45,07,10,1, 12.0,1,1, 2.564, 10283.487, 613.601, 52911.862 24/04/16,03:45:45,08,10,1, 12.0,1,1, 2.564, 10283.479, 613.596, 52911.870 24/04/16,03:45:45,09,10,1, 12.0,1,1, 2.564, 10283.467, 613.603, 52911.877 24/04/16,03:45:45,10,10,1, 12.0,1,1, 2.564, 10283.443, 613.591, 52911.906 24/04/16,03:45:45,11,10,1, 12.0,1,1, 2.564, 10283.440, 613.600, 52911.914 24/04/16,03:45:45,12,10,1, 12.0,1,1, 2.564, 10283.460, 613.591, 52911.914 24/04/16,03:45:45,13,10,1, 12.0,1,1, 2.564, 10283.432, 613.592, 52911.907 24/04/16,03:45:45,14,10,1, 12.0,1,1, 2.564, 10283.442, 613.588, 52911.921 24/04/16,03:45:45,15,10,1, 12.0,1,1, 2.564, 10283.423, 613.583, 52911.952 24/04/16,03:45:45,16,10,1, 12.0,1,1, 2.564, 10283.413, 613.618, 52911.939 24/04/16,03:45:45,17,10,1, 12.0,1,1, 2.564, 10283.403, 613.612, 52911.945 24/04/16,03:45:45,18,10,1, 12.0,1,1, 2.564, 10283.396, 613.620, 52911.953 24/04/16,03:45:45,19,10,1, 12.0,1,1, 2.564, 10283.389, 613.613, 52911.971 24/04/16,03:45:46,00,10,1, 12.0,1,1, 2.560, 10283.388, 613.613, 52911.971 24/04/16,03:45:46,01,10,1, 12.0,1,1, 2.560, 10283.380, 613.616, 52912.002 24/04/16,03:45:46,02,10,1, 12.0,1,1, 2.560, 10283.370, 613.594, 52912.001 24/04/16,03:45:46,03,10,1, 12.0,1,1, 2.560, 10283.367, 613.587, 52912.000 24/04/16,03:45:46,04,10,1, 12.0,1,1, 2.560, 10283.346, 613.617, 52912.001 24/04/16,03:45:46,05,10,1, 12.0,1,1, 2.560, 10283.354, 613.610, 52912.049 24/04/16,03:45:46,06,10,1, 12.0,1,1, 2.560, 10283.344, 613.625, 52912.029 24/04/16,03:45:46,07,10,1, 12.0,1,1, 2.560, 10283.336, 613.604, 52912.036 24/04/16,03:45:46,08,10,1, 12.0,1,1, 2.560, 10283.354, 613.640, 52912.053 24/04/16,03:45:46,09,10,1, 12.0,1,1, 2.560, 10283.334, 613.600, 52912.060 24/04/16,03:45:46,10,10,1, 12.0,1,1, 2.560, 10283.342, 613.615, 52912.080 24/04/16,03:45:46,11,10,1, 12.0,1,1, 2.560, 10283.327, 613.615, 52912.092 24/04/16,03:45:46,12,10,1, 12.0,1,1, 2.560, 10283.322, 613.614, 52912.105 24/04/16,03:45:46,13,10,1, 12.0,1,1, 2.560, 10283.324, 613.619, 52912.104 24/04/16,03:45:46,14,10,1, 12.0,1,1, 2.560, 10283.326, 613.617, 52912.091 24/04/16,03:45:46,15,10,1, 12.0,1,1, 2.560, 10283.335, 613.618, 52912.112 24/04/16,03:45:46,16,10,1, 12.0,1,1, 2.560, 10283.306, 613.638, 52912.121 24/04/16,03:45:46,17,10,1, 12.0,1,1, 2.560, 10283.308, 613.630, 52912.133 24/04/16,03:45:46,18,10,1, 12.0,1,1, 2.560, 10283.295, 613.611, 52912.145 24/04/16,03:45:46,19,10,1, 12.0,1,1, 2.560, 10283.302, 613.624, 52912.199 24/04/16,03:45:47,00,10,1, 11.8,1,1, 2.561, 10283.296, 613.624, 52912.199 24/04/16,03:45:47,01,10,1, 11.8,1,1, 2.561, 10283.263, 613.625, 52912.178 24/04/16,03:45:47,02,10,1, 11.8,1,1, 2.561, 10283.284, 613.632, 52912.187 24/04/16,03:45:47,03,10,1, 11.8,1,1, 2.561, 10283.291, 613.610, 52912.216 24/04/16,03:45:47,04,10,1, 11.8,1,1, 2.561, 10283.296, 613.611, 52912.250 24/04/16,03:45:47,05,10,1, 11.8,1,1, 2.561, 10283.283, 613.636, 52912.225 24/04/16,03:45:47,06,10,1, 11.8,1,1, 2.561, 10283.277, 613.637, 52912.237 24/04/16,03:45:47,07,10,1, 11.8,1,1, 2.561, 10283.295, 613.633, 52912.257 24/04/16,03:45:47,08,10,1, 11.8,1,1, 2.561, 10283.297, 613.649, 52912.276 24/04/16,03:45:47,09,10,1, 11.8,1,1, 2.561, 10283.311, 613.645, 52912.268 24/04/16,03:45:47,10,10,1, 11.8,1,1, 2.561, 10283.333, 613.644, 52912.295 24/04/16,03:45:47,11,10,1, 11.8,1,1, 2.561, 10283.313, 613.650, 52912.282 24/04/16,03:45:47,12,10,1, 11.8,1,1, 2.561, 10283.322, 613.671, 52912.303 24/04/16,03:45:47,13,10,1, 11.8,1,1, 2.561, 10283.316, 613.648, 52912.328 24/04/16,03:45:47,14,10,1, 11.8,1,1, 2.561, 10283.328, 613.666, 52912.345 24/04/16,03:45:47,15,10,1, 11.8,1,1, 2.561, 10283.351, 613.684, 52912.362 24/04/16,03:45:47,16,10,1, 11.8,1,1, 2.561, 10283.347, 613.660, 52912.417 24/04/16,03:45:47,17,10,1, 11.8,1,1, 2.561, 10283.331, 613.679, 52912.401 24/04/16,03:45:47,18,10,1, 11.8,1,1, 2.561, 10283.354, 613.671, 52912.396 24/04/16,03:45:47,19,10,1, 11.8,1,1, 2.561, 10283.366, 613.703, 52912.505 24/04/16,03:45:48,00,10,1, 12.0,1,1, 2.562, 10283.363, 613.703, 52912.505 24/04/16,03:45:48,01,10,1, 12.0,1,1, 2.562, 10283.376, 613.680, 52912.386 24/04/16,03:45:48,02,10,1, 12.0,1,1, 2.562, 10283.396, 613.704, 52912.425 24/04/16,03:45:48,03,10,1, 12.0,1,1, 2.562, 10283.428, 613.714, 52912.442 24/04/16,03:45:48,04,10,1, 12.0,1,1, 2.562, 10283.430, 613.720, 52912.458 24/04/16,03:45:48,05,10,1, 12.0,1,1, 2.562, 10283.422, 613.723, 52912.497 24/04/16,03:45:48,06,10,1, 12.0,1,1, 2.562, 10283.447, 613.722, 52912.598 24/04/16,03:45:48,07,10,1, 12.0,1,1, 2.562, 10283.413, 613.761, 52912.526 24/04/16,03:45:48,08,10,1, 12.0,1,1, 2.562, 10283.454, 613.764, 52912.565 24/04/16,03:45:48,09,10,1, 12.0,1,1, 2.562, 10283.448, 613.752, 52912.557 24/04/16,03:45:48,10,10,1, 12.0,1,1, 2.562, 10283.463, 613.778, 52912.582 24/04/16,03:45:48,11,10,1, 12.0,1,1, 2.562, 10283.486, 613.783, 52912.591 24/04/16,03:45:48,12,10,1, 12.0,1,1, 2.562, 10283.491, 613.784, 52912.566 24/04/16,03:45:48,13,10,1, 12.0,1,1, 2.562, 10283.490, 613.783, 52912.614 24/04/16,03:45:48,14,10,1, 12.0,1,1, 2.562, 10283.518, 613.784, 52912.619 24/04/16,03:45:48,15,10,1, 12.0,1,1, 2.562, 10283.525, 613.795, 52912.637 24/04/16,03:45:48,16,10,1, 12.0,1,1, 2.562, 10283.539, 613.822, 52912.648 24/04/16,03:45:48,17,10,1, 12.0,1,1, 2.562, 10283.575, 613.853, 52912.649 24/04/16,03:45:48,18,10,1, 12.0,1,1, 2.562, 10283.568, 613.845, 52912.690 24/04/16,03:45:48,19,10,1, 12.0,1,1, 2.562, 10283.609, 613.832, 52912.704 24/04/16,03:45:49,00,10,1, 11.8,1,1, 2.564, 10283.605, 613.832, 52912.704 24/04/16,03:45:49,01,10,1, 11.8,1,1, 2.564, 10283.624, 613.875, 52912.732 24/04/16,03:45:49,02,10,1, 11.8,1,1, 2.564, 10283.642, 613.891, 52912.755 24/04/16,03:45:49,03,10,1, 11.8,1,1, 2.564, 10283.672, 613.875, 52912.772 24/04/16,03:45:49,04,10,1, 11.8,1,1, 2.564, 10283.663, 613.880, 52912.803 24/04/16,03:45:49,05,10,1, 11.8,1,1, 2.564, 10283.674, 613.925, 52912.830 24/04/16,03:45:49,06,10,1, 11.8,1,1, 2.564, 10283.699, 613.908, 52912.819 24/04/16,03:45:49,07,10,1, 11.8,1,1, 2.564, 10283.710, 613.942, 52912.827 24/04/16,03:45:49,08,10,1, 11.8,1,1, 2.564, 10283.671, 613.946, 52912.876 24/04/16,03:45:49,09,10,1, 11.8,1,1, 2.564, 10283.742, 613.933, 52912.852 24/04/16,03:45:49,10,10,1, 11.8,1,1, 2.564, 10283.740, 613.961, 52912.869 24/04/16,03:45:49,11,10,1, 11.8,1,1, 2.564, 10283.749, 613.952, 52912.886 24/04/16,03:45:49,12,10,1, 11.8,1,1, 2.564, 10283.765, 613.977, 52912.909 24/04/16,03:45:49,13,10,1, 11.8,1,1, 2.564, 10283.804, 613.995, 52912.930 24/04/16,03:45:49,14,10,1, 11.8,1,1, 2.564, 10283.794, 614.014, 52912.946 24/04/16,03:45:49,15,10,1, 11.8,1,1, 2.564, 10283.806, 614.041, 52912.944 24/04/16,03:45:49,16,10,1, 11.8,1,1, 2.564, 10283.811, 614.022, 52912.988 24/04/16,03:45:49,17,10,1, 11.8,1,1, 2.564, 10283.837, 614.036, 52912.982 24/04/16,03:45:49,18,10,1, 11.8,1,1, 2.564, 10283.839, 614.052, 52913.009 24/04/16,03:45:49,19,10,1, 11.8,1,1, 2.564, 10283.864, 614.083, 52913.037 24/04/16,03:45:50,00,10,1, 11.9,1,1, 2.558, 10283.864, 614.083, 52913.037 24/04/16,03:45:50,01,10,1, 11.9,1,1, 2.558, 10283.893, 614.076, 52913.067 24/04/16,03:45:50,02,10,1, 11.9,1,1, 2.558, 10283.896, 614.094, 52913.117 24/04/16,03:45:50,03,10,1, 11.9,1,1, 2.558, 10283.903, 614.104, 52913.090 24/04/16,03:45:50,04,10,1, 11.9,1,1, 2.558, 10283.920, 614.108, 52913.128 24/04/16,03:45:50,05,10,1, 11.9,1,1, 2.558, 10283.905, 614.118, 52913.091 24/04/16,03:45:50,06,10,1, 11.9,1,1, 2.558, 10283.928, 614.119, 52913.116 24/04/16,03:45:50,07,10,1, 11.9,1,1, 2.558, 10283.936, 614.142, 52913.140 24/04/16,03:45:50,08,10,1, 11.9,1,1, 2.558, 10283.972, 614.159, 52913.154 24/04/16,03:45:50,09,10,1, 11.9,1,1, 2.558, 10283.969, 614.163, 52913.153 24/04/16,03:45:50,10,10,1, 11.9,1,1, 2.558, 10283.999, 614.167, 52913.172 24/04/16,03:45:50,11,10,1, 11.9,1,1, 2.558, 10283.995, 614.191, 52913.179 24/04/16,03:45:50,12,10,1, 11.9,1,1, 2.558, 10283.989, 614.198, 52913.207 24/04/16,03:45:50,13,10,1, 11.9,1,1, 2.558, 10284.013, 614.191, 52913.217 24/04/16,03:45:50,14,10,1, 11.9,1,1, 2.558, 10284.020, 614.212, 52913.235 24/04/16,03:45:50,15,10,1, 11.9,1,1, 2.558, 10284.028, 614.210, 52913.270 24/04/16,03:45:50,16,10,1, 11.9,1,1, 2.558, 10284.036, 614.217, 52913.221 24/04/16,03:45:50,17,10,1, 11.9,1,1, 2.558, 10284.049, 614.238, 52913.271 24/04/16,03:45:50,18,10,1, 11.9,1,1, 2.558, 10284.053, 614.249, 52913.271 24/04/16,03:45:50,19,10,1, 11.9,1,1, 2.558, 10284.075, 614.261, 52913.298 24/04/16,03:45:51,00,11,1, 11.9,1,1, 2.557, 10284.072, 614.261, 52913.298 24/04/16,03:45:51,01,11,1, 11.9,1,1, 2.557, 10284.066, 614.291, 52913.325 24/04/16,03:45:51,02,11,1, 11.9,1,1, 2.557, 10284.085, 614.268, 52913.308 24/04/16,03:45:51,03,11,1, 11.9,1,1, 2.557, 10284.082, 614.294, 52913.346 24/04/16,03:45:51,04,11,1, 11.9,1,1, 2.557, 10284.103, 614.288, 52913.340 24/04/16,03:45:51,05,11,1, 11.9,1,1, 2.557, 10284.097, 614.320, 52913.388 24/04/16,03:45:51,06,11,1, 11.9,1,1, 2.557, 10284.129, 614.317, 52913.402 24/04/16,03:45:51,07,11,1, 11.9,1,1, 2.557, 10284.123, 614.339, 52913.418 24/04/16,03:45:51,08,11,1, 11.9,1,1, 2.557, 10284.122, 614.354, 52913.406 24/04/16,03:45:51,09,11,1, 11.9,1,1, 2.557, 10284.160, 614.334, 52913.450 24/04/16,03:45:51,10,11,1, 11.9,1,1, 2.557, 10284.159, 614.338, 52913.423 24/04/16,03:45:51,11,11,1, 11.9,1,1, 2.557, 10284.153, 614.364, 52913.449 24/04/16,03:45:51,12,11,1, 11.9,1,1, 2.557, 10284.157, 614.365, 52913.456 24/04/16,03:45:51,13,11,1, 11.9,1,1, 2.557, 10284.164, 614.376, 52913.483 24/04/16,03:45:51,14,11,1, 11.9,1,1, 2.557, 10284.173, 614.360, 52913.503 24/04/16,03:45:51,15,11,1, 11.9,1,1, 2.557, 10284.192, 614.385, 52913.503 24/04/16,03:45:51,16,11,1, 11.9,1,1, 2.557, 10284.210, 614.377, 52913.534 24/04/16,03:45:51,17,11,1, 11.9,1,1, 2.557, 10284.225, 614.407, 52913.554 24/04/16,03:45:51,18,11,1, 11.9,1,1, 2.557, 10284.227, 614.420, 52913.573 24/04/16,03:45:51,19,11,1, 11.9,1,1, 2.557, 10284.245, 614.420, 52913.623 24/04/16,03:45:52,00,10,1, 11.9,1,1, 2.564, 10284.239, 614.420, 52913.623 24/04/16,03:45:52,01,10,1, 11.9,1,1, 2.564, 10284.263, 614.399, 52913.572 24/04/16,03:45:52,02,10,1, 11.9,1,1, 2.564, 10284.238, 614.419, 52913.589 24/04/16,03:45:52,03,10,1, 11.9,1,1, 2.564, 10284.257, 614.420, 52913.635 24/04/16,03:45:52,04,10,1, 11.9,1,1, 2.564, 10284.264, 614.421, 52913.637 24/04/16,03:45:52,05,10,1, 11.9,1,1, 2.564, 10284.288, 614.434, 52913.617 24/04/16,03:45:52,06,10,1, 11.9,1,1, 2.564, 10284.279, 614.422, 52913.610 24/04/16,03:45:52,07,10,1, 11.9,1,1, 2.564, 10284.280, 614.414, 52913.664 24/04/16,03:45:52,08,10,1, 11.9,1,1, 2.564, 10284.271, 614.433, 52913.783 24/04/16,03:45:52,09,10,1, 11.9,1,1, 2.564, 10284.275, 614.447, 52913.717 24/04/16,03:45:52,10,10,1, 11.9,1,1, 2.564, 10284.306, 614.422, 52913.665 24/04/16,03:45:52,11,10,1, 11.9,1,1, 2.564, 10284.306, 614.418, 52913.718 24/04/16,03:45:52,12,10,1, 11.9,1,1, 2.564, 10284.312, 614.437, 52913.686 24/04/16,03:45:52,13,10,1, 11.9,1,1, 2.564, 10284.335, 614.418, 52913.711 24/04/16,03:45:52,14,10,1, 11.9,1,1, 2.564, 10284.342, 614.410, 52913.692 24/04/16,03:45:52,15,10,1, 11.9,1,1, 2.564, 10284.353, 614.404, 52913.765 24/04/16,03:45:52,16,10,1, 11.9,1,1, 2.564, 10284.355, 614.405, 52913.731 24/04/16,03:45:52,17,10,1, 11.9,1,1, 2.564, 10284.364, 614.421, 52913.716 24/04/16,03:45:52,18,10,1, 11.9,1,1, 2.564, 10284.350, 614.415, 52913.743 24/04/16,03:45:52,19,10,1, 11.9,1,1, 2.564, 10284.329, 614.395, 52913.692 24/04/16,03:45:53,00,10,1, 11.9,1,1, 2.561, 10284.323, 614.395, 52913.692 24/04/16,03:45:53,01,10,1, 11.9,1,1, 2.561, 10284.374, 614.388, 52913.725 24/04/16,03:45:53,02,10,1, 11.9,1,1, 2.561, 10284.386, 614.387, 52913.791 24/04/16,03:45:53,03,10,1, 11.9,1,1, 2.561, 10284.389, 614.365, 52913.782 24/04/16,03:45:53,04,10,1, 11.9,1,1, 2.561, 10284.386, 614.356, 52913.779 24/04/16,03:45:53,05,10,1, 11.9,1,1, 2.561, 10284.419, 614.364, 52913.773 24/04/16,03:45:53,06,10,1, 11.9,1,1, 2.561, 10284.404, 614.349, 52913.818 24/04/16,03:45:53,07,10,1, 11.9,1,1, 2.561, 10284.400, 614.338, 52913.833 24/04/16,03:45:53,08,10,1, 11.9,1,1, 2.561, 10284.412, 614.351, 52913.827 24/04/16,03:45:53,09,10,1, 11.9,1,1, 2.561, 10284.418, 614.323, 52913.841 24/04/16,03:45:53,10,10,1, 11.9,1,1, 2.561, 10284.415, 614.293, 52913.838 24/04/16,03:45:53,11,10,1, 11.9,1,1, 2.561, 10284.433, 614.298, 52913.845 24/04/16,03:45:53,12,10,1, 11.9,1,1, 2.561, 10284.452, 614.287, 52913.848 24/04/16,03:45:53,13,10,1, 11.9,1,1, 2.561, 10284.456, 614.298, 52913.862 24/04/16,03:45:53,14,10,1, 11.9,1,1, 2.561, 10284.453, 614.265, 52913.878 24/04/16,03:45:53,15,10,1, 11.9,1,1, 2.561, 10284.451, 614.241, 52913.883 24/04/16,03:45:53,16,10,1, 11.9,1,1, 2.561, 10284.466, 614.251, 52913.867 24/04/16,03:45:53,17,10,1, 11.9,1,1, 2.561, 10284.450, 614.244, 52913.881 24/04/16,03:45:53,18,10,1, 11.9,1,1, 2.561, 10284.502, 614.216, 52913.852 24/04/16,03:45:53,19,10,1, 11.9,1,1, 2.561, 10284.506, 614.232, 52913.876 24/04/16,03:45:54,00,11,1, 11.9,1,1, 2.558, 10284.506, 614.232, 52913.876 24/04/16,03:45:54,01,11,1, 11.9,1,1, 2.558, 10284.525, 614.170, 52913.892 24/04/16,03:45:54,02,11,1, 11.9,1,1, 2.558, 10284.547, 614.177, 52913.888 24/04/16,03:45:54,03,11,1, 11.9,1,1, 2.558, 10284.534, 614.151, 52913.929 24/04/16,03:45:54,04,11,1, 11.9,1,1, 2.558, 10284.558, 614.148, 52913.913 24/04/16,03:45:54,05,11,1, 11.9,1,1, 2.558, 10284.591, 614.112, 52913.957 24/04/16,03:45:54,06,11,1, 11.9,1,1, 2.558, 10284.585, 614.077, 52913.897 24/04/16,03:45:54,07,11,1, 11.9,1,1, 2.558, 10284.598, 614.103, 52913.931 24/04/16,03:45:54,08,11,1, 11.9,1,1, 2.558, 10284.633, 614.092, 52913.961 24/04/16,03:45:54,09,11,1, 11.9,1,1, 2.558, 10284.623, 614.087, 52913.947 24/04/16,03:45:54,10,11,1, 11.9,1,1, 2.558, 10284.639, 614.068, 52913.947 24/04/16,03:45:54,11,11,1, 11.9,1,1, 2.558, 10284.654, 614.056, 52913.950 24/04/16,03:45:54,12,11,1, 11.9,1,1, 2.558, 10284.634, 614.042, 52913.963 24/04/16,03:45:54,13,11,1, 11.9,1,1, 2.558, 10284.695, 614.029, 52913.835 24/04/16,03:45:54,14,11,1, 11.9,1,1, 2.558, 10284.733, 614.009, 52913.975 24/04/16,03:45:54,15,11,1, 11.9,1,1, 2.558, 10284.749, 614.017, 52913.972 24/04/16,03:45:54,16,11,1, 11.9,1,1, 2.558, 10284.781, 614.025, 52914.029 24/04/16,03:45:54,17,11,1, 11.9,1,1, 2.558, 10284.750, 613.967, 52914.014 24/04/16,03:45:54,18,11,1, 11.9,1,1, 2.558, 10284.816, 613.982, 52914.033 24/04/16,03:45:54,19,11,1, 11.9,1,1, 2.558, 10284.812, 613.968, 52914.030 24/04/16,03:45:55,00,11,1, 11.9,1,1, 2.562, 10284.806, 613.968, 52914.030 24/04/16,03:45:55,01,11,1, 11.9,1,1, 2.562, 10284.831, 613.931, 52914.008 24/04/16,03:45:55,02,11,1, 11.9,1,1, 2.562, 10284.858, 613.917, 52914.058 24/04/16,03:45:55,03,11,1, 11.9,1,1, 2.562, 10284.874, 613.914, 52914.072 24/04/16,03:45:55,04,11,1, 11.9,1,1, 2.562, 10284.896, 613.895, 52914.068 24/04/16,03:45:55,05,11,1, 11.9,1,1, 2.562, 10284.902, 613.890, 52914.071 24/04/16,03:45:55,06,11,1, 11.9,1,1, 2.562, 10284.933, 613.900, 52914.069 24/04/16,03:45:55,07,11,1, 11.9,1,1, 2.562, 10284.978, 613.864, 52914.077 24/04/16,03:45:55,08,11,1, 11.9,1,1, 2.562, 10284.985, 613.820, 52914.088 24/04/16,03:45:55,09,11,1, 11.9,1,1, 2.562, 10284.993, 613.837, 52914.089 24/04/16,03:45:55,10,11,1, 11.9,1,1, 2.562, 10285.006, 613.790, 52914.083 24/04/16,03:45:55,11,11,1, 11.9,1,1, 2.562, 10285.028, 613.806, 52914.081 24/04/16,03:45:55,12,11,1, 11.9,1,1, 2.562, 10285.068, 613.794, 52914.085 24/04/16,03:45:55,13,11,1, 11.9,1,1, 2.562, 10285.085, 613.793, 52914.144 24/04/16,03:45:55,14,11,1, 11.9,1,1, 2.562, 10285.101, 613.756, 52914.134 24/04/16,03:45:55,15,11,1, 11.9,1,1, 2.562, 10285.129, 613.749, 52914.119 24/04/16,03:45:55,16,11,1, 11.9,1,1, 2.562, 10285.143, 613.739, 52914.090 24/04/16,03:45:55,17,11,1, 11.9,1,1, 2.562, 10285.171, 613.727, 52914.129 24/04/16,03:45:55,18,11,1, 11.9,1,1, 2.562, 10285.179, 613.749, 52914.193 24/04/16,03:45:55,19,11,1, 11.9,1,1, 2.562, 10285.212, 613.733, 52914.157 24/04/16,03:45:56,00,11,1, 12.0,1,1, 2.563, 10285.207, 613.733, 52914.157 24/04/16,03:45:56,01,11,1, 12.0,1,1, 2.563, 10285.250, 613.674, 52914.180 24/04/16,03:45:56,02,11,1, 12.0,1,1, 2.563, 10285.281, 613.679, 52914.180 24/04/16,03:45:56,03,11,1, 12.0,1,1, 2.563, 10285.299, 613.682, 52914.229 24/04/16,03:45:56,04,11,1, 12.0,1,1, 2.563, 10285.316, 613.666, 52914.240 24/04/16,03:45:56,05,11,1, 12.0,1,1, 2.563, 10285.321, 613.667, 52914.217 24/04/16,03:45:56,06,11,1, 12.0,1,1, 2.563, 10285.331, 613.640, 52914.249 24/04/16,03:45:56,07,11,1, 12.0,1,1, 2.563, 10285.383, 613.650, 52914.230 24/04/16,03:45:56,08,11,1, 12.0,1,1, 2.563, 10285.381, 613.614, 52914.245 24/04/16,03:45:56,09,11,1, 12.0,1,1, 2.563, 10285.413, 613.617, 52914.271 24/04/16,03:45:56,10,11,1, 12.0,1,1, 2.563, 10285.415, 613.597, 52914.264 24/04/16,03:45:56,11,11,1, 12.0,1,1, 2.563, 10285.457, 613.597, 52914.270 24/04/16,03:45:56,12,11,1, 12.0,1,1, 2.563, 10285.472, 613.571, 52914.262 24/04/16,03:45:56,13,11,1, 12.0,1,1, 2.563, 10285.488, 613.582, 52914.258 24/04/16,03:45:56,14,11,1, 12.0,1,1, 2.563, 10285.497, 613.555, 52914.320 24/04/16,03:45:56,15,11,1, 12.0,1,1, 2.563, 10285.514, 613.548, 52914.321 24/04/16,03:45:56,16,11,1, 12.0,1,1, 2.563, 10285.546, 613.542, 52914.329 24/04/16,03:45:56,17,11,1, 12.0,1,1, 2.563, 10285.554, 613.540, 52914.317 24/04/16,03:45:56,18,11,1, 12.0,1,1, 2.563, 10285.568, 613.553, 52914.346 24/04/16,03:45:56,19,11,1, 12.0,1,1, 2.563, 10285.628, 613.516, 52914.339 24/04/16,03:45:57,00,11,1, 11.9,1,1, 2.564, 10285.624, 613.516, 52914.339 24/04/16,03:45:57,01,11,1, 11.9,1,1, 2.564, 10285.661, 613.525, 52914.352 24/04/16,03:45:57,02,11,1, 11.9,1,1, 2.564, 10285.655, 613.531, 52914.568 24/04/16,03:45:57,03,11,1, 11.9,1,1, 2.564, 10285.668, 613.538, 52914.540 24/04/16,03:45:57,04,11,1, 11.9,1,1, 2.564, 10285.688, 613.509, 52914.570 24/04/16,03:45:57,05,11,1, 11.9,1,1, 2.564, 10285.681, 613.522, 52914.583 24/04/16,03:45:57,06,11,1, 11.9,1,1, 2.564, 10285.742, 613.520, 52914.602 24/04/16,03:45:57,07,11,1, 11.9,1,1, 2.564, 10285.736, 613.509, 52914.567 24/04/16,03:45:57,08,11,1, 11.9,1,1, 2.564, 10285.768, 613.498, 52914.639 24/04/16,03:45:57,09,11,1, 11.9,1,1, 2.564, 10285.777, 613.516, 52914.615 24/04/16,03:45:57,10,11,1, 11.9,1,1, 2.564, 10285.775, 613.489, 52914.619 24/04/16,03:45:57,11,11,1, 11.9,1,1, 2.564, 10285.818, 613.503, 52914.602 24/04/16,03:45:57,12,11,1, 11.9,1,1, 2.564, 10285.810, 613.476, 52914.657 24/04/16,03:45:57,13,11,1, 11.9,1,1, 2.564, 10285.864, 613.467, 52914.691 24/04/16,03:45:57,14,11,1, 11.9,1,1, 2.564, 10285.837, 613.490, 52914.689 24/04/16,03:45:57,15,11,1, 11.9,1,1, 2.564, 10285.840, 613.499, 52914.683 24/04/16,03:45:57,16,11,1, 11.9,1,1, 2.564, 10285.890, 613.466, 52914.745 24/04/16,03:45:57,17,11,1, 11.9,1,1, 2.564, 10285.887, 613.478, 52914.723 24/04/16,03:45:57,18,11,1, 11.9,1,1, 2.564, 10285.923, 613.439, 52914.720 24/04/16,03:45:57,19,11,1, 11.9,1,1, 2.564, 10285.921, 613.465, 52914.717 24/04/16,03:45:58,00,11,1, 11.9,1,1, 2.559, 10285.916, 613.465, 52914.717 24/04/16,03:45:58,01,11,1, 11.9,1,1, 2.559, 10285.977, 613.436, 52914.745 24/04/16,03:45:58,02,11,1, 11.9,1,1, 2.559, 10285.970, 613.427, 52914.755 24/04/16,03:45:58,03,11,1, 11.9,1,1, 2.559, 10285.965, 613.466, 52914.821 24/04/16,03:45:58,04,11,1, 11.9,1,1, 2.559, 10285.972, 613.438, 52914.818 24/04/16,03:45:58,05,11,1, 11.9,1,1, 2.559, 10285.959, 613.426, 52914.812 24/04/16,03:45:58,06,11,1, 11.9,1,1, 2.559, 10286.026, 613.396, 52914.847 24/04/16,03:45:58,07,11,1, 11.9,1,1, 2.559, 10285.988, 613.406, 52914.816 24/04/16,03:45:58,08,11,1, 11.9,1,1, 2.559, 10285.977, 613.441, 52914.822 24/04/16,03:45:58,09,11,1, 11.9,1,1, 2.559, 10286.034, 613.416, 52914.862 24/04/16,03:45:58,10,11,1, 11.9,1,1, 2.559, 10285.995, 613.422, 52914.864 24/04/16,03:45:58,11,11,1, 11.9,1,1, 2.559, 10286.042, 613.396, 52914.876 24/04/16,03:45:58,12,11,1, 11.9,1,1, 2.559, 10286.008, 613.388, 52914.889 24/04/16,03:45:58,13,11,1, 11.9,1,1, 2.559, 10286.059, 613.386, 52914.892 24/04/16,03:45:58,14,11,1, 11.9,1,1, 2.559, 10286.066, 613.395, 52914.893 24/04/16,03:45:58,15,11,1, 11.9,1,1, 2.559, 10286.029, 613.388, 52914.880 24/04/16,03:45:58,16,11,1, 11.9,1,1, 2.559, 10286.053, 613.360, 52914.906 24/04/16,03:45:58,17,11,1, 11.9,1,1, 2.559, 10286.065, 613.356, 52914.902 24/04/16,03:45:58,18,11,1, 11.9,1,1, 2.559, 10286.036, 613.363, 52914.955 24/04/16,03:45:58,19,11,1, 11.9,1,1, 2.559, 10286.067, 613.338, 52914.966 24/04/16,03:45:59,00,10,1, 11.9,1,1, 2.560, 10286.067, 613.338, 52914.966 24/04/16,03:45:59,01,10,1, 11.9,1,1, 2.560, 10286.092, 613.350, 52914.979 24/04/16,03:45:59,02,10,1, 11.9,1,1, 2.560, 10286.100, 613.321, 52915.008 24/04/16,03:45:59,03,10,1, 11.9,1,1, 2.560, 10286.071, 613.326, 52914.970 24/04/16,03:45:59,04,10,1, 11.9,1,1, 2.560, 10286.103, 613.309, 52915.002 24/04/16,03:45:59,05,10,1, 11.9,1,1, 2.560, 10286.092, 613.309, 52914.991 24/04/16,03:45:59,06,10,1, 11.9,1,1, 2.560, 10286.125, 613.301, 52915.009 24/04/16,03:45:59,07,10,1, 11.9,1,1, 2.560, 10286.107, 613.270, 52915.019 24/04/16,03:45:59,08,10,1, 11.9,1,1, 2.560, 10286.119, 613.262, 52915.027 24/04/16,03:45:59,09,10,1, 11.9,1,1, 2.560, 10286.112, 613.262, 52915.062 24/04/16,03:45:59,10,10,1, 11.9,1,1, 2.560, 10286.137, 613.251, 52914.987 24/04/16,03:45:59,11,10,1, 11.9,1,1, 2.560, 10286.076, 613.284, 52915.306 24/04/16,03:45:59,12,10,1, 11.9,1,1, 2.560, 10286.053, 613.249, 52915.114 24/04/16,03:45:59,13,10,1, 11.9,1,1, 2.560, 10286.099, 613.266, 52915.081 24/04/16,03:45:59,14,10,1, 11.9,1,1, 2.560, 10286.119, 613.236, 52915.123 24/04/16,03:45:59,15,10,1, 11.9,1,1, 2.560, 10286.126, 613.216, 52915.076 24/04/16,03:45:59,16,10,1, 11.9,1,1, 2.560, 10286.155, 613.183, 52915.141 24/04/16,03:45:59,17,10,1, 11.9,1,1, 2.560, 10286.165, 613.199, 52915.143 24/04/16,03:45:59,18,10,1, 11.9,1,1, 2.560, 10286.155, 613.208, 52915.184 24/04/16,03:45:59,19,10,1, 11.9,1,1, 2.560, 10286.140, 613.175, 52915.157 24/04/16,03:46:00,00,10,1, 11.9,1,1, 2.562, 10286.133, 613.175, 52915.157 24/04/16,03:46:00,01,10,1, 11.9,1,1, 2.562, 10286.163, 613.163, 52915.215 24/04/16,03:46:00,02,10,1, 11.9,1,1, 2.562, 10286.160, 613.129, 52915.031 24/04/16,03:46:00,03,10,1, 11.9,1,1, 2.562, 10286.160, 613.153, 52915.054 24/04/16,03:46:00,04,10,1, 11.9,1,1, 2.562, 10286.178, 613.117, 52915.103 24/04/16,03:46:00,05,10,1, 11.9,1,1, 2.562, 10286.164, 613.125, 52915.110 24/04/16,03:46:00,06,10,1, 11.9,1,1, 2.562, 10286.162, 613.116, 52915.082 24/04/16,03:46:00,07,10,1, 11.9,1,1, 2.562, 10286.188, 613.109, 52915.112 24/04/16,03:46:00,08,10,1, 11.9,1,1, 2.562, 10286.199, 613.070, 52915.120 24/04/16,03:46:00,09,10,1, 11.9,1,1, 2.562, 10286.182, 613.085, 52915.134 24/04/16,03:46:00,10,10,1, 11.9,1,1, 2.562, 10286.184, 613.072, 52915.114 24/04/16,03:46:00,11,10,1, 11.9,1,1, 2.562, 10286.187, 613.061, 52915.165 24/04/16,03:46:00,12,10,1, 11.9,1,1, 2.562, 10286.204, 613.060, 52915.147 24/04/16,03:46:00,13,10,1, 11.9,1,1, 2.562, 10286.208, 613.041, 52915.196 24/04/16,03:46:00,14,10,1, 11.9,1,1, 2.562, 10286.196, 613.054, 52915.208 24/04/16,03:46:00,15,10,1, 11.9,1,1, 2.562, 10286.198, 613.031, 52915.238 24/04/16,03:46:00,16,10,1, 11.9,1,1, 2.562, 10286.211, 613.079, 52915.240 24/04/16,03:46:00,17,10,1, 11.9,1,1, 2.562, 10286.203, 613.036, 52915.262 24/04/16,03:46:00,18,10,1, 11.9,1,1, 2.562, 10286.183, 613.034, 52915.286 24/04/16,03:46:00,19,10,1, 11.9,1,1, 2.562, 10286.179, 613.039, 52915.270 24/04/16,03:46:01,00,10,1, 11.9,1,1, 2.566, 10286.175, 613.039, 52915.270 24/04/16,03:46:01,01,10,1, 11.9,1,1, 2.566, 10286.219, 613.021, 52915.277 24/04/16,03:46:01,02,10,1, 11.9,1,1, 2.566, 10286.215, 613.006, 52915.309 24/04/16,03:46:01,03,10,1, 11.9,1,1, 2.566, 10286.219, 613.001, 52915.299 24/04/16,03:46:01,04,10,1, 11.9,1,1, 2.566, 10286.204, 612.996, 52915.319 24/04/16,03:46:01,05,10,1, 11.9,1,1, 2.566, 10286.195, 612.997, 52915.342 24/04/16,03:46:01,06,10,1, 11.9,1,1, 2.566, 10286.209, 612.991, 52915.348 24/04/16,03:46:01,07,10,1, 11.9,1,1, 2.566, 10286.184, 612.966, 52915.351 24/04/16,03:46:01,08,10,1, 11.9,1,1, 2.566, 10286.215, 612.997, 52915.337 24/04/16,03:46:01,09,10,1, 11.9,1,1, 2.566, 10286.205, 612.970, 52915.396 24/04/16,03:46:01,10,10,1, 11.9,1,1, 2.566, 10286.218, 612.970, 52915.398 24/04/16,03:46:01,11,10,1, 11.9,1,1, 2.566, 10286.222, 612.966, 52915.430 24/04/16,03:46:01,12,10,1, 11.9,1,1, 2.566, 10286.211, 612.952, 52915.412 24/04/16,03:46:01,13,10,1, 11.9,1,1, 2.566, 10286.226, 612.968, 52915.418 24/04/16,03:46:01,14,10,1, 11.9,1,1, 2.566, 10286.208, 612.967, 52915.422 24/04/16,03:46:01,15,10,1, 11.9,1,1, 2.566, 10286.245, 612.953, 52915.464 24/04/16,03:46:01,16,10,1, 11.9,1,1, 2.566, 10286.242, 612.954, 52915.479 24/04/16,03:46:01,17,10,1, 11.9,1,1, 2.566, 10286.242, 612.956, 52915.538 24/04/16,03:46:01,18,10,1, 11.9,1,1, 2.566, 10286.241, 612.975, 52915.551 24/04/16,03:46:01,19,10,1, 11.9,1,1, 2.566, 10286.260, 612.926, 52915.514 24/04/16,03:46:02,00,10,1, 12.0,1,1, 2.559, 10286.258, 612.926, 52915.514 24/04/16,03:46:02,01,10,1, 12.0,1,1, 2.559, 10286.259, 612.916, 52915.569 24/04/16,03:46:02,02,10,1, 12.0,1,1, 2.559, 10286.261, 612.940, 52915.528 24/04/16,03:46:02,03,10,1, 12.0,1,1, 2.559, 10286.265, 612.916, 52915.579 24/04/16,03:46:02,04,10,1, 12.0,1,1, 2.559, 10286.260, 612.935, 52915.617 24/04/16,03:46:02,05,10,1, 12.0,1,1, 2.559, 10286.290, 612.922, 52915.617 24/04/16,03:46:02,06,10,1, 12.0,1,1, 2.559, 10286.258, 612.920, 52915.635 24/04/16,03:46:02,07,10,1, 12.0,1,1, 2.559, 10286.270, 612.913, 52915.648 24/04/16,03:46:02,08,10,1, 12.0,1,1, 2.559, 10286.286, 612.881, 52915.659 24/04/16,03:46:02,09,10,1, 12.0,1,1, 2.559, 10286.289, 612.904, 52915.671 24/04/16,03:46:02,10,10,1, 12.0,1,1, 2.559, 10286.319, 612.926, 52915.697 24/04/16,03:46:02,11,10,1, 12.0,1,1, 2.559, 10286.317, 612.907, 52915.657 24/04/16,03:46:02,12,10,1, 12.0,1,1, 2.559, 10286.316, 612.889, 52915.706 24/04/16,03:46:02,13,10,1, 12.0,1,1, 2.559, 10286.336, 612.895, 52915.714 24/04/16,03:46:02,14,10,1, 12.0,1,1, 2.559, 10286.334, 612.884, 52915.735 24/04/16,03:46:02,15,10,1, 12.0,1,1, 2.559, 10286.342, 612.879, 52915.735 24/04/16,03:46:02,16,10,1, 12.0,1,1, 2.559, 10286.364, 612.866, 52915.726 24/04/16,03:46:02,17,10,1, 12.0,1,1, 2.559, 10286.379, 612.887, 52915.762 24/04/16,03:46:02,18,10,1, 12.0,1,1, 2.559, 10286.361, 612.856, 52915.803 24/04/16,03:46:02,19,10,1, 12.0,1,1, 2.559, 10286.399, 612.862, 52915.800 24/04/16,03:46:03,00,10,1, 11.9,1,1, 2.558, 10286.392, 612.862, 52915.800 24/04/16,03:46:03,01,10,1, 11.9,1,1, 2.558, 10286.422, 612.859, 52915.804 24/04/16,03:46:03,02,10,1, 11.9,1,1, 2.558, 10286.410, 612.850, 52915.838 24/04/16,03:46:03,03,10,1, 11.9,1,1, 2.558, 10286.400, 612.807, 52915.839 24/04/16,03:46:03,04,10,1, 11.9,1,1, 2.558, 10286.426, 612.836, 52915.844 24/04/16,03:46:03,05,10,1, 11.9,1,1, 2.558, 10286.447, 612.827, 52915.884 24/04/16,03:46:03,06,10,1, 11.9,1,1, 2.558, 10286.470, 612.790, 52915.862 24/04/16,03:46:03,07,10,1, 11.9,1,1, 2.558, 10286.461, 612.792, 52915.875 24/04/16,03:46:03,08,10,1, 11.9,1,1, 2.558, 10286.480, 612.766, 52915.910 24/04/16,03:46:03,09,10,1, 11.9,1,1, 2.558, 10286.493, 612.767, 52915.935 24/04/16,03:46:03,10,10,1, 11.9,1,1, 2.558, 10286.513, 612.777, 52915.938 24/04/16,03:46:03,11,10,1, 11.9,1,1, 2.558, 10286.511, 612.745, 52915.954 24/04/16,03:46:03,12,10,1, 11.9,1,1, 2.558, 10286.545, 612.752, 52916.100 24/04/16,03:46:03,13,10,1, 11.9,1,1, 2.558, 10286.550, 612.770, 52915.937 24/04/16,03:46:03,14,10,1, 11.9,1,1, 2.558, 10286.564, 612.756, 52915.961 24/04/16,03:46:03,15,10,1, 11.9,1,1, 2.558, 10286.575, 612.777, 52915.989 24/04/16,03:46:03,16,10,1, 11.9,1,1, 2.558, 10286.600, 612.743, 52916.012 24/04/16,03:46:03,17,10,1, 11.9,1,1, 2.558, 10286.625, 612.740, 52916.040 24/04/16,03:46:03,18,10,1, 11.9,1,1, 2.558, 10286.659, 612.741, 52916.061 24/04/16,03:46:03,19,10,1, 11.9,1,1, 2.558, 10286.644, 612.717, 52916.067 24/04/16,03:46:04,00,11,1, 11.9,1,1, 2.560, 10286.642, 612.717, 52916.067 24/04/16,03:46:04,01,11,1, 11.9,1,1, 2.560, 10286.682, 612.682, 52916.070 24/04/16,03:46:04,02,11,1, 11.9,1,1, 2.560, 10286.709, 612.699, 52916.117 24/04/16,03:46:04,03,11,1, 11.9,1,1, 2.560, 10286.721, 612.678, 52916.089 24/04/16,03:46:04,04,11,1, 11.9,1,1, 2.560, 10286.741, 612.686, 52916.092 24/04/16,03:46:04,05,11,1, 11.9,1,1, 2.560, 10286.791, 612.687, 52916.113 24/04/16,03:46:04,06,11,1, 11.9,1,1, 2.560, 10286.798, 612.670, 52916.300 24/04/16,03:46:04,07,11,1, 11.9,1,1, 2.560, 10286.807, 612.638, 52916.064 24/04/16,03:46:04,08,11,1, 11.9,1,1, 2.560, 10286.845, 612.668, 52916.151 24/04/16,03:46:04,09,11,1, 11.9,1,1, 2.560, 10286.870, 612.650, 52916.172 24/04/16,03:46:04,10,11,1, 11.9,1,1, 2.560, 10286.910, 612.615, 52916.183 24/04/16,03:46:04,11,11,1, 11.9,1,1, 2.560, 10286.929, 612.624, 52916.200 24/04/16,03:46:04,12,11,1, 11.9,1,1, 2.560, 10286.943, 612.630, 52916.215 24/04/16,03:46:04,13,11,1, 11.9,1,1, 2.560, 10286.955, 612.619, 52916.230 24/04/16,03:46:04,14,11,1, 11.9,1,1, 2.560, 10286.978, 612.614, 52916.280 24/04/16,03:46:04,15,11,1, 11.9,1,1, 2.560, 10287.015, 612.618, 52916.257 24/04/16,03:46:04,16,11,1, 11.9,1,1, 2.560, 10287.031, 612.608, 52916.270 24/04/16,03:46:04,17,11,1, 11.9,1,1, 2.560, 10287.054, 612.590, 52916.289 24/04/16,03:46:04,18,11,1, 11.9,1,1, 2.560, 10287.091, 612.583, 52916.319 24/04/16,03:46:04,19,11,1, 11.9,1,1, 2.560, 10287.087, 612.623, 52916.322 24/04/16,03:46:05,00,10,1, 11.9,1,1, 2.561, 10287.085, 612.623, 52916.322 24/04/16,03:46:05,01,10,1, 11.9,1,1, 2.561, 10287.162, 612.614, 52916.366 24/04/16,03:46:05,02,10,1, 11.9,1,1, 2.561, 10287.166, 612.612, 52916.404 24/04/16,03:46:05,03,10,1, 11.9,1,1, 2.561, 10287.192, 612.583, 52916.382 24/04/16,03:46:05,04,10,1, 11.9,1,1, 2.561, 10287.226, 612.606, 52916.418 24/04/16,03:46:05,05,10,1, 11.9,1,1, 2.561, 10287.261, 612.608, 52916.418 24/04/16,03:46:05,06,10,1, 11.9,1,1, 2.561, 10287.277, 612.588, 52916.400 24/04/16,03:46:05,07,10,1, 11.9,1,1, 2.561, 10287.315, 612.582, 52916.449 24/04/16,03:46:05,08,10,1, 11.9,1,1, 2.561, 10287.327, 612.562, 52916.447 24/04/16,03:46:05,09,10,1, 11.9,1,1, 2.561, 10287.341, 612.575, 52916.502 24/04/16,03:46:05,10,10,1, 11.9,1,1, 2.561, 10287.371, 612.562, 52916.508 24/04/16,03:46:05,11,10,1, 11.9,1,1, 2.561, 10287.406, 612.549, 52916.513 24/04/16,03:46:05,12,10,1, 11.9,1,1, 2.561, 10287.418, 612.542, 52916.536 24/04/16,03:46:05,13,10,1, 11.9,1,1, 2.561, 10287.467, 612.543, 52916.584 24/04/16,03:46:05,14,10,1, 11.9,1,1, 2.561, 10287.477, 612.539, 52916.529 24/04/16,03:46:05,15,10,1, 11.9,1,1, 2.561, 10287.501, 612.545, 52916.557 24/04/16,03:46:05,16,10,1, 11.9,1,1, 2.561, 10287.517, 612.546, 52916.621 24/04/16,03:46:05,17,10,1, 11.9,1,1, 2.561, 10287.541, 612.530, 52916.640 24/04/16,03:46:05,18,10,1, 11.9,1,1, 2.561, 10287.566, 612.532, 52916.601 24/04/16,03:46:05,19,10,1, 11.9,1,1, 2.561, 10287.579, 612.530, 52916.638 24/04/16,03:46:06,00,11,1, 11.9,1,1, 2.559, 10287.577, 612.530, 52916.638 24/04/16,03:46:06,01,11,1, 11.9,1,1, 2.559, 10287.622, 612.508, 52916.636 24/04/16,03:46:06,02,11,1, 11.9,1,1, 2.559, 10287.647, 612.523, 52916.686 24/04/16,03:46:06,03,11,1, 11.9,1,1, 2.559, 10287.660, 612.498, 52916.680 24/04/16,03:46:06,04,11,1, 11.9,1,1, 2.559, 10287.711, 612.505, 52916.698 24/04/16,03:46:06,05,11,1, 11.9,1,1, 2.559, 10287.704, 612.489, 52916.688 24/04/16,03:46:06,06,11,1, 11.9,1,1, 2.559, 10287.745, 612.464, 52916.573 24/04/16,03:46:06,07,11,1, 11.9,1,1, 2.559, 10287.784, 612.486, 52916.649 24/04/16,03:46:06,08,11,1, 11.9,1,1, 2.559, 10287.777, 612.480, 52916.727 24/04/16,03:46:06,09,11,1, 11.9,1,1, 2.559, 10287.799, 612.484, 52916.773 24/04/16,03:46:06,10,11,1, 11.9,1,1, 2.559, 10287.815, 612.465, 52916.786 24/04/16,03:46:06,11,11,1, 11.9,1,1, 2.559, 10287.827, 612.482, 52916.819 24/04/16,03:46:06,12,11,1, 11.9,1,1, 2.559, 10287.836, 612.495, 52917.047 24/04/16,03:46:06,13,11,1, 11.9,1,1, 2.559, 10287.883, 612.459, 52916.818 24/04/16,03:46:06,14,11,1, 11.9,1,1, 2.559, 10287.873, 612.454, 52916.826 24/04/16,03:46:06,15,11,1, 11.9,1,1, 2.559, 10287.890, 612.454, 52916.848 24/04/16,03:46:06,16,11,1, 11.9,1,1, 2.559, 10287.901, 612.445, 52916.879 24/04/16,03:46:06,17,11,1, 11.9,1,1, 2.559, 10287.889, 612.422, 52916.866 24/04/16,03:46:06,18,11,1, 11.9,1,1, 2.559, 10287.889, 612.461, 52916.906 24/04/16,03:46:06,19,11,1, 11.9,1,1, 2.559, 10287.938, 612.420, 52916.912 24/04/16,03:46:07,00,10,1, 11.9,1,1, 2.560, 10287.936, 612.420, 52916.912 24/04/16,03:46:07,01,10,1, 11.9,1,1, 2.560, 10287.940, 612.425, 52916.939 24/04/16,03:46:07,02,10,1, 11.9,1,1, 2.560, 10287.940, 612.434, 52916.967 24/04/16,03:46:07,03,10,1, 11.9,1,1, 2.560, 10287.938, 612.450, 52916.984 24/04/16,03:46:07,04,10,1, 11.9,1,1, 2.560, 10287.962, 612.436, 52917.005 24/04/16,03:46:07,05,10,1, 11.9,1,1, 2.560, 10287.969, 612.406, 52916.986 24/04/16,03:46:07,06,10,1, 11.9,1,1, 2.560, 10287.971, 612.439, 52916.986 24/04/16,03:46:07,07,10,1, 11.9,1,1, 2.560, 10287.996, 612.458, 52917.010 24/04/16,03:46:07,08,10,1, 11.9,1,1, 2.560, 10287.967, 612.428, 52917.052 24/04/16,03:46:07,09,10,1, 11.9,1,1, 2.560, 10287.997, 612.438, 52917.055 24/04/16,03:46:07,10,10,1, 11.9,1,1, 2.560, 10287.995, 612.419, 52917.078 24/04/16,03:46:07,11,10,1, 11.9,1,1, 2.560, 10288.006, 612.444, 52917.096 24/04/16,03:46:07,12,10,1, 11.9,1,1, 2.560, 10287.994, 612.428, 52917.090 24/04/16,03:46:07,13,10,1, 11.9,1,1, 2.560, 10287.987, 612.427, 52917.126 24/04/16,03:46:07,14,10,1, 11.9,1,1, 2.560, 10288.002, 612.427, 52917.145 24/04/16,03:46:07,15,10,1, 11.9,1,1, 2.560, 10287.997, 612.459, 52917.183 24/04/16,03:46:07,16,10,1, 11.9,1,1, 2.560, 10288.008, 612.443, 52917.159 24/04/16,03:46:07,17,10,1, 11.9,1,1, 2.560, 10288.008, 612.472, 52917.196 24/04/16,03:46:07,18,10,1, 11.9,1,1, 2.560, 10287.995, 612.442, 52917.223 24/04/16,03:46:07,19,10,1, 11.9,1,1, 2.560, 10288.017, 612.441, 52917.196 24/04/16,03:46:08,00,10,1, 11.8,1,1, 2.561, 10288.011, 612.441, 52917.196 24/04/16,03:46:08,01,10,1, 11.8,1,1, 2.561, 10288.026, 612.460, 52917.245 24/04/16,03:46:08,02,10,1, 11.8,1,1, 2.561, 10288.019, 612.428, 52917.262 24/04/16,03:46:08,03,10,1, 11.8,1,1, 2.561, 10288.001, 612.458, 52917.275 24/04/16,03:46:08,04,10,1, 11.8,1,1, 2.561, 10288.014, 612.443, 52917.298 24/04/16,03:46:08,05,10,1, 11.8,1,1, 2.561, 10288.005, 612.449, 52917.296 24/04/16,03:46:08,06,10,1, 11.8,1,1, 2.561, 10287.999, 612.467, 52917.337 24/04/16,03:46:08,07,10,1, 11.8,1,1, 2.561, 10288.020, 612.436, 52917.312 24/04/16,03:46:08,08,10,1, 11.8,1,1, 2.561, 10288.004, 612.441, 52917.308 24/04/16,03:46:08,09,10,1, 11.8,1,1, 2.561, 10288.000, 612.455, 52917.360 24/04/16,03:46:08,10,10,1, 11.8,1,1, 2.561, 10288.000, 612.463, 52917.345 24/04/16,03:46:08,11,10,1, 11.8,1,1, 2.561, 10288.002, 612.463, 52917.397 24/04/16,03:46:08,12,10,1, 11.8,1,1, 2.561, 10287.992, 612.429, 52917.404 24/04/16,03:46:08,13,10,1, 11.8,1,1, 2.561, 10288.007, 612.467, 52917.446 24/04/16,03:46:08,14,10,1, 11.8,1,1, 2.561, 10288.002, 612.452, 52917.420 24/04/16,03:46:08,15,10,1, 11.8,1,1, 2.561, 10287.995, 612.444, 52917.446 24/04/16,03:46:08,16,10,1, 11.8,1,1, 2.561, 10287.985, 612.484, 52917.488 24/04/16,03:46:08,17,10,1, 11.8,1,1, 2.561, 10287.996, 612.449, 52917.493 24/04/16,03:46:08,18,10,1, 11.8,1,1, 2.561, 10287.965, 612.496, 52917.501 24/04/16,03:46:08,19,10,1, 11.8,1,1, 2.561, 10287.976, 612.450, 52917.512 24/04/16,03:46:09,00,10,1, 11.9,1,1, 2.559, 10287.969, 612.450, 52917.512 24/04/16,03:46:09,01,10,1, 11.9,1,1, 2.559, 10287.977, 612.471, 52917.573 24/04/16,03:46:09,02,10,1, 11.9,1,1, 2.559, 10287.940, 612.479, 52917.577 24/04/16,03:46:09,03,10,1, 11.9,1,1, 2.559, 10287.959, 612.472, 52917.588 24/04/16,03:46:09,04,10,1, 11.9,1,1, 2.559, 10287.950, 612.472, 52917.602 24/04/16,03:46:09,05,10,1, 11.9,1,1, 2.559, 10287.948, 612.458, 52917.624 24/04/16,03:46:09,06,10,1, 11.9,1,1, 2.559, 10287.931, 612.457, 52917.632 24/04/16,03:46:09,07,10,1, 11.9,1,1, 2.559, 10287.928, 612.476, 52917.628 24/04/16,03:46:09,08,10,1, 11.9,1,1, 2.559, 10287.945, 612.472, 52917.675 24/04/16,03:46:09,09,10,1, 11.9,1,1, 2.559, 10287.916, 612.478, 52917.682 24/04/16,03:46:09,10,10,1, 11.9,1,1, 2.559, 10287.910, 612.474, 52917.658 24/04/16,03:46:09,11,10,1, 11.9,1,1, 2.559, 10287.933, 612.446, 52917.698 24/04/16,03:46:09,12,10,1, 11.9,1,1, 2.559, 10287.899, 612.452, 52917.711 24/04/16,03:46:09,13,10,1, 11.9,1,1, 2.559, 10287.895, 612.466, 52917.744 24/04/16,03:46:09,14,10,1, 11.9,1,1, 2.559, 10287.914, 612.468, 52917.621 24/04/16,03:46:09,15,10,1, 11.9,1,1, 2.559, 10287.914, 612.487, 52917.780 24/04/16,03:46:09,16,10,1, 11.9,1,1, 2.559, 10287.891, 612.496, 52917.721 24/04/16,03:46:09,17,10,1, 11.9,1,1, 2.559, 10287.889, 612.476, 52917.757 24/04/16,03:46:09,18,10,1, 11.9,1,1, 2.559, 10287.915, 612.474, 52917.752 24/04/16,03:46:09,19,10,1, 11.9,1,1, 2.559, 10287.898, 612.485, 52917.823 24/04/16,03:46:10,00,10,1, 11.9,1,1, 2.558, 10287.894, 612.485, 52917.823 24/04/16,03:46:10,01,10,1, 11.9,1,1, 2.558, 10287.902, 612.515, 52917.810 24/04/16,03:46:10,02,10,1, 11.9,1,1, 2.558, 10287.876, 612.516, 52917.822 24/04/16,03:46:10,03,10,1, 11.9,1,1, 2.558, 10287.887, 612.507, 52917.884 24/04/16,03:46:10,04,10,1, 11.9,1,1, 2.558, 10287.868, 612.512, 52917.986 24/04/16,03:46:10,05,10,1, 11.9,1,1, 2.558, 10287.868, 612.518, 52917.912 24/04/16,03:46:10,06,10,1, 11.9,1,1, 2.558, 10287.852, 612.510, 52917.918 24/04/16,03:46:10,07,10,1, 11.9,1,1, 2.558, 10287.856, 612.519, 52917.964 24/04/16,03:46:10,08,10,1, 11.9,1,1, 2.558, 10287.845, 612.541, 52917.932 24/04/16,03:46:10,09,10,1, 11.9,1,1, 2.558, 10287.863, 612.521, 52917.934 24/04/16,03:46:10,10,10,1, 11.9,1,1, 2.558, 10287.849, 612.522, 52917.962 24/04/16,03:46:10,11,10,1, 11.9,1,1, 2.558, 10287.844, 612.523, 52917.951 24/04/16,03:46:10,12,10,1, 11.9,1,1, 2.558, 10287.840, 612.540, 52917.984 24/04/16,03:46:10,13,10,1, 11.9,1,1, 2.558, 10287.855, 612.540, 52918.014 24/04/16,03:46:10,14,10,1, 11.9,1,1, 2.558, 10287.866, 612.538, 52918.012 24/04/16,03:46:10,15,10,1, 11.9,1,1, 2.558, 10287.841, 612.562, 52918.056 24/04/16,03:46:10,16,10,1, 11.9,1,1, 2.558, 10287.861, 612.559, 52918.045 24/04/16,03:46:10,17,10,1, 11.9,1,1, 2.558, 10287.851, 612.546, 52918.067 24/04/16,03:46:10,18,10,1, 11.9,1,1, 2.558, 10287.829, 612.536, 52918.065 24/04/16,03:46:10,19,10,1, 11.9,1,1, 2.558, 10287.852, 612.573, 52918.089 24/04/16,03:46:11,00,10,1, 11.9,1,1, 2.560, 10287.844, 612.573, 52918.089 24/04/16,03:46:11,01,10,1, 11.9,1,1, 2.560, 10287.827, 612.557, 52918.117 24/04/16,03:46:11,02,10,1, 11.9,1,1, 2.560, 10287.830, 612.558, 52918.151 24/04/16,03:46:11,03,10,1, 11.9,1,1, 2.560, 10287.833, 612.569, 52918.137 24/04/16,03:46:11,04,10,1, 11.9,1,1, 2.560, 10287.835, 612.555, 52918.159 24/04/16,03:46:11,05,10,1, 11.9,1,1, 2.560, 10287.827, 612.556, 52918.187 24/04/16,03:46:11,06,10,1, 11.9,1,1, 2.560, 10287.833, 612.544, 52918.147 24/04/16,03:46:11,07,10,1, 11.9,1,1, 2.560, 10287.804, 612.545, 52918.171 24/04/16,03:46:11,08,10,1, 11.9,1,1, 2.560, 10287.831, 612.551, 52918.171 24/04/16,03:46:11,09,10,1, 11.9,1,1, 2.560, 10287.825, 612.573, 52918.199 24/04/16,03:46:11,10,10,1, 11.9,1,1, 2.560, 10287.825, 612.564, 52918.121 24/04/16,03:46:11,11,10,1, 11.9,1,1, 2.560, 10287.828, 612.545, 52918.246 24/04/16,03:46:11,12,10,1, 11.9,1,1, 2.560, 10287.817, 612.569, 52918.243 24/04/16,03:46:11,13,10,1, 11.9,1,1, 2.560, 10287.816, 612.543, 52918.261 24/04/16,03:46:11,14,10,1, 11.9,1,1, 2.560, 10287.794, 612.538, 52918.306 24/04/16,03:46:11,15,10,1, 11.9,1,1, 2.560, 10287.805, 612.560, 52918.277 24/04/16,03:46:11,16,10,1, 11.9,1,1, 2.560, 10287.812, 612.534, 52918.290 24/04/16,03:46:11,17,10,1, 11.9,1,1, 2.560, 10287.821, 612.557, 52918.298 24/04/16,03:46:11,18,10,1, 11.9,1,1, 2.560, 10287.813, 612.565, 52918.324 24/04/16,03:46:11,19,10,1, 11.9,1,1, 2.560, 10287.786, 612.518, 52918.330 24/04/16,03:46:12,00,10,1, 11.9,1,1, 2.560, 10287.786, 612.518, 52918.330 24/04/16,03:46:12,01,10,1, 11.9,1,1, 2.560, 10287.789, 612.557, 52918.343 24/04/16,03:46:12,02,10,1, 11.9,1,1, 2.560, 10287.810, 612.528, 52918.367 24/04/16,03:46:12,03,10,1, 11.9,1,1, 2.560, 10287.806, 612.533, 52918.384 24/04/16,03:46:12,04,10,1, 11.9,1,1, 2.560, 10287.824, 612.524, 52918.387 24/04/16,03:46:12,05,10,1, 11.9,1,1, 2.560, 10287.791, 612.527, 52918.374 24/04/16,03:46:12,06,10,1, 11.9,1,1, 2.560, 10287.788, 612.513, 52918.410 24/04/16,03:46:12,07,10,1, 11.9,1,1, 2.560, 10287.804, 612.501, 52918.419 24/04/16,03:46:12,08,10,1, 11.9,1,1, 2.560, 10287.803, 612.528, 52918.412 24/04/16,03:46:12,09,10,1, 11.9,1,1, 2.560, 10287.784, 612.509, 52918.424 24/04/16,03:46:12,10,10,1, 11.9,1,1, 2.560, 10287.796, 612.461, 52918.413 24/04/16,03:46:12,11,10,1, 11.9,1,1, 2.560, 10287.806, 612.497, 52918.446 24/04/16,03:46:12,12,10,1, 11.9,1,1, 2.560, 10287.783, 612.463, 52918.415 24/04/16,03:46:12,13,10,1, 11.9,1,1, 2.560, 10287.789, 612.458, 52918.462 24/04/16,03:46:12,14,10,1, 11.9,1,1, 2.560, 10287.796, 612.459, 52918.453 24/04/16,03:46:12,15,10,1, 11.9,1,1, 2.560, 10287.793, 612.458, 52918.476 24/04/16,03:46:12,16,10,1, 11.9,1,1, 2.560, 10287.813, 612.470, 52918.495 24/04/16,03:46:12,17,10,1, 11.9,1,1, 2.560, 10287.801, 612.453, 52918.469 24/04/16,03:46:12,18,10,1, 11.9,1,1, 2.560, 10287.809, 612.460, 52918.502 24/04/16,03:46:12,19,10,1, 11.9,1,1, 2.560, 10287.793, 612.405, 52918.482 24/04/16,03:46:13,00,10,1, 11.9,1,1, 2.564, 10287.786, 612.405, 52918.482 24/04/16,03:46:13,01,10,1, 11.9,1,1, 2.564, 10287.818, 612.405, 52918.528 24/04/16,03:46:13,02,10,1, 11.9,1,1, 2.564, 10287.812, 612.421, 52918.548 24/04/16,03:46:13,03,10,1, 11.9,1,1, 2.564, 10287.834, 612.408, 52918.526 24/04/16,03:46:13,04,10,1, 11.9,1,1, 2.564, 10287.806, 612.423, 52918.560 24/04/16,03:46:13,05,10,1, 11.9,1,1, 2.564, 10287.801, 612.389, 52918.542 24/04/16,03:46:13,06,10,1, 11.9,1,1, 2.564, 10287.848, 612.387, 52918.592 24/04/16,03:46:13,07,10,1, 11.9,1,1, 2.564, 10287.839, 612.414, 52918.609 24/04/16,03:46:13,08,10,1, 11.9,1,1, 2.564, 10287.859, 612.377, 52918.637 24/04/16,03:46:13,09,10,1, 11.9,1,1, 2.564, 10287.870, 612.392, 52918.594 24/04/16,03:46:13,10,10,1, 11.9,1,1, 2.564, 10287.861, 612.355, 52918.608 24/04/16,03:46:13,11,10,1, 11.9,1,1, 2.564, 10287.861, 612.367, 52918.649 24/04/16,03:46:13,12,10,1, 11.9,1,1, 2.564, 10287.878, 612.333, 52918.636 24/04/16,03:46:13,13,10,1, 11.9,1,1, 2.564, 10287.858, 612.351, 52918.632 24/04/16,03:46:13,14,10,1, 11.9,1,1, 2.564, 10287.866, 612.372, 52918.654 24/04/16,03:46:13,15,10,1, 11.9,1,1, 2.564, 10287.890, 612.345, 52918.662 24/04/16,03:46:13,16,10,1, 11.9,1,1, 2.564, 10287.890, 612.337, 52918.664 24/04/16,03:46:13,17,10,1, 11.9,1,1, 2.564, 10287.911, 612.326, 52918.703 24/04/16,03:46:13,18,10,1, 11.9,1,1, 2.564, 10287.922, 612.327, 52918.702 24/04/16,03:46:13,19,10,1, 11.9,1,1, 2.564, 10287.923, 612.341, 52918.718 24/04/16,03:46:14,00,11,1, 11.9,1,1, 2.561, 10287.919, 612.341, 52918.718 24/04/16,03:46:14,01,11,1, 11.9,1,1, 2.561, 10287.935, 612.322, 52918.768 24/04/16,03:46:14,02,11,1, 11.9,1,1, 2.561, 10287.959, 612.311, 52918.739 24/04/16,03:46:14,03,11,1, 11.9,1,1, 2.561, 10287.940, 612.314, 52918.750 24/04/16,03:46:14,04,11,1, 11.9,1,1, 2.561, 10287.985, 612.307, 52918.757 24/04/16,03:46:14,05,11,1, 11.9,1,1, 2.561, 10287.999, 612.298, 52918.784 24/04/16,03:46:14,06,11,1, 11.9,1,1, 2.561, 10287.988, 612.264, 52918.772 24/04/16,03:46:14,07,11,1, 11.9,1,1, 2.561, 10288.003, 612.274, 52918.778 24/04/16,03:46:14,08,11,1, 11.9,1,1, 2.561, 10288.033, 612.275, 52918.559 24/04/16,03:46:14,09,11,1, 11.9,1,1, 2.561, 10288.033, 612.296, 52918.860 24/04/16,03:46:14,10,11,1, 11.9,1,1, 2.561, 10288.028, 612.271, 52918.858 24/04/16,03:46:14,11,11,1, 11.9,1,1, 2.561, 10288.037, 612.269, 52918.828 24/04/16,03:46:14,12,11,1, 11.9,1,1, 2.561, 10288.057, 612.278, 52918.816 24/04/16,03:46:14,13,11,1, 11.9,1,1, 2.561, 10288.064, 612.274, 52918.844 24/04/16,03:46:14,14,11,1, 11.9,1,1, 2.561, 10288.107, 612.275, 52918.884 24/04/16,03:46:14,15,11,1, 11.9,1,1, 2.561, 10288.092, 612.279, 52918.867 24/04/16,03:46:14,16,11,1, 11.9,1,1, 2.561, 10288.116, 612.293, 52918.902 24/04/16,03:46:14,17,11,1, 11.9,1,1, 2.561, 10288.139, 612.288, 52918.935 24/04/16,03:46:14,18,11,1, 11.9,1,1, 2.561, 10288.132, 612.239, 52918.923 24/04/16,03:46:14,19,11,1, 11.9,1,1, 2.561, 10288.145, 612.277, 52918.932 24/04/16,03:46:15,00,10,1, 11.9,1,1, 2.562, 10288.144, 612.277, 52918.932 24/04/16,03:46:15,01,10,1, 11.9,1,1, 2.562, 10288.143, 612.291, 52918.908 24/04/16,03:46:15,02,10,1, 11.9,1,1, 2.562, 10288.153, 612.265, 52919.002 24/04/16,03:46:15,03,10,1, 11.9,1,1, 2.562, 10288.183, 612.278, 52919.007 24/04/16,03:46:15,04,10,1, 11.9,1,1, 2.562, 10288.173, 612.288, 52919.056 24/04/16,03:46:15,05,10,1, 11.9,1,1, 2.562, 10288.190, 612.307, 52919.048 24/04/16,03:46:15,06,10,1, 11.9,1,1, 2.562, 10288.213, 612.314, 52919.060 24/04/16,03:46:15,07,10,1, 11.9,1,1, 2.562, 10288.218, 612.292, 52919.047 24/04/16,03:46:15,08,10,1, 11.9,1,1, 2.562, 10288.253, 612.298, 52919.051 24/04/16,03:46:15,09,10,1, 11.9,1,1, 2.562, 10288.258, 612.297, 52919.062 24/04/16,03:46:15,10,10,1, 11.9,1,1, 2.562, 10288.259, 612.307, 52919.076 24/04/16,03:46:15,11,10,1, 11.9,1,1, 2.562, 10288.241, 612.342, 52919.068 24/04/16,03:46:15,12,10,1, 11.9,1,1, 2.562, 10288.286, 612.336, 52919.123 24/04/16,03:46:15,13,10,1, 11.9,1,1, 2.562, 10288.278, 612.332, 52919.129 24/04/16,03:46:15,14,10,1, 11.9,1,1, 2.562, 10288.268, 612.329, 52919.155 24/04/16,03:46:15,15,10,1, 11.9,1,1, 2.562, 10288.279, 612.323, 52919.156 24/04/16,03:46:15,16,10,1, 11.9,1,1, 2.562, 10288.295, 612.371, 52919.323 24/04/16,03:46:15,17,10,1, 11.9,1,1, 2.562, 10288.296, 612.327, 52919.132 24/04/16,03:46:15,18,10,1, 11.9,1,1, 2.562, 10288.301, 612.362, 52919.207 24/04/16,03:46:15,19,10,1, 11.9,1,1, 2.562, 10288.308, 612.373, 52919.223 24/04/16,03:46:16,00,10,1, 11.9,1,1, 2.559, 10288.303, 612.373, 52919.223 24/04/16,03:46:16,01,10,1, 11.9,1,1, 2.559, 10288.335, 612.363, 52919.252 24/04/16,03:46:16,02,10,1, 11.9,1,1, 2.559, 10288.334, 612.386, 52919.294 24/04/16,03:46:16,03,10,1, 11.9,1,1, 2.559, 10288.347, 612.389, 52919.321 24/04/16,03:46:16,04,10,1, 11.9,1,1, 2.559, 10288.351, 612.391, 52919.318 24/04/16,03:46:16,05,10,1, 11.9,1,1, 2.559, 10288.373, 612.397, 52919.364 24/04/16,03:46:16,06,10,1, 11.9,1,1, 2.559, 10288.362, 612.404, 52919.358 24/04/16,03:46:16,07,10,1, 11.9,1,1, 2.559, 10288.378, 612.419, 52919.358 24/04/16,03:46:16,08,10,1, 11.9,1,1, 2.559, 10288.379, 612.401, 52919.330 24/04/16,03:46:16,09,10,1, 11.9,1,1, 2.559, 10288.408, 612.435, 52919.380 24/04/16,03:46:16,10,10,1, 11.9,1,1, 2.559, 10288.407, 612.437, 52919.401 24/04/16,03:46:16,11,10,1, 11.9,1,1, 2.559, 10288.434, 612.420, 52919.425 24/04/16,03:46:16,12,10,1, 11.9,1,1, 2.559, 10288.434, 612.428, 52919.432 24/04/16,03:46:16,13,10,1, 11.9,1,1, 2.559, 10288.425, 612.423, 52919.471 24/04/16,03:46:16,14,10,1, 11.9,1,1, 2.559, 10288.457, 612.428, 52919.454 24/04/16,03:46:16,15,10,1, 11.9,1,1, 2.559, 10288.444, 612.428, 52919.471 24/04/16,03:46:16,16,10,1, 11.9,1,1, 2.559, 10288.442, 612.434, 52919.455 24/04/16,03:46:16,17,10,1, 11.9,1,1, 2.559, 10288.467, 612.438, 52919.491 24/04/16,03:46:16,18,10,1, 11.9,1,1, 2.559, 10288.472, 612.414, 52919.508 24/04/16,03:46:16,19,10,1, 11.9,1,1, 2.559, 10288.466, 612.451, 52919.504 24/04/16,03:46:17,00,09,1, 11.9,1,1, 2.557, 10288.461, 612.451, 52919.504 24/04/16,03:46:17,01,09,1, 11.9,1,1, 2.557, 10288.489, 612.453, 52919.510 24/04/16,03:46:17,02,09,1, 11.9,1,1, 2.557, 10288.486, 612.455, 52919.548 24/04/16,03:46:17,03,09,1, 11.9,1,1, 2.557, 10288.514, 612.468, 52919.594 24/04/16,03:46:17,04,09,1, 11.9,1,1, 2.557, 10288.513, 612.456, 52919.571 24/04/16,03:46:17,05,09,1, 11.9,1,1, 2.557, 10288.509, 612.445, 52919.572 24/04/16,03:46:17,06,09,1, 11.9,1,1, 2.557, 10288.540, 612.458, 52919.603 24/04/16,03:46:17,07,09,1, 11.9,1,1, 2.557, 10288.537, 612.467, 52919.622 24/04/16,03:46:17,08,09,1, 11.9,1,1, 2.557, 10288.522, 612.459, 52919.600 24/04/16,03:46:17,09,09,1, 11.9,1,1, 2.557, 10288.549, 612.454, 52919.621 24/04/16,03:46:17,10,09,1, 11.9,1,1, 2.557, 10288.545, 612.490, 52919.664 24/04/16,03:46:17,11,09,1, 11.9,1,1, 2.557, 10288.575, 612.472, 52919.715 24/04/16,03:46:17,12,09,1, 11.9,1,1, 2.557, 10288.579, 612.467, 52919.683 24/04/16,03:46:17,13,09,1, 11.9,1,1, 2.557, 10288.568, 612.478, 52919.674 24/04/16,03:46:17,14,09,1, 11.9,1,1, 2.557, 10288.584, 612.475, 52919.692 24/04/16,03:46:17,15,09,1, 11.9,1,1, 2.557, 10288.591, 612.487, 52919.674 24/04/16,03:46:17,16,09,1, 11.9,1,1, 2.557, 10288.598, 612.474, 52919.704 24/04/16,03:46:17,17,09,1, 11.9,1,1, 2.557, 10288.610, 612.486, 52919.739 24/04/16,03:46:17,18,09,1, 11.9,1,1, 2.557, 10288.627, 612.506, 52919.761 24/04/16,03:46:17,19,09,1, 11.9,1,1, 2.557, 10288.624, 612.477, 52919.703 24/04/16,03:46:18,00,10,1, 11.9,1,1, 2.558, 10288.620, 612.477, 52919.703 24/04/16,03:46:18,01,10,1, 11.9,1,1, 2.558, 10288.631, 612.489, 52919.767 24/04/16,03:46:18,02,10,1, 11.9,1,1, 2.558, 10288.636, 612.472, 52919.799 24/04/16,03:46:18,03,10,1, 11.9,1,1, 2.558, 10288.652, 612.482, 52919.804 24/04/16,03:46:18,04,10,1, 11.9,1,1, 2.558, 10288.676, 612.483, 52919.829 24/04/16,03:46:18,05,10,1, 11.9,1,1, 2.558, 10288.685, 612.484, 52919.860 24/04/16,03:46:18,06,10,1, 11.9,1,1, 2.558, 10288.681, 612.470, 52919.857 24/04/16,03:46:18,07,10,1, 11.9,1,1, 2.558, 10288.683, 612.450, 52919.840 24/04/16,03:46:18,08,10,1, 11.9,1,1, 2.558, 10288.698, 612.485, 52919.864 24/04/16,03:46:18,09,10,1, 11.9,1,1, 2.558, 10288.735, 612.479, 52919.893 24/04/16,03:46:18,10,10,1, 11.9,1,1, 2.558, 10288.726, 612.461, 52919.924 24/04/16,03:46:18,11,10,1, 11.9,1,1, 2.558, 10288.745, 612.478, 52919.917 24/04/16,03:46:18,12,10,1, 11.9,1,1, 2.558, 10288.769, 612.481, 52919.928 24/04/16,03:46:18,13,10,1, 11.9,1,1, 2.558, 10288.790, 612.465, 52919.948 24/04/16,03:46:18,14,10,1, 11.9,1,1, 2.558, 10288.793, 612.484, 52919.964 24/04/16,03:46:18,15,10,1, 11.9,1,1, 2.558, 10288.808, 612.460, 52919.961 24/04/16,03:46:18,16,10,1, 11.9,1,1, 2.558, 10288.795, 612.447, 52919.962 24/04/16,03:46:18,17,10,1, 11.9,1,1, 2.558, 10288.806, 612.455, 52919.987 24/04/16,03:46:18,18,10,1, 11.9,1,1, 2.558, 10288.827, 612.423, 52919.995 24/04/16,03:46:18,19,10,1, 11.9,1,1, 2.558, 10288.854, 612.441, 52920.009 24/04/16,03:46:19,00,11,1, 11.9,1,1, 2.559, 10288.854, 612.441, 52920.009 24/04/16,03:46:19,01,11,1, 11.9,1,1, 2.559, 10288.856, 612.425, 52920.044 24/04/16,03:46:19,02,11,1, 11.9,1,1, 2.559, 10288.887, 612.404, 52920.053 24/04/16,03:46:19,03,11,1, 11.9,1,1, 2.559, 10288.892, 612.401, 52920.017 24/04/16,03:46:19,04,11,1, 11.9,1,1, 2.559, 10288.891, 612.394, 52920.065 24/04/16,03:46:19,05,11,1, 11.9,1,1, 2.559, 10288.923, 612.394, 52920.082 24/04/16,03:46:19,06,11,1, 11.9,1,1, 2.559, 10288.936, 612.382, 52920.079 24/04/16,03:46:19,07,11,1, 11.9,1,1, 2.559, 10288.967, 612.370, 52920.098 24/04/16,03:46:19,08,11,1, 11.9,1,1, 2.559, 10288.955, 612.375, 52920.093 24/04/16,03:46:19,09,11,1, 11.9,1,1, 2.559, 10288.983, 612.343, 52920.138 24/04/16,03:46:19,10,11,1, 11.9,1,1, 2.559, 10288.995, 612.322, 52920.097 24/04/16,03:46:19,11,11,1, 11.9,1,1, 2.559, 10288.996, 612.334, 52920.129 24/04/16,03:46:19,12,11,1, 11.9,1,1, 2.559, 10289.030, 612.308, 52920.148 24/04/16,03:46:19,13,11,1, 11.9,1,1, 2.559, 10289.030, 612.296, 52920.126 24/04/16,03:46:19,14,11,1, 11.9,1,1, 2.559, 10289.072, 612.270, 52920.187 24/04/16,03:46:19,15,11,1, 11.9,1,1, 2.559, 10289.073, 612.287, 52920.178 24/04/16,03:46:19,16,11,1, 11.9,1,1, 2.559, 10289.074, 612.248, 52920.197 24/04/16,03:46:19,17,11,1, 11.9,1,1, 2.559, 10289.105, 612.250, 52920.175 24/04/16,03:46:19,18,11,1, 11.9,1,1, 2.559, 10289.094, 612.219, 52920.240 24/04/16,03:46:19,19,11,1, 11.9,1,1, 2.559, 10289.123, 612.203, 52920.240 24/04/16,03:46:20,00,11,1, 11.9,1,1, 2.558, 10289.121, 612.203, 52920.240 24/04/16,03:46:20,01,11,1, 11.9,1,1, 2.558, 10289.138, 612.199, 52920.262 24/04/16,03:46:20,02,11,1, 11.9,1,1, 2.558, 10289.163, 612.183, 52920.266 24/04/16,03:46:20,03,11,1, 11.9,1,1, 2.558, 10289.198, 612.150, 52920.229 24/04/16,03:46:20,04,11,1, 11.9,1,1, 2.558, 10289.215, 612.135, 52920.274 24/04/16,03:46:20,05,11,1, 11.9,1,1, 2.558, 10289.225, 612.102, 52920.265 24/04/16,03:46:20,06,11,1, 11.9,1,1, 2.558, 10289.239, 612.100, 52920.124 24/04/16,03:46:20,07,11,1, 11.9,1,1, 2.558, 10289.199, 612.087, 52920.356 24/04/16,03:46:20,08,11,1, 11.9,1,1, 2.558, 10289.239, 612.078, 52920.363 24/04/16,03:46:20,09,11,1, 11.9,1,1, 2.558, 10289.267, 612.046, 52920.365 24/04/16,03:46:20,10,11,1, 11.9,1,1, 2.558, 10289.244, 612.036, 52920.337 24/04/16,03:46:20,11,11,1, 11.9,1,1, 2.558, 10289.259, 612.056, 52920.377 24/04/16,03:46:20,12,11,1, 11.9,1,1, 2.558, 10289.291, 611.997, 52920.372 24/04/16,03:46:20,13,11,1, 11.9,1,1, 2.558, 10289.334, 611.968, 52920.308 24/04/16,03:46:20,14,11,1, 11.9,1,1, 2.558, 10289.319, 611.954, 52920.333 24/04/16,03:46:20,15,11,1, 11.9,1,1, 2.558, 10289.351, 611.951, 52920.381 24/04/16,03:46:20,16,11,1, 11.9,1,1, 2.558, 10289.348, 611.901, 52920.382 24/04/16,03:46:20,17,11,1, 11.9,1,1, 2.558, 10289.387, 611.902, 52920.362 24/04/16,03:46:20,18,11,1, 11.9,1,1, 2.558, 10289.396, 611.870, 52920.350 24/04/16,03:46:20,19,11,1, 11.9,1,1, 2.558, 10289.416, 611.856, 52920.429 24/04/16,03:46:21,00,11,1, 11.9,1,1, 2.560, 10289.413, 611.856, 52920.429 24/04/16,03:46:21,01,11,1, 11.9,1,1, 2.560, 10289.431, 611.816, 52920.379 24/04/16,03:46:21,02,11,1, 11.9,1,1, 2.560, 10289.472, 611.800, 52920.407 24/04/16,03:46:21,03,11,1, 11.9,1,1, 2.560, 10289.468, 611.767, 52920.433 24/04/16,03:46:21,04,11,1, 11.9,1,1, 2.560, 10289.497, 611.743, 52920.450 24/04/16,03:46:21,05,11,1, 11.9,1,1, 2.560, 10289.525, 611.742, 52920.443 24/04/16,03:46:21,06,11,1, 11.9,1,1, 2.560, 10289.534, 611.699, 52920.460 24/04/16,03:46:21,07,11,1, 11.9,1,1, 2.560, 10289.533, 611.675, 52920.457 24/04/16,03:46:21,08,11,1, 11.9,1,1, 2.560, 10289.549, 611.634, 52920.434 24/04/16,03:46:21,09,11,1, 11.9,1,1, 2.560, 10289.577, 611.626, 52920.477 24/04/16,03:46:21,10,11,1, 11.9,1,1, 2.560, 10289.594, 611.613, 52920.479 24/04/16,03:46:21,11,11,1, 11.9,1,1, 2.560, 10289.583, 611.575, 52920.481 24/04/16,03:46:21,12,11,1, 11.9,1,1, 2.560, 10289.625, 611.526, 52920.612 24/04/16,03:46:21,13,11,1, 11.9,1,1, 2.560, 10289.636, 611.509, 52920.406 24/04/16,03:46:21,14,11,1, 11.9,1,1, 2.560, 10289.627, 611.508, 52920.522 24/04/16,03:46:21,15,11,1, 11.9,1,1, 2.560, 10289.648, 611.503, 52920.518 24/04/16,03:46:21,16,11,1, 11.9,1,1, 2.560, 10289.676, 611.447, 52920.505 24/04/16,03:46:21,17,11,1, 11.9,1,1, 2.560, 10289.700, 611.431, 52920.516 24/04/16,03:46:21,18,11,1, 11.9,1,1, 2.560, 10289.739, 611.389, 52920.534 24/04/16,03:46:21,19,11,1, 11.9,1,1, 2.560, 10289.736, 611.359, 52920.527 24/04/16,03:46:22,00,10,1, 11.9,1,1, 2.559, 10289.730, 611.359, 52920.527 24/04/16,03:46:22,01,10,1, 11.9,1,1, 2.559, 10289.774, 611.281, 52920.537 24/04/16,03:46:22,02,10,1, 11.9,1,1, 2.559, 10289.785, 611.298, 52920.515 24/04/16,03:46:22,03,10,1, 11.9,1,1, 2.559, 10289.830, 611.263, 52920.544 24/04/16,03:46:22,04,10,1, 11.9,1,1, 2.559, 10289.827, 611.257, 52920.540 24/04/16,03:46:22,05,10,1, 11.9,1,1, 2.559, 10289.861, 611.216, 52920.584 24/04/16,03:46:22,06,10,1, 11.9,1,1, 2.559, 10289.850, 611.199, 52920.558 24/04/16,03:46:22,07,10,1, 11.9,1,1, 2.559, 10289.897, 611.159, 52920.580 24/04/16,03:46:22,08,10,1, 11.9,1,1, 2.559, 10289.892, 611.149, 52920.567 24/04/16,03:46:22,09,10,1, 11.9,1,1, 2.559, 10289.896, 611.112, 52920.581 24/04/16,03:46:22,10,10,1, 11.9,1,1, 2.559, 10289.918, 611.083, 52920.606 24/04/16,03:46:22,11,10,1, 11.9,1,1, 2.559, 10289.912, 611.063, 52920.570 24/04/16,03:46:22,12,10,1, 11.9,1,1, 2.559, 10289.956, 611.030, 52920.602 24/04/16,03:46:22,13,10,1, 11.9,1,1, 2.559, 10289.957, 611.018, 52920.634 24/04/16,03:46:22,14,10,1, 11.9,1,1, 2.559, 10289.988, 610.989, 52920.619 24/04/16,03:46:22,15,10,1, 11.9,1,1, 2.559, 10290.019, 610.947, 52920.330 24/04/16,03:46:22,16,10,1, 11.9,1,1, 2.559, 10290.035, 610.955, 52920.531 24/04/16,03:46:22,17,10,1, 11.9,1,1, 2.559, 10290.014, 610.900, 52920.578 24/04/16,03:46:22,18,10,1, 11.9,1,1, 2.559, 10290.021, 610.904, 52920.629 24/04/16,03:46:22,19,10,1, 11.9,1,1, 2.559, 10290.062, 610.862, 52920.667 24/04/16,03:46:23,00,11,1, 11.9,1,1, 2.559, 10290.055, 610.862, 52920.667 24/04/16,03:46:23,01,11,1, 11.9,1,1, 2.559, 10290.064, 610.828, 52920.725 24/04/16,03:46:23,02,11,1, 11.9,1,1, 2.559, 10290.064, 610.802, 52920.723 24/04/16,03:46:23,03,11,1, 11.9,1,1, 2.559, 10290.067, 610.777, 52920.739 24/04/16,03:46:23,04,11,1, 11.9,1,1, 2.559, 10290.071, 610.757, 52920.721 24/04/16,03:46:23,05,11,1, 11.9,1,1, 2.559, 10290.095, 610.751, 52920.642 24/04/16,03:46:23,06,11,1, 11.9,1,1, 2.559, 10290.100, 610.704, 52920.805 24/04/16,03:46:23,07,11,1, 11.9,1,1, 2.559, 10290.117, 610.685, 52920.781 24/04/16,03:46:23,08,11,1, 11.9,1,1, 2.559, 10290.140, 610.687, 52920.800 24/04/16,03:46:23,09,11,1, 11.9,1,1, 2.559, 10290.132, 610.665, 52920.843 24/04/16,03:46:23,10,11,1, 11.9,1,1, 2.559, 10290.168, 610.617, 52920.766 24/04/16,03:46:23,11,11,1, 11.9,1,1, 2.559, 10290.166, 610.616, 52920.787 24/04/16,03:46:23,12,11,1, 11.9,1,1, 2.559, 10290.178, 610.600, 52920.820 24/04/16,03:46:23,13,11,1, 11.9,1,1, 2.559, 10290.158, 610.562, 52920.809 24/04/16,03:46:23,14,11,1, 11.9,1,1, 2.559, 10290.170, 610.541, 52920.835 24/04/16,03:46:23,15,11,1, 11.9,1,1, 2.559, 10290.209, 610.537, 52920.847 24/04/16,03:46:23,16,11,1, 11.9,1,1, 2.559, 10290.205, 610.546, 52920.869 24/04/16,03:46:23,17,11,1, 11.9,1,1, 2.559, 10290.207, 610.493, 52920.890 24/04/16,03:46:23,18,11,1, 11.9,1,1, 2.559, 10290.226, 610.474, 52920.866 24/04/16,03:46:23,19,11,1, 11.9,1,1, 2.559, 10290.219, 610.468, 52920.864 24/04/16,03:46:24,00,10,1, 11.8,1,1, 2.557, 10290.214, 610.468, 52920.864 24/04/16,03:46:24,01,10,1, 11.8,1,1, 2.557, 10290.257, 610.451, 52920.868 24/04/16,03:46:24,02,10,1, 11.8,1,1, 2.557, 10290.227, 610.399, 52920.856 24/04/16,03:46:24,03,10,1, 11.8,1,1, 2.557, 10290.275, 610.407, 52920.900 24/04/16,03:46:24,04,10,1, 11.8,1,1, 2.557, 10290.259, 610.393, 52920.926 24/04/16,03:46:24,05,10,1, 11.8,1,1, 2.557, 10290.287, 610.374, 52920.958 24/04/16,03:46:24,06,10,1, 11.8,1,1, 2.557, 10290.305, 610.361, 52920.959 24/04/16,03:46:24,07,10,1, 11.8,1,1, 2.557, 10290.325, 610.359, 52920.960 24/04/16,03:46:24,08,10,1, 11.8,1,1, 2.557, 10290.299, 610.349, 52920.948 24/04/16,03:46:24,09,10,1, 11.8,1,1, 2.557, 10290.319, 610.314, 52920.982 24/04/16,03:46:24,10,10,1, 11.8,1,1, 2.557, 10290.343, 610.302, 52920.983 24/04/16,03:46:24,11,10,1, 11.8,1,1, 2.557, 10290.337, 610.276, 52920.991 24/04/16,03:46:24,12,10,1, 11.8,1,1, 2.557, 10290.343, 610.261, 52921.015 24/04/16,03:46:24,13,10,1, 11.8,1,1, 2.557, 10290.356, 610.266, 52921.038 24/04/16,03:46:24,14,10,1, 11.8,1,1, 2.557, 10290.360, 610.229, 52921.044 24/04/16,03:46:24,15,10,1, 11.8,1,1, 2.557, 10290.362, 610.200, 52921.069 24/04/16,03:46:24,16,10,1, 11.8,1,1, 2.557, 10290.387, 610.201, 52921.080 24/04/16,03:46:24,17,10,1, 11.8,1,1, 2.557, 10290.378, 610.177, 52921.077 24/04/16,03:46:24,18,10,1, 11.8,1,1, 2.557, 10290.381, 610.181, 52921.126 24/04/16,03:46:24,19,10,1, 11.8,1,1, 2.557, 10290.420, 610.162, 52921.131 24/04/16,03:46:25,00,10,1, 11.9,1,1, 2.557, 10290.414, 610.162, 52921.131 24/04/16,03:46:25,01,10,1, 11.9,1,1, 2.557, 10290.413, 610.119, 52921.136 24/04/16,03:46:25,02,10,1, 11.9,1,1, 2.557, 10290.439, 610.085, 52921.180 24/04/16,03:46:25,03,10,1, 11.9,1,1, 2.557, 10290.434, 610.081, 52921.171 24/04/16,03:46:25,04,10,1, 11.9,1,1, 2.557, 10290.454, 610.063, 52921.084 24/04/16,03:46:25,05,10,1, 11.9,1,1, 2.557, 10290.437, 610.005, 52921.183 24/04/16,03:46:25,06,10,1, 11.9,1,1, 2.557, 10290.443, 609.999, 52921.209 24/04/16,03:46:25,07,10,1, 11.9,1,1, 2.557, 10290.447, 609.997, 52921.228 24/04/16,03:46:25,08,10,1, 11.9,1,1, 2.557, 10290.459, 609.981, 52921.215 24/04/16,03:46:25,09,10,1, 11.9,1,1, 2.557, 10290.472, 609.957, 52921.253 24/04/16,03:46:25,10,10,1, 11.9,1,1, 2.557, 10290.477, 609.958, 52921.252 24/04/16,03:46:25,11,10,1, 11.9,1,1, 2.557, 10290.470, 609.908, 52921.252 24/04/16,03:46:25,12,10,1, 11.9,1,1, 2.557, 10290.507, 609.901, 52921.258 24/04/16,03:46:25,13,10,1, 11.9,1,1, 2.557, 10290.488, 609.865, 52921.274 24/04/16,03:46:25,14,10,1, 11.9,1,1, 2.557, 10290.488, 609.849, 52921.321 24/04/16,03:46:25,15,10,1, 11.9,1,1, 2.557, 10290.508, 609.816, 52921.350 24/04/16,03:46:25,16,10,1, 11.9,1,1, 2.557, 10290.505, 609.801, 52921.314 24/04/16,03:46:25,17,10,1, 11.9,1,1, 2.557, 10290.537, 609.760, 52921.322 24/04/16,03:46:25,18,10,1, 11.9,1,1, 2.557, 10290.534, 609.741, 52921.330 24/04/16,03:46:25,19,10,1, 11.9,1,1, 2.557, 10290.527, 609.705, 52921.299 24/04/16,03:46:26,00,10,1, 11.8,1,1, 2.561, 10290.523, 609.705, 52921.299 24/04/16,03:46:26,01,10,1, 11.8,1,1, 2.561, 10290.539, 609.640, 52921.313 24/04/16,03:46:26,02,10,1, 11.8,1,1, 2.561, 10290.541, 609.650, 52921.352 24/04/16,03:46:26,03,10,1, 11.8,1,1, 2.561, 10290.543, 609.608, 52921.354 24/04/16,03:46:26,04,10,1, 11.8,1,1, 2.561, 10290.560, 609.591, 52921.401 24/04/16,03:46:26,05,10,1, 11.8,1,1, 2.561, 10290.557, 609.530, 52921.358 24/04/16,03:46:26,06,10,1, 11.8,1,1, 2.561, 10290.574, 609.513, 52921.374 24/04/16,03:46:26,07,10,1, 11.8,1,1, 2.561, 10290.572, 609.476, 52921.354 24/04/16,03:46:26,08,10,1, 11.8,1,1, 2.561, 10290.564, 609.461, 52921.371 24/04/16,03:46:26,09,10,1, 11.8,1,1, 2.561, 10290.604, 609.439, 52921.409 24/04/16,03:46:26,10,10,1, 11.8,1,1, 2.561, 10290.622, 609.420, 52921.428 24/04/16,03:46:26,11,10,1, 11.8,1,1, 2.561, 10290.594, 609.387, 52921.424 24/04/16,03:46:26,12,10,1, 11.8,1,1, 2.561, 10290.580, 609.361, 52921.420 24/04/16,03:46:26,13,10,1, 11.8,1,1, 2.561, 10290.608, 609.334, 52921.418 24/04/16,03:46:26,14,10,1, 11.8,1,1, 2.561, 10290.599, 609.286, 52921.454 24/04/16,03:46:26,15,10,1, 11.8,1,1, 2.561, 10290.621, 609.276, 52921.480 24/04/16,03:46:26,16,10,1, 11.8,1,1, 2.561, 10290.607, 609.235, 52921.456 24/04/16,03:46:26,17,10,1, 11.8,1,1, 2.561, 10290.645, 609.187, 52921.478 24/04/16,03:46:26,18,10,1, 11.8,1,1, 2.561, 10290.630, 609.148, 52921.492 24/04/16,03:46:26,19,10,1, 11.8,1,1, 2.561, 10290.628, 609.129, 52921.517 24/04/16,03:46:27,00,11,1, 12.0,1,1, 2.557, 10290.623, 609.129, 52921.517 24/04/16,03:46:27,01,11,1, 12.0,1,1, 2.557, 10290.639, 609.055, 52921.493 24/04/16,03:46:27,02,11,1, 12.0,1,1, 2.557, 10290.637, 609.037, 52921.528 24/04/16,03:46:27,03,11,1, 12.0,1,1, 2.557, 10290.651, 609.017, 52921.507 24/04/16,03:46:27,04,11,1, 12.0,1,1, 2.557, 10290.628, 609.008, 52921.508 24/04/16,03:46:27,05,11,1, 12.0,1,1, 2.557, 10290.657, 608.958, 52921.557 24/04/16,03:46:27,06,11,1, 12.0,1,1, 2.557, 10290.663, 608.944, 52921.564 24/04/16,03:46:27,07,11,1, 12.0,1,1, 2.557, 10290.666, 608.886, 52921.590 24/04/16,03:46:27,08,11,1, 12.0,1,1, 2.557, 10290.674, 608.877, 52921.559 24/04/16,03:46:27,09,11,1, 12.0,1,1, 2.557, 10290.669, 608.859, 52921.558 24/04/16,03:46:27,10,11,1, 12.0,1,1, 2.557, 10290.662, 608.828, 52921.577 24/04/16,03:46:27,11,11,1, 12.0,1,1, 2.557, 10290.683, 608.775, 52921.593 24/04/16,03:46:27,12,11,1, 12.0,1,1, 2.557, 10290.694, 608.775, 52921.622 24/04/16,03:46:27,13,11,1, 12.0,1,1, 2.557, 10290.664, 608.740, 52921.639 24/04/16,03:46:27,14,11,1, 12.0,1,1, 2.557, 10290.685, 608.695, 52921.635 24/04/16,03:46:27,15,11,1, 12.0,1,1, 2.557, 10290.688, 608.662, 52921.633 24/04/16,03:46:27,16,11,1, 12.0,1,1, 2.557, 10290.684, 608.646, 52921.675 24/04/16,03:46:27,17,11,1, 12.0,1,1, 2.557, 10290.673, 608.611, 52921.676 24/04/16,03:46:27,18,11,1, 12.0,1,1, 2.557, 10290.696, 608.604, 52921.683 24/04/16,03:46:27,19,11,1, 12.0,1,1, 2.557, 10290.691, 608.550, 52921.694 24/04/16,03:46:28,00,11,1, 12.0,1,1, 2.560, 10290.689, 608.550, 52921.694 24/04/16,03:46:28,01,11,1, 12.0,1,1, 2.560, 10290.692, 608.498, 52921.703 24/04/16,03:46:28,02,11,1, 12.0,1,1, 2.560, 10290.675, 608.496, 52921.755 24/04/16,03:46:28,03,11,1, 12.0,1,1, 2.560, 10290.700, 608.448, 52921.765 24/04/16,03:46:28,04,11,1, 12.0,1,1, 2.560, 10290.718, 608.425, 52921.776 24/04/16,03:46:28,05,11,1, 12.0,1,1, 2.560, 10290.714, 608.389, 52921.768 24/04/16,03:46:28,06,11,1, 12.0,1,1, 2.560, 10290.720, 608.359, 52921.766 24/04/16,03:46:28,07,11,1, 12.0,1,1, 2.560, 10290.753, 608.326, 52921.817 24/04/16,03:46:28,08,11,1, 12.0,1,1, 2.560, 10290.744, 608.317, 52921.825 24/04/16,03:46:28,09,11,1, 12.0,1,1, 2.560, 10290.751, 608.286, 52921.821 24/04/16,03:46:28,10,11,1, 12.0,1,1, 2.560, 10290.741, 608.249, 52921.821 24/04/16,03:46:28,11,11,1, 12.0,1,1, 2.560, 10290.730, 608.238, 52921.824 24/04/16,03:46:28,12,11,1, 12.0,1,1, 2.560, 10290.752, 608.209, 52921.877 24/04/16,03:46:28,13,11,1, 12.0,1,1, 2.560, 10290.755, 608.165, 52921.838 24/04/16,03:46:28,14,11,1, 12.0,1,1, 2.560, 10290.744, 608.156, 52921.847 24/04/16,03:46:28,15,11,1, 12.0,1,1, 2.560, 10290.755, 608.100, 52921.883 24/04/16,03:46:28,16,11,1, 12.0,1,1, 2.560, 10290.761, 608.086, 52921.890 24/04/16,03:46:28,17,11,1, 12.0,1,1, 2.560, 10290.782, 608.056, 52921.890 24/04/16,03:46:28,18,11,1, 12.0,1,1, 2.560, 10290.771, 608.032, 52921.872 24/04/16,03:46:28,19,11,1, 12.0,1,1, 2.560, 10290.785, 608.024, 52921.943 24/04/16,03:46:29,00,11,1, 11.9,1,1, 2.557, 10290.781, 608.024, 52921.943 24/04/16,03:46:29,01,11,1, 11.9,1,1, 2.557, 10290.773, 607.946, 52921.925 24/04/16,03:46:29,02,11,1, 11.9,1,1, 2.557, 10290.797, 607.955, 52921.969 24/04/16,03:46:29,03,11,1, 11.9,1,1, 2.557, 10290.809, 607.906, 52921.978 24/04/16,03:46:29,04,11,1, 11.9,1,1, 2.557, 10290.816, 607.888, 52921.965 24/04/16,03:46:29,05,11,1, 11.9,1,1, 2.557, 10290.820, 607.868, 52921.956 24/04/16,03:46:29,06,11,1, 11.9,1,1, 2.557, 10290.820, 607.853, 52922.011 24/04/16,03:46:29,07,11,1, 11.9,1,1, 2.557, 10290.854, 607.839, 52922.015 24/04/16,03:46:29,08,11,1, 11.9,1,1, 2.557, 10290.820, 607.813, 52921.992 24/04/16,03:46:29,09,11,1, 11.9,1,1, 2.557, 10290.832, 607.787, 52922.149 24/04/16,03:46:29,10,11,1, 11.9,1,1, 2.557, 10290.859, 607.739, 52922.138 24/04/16,03:46:29,11,11,1, 11.9,1,1, 2.557, 10290.872, 607.749, 52922.084 24/04/16,03:46:29,12,11,1, 11.9,1,1, 2.557, 10290.856, 607.687, 52922.101 24/04/16,03:46:29,13,11,1, 11.9,1,1, 2.557, 10290.840, 607.680, 52922.121 24/04/16,03:46:29,14,11,1, 11.9,1,1, 2.557, 10290.877, 607.653, 52922.134 24/04/16,03:46:29,15,11,1, 11.9,1,1, 2.557, 10290.868, 607.622, 52922.127 24/04/16,03:46:29,16,11,1, 11.9,1,1, 2.557, 10290.871, 607.614, 52922.176 24/04/16,03:46:29,17,11,1, 11.9,1,1, 2.557, 10290.885, 607.590, 52922.144 24/04/16,03:46:29,18,11,1, 11.9,1,1, 2.557, 10290.879, 607.559, 52922.197 24/04/16,03:46:29,19,11,1, 11.9,1,1, 2.557, 10290.883, 607.557, 52922.203 24/04/16,03:46:30,00,11,1, 11.9,1,1, 2.557, 10290.881, 607.557, 52922.203 24/04/16,03:46:30,01,11,1, 11.9,1,1, 2.557, 10290.919, 607.525, 52922.206 24/04/16,03:46:30,02,11,1, 11.9,1,1, 2.557, 10290.890, 607.501, 52922.230 24/04/16,03:46:30,03,11,1, 11.9,1,1, 2.557, 10290.924, 607.471, 52922.252 24/04/16,03:46:30,04,11,1, 11.9,1,1, 2.557, 10290.928, 607.454, 52922.254 24/04/16,03:46:30,05,11,1, 11.9,1,1, 2.557, 10290.915, 607.440, 52922.257 24/04/16,03:46:30,06,11,1, 11.9,1,1, 2.557, 10290.926, 607.407, 52922.273 24/04/16,03:46:30,07,11,1, 11.9,1,1, 2.557, 10290.923, 607.386, 52922.288 24/04/16,03:46:30,08,11,1, 11.9,1,1, 2.557, 10290.919, 607.346, 52922.290 24/04/16,03:46:30,09,11,1, 11.9,1,1, 2.557, 10290.939, 607.337, 52922.285 24/04/16,03:46:30,10,11,1, 11.9,1,1, 2.557, 10290.947, 607.325, 52922.294 24/04/16,03:46:30,11,11,1, 11.9,1,1, 2.557, 10290.942, 607.309, 52922.349 24/04/16,03:46:30,12,11,1, 11.9,1,1, 2.557, 10290.923, 607.284, 52922.360 24/04/16,03:46:30,13,11,1, 11.9,1,1, 2.557, 10290.950, 607.256, 52922.380 24/04/16,03:46:30,14,11,1, 11.9,1,1, 2.557, 10290.973, 607.246, 52922.384 24/04/16,03:46:30,15,11,1, 11.9,1,1, 2.557, 10290.964, 607.237, 52922.394 24/04/16,03:46:30,16,11,1, 11.9,1,1, 2.557, 10290.966, 607.209, 52922.409 24/04/16,03:46:30,17,11,1, 11.9,1,1, 2.557, 10290.977, 607.175, 52922.427 24/04/16,03:46:30,18,11,1, 11.9,1,1, 2.557, 10290.976, 607.151, 52922.444 24/04/16,03:46:30,19,11,1, 11.9,1,1, 2.557, 10290.992, 607.144, 52922.457 24/04/16,03:46:31,00,10,1, 11.9,1,1, 2.559, 10290.990, 607.144, 52922.457 24/04/16,03:46:31,01,10,1, 11.9,1,1, 2.559, 10290.991, 607.123, 52922.474 24/04/16,03:46:31,02,10,1, 11.9,1,1, 2.559, 10291.000, 607.093, 52922.494 24/04/16,03:46:31,03,10,1, 11.9,1,1, 2.559, 10291.003, 607.096, 52922.523 24/04/16,03:46:31,04,10,1, 11.9,1,1, 2.559, 10291.014, 607.059, 52922.510 24/04/16,03:46:31,05,10,1, 11.9,1,1, 2.559, 10291.036, 607.012, 52922.552 24/04/16,03:46:31,06,10,1, 11.9,1,1, 2.559, 10291.020, 607.013, 52922.527 24/04/16,03:46:31,07,10,1, 11.9,1,1, 2.559, 10291.033, 607.008, 52922.536 24/04/16,03:46:31,08,10,1, 11.9,1,1, 2.559, 10291.028, 606.957, 52922.557 24/04/16,03:46:31,09,10,1, 11.9,1,1, 2.559, 10291.024, 606.946, 52922.581 24/04/16,03:46:31,10,10,1, 11.9,1,1, 2.559, 10291.070, 606.908, 52922.609 24/04/16,03:46:31,11,10,1, 11.9,1,1, 2.559, 10291.058, 606.895, 52922.604 24/04/16,03:46:31,12,10,1, 11.9,1,1, 2.559, 10291.046, 606.881, 52922.619 24/04/16,03:46:31,13,10,1, 11.9,1,1, 2.559, 10291.048, 606.851, 52922.638 24/04/16,03:46:31,14,10,1, 11.9,1,1, 2.559, 10291.069, 606.830, 52922.638 24/04/16,03:46:31,15,10,1, 11.9,1,1, 2.559, 10291.061, 606.811, 52922.609 24/04/16,03:46:31,16,10,1, 11.9,1,1, 2.559, 10291.069, 606.780, 52922.619 24/04/16,03:46:31,17,10,1, 11.9,1,1, 2.559, 10291.066, 606.777, 52922.639 24/04/16,03:46:31,18,10,1, 11.9,1,1, 2.559, 10291.085, 606.761, 52922.662 24/04/16,03:46:31,19,10,1, 11.9,1,1, 2.559, 10291.072, 606.721, 52922.674 24/04/16,03:46:32,00,11,1, 11.9,1,1, 2.559, 10291.065, 606.721, 52922.674 24/04/16,03:46:32,01,11,1, 11.9,1,1, 2.559, 10291.116, 606.712, 52922.712 24/04/16,03:46:32,02,11,1, 11.9,1,1, 2.559, 10291.066, 606.661, 52922.750 24/04/16,03:46:32,03,11,1, 11.9,1,1, 2.559, 10291.125, 606.662, 52922.708 24/04/16,03:46:32,04,11,1, 11.9,1,1, 2.559, 10291.132, 606.640, 52922.688 24/04/16,03:46:32,05,11,1, 11.9,1,1, 2.559, 10291.132, 606.633, 52922.720 24/04/16,03:46:32,06,11,1, 11.9,1,1, 2.559, 10291.147, 606.592, 52922.765 24/04/16,03:46:32,07,11,1, 11.9,1,1, 2.559, 10291.147, 606.571, 52922.767 24/04/16,03:46:32,08,11,1, 11.9,1,1, 2.559, 10291.144, 606.551, 52922.746 24/04/16,03:46:32,09,11,1, 11.9,1,1, 2.559, 10291.154, 606.532, 52922.730 24/04/16,03:46:32,10,11,1, 11.9,1,1, 2.559, 10291.170, 606.514, 52922.759 24/04/16,03:46:32,11,11,1, 11.9,1,1, 2.559, 10291.155, 606.504, 52922.729 24/04/16,03:46:32,12,11,1, 11.9,1,1, 2.559, 10291.156, 606.495, 52922.813 24/04/16,03:46:32,13,11,1, 11.9,1,1, 2.559, 10291.188, 606.466, 52922.797 24/04/16,03:46:32,14,11,1, 11.9,1,1, 2.559, 10291.217, 606.427, 52922.662 24/04/16,03:46:32,15,11,1, 11.9,1,1, 2.559, 10291.192, 606.408, 52922.800 24/04/16,03:46:32,16,11,1, 11.9,1,1, 2.559, 10291.191, 606.403, 52922.814 24/04/16,03:46:32,17,11,1, 11.9,1,1, 2.559, 10291.228, 606.382, 52922.811 24/04/16,03:46:32,18,11,1, 11.9,1,1, 2.559, 10291.210, 606.338, 52922.801 24/04/16,03:46:32,19,11,1, 11.9,1,1, 2.559, 10291.216, 606.334, 52922.828 24/04/16,03:46:33,00,11,1, 11.9,1,1, 2.556, 10291.215, 606.334, 52922.828 24/04/16,03:46:33,01,11,1, 11.9,1,1, 2.556, 10291.244, 606.296, 52922.845 24/04/16,03:46:33,02,11,1, 11.9,1,1, 2.556, 10291.231, 606.262, 52922.861 24/04/16,03:46:33,03,11,1, 11.9,1,1, 2.556, 10291.243, 606.227, 52922.887 24/04/16,03:46:33,04,11,1, 11.9,1,1, 2.556, 10291.271, 606.227, 52922.952 24/04/16,03:46:33,05,11,1, 11.9,1,1, 2.556, 10291.273, 606.185, 52922.930 24/04/16,03:46:33,06,11,1, 11.9,1,1, 2.556, 10291.272, 606.184, 52922.895 24/04/16,03:46:33,07,11,1, 11.9,1,1, 2.556, 10291.310, 606.172, 52922.940 24/04/16,03:46:33,08,11,1, 11.9,1,1, 2.556, 10291.279, 606.149, 52922.952 24/04/16,03:46:33,09,11,1, 11.9,1,1, 2.556, 10291.314, 606.118, 52922.971 24/04/16,03:46:33,10,11,1, 11.9,1,1, 2.556, 10291.333, 606.105, 52922.955 24/04/16,03:46:33,11,11,1, 11.9,1,1, 2.556, 10291.338, 606.078, 52922.959 24/04/16,03:46:33,12,11,1, 11.9,1,1, 2.556, 10291.326, 606.062, 52922.980 24/04/16,03:46:33,13,11,1, 11.9,1,1, 2.556, 10291.329, 606.032, 52922.978 24/04/16,03:46:33,14,11,1, 11.9,1,1, 2.556, 10291.346, 606.030, 52922.960 24/04/16,03:46:33,15,11,1, 11.9,1,1, 2.556, 10291.347, 606.022, 52923.010 24/04/16,03:46:33,16,11,1, 11.9,1,1, 2.556, 10291.363, 605.985, 52922.999 24/04/16,03:46:33,17,11,1, 11.9,1,1, 2.556, 10291.360, 605.970, 52923.044 24/04/16,03:46:33,18,11,1, 11.9,1,1, 2.556, 10291.373, 605.958, 52923.007 24/04/16,03:46:33,19,11,1, 11.9,1,1, 2.556, 10291.372, 605.939, 52923.045 24/04/16,03:46:34,00,11,1, 11.8,1,1, 2.558, 10291.365, 605.939, 52923.045 24/04/16,03:46:34,01,11,1, 11.8,1,1, 2.558, 10291.402, 605.904, 52923.034 24/04/16,03:46:34,02,11,1, 11.8,1,1, 2.558, 10291.397, 605.880, 52923.056 24/04/16,03:46:34,03,11,1, 11.8,1,1, 2.558, 10291.420, 605.871, 52923.085 24/04/16,03:46:34,04,11,1, 11.8,1,1, 2.558, 10291.420, 605.839, 52923.044 24/04/16,03:46:34,05,11,1, 11.8,1,1, 2.558, 10291.424, 605.826, 52923.058 24/04/16,03:46:34,06,11,1, 11.8,1,1, 2.558, 10291.456, 605.796, 52923.103 24/04/16,03:46:34,07,11,1, 11.8,1,1, 2.558, 10291.466, 605.807, 52923.110 24/04/16,03:46:34,08,11,1, 11.8,1,1, 2.558, 10291.451, 605.800, 52923.114 24/04/16,03:46:34,09,11,1, 11.8,1,1, 2.558, 10291.463, 605.759, 52923.099 24/04/16,03:46:34,10,11,1, 11.8,1,1, 2.558, 10291.477, 605.757, 52923.105 24/04/16,03:46:34,11,11,1, 11.8,1,1, 2.558, 10291.482, 605.719, 52923.131 24/04/16,03:46:34,12,11,1, 11.8,1,1, 2.558, 10291.494, 605.738, 52923.137 24/04/16,03:46:34,13,11,1, 11.8,1,1, 2.558, 10291.518, 605.710, 52923.151 24/04/16,03:46:34,14,11,1, 11.8,1,1, 2.558, 10291.520, 605.689, 52923.153 24/04/16,03:46:34,15,11,1, 11.8,1,1, 2.558, 10291.528, 605.657, 52923.189 24/04/16,03:46:34,16,11,1, 11.8,1,1, 2.558, 10291.523, 605.654, 52923.178 24/04/16,03:46:34,17,11,1, 11.8,1,1, 2.558, 10291.535, 605.632, 52923.241 24/04/16,03:46:34,18,11,1, 11.8,1,1, 2.558, 10291.557, 605.616, 52923.198 24/04/16,03:46:34,19,11,1, 11.8,1,1, 2.558, 10291.569, 605.598, 52923.207 24/04/16,03:46:35,00,11,1, 11.9,1,1, 2.559, 10291.566, 605.598, 52923.207 24/04/16,03:46:35,01,11,1, 11.9,1,1, 2.559, 10291.589, 605.519, 52923.241 24/04/16,03:46:35,02,11,1, 11.9,1,1, 2.559, 10291.592, 605.516, 52923.230 24/04/16,03:46:35,03,11,1, 11.9,1,1, 2.559, 10291.604, 605.514, 52923.252 24/04/16,03:46:35,04,11,1, 11.9,1,1, 2.559, 10291.608, 605.479, 52923.266 24/04/16,03:46:35,05,11,1, 11.9,1,1, 2.559, 10291.629, 605.473, 52923.282 24/04/16,03:46:35,06,11,1, 11.9,1,1, 2.559, 10291.615, 605.461, 52923.296 24/04/16,03:46:35,07,11,1, 11.9,1,1, 2.559, 10291.651, 605.438, 52923.310 24/04/16,03:46:35,08,11,1, 11.9,1,1, 2.559, 10291.661, 605.413, 52923.302 24/04/16,03:46:35,09,11,1, 11.9,1,1, 2.559, 10291.665, 605.407, 52923.275 24/04/16,03:46:35,10,11,1, 11.9,1,1, 2.559, 10291.687, 605.400, 52923.321 24/04/16,03:46:35,11,11,1, 11.9,1,1, 2.559, 10291.699, 605.372, 52923.332 24/04/16,03:46:35,12,11,1, 11.9,1,1, 2.559, 10291.695, 605.349, 52923.316 24/04/16,03:46:35,13,11,1, 11.9,1,1, 2.559, 10291.702, 605.328, 52923.360 24/04/16,03:46:35,14,11,1, 11.9,1,1, 2.559, 10291.716, 605.320, 52923.340 24/04/16,03:46:35,15,11,1, 11.9,1,1, 2.559, 10291.734, 605.296, 52923.375 24/04/16,03:46:35,16,11,1, 11.9,1,1, 2.559, 10291.756, 605.260, 52923.358 24/04/16,03:46:35,17,11,1, 11.9,1,1, 2.559, 10291.769, 605.263, 52923.405 24/04/16,03:46:35,18,11,1, 11.9,1,1, 2.559, 10291.783, 605.240, 52923.400 24/04/16,03:46:35,19,11,1, 11.9,1,1, 2.559, 10291.791, 605.214, 52923.392 24/04/16,03:46:36,00,11,1, 11.9,1,1, 2.560, 10291.791, 605.214, 52923.392 24/04/16,03:46:36,01,11,1, 11.9,1,1, 2.560, 10291.804, 605.184, 52923.473 24/04/16,03:46:36,02,11,1, 11.9,1,1, 2.560, 10291.804, 605.157, 52923.484 24/04/16,03:46:36,03,11,1, 11.9,1,1, 2.560, 10291.829, 605.140, 52923.472 24/04/16,03:46:36,04,11,1, 11.9,1,1, 2.560, 10291.853, 605.132, 52923.448 24/04/16,03:46:36,05,11,1, 11.9,1,1, 2.560, 10291.871, 605.112, 52923.475 24/04/16,03:46:36,06,11,1, 11.9,1,1, 2.560, 10291.860, 605.092, 52923.502 24/04/16,03:46:36,07,11,1, 11.9,1,1, 2.560, 10291.879, 605.074, 52923.483 24/04/16,03:46:36,08,11,1, 11.9,1,1, 2.560, 10291.881, 605.063, 52923.504 24/04/16,03:46:36,09,11,1, 11.9,1,1, 2.560, 10291.906, 605.042, 52923.483 24/04/16,03:46:36,10,11,1, 11.9,1,1, 2.560, 10291.914, 605.031, 52923.496 24/04/16,03:46:36,11,11,1, 11.9,1,1, 2.560, 10291.937, 605.002, 52923.537 24/04/16,03:46:36,12,11,1, 11.9,1,1, 2.560, 10291.934, 604.993, 52923.510 24/04/16,03:46:36,13,11,1, 11.9,1,1, 2.560, 10291.958, 604.984, 52923.566 24/04/16,03:46:36,14,11,1, 11.9,1,1, 2.560, 10291.971, 604.986, 52923.537 24/04/16,03:46:36,15,11,1, 11.9,1,1, 2.560, 10291.960, 604.947, 52923.565 24/04/16,03:46:36,16,11,1, 11.9,1,1, 2.560, 10291.964, 604.955, 52923.573 24/04/16,03:46:36,17,11,1, 11.9,1,1, 2.560, 10292.005, 604.934, 52923.596 24/04/16,03:46:36,18,11,1, 11.9,1,1, 2.560, 10292.022, 604.909, 52923.608 24/04/16,03:46:36,19,11,1, 11.9,1,1, 2.560, 10292.026, 604.895, 52923.633 24/04/16,03:46:37,00,11,1, 11.9,1,1, 2.560, 10292.025, 604.895, 52923.633 24/04/16,03:46:37,01,11,1, 11.9,1,1, 2.560, 10292.047, 604.868, 52923.637 24/04/16,03:46:37,02,11,1, 11.9,1,1, 2.560, 10292.043, 604.863, 52923.803 24/04/16,03:46:37,03,11,1, 11.9,1,1, 2.560, 10292.033, 604.833, 52923.567 24/04/16,03:46:37,04,11,1, 11.9,1,1, 2.560, 10292.021, 604.845, 52923.661 24/04/16,03:46:37,05,11,1, 11.9,1,1, 2.560, 10292.059, 604.822, 52923.677 24/04/16,03:46:37,06,11,1, 11.9,1,1, 2.560, 10292.069, 604.798, 52923.655 24/04/16,03:46:37,07,11,1, 11.9,1,1, 2.560, 10292.089, 604.774, 52923.674 24/04/16,03:46:37,08,11,1, 11.9,1,1, 2.560, 10292.095, 604.781, 52923.702 24/04/16,03:46:37,09,11,1, 11.9,1,1, 2.560, 10292.103, 604.764, 52923.697 24/04/16,03:46:37,10,11,1, 11.9,1,1, 2.560, 10292.102, 604.756, 52923.705 24/04/16,03:46:37,11,11,1, 11.9,1,1, 2.560, 10292.106, 604.744, 52923.744 24/04/16,03:46:37,12,11,1, 11.9,1,1, 2.560, 10292.137, 604.730, 52923.746 24/04/16,03:46:37,13,11,1, 11.9,1,1, 2.560, 10292.119, 604.709, 52923.732 24/04/16,03:46:37,14,11,1, 11.9,1,1, 2.560, 10292.122, 604.692, 52923.785 24/04/16,03:46:37,15,11,1, 11.9,1,1, 2.560, 10292.133, 604.706, 52923.791 24/04/16,03:46:37,16,11,1, 11.9,1,1, 2.560, 10292.145, 604.682, 52923.789 24/04/16,03:46:37,17,11,1, 11.9,1,1, 2.560, 10292.127, 604.683, 52923.816 24/04/16,03:46:37,18,11,1, 11.9,1,1, 2.560, 10292.175, 604.668, 52923.864 24/04/16,03:46:37,19,11,1, 11.9,1,1, 2.560, 10292.155, 604.642, 52923.861 24/04/16,03:46:38,00,10,1, 11.9,1,1, 2.559, 10292.150, 604.642, 52923.861 24/04/16,03:46:38,01,10,1, 11.9,1,1, 2.559, 10292.183, 604.626, 52923.907 24/04/16,03:46:38,02,10,1, 11.9,1,1, 2.559, 10292.174, 604.651, 52923.889 24/04/16,03:46:38,03,10,1, 11.9,1,1, 2.559, 10292.208, 604.653, 52923.923 24/04/16,03:46:38,04,10,1, 11.9,1,1, 2.559, 10292.179, 604.622, 52923.940 24/04/16,03:46:38,05,10,1, 11.9,1,1, 2.559, 10292.213, 604.642, 52923.954 24/04/16,03:46:38,06,10,1, 11.9,1,1, 2.559, 10292.211, 604.612, 52923.965 24/04/16,03:46:38,07,10,1, 11.9,1,1, 2.559, 10292.203, 604.608, 52923.973 24/04/16,03:46:38,08,10,1, 11.9,1,1, 2.559, 10292.212, 604.617, 52923.962 24/04/16,03:46:38,09,10,1, 11.9,1,1, 2.559, 10292.232, 604.603, 52924.003 24/04/16,03:46:38,10,10,1, 11.9,1,1, 2.559, 10292.228, 604.627, 52924.012 24/04/16,03:46:38,11,10,1, 11.9,1,1, 2.559, 10292.214, 604.591, 52924.013 24/04/16,03:46:38,12,10,1, 11.9,1,1, 2.559, 10292.212, 604.591, 52924.057 24/04/16,03:46:38,13,10,1, 11.9,1,1, 2.559, 10292.227, 604.610, 52924.099 24/04/16,03:46:38,14,10,1, 11.9,1,1, 2.559, 10292.216, 604.603, 52924.075 24/04/16,03:46:38,15,10,1, 11.9,1,1, 2.559, 10292.219, 604.589, 52924.086 24/04/16,03:46:38,16,10,1, 11.9,1,1, 2.559, 10292.233, 604.590, 52924.091 24/04/16,03:46:38,17,10,1, 11.9,1,1, 2.559, 10292.216, 604.572, 52924.114 24/04/16,03:46:38,18,10,1, 11.9,1,1, 2.559, 10292.194, 604.576, 52924.119 24/04/16,03:46:38,19,10,1, 11.9,1,1, 2.559, 10292.234, 604.576, 52924.123 24/04/16,03:46:39,00,10,1, 11.9,1,1, 2.557, 10292.233, 604.576, 52924.123 24/04/16,03:46:39,01,10,1, 11.9,1,1, 2.557, 10292.240, 604.574, 52924.146 24/04/16,03:46:39,02,10,1, 11.9,1,1, 2.557, 10292.239, 604.573, 52924.171 24/04/16,03:46:39,03,10,1, 11.9,1,1, 2.557, 10292.225, 604.582, 52924.214 24/04/16,03:46:39,04,10,1, 11.9,1,1, 2.557, 10292.226, 604.575, 52924.231 24/04/16,03:46:39,05,10,1, 11.9,1,1, 2.557, 10292.237, 604.585, 52924.216 24/04/16,03:46:39,06,10,1, 11.9,1,1, 2.557, 10292.253, 604.567, 52924.271 24/04/16,03:46:39,07,10,1, 11.9,1,1, 2.557, 10292.237, 604.553, 52924.294 24/04/16,03:46:39,08,10,1, 11.9,1,1, 2.557, 10292.217, 604.573, 52924.305 24/04/16,03:46:39,09,10,1, 11.9,1,1, 2.557, 10292.231, 604.548, 52924.305 24/04/16,03:46:39,10,10,1, 11.9,1,1, 2.557, 10292.228, 604.578, 52924.312 24/04/16,03:46:39,11,10,1, 11.9,1,1, 2.557, 10292.202, 604.564, 52924.332 24/04/16,03:46:39,12,10,1, 11.9,1,1, 2.557, 10292.230, 604.584, 52924.308 24/04/16,03:46:39,13,10,1, 11.9,1,1, 2.557, 10292.239, 604.563, 52924.365 24/04/16,03:46:39,14,10,1, 11.9,1,1, 2.557, 10292.222, 604.581, 52924.373 24/04/16,03:46:39,15,10,1, 11.9,1,1, 2.557, 10292.234, 604.563, 52924.390 24/04/16,03:46:39,16,10,1, 11.9,1,1, 2.557, 10292.216, 604.565, 52924.406 24/04/16,03:46:39,17,10,1, 11.9,1,1, 2.557, 10292.231, 604.590, 52924.408 24/04/16,03:46:39,18,10,1, 11.9,1,1, 2.557, 10292.216, 604.578, 52924.401 24/04/16,03:46:39,19,10,1, 11.9,1,1, 2.557, 10292.205, 604.587, 52924.417 24/04/16,03:46:40,00,10,1, 11.8,1,1, 2.558, 10292.200, 604.587, 52924.417 24/04/16,03:46:40,01,10,1, 11.8,1,1, 2.558, 10292.199, 604.573, 52924.438 24/04/16,03:46:40,02,10,1, 11.8,1,1, 2.558, 10292.211, 604.580, 52924.447 24/04/16,03:46:40,03,10,1, 11.8,1,1, 2.558, 10292.235, 604.590, 52924.451 24/04/16,03:46:40,04,10,1, 11.8,1,1, 2.558, 10292.203, 604.583, 52924.490 24/04/16,03:46:40,05,10,1, 11.8,1,1, 2.558, 10292.221, 604.601, 52924.524 24/04/16,03:46:40,06,10,1, 11.8,1,1, 2.558, 10292.192, 604.591, 52924.538 24/04/16,03:46:40,07,10,1, 11.8,1,1, 2.558, 10292.199, 604.589, 52924.579 24/04/16,03:46:40,08,10,1, 11.8,1,1, 2.558, 10292.194, 604.592, 52924.529 24/04/16,03:46:40,09,10,1, 11.8,1,1, 2.558, 10292.219, 604.581, 52924.568 24/04/16,03:46:40,10,10,1, 11.8,1,1, 2.558, 10292.212, 604.581, 52924.592 24/04/16,03:46:40,11,10,1, 11.8,1,1, 2.558, 10292.184, 604.607, 52924.771 24/04/16,03:46:40,12,10,1, 11.8,1,1, 2.558, 10292.217, 604.581, 52924.606 24/04/16,03:46:40,13,10,1, 11.8,1,1, 2.558, 10292.222, 604.578, 52924.606 24/04/16,03:46:40,14,10,1, 11.8,1,1, 2.558, 10292.207, 604.567, 52924.615 24/04/16,03:46:40,15,10,1, 11.8,1,1, 2.558, 10292.200, 604.584, 52924.635 24/04/16,03:46:40,16,10,1, 11.8,1,1, 2.558, 10292.186, 604.568, 52924.636 24/04/16,03:46:40,17,10,1, 11.8,1,1, 2.558, 10292.185, 604.586, 52924.651 24/04/16,03:46:40,18,10,1, 11.8,1,1, 2.558, 10292.181, 604.571, 52924.684 24/04/16,03:46:40,19,10,1, 11.8,1,1, 2.558, 10292.175, 604.560, 52924.700 24/04/16,03:46:41,00,10,1, 11.8,1,1, 2.556, 10292.175, 604.560, 52924.700 24/04/16,03:46:41,01,10,1, 11.8,1,1, 2.556, 10292.180, 604.557, 52924.709 24/04/16,03:46:41,02,10,1, 11.8,1,1, 2.556, 10292.184, 604.557, 52924.713 24/04/16,03:46:41,03,10,1, 11.8,1,1, 2.556, 10292.179, 604.527, 52924.741 24/04/16,03:46:41,04,10,1, 11.8,1,1, 2.556, 10292.155, 604.538, 52924.719 24/04/16,03:46:41,05,10,1, 11.8,1,1, 2.556, 10292.169, 604.512, 52924.712 24/04/16,03:46:41,06,10,1, 11.8,1,1, 2.556, 10292.149, 604.502, 52924.749 24/04/16,03:46:41,07,10,1, 11.8,1,1, 2.556, 10292.181, 604.519, 52924.756 24/04/16,03:46:41,08,10,1, 11.8,1,1, 2.556, 10292.183, 604.523, 52924.773 24/04/16,03:46:41,09,10,1, 11.8,1,1, 2.556, 10292.171, 604.504, 52924.757 24/04/16,03:46:41,10,10,1, 11.8,1,1, 2.556, 10292.186, 604.495, 52924.781 24/04/16,03:46:41,11,10,1, 11.8,1,1, 2.556, 10292.178, 604.503, 52924.834 24/04/16,03:46:41,12,10,1, 11.8,1,1, 2.556, 10292.175, 604.487, 52924.834 24/04/16,03:46:41,13,10,1, 11.8,1,1, 2.556, 10292.183, 604.483, 52924.820 24/04/16,03:46:41,14,10,1, 11.8,1,1, 2.556, 10292.181, 604.468, 52924.860 24/04/16,03:46:41,15,10,1, 11.8,1,1, 2.556, 10292.171, 604.467, 52924.793 24/04/16,03:46:41,16,10,1, 11.8,1,1, 2.556, 10292.176, 604.469, 52924.807 24/04/16,03:46:41,17,10,1, 11.8,1,1, 2.556, 10292.179, 604.443, 52924.827 24/04/16,03:46:41,18,10,1, 11.8,1,1, 2.556, 10292.192, 604.431, 52924.884 24/04/16,03:46:41,19,10,1, 11.8,1,1, 2.556, 10292.174, 604.428, 52924.881 24/04/16,03:46:42,00,10,1, 11.9,1,1, 2.559, 10292.166, 604.428, 52924.881 24/04/16,03:46:42,01,10,1, 11.9,1,1, 2.559, 10292.162, 604.434, 52924.915 24/04/16,03:46:42,02,10,1, 11.9,1,1, 2.559, 10292.207, 604.436, 52924.913 24/04/16,03:46:42,03,10,1, 11.9,1,1, 2.559, 10292.159, 604.413, 52924.888 24/04/16,03:46:42,04,10,1, 11.9,1,1, 2.559, 10292.168, 604.402, 52924.899 24/04/16,03:46:42,05,10,1, 11.9,1,1, 2.559, 10292.163, 604.400, 52924.915 24/04/16,03:46:42,06,10,1, 11.9,1,1, 2.559, 10292.185, 604.410, 52924.918 24/04/16,03:46:42,07,10,1, 11.9,1,1, 2.559, 10292.167, 604.402, 52924.928 24/04/16,03:46:42,08,10,1, 11.9,1,1, 2.559, 10292.144, 604.392, 52924.918 24/04/16,03:46:42,09,10,1, 11.9,1,1, 2.559, 10292.179, 604.370, 52924.911 24/04/16,03:46:42,10,10,1, 11.9,1,1, 2.559, 10292.188, 604.355, 52924.955 24/04/16,03:46:42,11,10,1, 11.9,1,1, 2.559, 10292.184, 604.374, 52924.952 24/04/16,03:46:42,12,10,1, 11.9,1,1, 2.559, 10292.179, 604.343, 52924.955 24/04/16,03:46:42,13,10,1, 11.9,1,1, 2.559, 10292.188, 604.349, 52924.883 24/04/16,03:46:42,14,10,1, 11.9,1,1, 2.559, 10292.169, 604.362, 52925.068 24/04/16,03:46:42,15,10,1, 11.9,1,1, 2.559, 10292.186, 604.316, 52924.996 24/04/16,03:46:42,16,10,1, 11.9,1,1, 2.559, 10292.194, 604.328, 52925.153 24/04/16,03:46:42,17,10,1, 11.9,1,1, 2.559, 10292.171, 604.322, 52924.985 24/04/16,03:46:42,18,10,1, 11.9,1,1, 2.559, 10292.174, 604.297, 52924.963 24/04/16,03:46:42,19,10,1, 11.9,1,1, 2.559, 10292.156, 604.307, 52925.006 24/04/16,03:46:43,00,10,1, 11.9,1,1, 2.559, 10292.150, 604.307, 52925.006 24/04/16,03:46:43,01,10,1, 11.9,1,1, 2.559, 10292.186, 604.276, 52925.030 24/04/16,03:46:43,02,10,1, 11.9,1,1, 2.559, 10292.199, 604.276, 52925.047 24/04/16,03:46:43,03,10,1, 11.9,1,1, 2.559, 10292.218, 604.223, 52925.007 24/04/16,03:46:43,04,10,1, 11.9,1,1, 2.559, 10292.214, 604.222, 52925.031 24/04/16,03:46:43,05,10,1, 11.9,1,1, 2.559, 10292.190, 604.242, 52925.060 24/04/16,03:46:43,06,10,1, 11.9,1,1, 2.559, 10292.217, 604.210, 52925.013 24/04/16,03:46:43,07,10,1, 11.9,1,1, 2.559, 10292.202, 604.186, 52925.066 24/04/16,03:46:43,08,10,1, 11.9,1,1, 2.559, 10292.203, 604.193, 52925.068 24/04/16,03:46:43,09,10,1, 11.9,1,1, 2.559, 10292.216, 604.173, 52925.048 24/04/16,03:46:43,10,10,1, 11.9,1,1, 2.559, 10292.190, 604.135, 52925.082 24/04/16,03:46:43,11,10,1, 11.9,1,1, 2.559, 10292.233, 604.153, 52925.070 24/04/16,03:46:43,12,10,1, 11.9,1,1, 2.559, 10292.190, 604.133, 52925.096 24/04/16,03:46:43,13,10,1, 11.9,1,1, 2.559, 10292.222, 604.116, 52925.081 24/04/16,03:46:43,14,10,1, 11.9,1,1, 2.559, 10292.189, 604.074, 52925.095 24/04/16,03:46:43,15,10,1, 11.9,1,1, 2.559, 10292.215, 604.097, 52925.102 24/04/16,03:46:43,16,10,1, 11.9,1,1, 2.559, 10292.225, 604.057, 52925.122 24/04/16,03:46:43,17,10,1, 11.9,1,1, 2.559, 10292.235, 604.052, 52925.120 24/04/16,03:46:43,18,10,1, 11.9,1,1, 2.559, 10292.224, 604.030, 52925.108 24/04/16,03:46:43,19,10,1, 11.9,1,1, 2.559, 10292.209, 604.033, 52925.143 24/04/16,03:46:44,00,10,1, 11.9,1,1, 2.557, 10292.208, 604.033, 52925.143 24/04/16,03:46:44,01,10,1, 11.9,1,1, 2.557, 10292.238, 604.008, 52925.047 24/04/16,03:46:44,02,10,1, 11.9,1,1, 2.557, 10292.211, 603.983, 52925.164 24/04/16,03:46:44,03,10,1, 11.9,1,1, 2.557, 10292.226, 603.958, 52925.167 24/04/16,03:46:44,04,10,1, 11.9,1,1, 2.557, 10292.231, 603.947, 52925.159 24/04/16,03:46:44,05,10,1, 11.9,1,1, 2.557, 10292.227, 603.937, 52925.184 24/04/16,03:46:44,06,10,1, 11.9,1,1, 2.557, 10292.235, 603.943, 52925.160 24/04/16,03:46:44,07,10,1, 11.9,1,1, 2.557, 10292.237, 603.916, 52925.162 24/04/16,03:46:44,08,10,1, 11.9,1,1, 2.557, 10292.220, 603.901, 52925.170 24/04/16,03:46:44,09,10,1, 11.9,1,1, 2.557, 10292.246, 603.886, 52925.177 24/04/16,03:46:44,10,10,1, 11.9,1,1, 2.557, 10292.243, 603.870, 52925.190 24/04/16,03:46:44,11,10,1, 11.9,1,1, 2.557, 10292.216, 603.829, 52925.221 24/04/16,03:46:44,12,10,1, 11.9,1,1, 2.557, 10292.237, 603.849, 52925.186 24/04/16,03:46:44,13,10,1, 11.9,1,1, 2.557, 10292.237, 603.803, 52925.216 24/04/16,03:46:44,14,10,1, 11.9,1,1, 2.557, 10292.225, 603.820, 52925.207 24/04/16,03:46:44,15,10,1, 11.9,1,1, 2.557, 10292.226, 603.788, 52925.201 24/04/16,03:46:44,16,10,1, 11.9,1,1, 2.557, 10292.241, 603.776, 52925.213 24/04/16,03:46:44,17,10,1, 11.9,1,1, 2.557, 10292.237, 603.788, 52925.217 24/04/16,03:46:44,18,10,1, 11.9,1,1, 2.557, 10292.245, 603.760, 52925.217 24/04/16,03:46:44,19,10,1, 11.9,1,1, 2.557, 10292.252, 603.742, 52925.264 24/04/16,03:46:45,00,10,1, 11.9,1,1, 2.558, 10292.250, 603.742, 52925.264 24/04/16,03:46:45,01,10,1, 11.9,1,1, 2.558, 10292.257, 603.713, 52925.260 24/04/16,03:46:45,02,10,1, 11.9,1,1, 2.558, 10292.257, 603.693, 52925.292 24/04/16,03:46:45,03,10,1, 11.9,1,1, 2.558, 10292.268, 603.679, 52925.265 24/04/16,03:46:45,04,10,1, 11.9,1,1, 2.558, 10292.248, 603.678, 52925.238 24/04/16,03:46:45,05,10,1, 11.9,1,1, 2.558, 10292.230, 603.649, 52925.275 24/04/16,03:46:45,06,10,1, 11.9,1,1, 2.558, 10292.215, 603.634, 52925.262 24/04/16,03:46:45,07,10,1, 11.9,1,1, 2.558, 10292.229, 603.615, 52925.318 24/04/16,03:46:45,08,10,1, 11.9,1,1, 2.558, 10292.251, 603.611, 52925.269 24/04/16,03:46:45,09,10,1, 11.9,1,1, 2.558, 10292.217, 603.598, 52925.309 24/04/16,03:46:45,10,10,1, 11.9,1,1, 2.558, 10292.220, 603.579, 52925.341 24/04/16,03:46:45,11,10,1, 11.9,1,1, 2.558, 10292.230, 603.581, 52925.345 24/04/16,03:46:45,12,10,1, 11.9,1,1, 2.558, 10292.227, 603.585, 52925.340 24/04/16,03:46:45,13,10,1, 11.9,1,1, 2.558, 10292.240, 603.554, 52925.353 24/04/16,03:46:45,14,10,1, 11.9,1,1, 2.558, 10292.212, 603.533, 52925.351 24/04/16,03:46:45,15,10,1, 11.9,1,1, 2.558, 10292.200, 603.544, 52925.379 24/04/16,03:46:45,16,10,1, 11.9,1,1, 2.558, 10292.202, 603.506, 52925.386 24/04/16,03:46:45,17,10,1, 11.9,1,1, 2.558, 10292.213, 603.515, 52925.380 24/04/16,03:46:45,18,10,1, 11.9,1,1, 2.558, 10292.214, 603.504, 52925.402 24/04/16,03:46:45,19,10,1, 11.9,1,1, 2.558, 10292.177, 603.461, 52925.313 24/04/16,03:46:46,00,10,1, 12.0,1,1, 2.555, 10292.175, 603.461, 52925.313 24/04/16,03:46:46,01,10,1, 12.0,1,1, 2.555, 10292.216, 603.434, 52925.385 24/04/16,03:46:46,02,10,1, 12.0,1,1, 2.555, 10292.200, 603.446, 52925.442 24/04/16,03:46:46,03,10,1, 12.0,1,1, 2.555, 10292.188, 603.429, 52925.446 24/04/16,03:46:46,04,10,1, 12.0,1,1, 2.555, 10292.169, 603.392, 52925.108 24/04/16,03:46:46,05,10,1, 12.0,1,1, 2.555, 10292.129, 603.409, 52925.623 24/04/16,03:46:46,06,10,1, 12.0,1,1, 2.555, 10292.181, 603.395, 52925.543 24/04/16,03:46:46,07,10,1, 12.0,1,1, 2.555, 10292.149, 603.407, 52925.544 24/04/16,03:46:46,08,10,1, 12.0,1,1, 2.555, 10292.142, 603.369, 52925.518 24/04/16,03:46:46,09,10,1, 12.0,1,1, 2.555, 10292.143, 603.375, 52925.507 24/04/16,03:46:46,10,10,1, 12.0,1,1, 2.555, 10292.142, 603.362, 52925.496 24/04/16,03:46:46,11,10,1, 12.0,1,1, 2.555, 10292.154, 603.363, 52925.514 24/04/16,03:46:46,12,10,1, 12.0,1,1, 2.555, 10292.121, 603.317, 52925.520 24/04/16,03:46:46,13,10,1, 12.0,1,1, 2.555, 10292.120, 603.333, 52925.501 24/04/16,03:46:46,14,10,1, 12.0,1,1, 2.555, 10292.090, 603.296, 52925.554 24/04/16,03:46:46,15,10,1, 12.0,1,1, 2.555, 10292.094, 603.282, 52925.519 24/04/16,03:46:46,16,10,1, 12.0,1,1, 2.555, 10292.098, 603.273, 52925.517 24/04/16,03:46:46,17,10,1, 12.0,1,1, 2.555, 10292.073, 603.270, 52925.560 24/04/16,03:46:46,18,10,1, 12.0,1,1, 2.555, 10292.083, 603.248, 52925.522 24/04/16,03:46:46,19,10,1, 12.0,1,1, 2.555, 10292.058, 603.227, 52925.575 24/04/16,03:46:47,00,10,1, 11.9,1,1, 2.558, 10292.058, 603.227, 52925.575 24/04/16,03:46:47,01,10,1, 11.9,1,1, 2.558, 10292.045, 603.222, 52925.584 24/04/16,03:46:47,02,10,1, 11.9,1,1, 2.558, 10292.038, 603.195, 52925.604 24/04/16,03:46:47,03,10,1, 11.9,1,1, 2.558, 10292.006, 603.205, 52925.605 24/04/16,03:46:47,04,10,1, 11.9,1,1, 2.558, 10292.015, 603.192, 52925.611 24/04/16,03:46:47,05,10,1, 11.9,1,1, 2.558, 10292.004, 603.158, 52925.519 24/04/16,03:46:47,06,10,1, 11.9,1,1, 2.558, 10291.968, 603.172, 52925.681 24/04/16,03:46:47,07,10,1, 11.9,1,1, 2.558, 10291.969, 603.156, 52925.687 24/04/16,03:46:47,08,10,1, 11.9,1,1, 2.558, 10291.950, 603.129, 52925.674 24/04/16,03:46:47,09,10,1, 11.9,1,1, 2.558, 10291.953, 603.119, 52925.658 24/04/16,03:46:47,10,10,1, 11.9,1,1, 2.558, 10291.949, 603.130, 52925.662 24/04/16,03:46:47,11,10,1, 11.9,1,1, 2.558, 10291.930, 603.115, 52926.015 24/04/16,03:46:47,12,10,1, 11.9,1,1, 2.558, 10291.932, 603.074, 52925.627 24/04/16,03:46:47,13,10,1, 11.9,1,1, 2.558, 10291.948, 603.083, 52925.627 24/04/16,03:46:47,14,10,1, 11.9,1,1, 2.558, 10291.927, 603.065, 52925.633 24/04/16,03:46:47,15,10,1, 11.9,1,1, 2.558, 10291.893, 603.062, 52925.694 24/04/16,03:46:47,16,10,1, 11.9,1,1, 2.558, 10291.879, 603.034, 52925.678 24/04/16,03:46:47,17,10,1, 11.9,1,1, 2.558, 10291.858, 603.021, 52925.700 24/04/16,03:46:47,18,10,1, 11.9,1,1, 2.558, 10291.848, 603.020, 52925.702 24/04/16,03:46:47,19,10,1, 11.9,1,1, 2.558, 10291.815, 603.003, 52925.671 24/04/16,03:46:48,00,10,1, 11.9,1,1, 2.556, 10291.808, 603.003, 52925.671 24/04/16,03:46:48,01,10,1, 11.9,1,1, 2.556, 10291.828, 602.979, 52925.721 24/04/16,03:46:48,02,10,1, 11.9,1,1, 2.556, 10291.801, 602.937, 52925.728 24/04/16,03:46:48,03,10,1, 11.9,1,1, 2.556, 10291.797, 602.952, 52925.736 24/04/16,03:46:48,04,10,1, 11.9,1,1, 2.556, 10291.784, 602.948, 52925.737 24/04/16,03:46:48,05,10,1, 11.9,1,1, 2.556, 10291.756, 602.930, 52925.740 24/04/16,03:46:48,06,10,1, 11.9,1,1, 2.556, 10291.778, 602.901, 52925.744 24/04/16,03:46:48,07,10,1, 11.9,1,1, 2.556, 10291.739, 602.893, 52925.724 24/04/16,03:46:48,08,10,1, 11.9,1,1, 2.556, 10291.730, 602.918, 52925.761 24/04/16,03:46:48,09,10,1, 11.9,1,1, 2.556, 10291.683, 602.897, 52925.732 24/04/16,03:46:48,10,10,1, 11.9,1,1, 2.556, 10291.692, 602.853, 52925.746 24/04/16,03:46:48,11,10,1, 11.9,1,1, 2.556, 10291.682, 602.849, 52925.756 24/04/16,03:46:48,12,10,1, 11.9,1,1, 2.556, 10291.657, 602.853, 52925.791 24/04/16,03:46:48,13,10,1, 11.9,1,1, 2.556, 10291.641, 602.827, 52925.792 24/04/16,03:46:48,14,10,1, 11.9,1,1, 2.556, 10291.645, 602.801, 52925.767 24/04/16,03:46:48,15,10,1, 11.9,1,1, 2.556, 10291.633, 602.783, 52925.775 24/04/16,03:46:48,16,10,1, 11.9,1,1, 2.556, 10291.621, 602.751, 52925.788 24/04/16,03:46:48,17,10,1, 11.9,1,1, 2.556, 10291.596, 602.780, 52925.785 24/04/16,03:46:48,18,10,1, 11.9,1,1, 2.556, 10291.618, 602.743, 52925.819 24/04/16,03:46:48,19,10,1, 11.9,1,1, 2.556, 10291.606, 602.764, 52925.818 24/04/16,03:46:49,00,10,1, 11.9,1,1, 2.559, 10291.599, 602.764, 52925.818 24/04/16,03:46:49,01,10,1, 11.9,1,1, 2.559, 10291.575, 602.722, 52925.831 24/04/16,03:46:49,02,10,1, 11.9,1,1, 2.559, 10291.541, 602.702, 52925.837 24/04/16,03:46:49,03,10,1, 11.9,1,1, 2.559, 10291.547, 602.687, 52925.839 24/04/16,03:46:49,04,10,1, 11.9,1,1, 2.559, 10291.531, 602.655, 52925.851 24/04/16,03:46:49,05,10,1, 11.9,1,1, 2.559, 10291.527, 602.659, 52925.862 24/04/16,03:46:49,06,10,1, 11.9,1,1, 2.559, 10291.503, 602.645, 52925.842 24/04/16,03:46:49,07,10,1, 11.9,1,1, 2.559, 10291.503, 602.634, 52925.839 24/04/16,03:46:49,08,10,1, 11.9,1,1, 2.559, 10291.475, 602.606, 52925.861 24/04/16,03:46:49,09,10,1, 11.9,1,1, 2.559, 10291.487, 602.596, 52925.871 24/04/16,03:46:49,10,10,1, 11.9,1,1, 2.559, 10291.466, 602.592, 52925.863 24/04/16,03:46:49,11,10,1, 11.9,1,1, 2.559, 10291.456, 602.562, 52925.843 24/04/16,03:46:49,12,10,1, 11.9,1,1, 2.559, 10291.449, 602.546, 52925.821 24/04/16,03:46:49,13,10,1, 11.9,1,1, 2.559, 10291.447, 602.546, 52925.816 24/04/16,03:46:49,14,10,1, 11.9,1,1, 2.559, 10291.451, 602.517, 52925.861 24/04/16,03:46:49,15,10,1, 11.9,1,1, 2.559, 10291.425, 602.496, 52925.890 24/04/16,03:46:49,16,10,1, 11.9,1,1, 2.559, 10291.411, 602.477, 52925.885 24/04/16,03:46:49,17,10,1, 11.9,1,1, 2.559, 10291.423, 602.482, 52925.862 24/04/16,03:46:49,18,10,1, 11.9,1,1, 2.559, 10291.394, 602.453, 52925.888 24/04/16,03:46:49,19,10,1, 11.9,1,1, 2.559, 10291.375, 602.445, 52925.882 24/04/16,03:46:50,00,10,1, 11.9,1,1, 2.557, 10291.374, 602.445, 52925.882 24/04/16,03:46:50,01,10,1, 11.9,1,1, 2.557, 10291.368, 602.409, 52925.871 24/04/16,03:46:50,02,10,1, 11.9,1,1, 2.557, 10291.348, 602.419, 52925.876 24/04/16,03:46:50,03,10,1, 11.9,1,1, 2.557, 10291.318, 602.394, 52925.825 24/04/16,03:46:50,04,10,1, 11.9,1,1, 2.557, 10291.333, 602.388, 52925.866 24/04/16,03:46:50,05,10,1, 11.9,1,1, 2.557, 10291.371, 602.361, 52925.780 24/04/16,03:46:50,06,10,1, 11.9,1,1, 2.557, 10291.300, 602.315, 52925.636 24/04/16,03:46:50,07,10,1, 11.9,1,1, 2.557, 10291.291, 602.354, 52925.892 24/04/16,03:46:50,08,10,1, 11.9,1,1, 2.557, 10291.309, 602.337, 52925.860 24/04/16,03:46:50,09,10,1, 11.9,1,1, 2.557, 10291.303, 602.324, 52925.842 24/04/16,03:46:50,10,10,1, 11.9,1,1, 2.557, 10291.286, 602.300, 52925.865 24/04/16,03:46:50,11,10,1, 11.9,1,1, 2.557, 10291.258, 602.293, 52925.837 24/04/16,03:46:50,12,10,1, 11.9,1,1, 2.557, 10291.277, 602.262, 52925.836 24/04/16,03:46:50,13,10,1, 11.9,1,1, 2.557, 10291.242, 602.241, 52925.836 24/04/16,03:46:50,14,10,1, 11.9,1,1, 2.557, 10291.268, 602.208, 52925.831 24/04/16,03:46:50,15,10,1, 11.9,1,1, 2.557, 10291.248, 602.202, 52925.808 24/04/16,03:46:50,16,10,1, 11.9,1,1, 2.557, 10291.233, 602.171, 52925.827 24/04/16,03:46:50,17,10,1, 11.9,1,1, 2.557, 10291.239, 602.173, 52925.817 24/04/16,03:46:50,18,10,1, 11.9,1,1, 2.557, 10291.253, 602.134, 52925.800 24/04/16,03:46:50,19,10,1, 11.9,1,1, 2.557, 10291.219, 602.125, 52925.793 24/04/16,03:46:51,00,10,1, 11.9,1,1, 2.557, 10291.215, 602.125, 52925.793 24/04/16,03:46:51,01,10,1, 11.9,1,1, 2.557, 10291.201, 602.098, 52925.793 24/04/16,03:46:51,02,10,1, 11.9,1,1, 2.557, 10291.202, 602.065, 52925.772 24/04/16,03:46:51,03,10,1, 11.9,1,1, 2.557, 10291.167, 602.070, 52925.792 24/04/16,03:46:51,04,10,1, 11.9,1,1, 2.557, 10291.167, 602.037, 52925.791 24/04/16,03:46:51,05,10,1, 11.9,1,1, 2.557, 10291.171, 602.027, 52925.807 24/04/16,03:46:51,06,10,1, 11.9,1,1, 2.557, 10291.170, 601.991, 52925.785 24/04/16,03:46:51,07,10,1, 11.9,1,1, 2.557, 10291.162, 601.958, 52925.777 24/04/16,03:46:51,08,10,1, 11.9,1,1, 2.557, 10291.186, 601.962, 52925.794 24/04/16,03:46:51,09,10,1, 11.9,1,1, 2.557, 10291.139, 601.940, 52925.764 24/04/16,03:46:51,10,10,1, 11.9,1,1, 2.557, 10291.143, 601.920, 52925.783 24/04/16,03:46:51,11,10,1, 11.9,1,1, 2.557, 10291.117, 601.896, 52925.783 24/04/16,03:46:51,12,10,1, 11.9,1,1, 2.557, 10291.116, 601.877, 52925.760 24/04/16,03:46:51,13,10,1, 11.9,1,1, 2.557, 10291.110, 601.860, 52925.800 24/04/16,03:46:51,14,10,1, 11.9,1,1, 2.557, 10291.108, 601.852, 52925.818 24/04/16,03:46:51,15,10,1, 11.9,1,1, 2.557, 10291.110, 601.813, 52925.765 24/04/16,03:46:51,16,10,1, 11.9,1,1, 2.557, 10291.097, 601.808, 52925.797 24/04/16,03:46:51,17,10,1, 11.9,1,1, 2.557, 10291.084, 601.784, 52925.799 24/04/16,03:46:51,18,10,1, 11.9,1,1, 2.557, 10291.097, 601.755, 52925.811 24/04/16,03:46:51,19,10,1, 11.9,1,1, 2.557, 10291.091, 601.753, 52925.778 24/04/16,03:46:52,00,10,1, 11.9,1,1, 2.555, 10291.090, 601.753, 52925.778 24/04/16,03:46:52,01,10,1, 11.9,1,1, 2.555, 10291.071, 601.704, 52925.795 24/04/16,03:46:52,02,10,1, 11.9,1,1, 2.555, 10291.066, 601.676, 52925.782 24/04/16,03:46:52,03,10,1, 11.9,1,1, 2.555, 10291.028, 601.676, 52925.776 24/04/16,03:46:52,04,10,1, 11.9,1,1, 2.555, 10291.034, 601.646, 52925.795 24/04/16,03:46:52,05,10,1, 11.9,1,1, 2.555, 10291.013, 601.613, 52925.791 24/04/16,03:46:52,06,10,1, 11.9,1,1, 2.555, 10291.009, 601.602, 52925.746 24/04/16,03:46:52,07,10,1, 11.9,1,1, 2.555, 10291.020, 601.583, 52925.885 24/04/16,03:46:52,08,10,1, 11.9,1,1, 2.555, 10291.009, 601.542, 52925.721 24/04/16,03:46:52,09,10,1, 11.9,1,1, 2.555, 10291.013, 601.536, 52925.747 24/04/16,03:46:52,10,10,1, 11.9,1,1, 2.555, 10290.964, 601.518, 52925.835 24/04/16,03:46:52,11,10,1, 11.9,1,1, 2.555, 10291.004, 601.490, 52925.767 24/04/16,03:46:52,12,10,1, 11.9,1,1, 2.555, 10290.989, 601.467, 52925.757 24/04/16,03:46:52,13,10,1, 11.9,1,1, 2.555, 10290.968, 601.465, 52925.744 24/04/16,03:46:52,14,10,1, 11.9,1,1, 2.555, 10290.971, 601.440, 52925.747 24/04/16,03:46:52,15,10,1, 11.9,1,1, 2.555, 10290.957, 601.418, 52925.764 24/04/16,03:46:52,16,10,1, 11.9,1,1, 2.555, 10290.951, 601.397, 52925.759 24/04/16,03:46:52,17,10,1, 11.9,1,1, 2.555, 10290.937, 601.387, 52925.727 24/04/16,03:46:52,18,10,1, 11.9,1,1, 2.555, 10290.978, 601.371, 52925.833 24/04/16,03:46:52,19,10,1, 11.9,1,1, 2.555, 10290.960, 601.330, 52925.765 24/04/16,03:46:53,00,10,1, 11.9,1,1, 2.560, 10290.956, 601.330, 52925.765 24/04/16,03:46:53,01,10,1, 11.9,1,1, 2.560, 10290.935, 601.292, 52925.778 24/04/16,03:46:53,02,10,1, 11.9,1,1, 2.560, 10290.910, 601.275, 52925.771 24/04/16,03:46:53,03,10,1, 11.9,1,1, 2.560, 10290.895, 601.247, 52925.753 24/04/16,03:46:53,04,10,1, 11.9,1,1, 2.560, 10290.889, 601.243, 52925.755 24/04/16,03:46:53,05,10,1, 11.9,1,1, 2.560, 10290.896, 601.222, 52925.752 24/04/16,03:46:53,06,10,1, 11.9,1,1, 2.560, 10290.880, 601.197, 52925.756 24/04/16,03:46:53,07,10,1, 11.9,1,1, 2.560, 10290.894, 601.180, 52925.737 24/04/16,03:46:53,08,10,1, 11.9,1,1, 2.560, 10290.838, 601.154, 52925.730 24/04/16,03:46:53,09,10,1, 11.9,1,1, 2.560, 10290.880, 601.134, 52925.752 24/04/16,03:46:53,10,10,1, 11.9,1,1, 2.560, 10290.879, 601.099, 52925.789 24/04/16,03:46:53,11,10,1, 11.9,1,1, 2.560, 10290.861, 601.099, 52925.718 24/04/16,03:46:53,12,10,1, 11.9,1,1, 2.560, 10290.851, 601.058, 52925.740 24/04/16,03:46:53,13,10,1, 11.9,1,1, 2.560, 10290.842, 601.066, 52925.738 24/04/16,03:46:53,14,10,1, 11.9,1,1, 2.560, 10290.847, 601.054, 52925.731 24/04/16,03:46:53,15,10,1, 11.9,1,1, 2.560, 10290.828, 601.028, 52925.745 24/04/16,03:46:53,16,10,1, 11.9,1,1, 2.560, 10290.826, 601.016, 52925.730 24/04/16,03:46:53,17,10,1, 11.9,1,1, 2.560, 10290.825, 600.994, 52925.714 24/04/16,03:46:53,18,10,1, 11.9,1,1, 2.560, 10290.804, 600.976, 52925.725 24/04/16,03:46:53,19,10,1, 11.9,1,1, 2.560, 10290.793, 600.975, 52925.753 24/04/16,03:46:54,00,11,1, 11.9,1,1, 2.558, 10290.790, 600.975, 52925.753 24/04/16,03:46:54,01,11,1, 11.9,1,1, 2.558, 10290.793, 600.927, 52925.707 24/04/16,03:46:54,02,11,1, 11.9,1,1, 2.558, 10290.819, 600.898, 52925.697 24/04/16,03:46:54,03,11,1, 11.9,1,1, 2.558, 10290.766, 600.888, 52925.702 24/04/16,03:46:54,04,11,1, 11.9,1,1, 2.558, 10290.801, 600.874, 52925.716 24/04/16,03:46:54,05,11,1, 11.9,1,1, 2.558, 10290.762, 600.854, 52925.731 24/04/16,03:46:54,06,11,1, 11.9,1,1, 2.558, 10290.758, 600.845, 52925.742 24/04/16,03:46:54,07,11,1, 11.9,1,1, 2.558, 10290.769, 600.826, 52925.697 24/04/16,03:46:54,08,11,1, 11.9,1,1, 2.558, 10290.764, 600.810, 52925.728 24/04/16,03:46:54,09,11,1, 11.9,1,1, 2.558, 10290.758, 600.790, 52925.702 24/04/16,03:46:54,10,11,1, 11.9,1,1, 2.558, 10290.728, 600.774, 52925.746 24/04/16,03:46:54,11,11,1, 11.9,1,1, 2.558, 10290.734, 600.753, 52925.747 24/04/16,03:46:54,12,11,1, 11.9,1,1, 2.558, 10290.737, 600.735, 52925.694 24/04/16,03:46:54,13,11,1, 11.9,1,1, 2.558, 10290.736, 600.694, 52925.727 24/04/16,03:46:54,14,11,1, 11.9,1,1, 2.558, 10290.715, 600.701, 52925.725 24/04/16,03:46:54,15,11,1, 11.9,1,1, 2.558, 10290.733, 600.694, 52925.716 24/04/16,03:46:54,16,11,1, 11.9,1,1, 2.558, 10290.708, 600.680, 52925.742 24/04/16,03:46:54,17,11,1, 11.9,1,1, 2.558, 10290.738, 600.671, 52925.707 24/04/16,03:46:54,18,11,1, 11.9,1,1, 2.558, 10290.678, 600.669, 52925.792 24/04/16,03:46:54,19,11,1, 11.9,1,1, 2.558, 10290.710, 600.633, 52925.752 24/04/16,03:46:55,00,09,1, 11.9,1,1, 2.556, 10290.706, 600.633, 52925.752 24/04/16,03:46:55,01,09,1, 11.9,1,1, 2.556, 10290.708, 600.611, 52925.757 24/04/16,03:46:55,02,09,1, 11.9,1,1, 2.556, 10290.697, 600.607, 52925.718 24/04/16,03:46:55,03,09,1, 11.9,1,1, 2.556, 10290.695, 600.572, 52925.734 24/04/16,03:46:55,04,09,1, 11.9,1,1, 2.556, 10290.674, 600.560, 52925.730 24/04/16,03:46:55,05,09,1, 11.9,1,1, 2.556, 10290.669, 600.553, 52925.719 24/04/16,03:46:55,06,09,1, 11.9,1,1, 2.556, 10290.671, 600.535, 52925.733 24/04/16,03:46:55,07,09,1, 11.9,1,1, 2.556, 10290.652, 600.516, 52925.669 24/04/16,03:46:55,08,09,1, 11.9,1,1, 2.556, 10290.643, 600.522, 52925.715 24/04/16,03:46:55,09,09,1, 11.9,1,1, 2.556, 10290.634, 600.489, 52925.707 24/04/16,03:46:55,10,09,1, 11.9,1,1, 2.556, 10290.652, 600.485, 52925.723 24/04/16,03:46:55,11,09,1, 11.9,1,1, 2.556, 10290.639, 600.467, 52925.716 24/04/16,03:46:55,12,09,1, 11.9,1,1, 2.556, 10290.630, 600.478, 52925.747 24/04/16,03:46:55,13,09,1, 11.9,1,1, 2.556, 10290.632, 600.474, 52925.763 24/04/16,03:46:55,14,09,1, 11.9,1,1, 2.556, 10290.620, 600.460, 52925.733 24/04/16,03:46:55,15,09,1, 11.9,1,1, 2.556, 10290.604, 600.438, 52925.753 24/04/16,03:46:55,16,09,1, 11.9,1,1, 2.556, 10290.603, 600.433, 52925.722 24/04/16,03:46:55,17,09,1, 11.9,1,1, 2.556, 10290.618, 600.418, 52925.723 24/04/16,03:46:55,18,09,1, 11.9,1,1, 2.556, 10290.584, 600.418, 52925.732 24/04/16,03:46:55,19,09,1, 11.9,1,1, 2.556, 10290.578, 600.407, 52925.730 24/04/16,03:46:56,00,11,1, 11.9,1,1, 2.556, 10290.573, 600.407, 52925.730 24/04/16,03:46:56,01,11,1, 11.9,1,1, 2.556, 10290.559, 600.360, 52925.747 24/04/16,03:46:56,02,11,1, 11.9,1,1, 2.556, 10290.550, 600.338, 52925.764 24/04/16,03:46:56,03,11,1, 11.9,1,1, 2.556, 10290.543, 600.371, 52925.755 24/04/16,03:46:56,04,11,1, 11.9,1,1, 2.556, 10290.534, 600.349, 52925.773 24/04/16,03:46:56,05,11,1, 11.9,1,1, 2.556, 10290.525, 600.333, 52925.753 24/04/16,03:46:56,06,11,1, 11.9,1,1, 2.556, 10290.537, 600.312, 52925.762 24/04/16,03:46:56,07,11,1, 11.9,1,1, 2.556, 10290.496, 600.306, 52925.786 24/04/16,03:46:56,08,11,1, 11.9,1,1, 2.556, 10290.491, 600.309, 52925.785 24/04/16,03:46:56,09,11,1, 11.9,1,1, 2.556, 10290.483, 600.306, 52925.794 24/04/16,03:46:56,10,11,1, 11.9,1,1, 2.556, 10290.488, 600.297, 52925.818 24/04/16,03:46:56,11,11,1, 11.9,1,1, 2.556, 10290.469, 600.263, 52925.796 24/04/16,03:46:56,12,11,1, 11.9,1,1, 2.556, 10290.459, 600.257, 52925.821 24/04/16,03:46:56,13,11,1, 11.9,1,1, 2.556, 10290.457, 600.280, 52925.795 24/04/16,03:46:56,14,11,1, 11.9,1,1, 2.556, 10290.419, 600.247, 52925.817 24/04/16,03:46:56,15,11,1, 11.9,1,1, 2.556, 10290.395, 600.234, 52925.844 24/04/16,03:46:56,16,11,1, 11.9,1,1, 2.556, 10290.419, 600.222, 52925.759 24/04/16,03:46:56,17,11,1, 11.9,1,1, 2.556, 10290.411, 600.218, 52925.751 24/04/16,03:46:56,18,11,1, 11.9,1,1, 2.556, 10290.391, 600.216, 52925.785 24/04/16,03:46:56,19,11,1, 11.9,1,1, 2.556, 10290.353, 600.203, 52925.809 24/04/16,03:46:57,00,11,1, 12.0,1,1, 2.558, 10290.347, 600.203, 52925.809 24/04/16,03:46:57,01,11,1, 12.0,1,1, 2.558, 10290.315, 600.155, 52925.787 24/04/16,03:46:57,02,11,1, 12.0,1,1, 2.558, 10290.295, 600.190, 52925.960 24/04/16,03:46:57,03,11,1, 12.0,1,1, 2.558, 10290.300, 600.166, 52926.005 24/04/16,03:46:57,04,11,1, 12.0,1,1, 2.558, 10290.292, 600.183, 52925.961 24/04/16,03:46:57,05,11,1, 12.0,1,1, 2.558, 10290.279, 600.170, 52926.008 24/04/16,03:46:57,06,11,1, 12.0,1,1, 2.558, 10290.249, 600.131, 52925.931 24/04/16,03:46:57,07,11,1, 12.0,1,1, 2.558, 10290.188, 600.148, 52926.046 24/04/16,03:46:57,08,11,1, 12.0,1,1, 2.558, 10290.203, 600.103, 52925.922 24/04/16,03:46:57,09,11,1, 12.0,1,1, 2.558, 10290.163, 600.114, 52926.106 24/04/16,03:46:57,10,11,1, 12.0,1,1, 2.558, 10290.158, 600.113, 52926.140 24/04/16,03:46:57,11,11,1, 12.0,1,1, 2.558, 10290.104, 600.075, 52926.051 24/04/16,03:46:57,12,11,1, 12.0,1,1, 2.558, 10290.132, 600.083, 52926.039 24/04/16,03:46:57,13,11,1, 12.0,1,1, 2.558, 10290.121, 600.070, 52925.992 24/04/16,03:46:57,14,11,1, 12.0,1,1, 2.558, 10290.085, 600.046, 52926.006 24/04/16,03:46:57,15,11,1, 12.0,1,1, 2.558, 10290.048, 600.040, 52925.971 24/04/16,03:46:57,16,11,1, 12.0,1,1, 2.558, 10290.052, 600.052, 52925.993 24/04/16,03:46:57,17,11,1, 12.0,1,1, 2.558, 10290.046, 600.017, 52926.030 24/04/16,03:46:57,18,11,1, 12.0,1,1, 2.558, 10290.003, 600.022, 52926.024 24/04/16,03:46:57,19,11,1, 12.0,1,1, 2.558, 10290.046, 600.010, 52926.050 24/04/16,03:46:58,00,11,1, 11.8,1,1, 2.557, 10290.039, 600.010, 52926.050 24/04/16,03:46:58,01,11,1, 11.8,1,1, 2.557, 10289.978, 599.968, 52925.997 24/04/16,03:46:58,02,11,1, 11.8,1,1, 2.557, 10289.948, 599.950, 52925.996 24/04/16,03:46:58,03,11,1, 11.8,1,1, 2.557, 10289.913, 599.936, 52926.011 24/04/16,03:46:58,04,11,1, 11.8,1,1, 2.557, 10289.918, 599.945, 52926.010 24/04/16,03:46:58,05,11,1, 11.8,1,1, 2.557, 10289.895, 599.928, 52926.006 24/04/16,03:46:58,06,11,1, 11.8,1,1, 2.557, 10289.868, 599.914, 52926.010 24/04/16,03:46:58,07,11,1, 11.8,1,1, 2.557, 10289.851, 599.900, 52926.013 24/04/16,03:46:58,08,11,1, 11.8,1,1, 2.557, 10289.837, 599.876, 52926.007 24/04/16,03:46:58,09,11,1, 11.8,1,1, 2.557, 10289.809, 599.892, 52926.032 24/04/16,03:46:58,10,11,1, 11.8,1,1, 2.557, 10289.791, 599.859, 52926.021 24/04/16,03:46:58,11,11,1, 11.8,1,1, 2.557, 10289.774, 599.878, 52926.029 24/04/16,03:46:58,12,11,1, 11.8,1,1, 2.557, 10289.757, 599.878, 52926.031 24/04/16,03:46:58,13,11,1, 11.8,1,1, 2.557, 10289.774, 599.850, 52926.007 24/04/16,03:46:58,14,11,1, 11.8,1,1, 2.557, 10289.730, 599.825, 52926.029 24/04/16,03:46:58,15,11,1, 11.8,1,1, 2.557, 10289.728, 599.829, 52926.047 24/04/16,03:46:58,16,11,1, 11.8,1,1, 2.557, 10289.692, 599.804, 52926.006 24/04/16,03:46:58,17,11,1, 11.8,1,1, 2.557, 10289.678, 599.792, 52926.057 24/04/16,03:46:58,18,11,1, 11.8,1,1, 2.557, 10289.682, 599.791, 52926.053 24/04/16,03:46:58,19,11,1, 11.8,1,1, 2.557, 10289.664, 599.776, 52926.030 24/04/16,03:46:59,00,11,1, 11.8,1,1, 2.554, 10289.663, 599.776, 52926.030 24/04/16,03:46:59,01,11,1, 11.8,1,1, 2.554, 10289.617, 599.732, 52926.014 24/04/16,03:46:59,02,11,1, 11.8,1,1, 2.554, 10289.606, 599.729, 52926.021 24/04/16,03:46:59,03,11,1, 11.8,1,1, 2.554, 10289.581, 599.712, 52926.050 24/04/16,03:46:59,04,11,1, 11.8,1,1, 2.554, 10289.559, 599.704, 52926.047 24/04/16,03:46:59,05,11,1, 11.8,1,1, 2.554, 10289.557, 599.708, 52926.047 24/04/16,03:46:59,06,11,1, 11.8,1,1, 2.554, 10289.544, 599.693, 52926.060 24/04/16,03:46:59,07,11,1, 11.8,1,1, 2.554, 10289.537, 599.660, 52926.041 24/04/16,03:46:59,08,11,1, 11.8,1,1, 2.554, 10289.538, 599.653, 52926.066 24/04/16,03:46:59,09,11,1, 11.8,1,1, 2.554, 10289.499, 599.644, 52926.048 24/04/16,03:46:59,10,11,1, 11.8,1,1, 2.554, 10289.501, 599.614, 52926.052 24/04/16,03:46:59,11,11,1, 11.8,1,1, 2.554, 10289.488, 599.616, 52926.086 24/04/16,03:46:59,12,11,1, 11.8,1,1, 2.554, 10289.481, 599.619, 52926.076 24/04/16,03:46:59,13,11,1, 11.8,1,1, 2.554, 10289.491, 599.585, 52926.059 24/04/16,03:46:59,14,11,1, 11.8,1,1, 2.554, 10289.436, 599.549, 52926.065 24/04/16,03:46:59,15,11,1, 11.8,1,1, 2.554, 10289.463, 599.539, 52926.033 24/04/16,03:46:59,16,11,1, 11.8,1,1, 2.554, 10289.445, 599.534, 52926.030 24/04/16,03:46:59,17,11,1, 11.8,1,1, 2.554, 10289.413, 599.520, 52926.060 24/04/16,03:46:59,18,11,1, 11.8,1,1, 2.554, 10289.396, 599.515, 52926.061 24/04/16,03:46:59,19,11,1, 11.8,1,1, 2.554, 10289.407, 599.482, 52926.100 24/04/16,03:47:00,00,11,1, 11.9,1,1, 2.556, 10289.404, 599.482, 52926.100 24/04/16,03:47:00,01,11,1, 11.9,1,1, 2.556, 10289.396, 599.470, 52926.067 24/04/16,03:47:00,02,11,1, 11.9,1,1, 2.556, 10289.366, 599.430, 52925.886 24/04/16,03:47:00,03,11,1, 11.9,1,1, 2.556, 10289.398, 599.382, 52925.918 24/04/16,03:47:00,04,11,1, 11.9,1,1, 2.556, 10289.382, 599.355, 52925.887 24/04/16,03:47:00,05,11,1, 11.9,1,1, 2.556, 10289.378, 599.368, 52925.898 24/04/16,03:47:00,06,11,1, 11.9,1,1, 2.556, 10289.373, 599.344, 52925.898 24/04/16,03:47:00,07,11,1, 11.9,1,1, 2.556, 10289.369, 599.327, 52925.908 24/04/16,03:47:00,08,11,1, 11.9,1,1, 2.556, 10289.375, 599.316, 52925.955 24/04/16,03:47:00,09,11,1, 11.9,1,1, 2.556, 10289.374, 599.274, 52925.922 24/04/16,03:47:00,10,11,1, 11.9,1,1, 2.556, 10289.349, 599.281, 52925.931 24/04/16,03:47:00,11,11,1, 11.9,1,1, 2.556, 10289.359, 599.250, 52925.952 24/04/16,03:47:00,12,11,1, 11.9,1,1, 2.556, 10289.369, 599.241, 52925.960 24/04/16,03:47:00,13,11,1, 11.9,1,1, 2.556, 10289.348, 599.219, 52925.941 24/04/16,03:47:00,14,11,1, 11.9,1,1, 2.556, 10289.369, 599.196, 52925.937 24/04/16,03:47:00,15,11,1, 11.9,1,1, 2.556, 10289.373, 599.180, 52925.978 24/04/16,03:47:00,16,11,1, 11.9,1,1, 2.556, 10289.343, 599.173, 52925.940 24/04/16,03:47:00,17,11,1, 11.9,1,1, 2.556, 10289.367, 599.134, 52925.970 24/04/16,03:47:00,18,11,1, 11.9,1,1, 2.556, 10289.368, 599.142, 52925.953 24/04/16,03:47:00,19,11,1, 11.9,1,1, 2.556, 10289.374, 599.126, 52925.990 24/04/16,03:47:01,00,10,1, 11.9,1,1, 2.555, 10289.371, 599.126, 52925.990 24/04/16,03:47:01,01,10,1, 11.9,1,1, 2.555, 10289.392, 599.079, 52925.966 24/04/16,03:47:01,02,10,1, 11.9,1,1, 2.555, 10289.388, 599.078, 52925.972 24/04/16,03:47:01,03,10,1, 11.9,1,1, 2.555, 10289.378, 599.038, 52925.967 24/04/16,03:47:01,04,10,1, 11.9,1,1, 2.555, 10289.395, 599.021, 52925.997 24/04/16,03:47:01,05,10,1, 11.9,1,1, 2.555, 10289.397, 598.991, 52925.982 24/04/16,03:47:01,06,10,1, 11.9,1,1, 2.555, 10289.420, 598.989, 52926.035 24/04/16,03:47:01,07,10,1, 11.9,1,1, 2.555, 10289.400, 598.986, 52926.040 24/04/16,03:47:01,08,10,1, 11.9,1,1, 2.555, 10289.429, 598.947, 52926.021 24/04/16,03:47:01,09,10,1, 11.9,1,1, 2.555, 10289.418, 598.949, 52926.018 24/04/16,03:47:01,10,10,1, 11.9,1,1, 2.555, 10289.433, 598.952, 52926.023 24/04/16,03:47:01,11,10,1, 11.9,1,1, 2.555, 10289.444, 598.917, 52926.026 24/04/16,03:47:01,12,10,1, 11.9,1,1, 2.555, 10289.453, 598.906, 52926.022 24/04/16,03:47:01,13,10,1, 11.9,1,1, 2.555, 10289.465, 598.860, 52926.037 24/04/16,03:47:01,14,10,1, 11.9,1,1, 2.555, 10289.455, 598.842, 52926.008 24/04/16,03:47:01,15,10,1, 11.9,1,1, 2.555, 10289.457, 598.840, 52926.046 24/04/16,03:47:01,16,10,1, 11.9,1,1, 2.555, 10289.490, 598.835, 52926.016 24/04/16,03:47:01,17,10,1, 11.9,1,1, 2.555, 10289.476, 598.829, 52926.025 24/04/16,03:47:01,18,10,1, 11.9,1,1, 2.555, 10289.511, 598.802, 52926.047 24/04/16,03:47:01,19,10,1, 11.9,1,1, 2.555, 10289.499, 598.779, 52926.037 24/04/16,03:47:02,00,09,1, 11.9,1,1, 2.555, 10289.496, 598.779, 52926.037 24/04/16,03:47:02,01,09,1, 11.9,1,1, 2.555, 10289.515, 598.731, 52926.035 24/04/16,03:47:02,02,09,1, 11.9,1,1, 2.555, 10289.543, 598.741, 52926.047 24/04/16,03:47:02,03,09,1, 11.9,1,1, 2.555, 10289.549, 598.707, 52926.062 24/04/16,03:47:02,04,09,1, 11.9,1,1, 2.555, 10289.561, 598.680, 52926.056 24/04/16,03:47:02,05,09,1, 11.9,1,1, 2.555, 10289.557, 598.668, 52926.057 24/04/16,03:47:02,06,09,1, 11.9,1,1, 2.555, 10289.557, 598.636, 52926.068 24/04/16,03:47:02,07,09,1, 11.9,1,1, 2.555, 10289.572, 598.593, 52926.092 24/04/16,03:47:02,08,09,1, 11.9,1,1, 2.555, 10289.573, 598.601, 52926.045 24/04/16,03:47:02,09,09,1, 11.9,1,1, 2.555, 10289.590, 598.559, 52926.058 24/04/16,03:47:02,10,09,1, 11.9,1,1, 2.555, 10289.585, 598.569, 52926.014 24/04/16,03:47:02,11,09,1, 11.9,1,1, 2.555, 10289.589, 598.520, 52926.063 24/04/16,03:47:02,12,09,1, 11.9,1,1, 2.555, 10289.622, 598.482, 52926.092 24/04/16,03:47:02,13,09,1, 11.9,1,1, 2.555, 10289.607, 598.481, 52926.065 24/04/16,03:47:02,14,09,1, 11.9,1,1, 2.555, 10289.617, 598.455, 52926.063 24/04/16,03:47:02,15,09,1, 11.9,1,1, 2.555, 10289.631, 598.423, 52926.056 24/04/16,03:47:02,16,09,1, 11.9,1,1, 2.555, 10289.654, 598.411, 52926.089 24/04/16,03:47:02,17,09,1, 11.9,1,1, 2.555, 10289.660, 598.383, 52926.057 24/04/16,03:47:02,18,09,1, 11.9,1,1, 2.555, 10289.666, 598.398, 52926.096 24/04/16,03:47:02,19,09,1, 11.9,1,1, 2.555, 10289.659, 598.347, 52926.055 24/04/16,03:47:03,00,09,1, 11.9,1,1, 2.552, 10289.655, 598.347, 52926.055 24/04/16,03:47:03,01,09,1, 11.9,1,1, 2.552, 10289.686, 598.319, 52926.124 24/04/16,03:47:03,02,09,1, 11.9,1,1, 2.552, 10289.666, 598.292, 52926.080 24/04/16,03:47:03,03,09,1, 11.9,1,1, 2.552, 10289.684, 598.266, 52926.046 24/04/16,03:47:03,04,09,1, 11.9,1,1, 2.552, 10289.697, 598.238, 52926.096 24/04/16,03:47:03,05,09,1, 11.9,1,1, 2.552, 10289.659, 598.215, 52926.099 24/04/16,03:47:03,06,09,1, 11.9,1,1, 2.552, 10289.681, 598.195, 52926.084 24/04/16,03:47:03,07,09,1, 11.9,1,1, 2.552, 10289.691, 598.168, 52926.073 24/04/16,03:47:03,08,09,1, 11.9,1,1, 2.552, 10289.714, 598.159, 52926.081 24/04/16,03:47:03,09,09,1, 11.9,1,1, 2.552, 10289.706, 598.162, 52926.095 24/04/16,03:47:03,10,09,1, 11.9,1,1, 2.552, 10289.682, 598.105, 52926.095 24/04/16,03:47:03,11,09,1, 11.9,1,1, 2.552, 10289.707, 598.106, 52926.102 24/04/16,03:47:03,12,09,1, 11.9,1,1, 2.552, 10289.707, 598.069, 52926.085 24/04/16,03:47:03,13,09,1, 11.9,1,1, 2.552, 10289.751, 598.055, 52926.126 24/04/16,03:47:03,14,09,1, 11.9,1,1, 2.552, 10289.727, 598.065, 52926.068 24/04/16,03:47:03,15,09,1, 11.9,1,1, 2.552, 10289.740, 598.025, 52926.102 24/04/16,03:47:03,16,09,1, 11.9,1,1, 2.552, 10289.728, 598.019, 52926.097 24/04/16,03:47:03,17,09,1, 11.9,1,1, 2.552, 10289.733, 597.970, 52926.110 24/04/16,03:47:03,18,09,1, 11.9,1,1, 2.552, 10289.717, 597.961, 52926.071 24/04/16,03:47:03,19,09,1, 11.9,1,1, 2.552, 10289.710, 597.927, 52926.084 24/04/16,03:47:04,00,09,1, 11.9,1,1, 2.558, 10289.705, 597.927, 52926.084 24/04/16,03:47:04,01,09,1, 11.9,1,1, 2.558, 10289.737, 597.914, 52926.098 24/04/16,03:47:04,02,09,1, 11.9,1,1, 2.558, 10289.733, 597.903, 52926.072 24/04/16,03:47:04,03,09,1, 11.9,1,1, 2.558, 10289.736, 597.891, 52926.067 24/04/16,03:47:04,04,09,1, 11.9,1,1, 2.558, 10289.722, 597.855, 52926.088 24/04/16,03:47:04,05,09,1, 11.9,1,1, 2.558, 10289.722, 597.858, 52926.132 24/04/16,03:47:04,06,09,1, 11.9,1,1, 2.558, 10289.702, 597.816, 52926.108 24/04/16,03:47:04,07,09,1, 11.9,1,1, 2.558, 10289.689, 597.788, 52926.098 24/04/16,03:47:04,08,09,1, 11.9,1,1, 2.558, 10289.714, 597.791, 52926.119 24/04/16,03:47:04,09,09,1, 11.9,1,1, 2.558, 10289.716, 597.791, 52926.108 24/04/16,03:47:04,10,09,1, 11.9,1,1, 2.558, 10289.692, 597.749, 52926.075 24/04/16,03:47:04,11,09,1, 11.9,1,1, 2.558, 10289.696, 597.730, 52926.093 24/04/16,03:47:04,12,09,1, 11.9,1,1, 2.558, 10289.694, 597.716, 52926.121 24/04/16,03:47:04,13,09,1, 11.9,1,1, 2.558, 10289.687, 597.694, 52926.093 24/04/16,03:47:04,14,09,1, 11.9,1,1, 2.558, 10289.703, 597.696, 52926.104 24/04/16,03:47:04,15,09,1, 11.9,1,1, 2.558, 10289.694, 597.689, 52926.112 24/04/16,03:47:04,16,09,1, 11.9,1,1, 2.558, 10289.686, 597.683, 52926.092 24/04/16,03:47:04,17,09,1, 11.9,1,1, 2.558, 10289.688, 597.654, 52926.098 24/04/16,03:47:04,18,09,1, 11.9,1,1, 2.558, 10289.677, 597.630, 52926.118 24/04/16,03:47:04,19,09,1, 11.9,1,1, 2.558, 10289.679, 597.619, 52926.112 24/04/16,03:47:05,00,09,1, 11.9,1,1, 2.557, 10289.671, 597.619, 52926.112 24/04/16,03:47:05,01,09,1, 11.9,1,1, 2.557, 10289.701, 597.591, 52926.131 24/04/16,03:47:05,02,09,1, 11.9,1,1, 2.557, 10289.647, 597.578, 52926.151 24/04/16,03:47:05,03,09,1, 11.9,1,1, 2.557, 10289.669, 597.544, 52926.101 24/04/16,03:47:05,04,09,1, 11.9,1,1, 2.557, 10289.671, 597.549, 52926.108 24/04/16,03:47:05,05,09,1, 11.9,1,1, 2.557, 10289.672, 597.542, 52926.124 24/04/16,03:47:05,06,09,1, 11.9,1,1, 2.557, 10289.653, 597.503, 52926.117 24/04/16,03:47:05,07,09,1, 11.9,1,1, 2.557, 10289.650, 597.522, 52926.105 24/04/16,03:47:05,08,09,1, 11.9,1,1, 2.557, 10289.652, 597.477, 52926.105 24/04/16,03:47:05,09,09,1, 11.9,1,1, 2.557, 10289.636, 597.487, 52926.116 24/04/16,03:47:05,10,09,1, 11.9,1,1, 2.557, 10289.657, 597.450, 52926.102 24/04/16,03:47:05,11,09,1, 11.9,1,1, 2.557, 10289.654, 597.455, 52926.090 24/04/16,03:47:05,12,09,1, 11.9,1,1, 2.557, 10289.641, 597.441, 52926.080 24/04/16,03:47:05,13,09,1, 11.9,1,1, 2.557, 10289.632, 597.435, 52926.062 24/04/16,03:47:05,14,09,1, 11.9,1,1, 2.557, 10289.606, 597.407, 52926.090 24/04/16,03:47:05,15,09,1, 11.9,1,1, 2.557, 10289.620, 597.408, 52926.074 24/04/16,03:47:05,16,09,1, 11.9,1,1, 2.557, 10289.618, 597.378, 52926.088 24/04/16,03:47:05,17,09,1, 11.9,1,1, 2.557, 10289.613, 597.396, 52926.095 24/04/16,03:47:05,18,09,1, 11.9,1,1, 2.557, 10289.621, 597.357, 52926.106 24/04/16,03:47:05,19,09,1, 11.9,1,1, 2.557, 10289.598, 597.323, 52926.100 24/04/16,03:47:06,00,09,1, 11.9,1,1, 2.553, 10289.596, 597.323, 52926.100 24/04/16,03:47:06,01,09,1, 11.9,1,1, 2.553, 10289.618, 597.322, 52926.136 24/04/16,03:47:06,02,09,1, 11.9,1,1, 2.553, 10289.567, 597.292, 52926.103 24/04/16,03:47:06,03,09,1, 11.9,1,1, 2.553, 10289.582, 597.291, 52926.101 24/04/16,03:47:06,04,09,1, 11.9,1,1, 2.553, 10289.580, 597.276, 52926.090 24/04/16,03:47:06,05,09,1, 11.9,1,1, 2.553, 10289.560, 597.272, 52926.052 24/04/16,03:47:06,06,09,1, 11.9,1,1, 2.553, 10289.532, 597.260, 52926.174 24/04/16,03:47:06,07,09,1, 11.9,1,1, 2.553, 10289.525, 597.249, 52926.164 24/04/16,03:47:06,08,09,1, 11.9,1,1, 2.553, 10289.535, 597.245, 52926.121 24/04/16,03:47:06,09,09,1, 11.9,1,1, 2.553, 10289.534, 597.221, 52926.119 24/04/16,03:47:06,10,09,1, 11.9,1,1, 2.553, 10289.504, 597.211, 52926.127 24/04/16,03:47:06,11,09,1, 11.9,1,1, 2.553, 10289.520, 597.182, 52926.081 24/04/16,03:47:06,12,09,1, 11.9,1,1, 2.553, 10289.472, 597.179, 52926.096 24/04/16,03:47:06,13,09,1, 11.9,1,1, 2.553, 10289.491, 597.187, 52926.116 24/04/16,03:47:06,14,09,1, 11.9,1,1, 2.553, 10289.488, 597.161, 52926.103 24/04/16,03:47:06,15,09,1, 11.9,1,1, 2.553, 10289.455, 597.155, 52926.104 24/04/16,03:47:06,16,09,1, 11.9,1,1, 2.553, 10289.436, 597.134, 52926.102 24/04/16,03:47:06,17,09,1, 11.9,1,1, 2.553, 10289.433, 597.125, 52926.118 24/04/16,03:47:06,18,09,1, 11.9,1,1, 2.553, 10289.410, 597.120, 52926.139 24/04/16,03:47:06,19,09,1, 11.9,1,1, 2.553, 10289.399, 597.121, 52926.101 24/04/16,03:47:07,00,09,1, 11.9,1,1, 2.556, 10289.396, 597.121, 52926.101 24/04/16,03:47:07,01,09,1, 11.9,1,1, 2.556, 10289.373, 597.112, 52926.118 24/04/16,03:47:07,02,09,1, 11.9,1,1, 2.556, 10289.351, 597.084, 52926.117 24/04/16,03:47:07,03,09,1, 11.9,1,1, 2.556, 10289.355, 597.093, 52926.149 24/04/16,03:47:07,04,09,1, 11.9,1,1, 2.556, 10289.344, 597.098, 52926.179 24/04/16,03:47:07,05,09,1, 11.9,1,1, 2.556, 10289.321, 597.046, 52926.157 24/04/16,03:47:07,06,09,1, 11.9,1,1, 2.556, 10289.298, 597.049, 52926.173 24/04/16,03:47:07,07,09,1, 11.9,1,1, 2.556, 10289.309, 597.027, 52926.181 24/04/16,03:47:07,08,09,1, 11.9,1,1, 2.556, 10289.277, 597.058, 52926.128 24/04/16,03:47:07,09,09,1, 11.9,1,1, 2.556, 10289.294, 597.034, 52926.147 24/04/16,03:47:07,10,09,1, 11.9,1,1, 2.556, 10289.245, 597.006, 52926.174 24/04/16,03:47:07,11,09,1, 11.9,1,1, 2.556, 10289.204, 597.005, 52926.137 24/04/16,03:47:07,12,09,1, 11.9,1,1, 2.556, 10289.207, 596.977, 52926.145 24/04/16,03:47:07,13,09,1, 11.9,1,1, 2.556, 10289.192, 596.980, 52926.162 24/04/16,03:47:07,14,09,1, 11.9,1,1, 2.556, 10289.213, 596.968, 52926.332 24/04/16,03:47:07,15,09,1, 11.9,1,1, 2.556, 10289.196, 596.934, 52926.144 24/04/16,03:47:07,16,09,1, 11.9,1,1, 2.556, 10289.138, 596.936, 52926.130 24/04/16,03:47:07,17,09,1, 11.9,1,1, 2.556, 10289.130, 596.911, 52926.161 24/04/16,03:47:07,18,09,1, 11.9,1,1, 2.556, 10289.115, 596.908, 52926.141 24/04/16,03:47:07,19,09,1, 11.9,1,1, 2.556, 10289.093, 596.899, 52926.145 24/04/16,03:47:08,00,10,1, 11.9,1,1, 2.555, 10289.087, 596.899, 52926.145 24/04/16,03:47:08,01,10,1, 11.9,1,1, 2.555, 10289.049, 596.860, 52926.179 24/04/16,03:47:08,02,10,1, 11.9,1,1, 2.555, 10289.054, 596.852, 52926.183 24/04/16,03:47:08,03,10,1, 11.9,1,1, 2.555, 10289.062, 596.826, 52926.122 24/04/16,03:47:08,04,10,1, 11.9,1,1, 2.555, 10289.036, 596.793, 52926.173 24/04/16,03:47:08,05,10,1, 11.9,1,1, 2.555, 10289.010, 596.807, 52926.153 24/04/16,03:47:08,06,10,1, 11.9,1,1, 2.555, 10289.000, 596.774, 52926.146 24/04/16,03:47:08,07,10,1, 11.9,1,1, 2.555, 10288.957, 596.747, 52926.176 24/04/16,03:47:08,08,10,1, 11.9,1,1, 2.555, 10288.972, 596.726, 52925.732 24/04/16,03:47:08,09,10,1, 11.9,1,1, 2.555, 10288.862, 596.732, 52926.141 24/04/16,03:47:08,10,10,1, 11.9,1,1, 2.555, 10288.857, 596.711, 52926.187 24/04/16,03:47:08,11,10,1, 11.9,1,1, 2.555, 10288.867, 596.689, 52926.149 24/04/16,03:47:08,12,10,1, 11.9,1,1, 2.555, 10288.869, 596.658, 52926.117 24/04/16,03:47:08,13,10,1, 11.9,1,1, 2.555, 10288.832, 596.631, 52926.121 24/04/16,03:47:08,14,10,1, 11.9,1,1, 2.555, 10288.854, 596.598, 52926.128 24/04/16,03:47:08,15,10,1, 11.9,1,1, 2.555, 10288.832, 596.581, 52926.139 24/04/16,03:47:08,16,10,1, 11.9,1,1, 2.555, 10288.781, 596.571, 52926.132 24/04/16,03:47:08,17,10,1, 11.9,1,1, 2.555, 10288.770, 596.548, 52926.131 24/04/16,03:47:08,18,10,1, 11.9,1,1, 2.555, 10288.748, 596.529, 52926.126 24/04/16,03:47:08,19,10,1, 11.9,1,1, 2.555, 10288.739, 596.527, 52926.126 24/04/16,03:47:09,00,10,1, 11.8,1,1, 2.554, 10288.737, 596.527, 52926.126 24/04/16,03:47:09,01,10,1, 11.8,1,1, 2.554, 10288.721, 596.468, 52926.118 24/04/16,03:47:09,02,10,1, 11.8,1,1, 2.554, 10288.706, 596.460, 52926.084 24/04/16,03:47:09,03,10,1, 11.8,1,1, 2.554, 10288.676, 596.422, 52926.116 24/04/16,03:47:09,04,10,1, 11.8,1,1, 2.554, 10288.649, 596.401, 52926.078 24/04/16,03:47:09,05,10,1, 11.8,1,1, 2.554, 10288.638, 596.402, 52926.092 24/04/16,03:47:09,06,10,1, 11.8,1,1, 2.554, 10288.626, 596.358, 52926.092 24/04/16,03:47:09,07,10,1, 11.8,1,1, 2.554, 10288.609, 596.342, 52926.089 24/04/16,03:47:09,08,10,1, 11.8,1,1, 2.554, 10288.613, 596.303, 52926.059 24/04/16,03:47:09,09,10,1, 11.8,1,1, 2.554, 10288.577, 596.296, 52926.066 24/04/16,03:47:09,10,10,1, 11.8,1,1, 2.554, 10288.555, 596.264, 52926.080 24/04/16,03:47:09,11,10,1, 11.8,1,1, 2.554, 10288.535, 596.258, 52926.050 24/04/16,03:47:09,12,10,1, 11.8,1,1, 2.554, 10288.505, 596.228, 52926.052 24/04/16,03:47:09,13,10,1, 11.8,1,1, 2.554, 10288.532, 596.178, 52926.065 24/04/16,03:47:09,14,10,1, 11.8,1,1, 2.554, 10288.507, 596.171, 52926.052 24/04/16,03:47:09,15,10,1, 11.8,1,1, 2.554, 10288.474, 596.162, 52926.037 24/04/16,03:47:09,16,10,1, 11.8,1,1, 2.554, 10288.486, 596.126, 52926.077 24/04/16,03:47:09,17,10,1, 11.8,1,1, 2.554, 10288.452, 596.100, 52926.041 24/04/16,03:47:09,18,10,1, 11.8,1,1, 2.554, 10288.448, 596.087, 52926.030 24/04/16,03:47:09,19,10,1, 11.8,1,1, 2.554, 10288.464, 596.055, 52926.154 24/04/16,03:47:10,00,10,1, 12.0,1,1, 2.554, 10288.461, 596.055, 52926.154 24/04/16,03:47:10,01,10,1, 12.0,1,1, 2.554, 10288.363, 596.003, 52926.083 24/04/16,03:47:10,02,10,1, 12.0,1,1, 2.554, 10288.399, 595.969, 52926.038 24/04/16,03:47:10,03,10,1, 12.0,1,1, 2.554, 10288.383, 595.946, 52925.998 24/04/16,03:47:10,04,10,1, 12.0,1,1, 2.554, 10288.381, 595.920, 52926.015 24/04/16,03:47:10,05,10,1, 12.0,1,1, 2.554, 10288.361, 595.898, 52926.021 24/04/16,03:47:10,06,10,1, 12.0,1,1, 2.554, 10288.356, 595.849, 52926.020 24/04/16,03:47:10,07,10,1, 12.0,1,1, 2.554, 10288.338, 595.867, 52926.027 24/04/16,03:47:10,08,10,1, 12.0,1,1, 2.554, 10288.312, 595.835, 52926.008 24/04/16,03:47:10,09,10,1, 12.0,1,1, 2.554, 10288.353, 595.794, 52925.984 24/04/16,03:47:10,10,10,1, 12.0,1,1, 2.554, 10288.311, 595.766, 52925.993 24/04/16,03:47:10,11,10,1, 12.0,1,1, 2.554, 10288.301, 595.749, 52925.955 24/04/16,03:47:10,12,10,1, 12.0,1,1, 2.554, 10288.302, 595.716, 52925.959 24/04/16,03:47:10,13,10,1, 12.0,1,1, 2.554, 10288.276, 595.699, 52925.962 24/04/16,03:47:10,14,10,1, 12.0,1,1, 2.554, 10288.275, 595.678, 52925.954 24/04/16,03:47:10,15,10,1, 12.0,1,1, 2.554, 10288.293, 595.650, 52925.937 24/04/16,03:47:10,16,10,1, 12.0,1,1, 2.554, 10288.272, 595.619, 52925.918 24/04/16,03:47:10,17,10,1, 12.0,1,1, 2.554, 10288.264, 595.583, 52925.940 24/04/16,03:47:10,18,10,1, 12.0,1,1, 2.554, 10288.216, 595.579, 52925.965 24/04/16,03:47:10,19,10,1, 12.0,1,1, 2.554, 10288.232, 595.523, 52925.980 24/04/16,03:47:11,00,10,1, 11.9,1,1, 2.554, 10288.228, 595.523, 52925.980 24/04/16,03:47:11,01,10,1, 11.9,1,1, 2.554, 10288.181, 595.491, 52925.972 24/04/16,03:47:11,02,10,1, 11.9,1,1, 2.554, 10288.203, 595.490, 52925.951 24/04/16,03:47:11,03,10,1, 11.9,1,1, 2.554, 10288.210, 595.456, 52925.958 24/04/16,03:47:11,04,10,1, 11.9,1,1, 2.554, 10288.191, 595.409, 52925.951 24/04/16,03:47:11,05,10,1, 11.9,1,1, 2.554, 10288.166, 595.432, 52925.916 24/04/16,03:47:11,06,10,1, 11.9,1,1, 2.554, 10288.188, 595.390, 52925.925 24/04/16,03:47:11,07,10,1, 11.9,1,1, 2.554, 10288.149, 595.356, 52925.931 24/04/16,03:47:11,08,10,1, 11.9,1,1, 2.554, 10288.171, 595.336, 52925.931 24/04/16,03:47:11,09,10,1, 11.9,1,1, 2.554, 10288.165, 595.321, 52925.967 24/04/16,03:47:11,10,10,1, 11.9,1,1, 2.554, 10288.144, 595.275, 52925.928 24/04/16,03:47:11,11,10,1, 11.9,1,1, 2.554, 10288.136, 595.276, 52925.916 24/04/16,03:47:11,12,10,1, 11.9,1,1, 2.554, 10288.138, 595.236, 52925.873 24/04/16,03:47:11,13,10,1, 11.9,1,1, 2.554, 10288.091, 595.216, 52925.856 24/04/16,03:47:11,14,10,1, 11.9,1,1, 2.554, 10288.140, 595.183, 52925.827 24/04/16,03:47:11,15,10,1, 11.9,1,1, 2.554, 10288.078, 595.156, 52925.941 24/04/16,03:47:11,16,10,1, 11.9,1,1, 2.554, 10288.076, 595.124, 52925.877 24/04/16,03:47:11,17,10,1, 11.9,1,1, 2.554, 10288.069, 595.095, 52925.896 24/04/16,03:47:11,18,10,1, 11.9,1,1, 2.554, 10288.098, 595.095, 52925.909 24/04/16,03:47:11,19,10,1, 11.9,1,1, 2.554, 10288.064, 595.070, 52925.891 24/04/16,03:47:12,00,10,1, 11.9,1,1, 2.554, 10288.061, 595.070, 52925.891 24/04/16,03:47:12,01,10,1, 11.9,1,1, 2.554, 10288.051, 595.042, 52925.907 24/04/16,03:47:12,02,10,1, 11.9,1,1, 2.554, 10288.056, 595.012, 52925.916 24/04/16,03:47:12,03,10,1, 11.9,1,1, 2.554, 10288.074, 594.970, 52925.872 24/04/16,03:47:12,04,10,1, 11.9,1,1, 2.554, 10288.052, 594.996, 52925.897 24/04/16,03:47:12,05,10,1, 11.9,1,1, 2.554, 10288.059, 594.933, 52925.897 24/04/16,03:47:12,06,10,1, 11.9,1,1, 2.554, 10288.020, 594.952, 52925.903 24/04/16,03:47:12,07,10,1, 11.9,1,1, 2.554, 10288.012, 594.909, 52925.880 24/04/16,03:47:12,08,10,1, 11.9,1,1, 2.554, 10288.004, 594.898, 52925.848 24/04/16,03:47:12,09,10,1, 11.9,1,1, 2.554, 10288.003, 594.881, 52925.852 24/04/16,03:47:12,10,10,1, 11.9,1,1, 2.554, 10287.983, 594.832, 52925.884 24/04/16,03:47:12,11,10,1, 11.9,1,1, 2.554, 10288.006, 594.813, 52925.837 24/04/16,03:47:12,12,10,1, 11.9,1,1, 2.554, 10287.981, 594.788, 52925.844 24/04/16,03:47:12,13,10,1, 11.9,1,1, 2.554, 10287.969, 594.771, 52925.848 24/04/16,03:47:12,14,10,1, 11.9,1,1, 2.554, 10287.968, 594.747, 52925.867 24/04/16,03:47:12,15,10,1, 11.9,1,1, 2.554, 10287.962, 594.752, 52925.852 24/04/16,03:47:12,16,10,1, 11.9,1,1, 2.554, 10287.975, 594.744, 52925.848 24/04/16,03:47:12,17,10,1, 11.9,1,1, 2.554, 10287.946, 594.701, 52925.837 24/04/16,03:47:12,18,10,1, 11.9,1,1, 2.554, 10287.941, 594.708, 52925.837 24/04/16,03:47:12,19,10,1, 11.9,1,1, 2.554, 10287.932, 594.678, 52925.821 24/04/16,03:47:13,00,10,1, 11.9,1,1, 2.556, 10287.927, 594.678, 52925.821 24/04/16,03:47:13,01,10,1, 11.9,1,1, 2.556, 10287.937, 594.624, 52925.816 24/04/16,03:47:13,02,10,1, 11.9,1,1, 2.556, 10287.898, 594.610, 52925.813 24/04/16,03:47:13,03,10,1, 11.9,1,1, 2.556, 10287.894, 594.606, 52925.790 24/04/16,03:47:13,04,10,1, 11.9,1,1, 2.556, 10287.915, 594.567, 52925.775 24/04/16,03:47:13,05,10,1, 11.9,1,1, 2.556, 10287.887, 594.573, 52925.785 24/04/16,03:47:13,06,10,1, 11.9,1,1, 2.556, 10287.901, 594.552, 52925.844 24/04/16,03:47:13,07,10,1, 11.9,1,1, 2.556, 10287.897, 594.539, 52925.800 24/04/16,03:47:13,08,10,1, 11.9,1,1, 2.556, 10287.868, 594.517, 52925.795 24/04/16,03:47:13,09,10,1, 11.9,1,1, 2.556, 10287.877, 594.489, 52925.804 24/04/16,03:47:13,10,10,1, 11.9,1,1, 2.556, 10287.859, 594.495, 52925.804 24/04/16,03:47:13,11,10,1, 11.9,1,1, 2.556, 10287.858, 594.482, 52925.792 24/04/16,03:47:13,12,10,1, 11.9,1,1, 2.556, 10287.851, 594.457, 52925.793 24/04/16,03:47:13,13,10,1, 11.9,1,1, 2.556, 10287.856, 594.462, 52925.789 24/04/16,03:47:13,14,10,1, 11.9,1,1, 2.556, 10287.843, 594.445, 52925.816 24/04/16,03:47:13,15,10,1, 11.9,1,1, 2.556, 10287.837, 594.413, 52925.799 24/04/16,03:47:13,16,10,1, 11.9,1,1, 2.556, 10287.824, 594.407, 52925.766 24/04/16,03:47:13,17,10,1, 11.9,1,1, 2.556, 10287.803, 594.386, 52925.816 24/04/16,03:47:13,18,10,1, 11.9,1,1, 2.556, 10287.803, 594.376, 52925.822 24/04/16,03:47:13,19,10,1, 11.9,1,1, 2.556, 10287.811, 594.347, 52925.781 24/04/16,03:47:14,00,10,1, 11.9,1,1, 2.554, 10287.811, 594.347, 52925.781 24/04/16,03:47:14,01,10,1, 11.9,1,1, 2.554, 10287.789, 594.341, 52925.780 24/04/16,03:47:14,02,10,1, 11.9,1,1, 2.554, 10287.793, 594.298, 52925.787 24/04/16,03:47:14,03,10,1, 11.9,1,1, 2.554, 10287.772, 594.297, 52925.780 24/04/16,03:47:14,04,10,1, 11.9,1,1, 2.554, 10287.755, 594.256, 52925.765 24/04/16,03:47:14,05,10,1, 11.9,1,1, 2.554, 10287.766, 594.238, 52925.775 24/04/16,03:47:14,06,10,1, 11.9,1,1, 2.554, 10287.759, 594.230, 52925.739 24/04/16,03:47:14,07,10,1, 11.9,1,1, 2.554, 10287.740, 594.228, 52925.750 24/04/16,03:47:14,08,10,1, 11.9,1,1, 2.554, 10287.736, 594.235, 52925.761 24/04/16,03:47:14,09,10,1, 11.9,1,1, 2.554, 10287.680, 594.191, 52925.737 24/04/16,03:47:14,10,10,1, 11.9,1,1, 2.554, 10287.686, 594.207, 52925.746 24/04/16,03:47:14,11,10,1, 11.9,1,1, 2.554, 10287.677, 594.169, 52925.781 24/04/16,03:47:14,12,10,1, 11.9,1,1, 2.554, 10287.675, 594.174, 52925.742 24/04/16,03:47:14,13,10,1, 11.9,1,1, 2.554, 10287.662, 594.136, 52925.754 24/04/16,03:47:14,14,10,1, 11.9,1,1, 2.554, 10287.645, 594.134, 52925.758 24/04/16,03:47:14,15,10,1, 11.9,1,1, 2.554, 10287.663, 594.142, 52925.763 24/04/16,03:47:14,16,10,1, 11.9,1,1, 2.554, 10287.623, 594.130, 52925.732 24/04/16,03:47:14,17,10,1, 11.9,1,1, 2.554, 10287.648, 594.106, 52925.736 24/04/16,03:47:14,18,10,1, 11.9,1,1, 2.554, 10287.628, 594.108, 52925.754 24/04/16,03:47:14,19,10,1, 11.9,1,1, 2.554, 10287.630, 594.076, 52925.722 24/04/16,03:47:15,00,10,1, 11.9,1,1, 2.554, 10287.627, 594.076, 52925.722 24/04/16,03:47:15,01,10,1, 11.9,1,1, 2.554, 10287.582, 594.053, 52925.720 24/04/16,03:47:15,02,10,1, 11.9,1,1, 2.554, 10287.574, 594.030, 52925.277 24/04/16,03:47:15,03,10,1, 11.9,1,1, 2.554, 10287.486, 594.032, 52925.722 24/04/16,03:47:15,04,10,1, 11.9,1,1, 2.554, 10287.509, 594.039, 52925.717 24/04/16,03:47:15,05,10,1, 11.9,1,1, 2.554, 10287.501, 593.980, 52925.724 24/04/16,03:47:15,06,10,1, 11.9,1,1, 2.554, 10287.531, 593.987, 52925.693 24/04/16,03:47:15,07,10,1, 11.9,1,1, 2.554, 10287.514, 593.976, 52925.687 24/04/16,03:47:15,08,10,1, 11.9,1,1, 2.554, 10287.470, 593.950, 52925.681 24/04/16,03:47:15,09,10,1, 11.9,1,1, 2.554, 10287.458, 593.934, 52925.736 24/04/16,03:47:15,10,10,1, 11.9,1,1, 2.554, 10287.457, 593.901, 52925.693 24/04/16,03:47:15,11,10,1, 11.9,1,1, 2.554, 10287.438, 593.899, 52925.661 24/04/16,03:47:15,12,10,1, 11.9,1,1, 2.554, 10287.425, 593.885, 52925.654 24/04/16,03:47:15,13,10,1, 11.9,1,1, 2.554, 10287.422, 593.868, 52925.474 24/04/16,03:47:15,14,10,1, 11.9,1,1, 2.554, 10287.346, 593.864, 52925.639 24/04/16,03:47:15,15,10,1, 11.9,1,1, 2.554, 10287.354, 593.832, 52925.676 24/04/16,03:47:15,16,10,1, 11.9,1,1, 2.554, 10287.346, 593.830, 52925.612 24/04/16,03:47:15,17,10,1, 11.9,1,1, 2.554, 10287.334, 593.807, 52925.598 24/04/16,03:47:15,18,10,1, 11.9,1,1, 2.554, 10287.320, 593.799, 52925.632 24/04/16,03:47:15,19,10,1, 11.9,1,1, 2.554, 10287.309, 593.744, 52925.635 24/04/16,03:47:16,00,09,1, 11.8,1,1, 2.555, 10287.302, 593.744, 52925.635 24/04/16,03:47:16,01,09,1, 11.8,1,1, 2.555, 10287.254, 593.731, 52925.579 24/04/16,03:47:16,02,09,1, 11.8,1,1, 2.555, 10287.270, 593.703, 52925.582 24/04/16,03:47:16,03,09,1, 11.8,1,1, 2.555, 10287.244, 593.698, 52925.593 24/04/16,03:47:16,04,09,1, 11.8,1,1, 2.555, 10287.208, 593.673, 52925.554 24/04/16,03:47:16,05,09,1, 11.8,1,1, 2.555, 10287.217, 593.655, 52925.575 24/04/16,03:47:16,06,09,1, 11.8,1,1, 2.555, 10287.183, 593.637, 52925.603 24/04/16,03:47:16,07,09,1, 11.8,1,1, 2.555, 10287.161, 593.609, 52925.559 24/04/16,03:47:16,08,09,1, 11.8,1,1, 2.555, 10287.171, 593.598, 52925.500 24/04/16,03:47:16,09,09,1, 11.8,1,1, 2.555, 10287.119, 593.587, 52925.566 24/04/16,03:47:16,10,09,1, 11.8,1,1, 2.555, 10287.114, 593.561, 52925.543 24/04/16,03:47:16,11,09,1, 11.8,1,1, 2.555, 10287.102, 593.551, 52925.534 24/04/16,03:47:16,12,09,1, 11.8,1,1, 2.555, 10287.083, 593.520, 52925.539 24/04/16,03:47:16,13,09,1, 11.8,1,1, 2.555, 10287.056, 593.502, 52925.484 24/04/16,03:47:16,14,09,1, 11.8,1,1, 2.555, 10287.051, 593.497, 52925.495 24/04/16,03:47:16,15,09,1, 11.8,1,1, 2.555, 10286.999, 593.460, 52925.497 24/04/16,03:47:16,16,09,1, 11.8,1,1, 2.555, 10286.991, 593.445, 52925.473 24/04/16,03:47:16,17,09,1, 11.8,1,1, 2.555, 10286.988, 593.401, 52925.465 24/04/16,03:47:16,18,09,1, 11.8,1,1, 2.555, 10286.981, 593.385, 52925.463 24/04/16,03:47:16,19,09,1, 11.8,1,1, 2.555, 10286.949, 593.371, 52925.439 24/04/16,03:47:17,00,10,1, 11.9,1,1, 2.556, 10286.943, 593.371, 52925.439 24/04/16,03:47:17,01,10,1, 11.9,1,1, 2.556, 10286.925, 593.323, 52925.474 24/04/16,03:47:17,02,10,1, 11.9,1,1, 2.556, 10286.904, 593.307, 52925.433 24/04/16,03:47:17,03,10,1, 11.9,1,1, 2.556, 10286.893, 593.285, 52925.422 24/04/16,03:47:17,04,10,1, 11.9,1,1, 2.556, 10286.880, 593.235, 52925.448 24/04/16,03:47:17,05,10,1, 11.9,1,1, 2.556, 10286.837, 593.241, 52925.423 24/04/16,03:47:17,06,10,1, 11.9,1,1, 2.556, 10286.848, 593.215, 52925.405 24/04/16,03:47:17,07,10,1, 11.9,1,1, 2.556, 10286.825, 593.175, 52925.421 24/04/16,03:47:17,08,10,1, 11.9,1,1, 2.556, 10286.803, 593.168, 52925.387 24/04/16,03:47:17,09,10,1, 11.9,1,1, 2.556, 10286.808, 593.122, 52925.402 24/04/16,03:47:17,10,10,1, 11.9,1,1, 2.556, 10286.805, 593.097, 52925.372 24/04/16,03:47:17,11,10,1, 11.9,1,1, 2.556, 10286.768, 593.067, 52925.356 24/04/16,03:47:17,12,10,1, 11.9,1,1, 2.556, 10286.748, 593.063, 52925.346 24/04/16,03:47:17,13,10,1, 11.9,1,1, 2.556, 10286.731, 593.041, 52925.344 24/04/16,03:47:17,14,10,1, 11.9,1,1, 2.556, 10286.710, 593.011, 52925.328 24/04/16,03:47:17,15,10,1, 11.9,1,1, 2.556, 10286.686, 592.983, 52925.296 24/04/16,03:47:17,16,10,1, 11.9,1,1, 2.556, 10286.680, 592.965, 52925.270 24/04/16,03:47:17,17,10,1, 11.9,1,1, 2.556, 10286.687, 592.939, 52925.280 24/04/16,03:47:17,18,10,1, 11.9,1,1, 2.556, 10286.655, 592.919, 52925.288 24/04/16,03:47:17,19,10,1, 11.9,1,1, 2.556, 10286.630, 592.878, 52925.266 24/04/16,03:47:18,00,09,1, 11.9,1,1, 2.554, 10286.626, 592.878, 52925.266 24/04/16,03:47:18,01,09,1, 11.9,1,1, 2.554, 10286.612, 592.819, 52925.272 24/04/16,03:47:18,02,09,1, 11.9,1,1, 2.554, 10286.590, 592.791, 52925.255 24/04/16,03:47:18,03,09,1, 11.9,1,1, 2.554, 10286.593, 592.761, 52925.238 24/04/16,03:47:18,04,09,1, 11.9,1,1, 2.554, 10286.566, 592.745, 52925.218 24/04/16,03:47:18,05,09,1, 11.9,1,1, 2.554, 10286.541, 592.739, 52925.211 24/04/16,03:47:18,06,09,1, 11.9,1,1, 2.554, 10286.514, 592.687, 52925.226 24/04/16,03:47:18,07,09,1, 11.9,1,1, 2.554, 10286.488, 592.687, 52925.239 24/04/16,03:47:18,08,09,1, 11.9,1,1, 2.554, 10286.506, 592.635, 52925.219 24/04/16,03:47:18,09,09,1, 11.9,1,1, 2.554, 10286.482, 592.620, 52925.212 24/04/16,03:47:18,10,09,1, 11.9,1,1, 2.554, 10286.478, 592.599, 52925.213 24/04/16,03:47:18,11,09,1, 11.9,1,1, 2.554, 10286.467, 592.568, 52925.182 24/04/16,03:47:18,12,09,1, 11.9,1,1, 2.554, 10286.456, 592.551, 52925.221 24/04/16,03:47:18,13,09,1, 11.9,1,1, 2.554, 10286.447, 592.519, 52925.171 24/04/16,03:47:18,14,09,1, 11.9,1,1, 2.554, 10286.417, 592.516, 52925.174 24/04/16,03:47:18,15,09,1, 11.9,1,1, 2.554, 10286.405, 592.492, 52925.180 24/04/16,03:47:18,16,09,1, 11.9,1,1, 2.554, 10286.409, 592.447, 52925.183 24/04/16,03:47:18,17,09,1, 11.9,1,1, 2.554, 10286.374, 592.428, 52925.171 24/04/16,03:47:18,18,09,1, 11.9,1,1, 2.554, 10286.383, 592.425, 52925.170 24/04/16,03:47:18,19,09,1, 11.9,1,1, 2.554, 10286.349, 592.395, 52925.140 24/04/16,03:47:19,00,10,1, 11.9,1,1, 2.554, 10286.342, 592.395, 52925.140 24/04/16,03:47:19,01,10,1, 11.9,1,1, 2.554, 10286.327, 592.346, 52925.114 24/04/16,03:47:19,02,10,1, 11.9,1,1, 2.554, 10286.315, 592.355, 52925.108 24/04/16,03:47:19,03,10,1, 11.9,1,1, 2.554, 10286.316, 592.304, 52925.146 24/04/16,03:47:19,04,10,1, 11.9,1,1, 2.554, 10286.319, 592.269, 52925.161 24/04/16,03:47:19,05,10,1, 11.9,1,1, 2.554, 10286.274, 592.225, 52925.120 24/04/16,03:47:19,06,10,1, 11.9,1,1, 2.554, 10286.289, 592.222, 52925.126 24/04/16,03:47:19,07,10,1, 11.9,1,1, 2.554, 10286.274, 592.214, 52925.111 24/04/16,03:47:19,08,10,1, 11.9,1,1, 2.554, 10286.265, 592.174, 52925.102 24/04/16,03:47:19,09,10,1, 11.9,1,1, 2.554, 10286.249, 592.146, 52925.114 24/04/16,03:47:19,10,10,1, 11.9,1,1, 2.554, 10286.262, 592.128, 52925.072 24/04/16,03:47:19,11,10,1, 11.9,1,1, 2.554, 10286.208, 592.087, 52925.065 24/04/16,03:47:19,12,10,1, 11.9,1,1, 2.554, 10286.243, 592.101, 52925.080 24/04/16,03:47:19,13,10,1, 11.9,1,1, 2.554, 10286.212, 592.102, 52925.069 24/04/16,03:47:19,14,10,1, 11.9,1,1, 2.554, 10286.206, 592.055, 52925.093 24/04/16,03:47:19,15,10,1, 11.9,1,1, 2.554, 10286.199, 592.048, 52925.022 24/04/16,03:47:19,16,10,1, 11.9,1,1, 2.554, 10286.187, 592.019, 52925.042 24/04/16,03:47:19,17,10,1, 11.9,1,1, 2.554, 10286.188, 591.982, 52925.040 24/04/16,03:47:19,18,10,1, 11.9,1,1, 2.554, 10286.164, 591.960, 52924.832 24/04/16,03:47:19,19,10,1, 11.9,1,1, 2.554, 10286.157, 591.947, 52925.099 24/04/16,03:47:20,00,09,1, 11.9,1,1, 2.554, 10286.150, 591.947, 52925.099 24/04/16,03:47:20,01,09,1, 11.9,1,1, 2.554, 10286.173, 591.901, 52925.043 24/04/16,03:47:20,02,09,1, 11.9,1,1, 2.554, 10286.148, 591.906, 52925.050 24/04/16,03:47:20,03,09,1, 11.9,1,1, 2.554, 10286.177, 591.897, 52925.046 24/04/16,03:47:20,04,09,1, 11.9,1,1, 2.554, 10286.137, 591.859, 52925.031 24/04/16,03:47:20,05,09,1, 11.9,1,1, 2.554, 10286.142, 591.872, 52924.968 24/04/16,03:47:20,06,09,1, 11.9,1,1, 2.554, 10286.110, 591.844, 52925.007 24/04/16,03:47:20,07,09,1, 11.9,1,1, 2.554, 10286.096, 591.822, 52924.996 24/04/16,03:47:20,08,09,1, 11.9,1,1, 2.554, 10286.118, 591.810, 52924.971 24/04/16,03:47:20,09,09,1, 11.9,1,1, 2.554, 10286.089, 591.800, 52924.985 24/04/16,03:47:20,10,09,1, 11.9,1,1, 2.554, 10286.070, 591.778, 52924.935 24/04/16,03:47:20,11,09,1, 11.9,1,1, 2.554, 10286.073, 591.742, 52924.935 24/04/16,03:47:20,12,09,1, 11.9,1,1, 2.554, 10286.064, 591.739, 52924.967 24/04/16,03:47:20,13,09,1, 11.9,1,1, 2.554, 10286.056, 591.736, 52924.989 24/04/16,03:47:20,14,09,1, 11.9,1,1, 2.554, 10286.041, 591.702, 52924.964 24/04/16,03:47:20,15,09,1, 11.9,1,1, 2.554, 10286.042, 591.677, 52924.967 24/04/16,03:47:20,16,09,1, 11.9,1,1, 2.554, 10286.029, 591.682, 52924.968 24/04/16,03:47:20,17,09,1, 11.9,1,1, 2.554, 10286.023, 591.660, 52924.980 24/04/16,03:47:20,18,09,1, 11.9,1,1, 2.554, 10286.023, 591.650, 52924.966 24/04/16,03:47:20,19,09,1, 11.9,1,1, 2.554, 10286.029, 591.620, 52924.969 24/04/16,03:47:21,00,10,1, 11.9,1,1, 2.551, 10286.025, 591.620, 52924.969 24/04/16,03:47:21,01,10,1, 11.9,1,1, 2.551, 10286.005, 591.610, 52924.922 24/04/16,03:47:21,02,10,1, 11.9,1,1, 2.551, 10285.972, 591.590, 52924.975 24/04/16,03:47:21,03,10,1, 11.9,1,1, 2.551, 10285.969, 591.586, 52924.961 24/04/16,03:47:21,04,10,1, 11.9,1,1, 2.551, 10285.967, 591.568, 52924.960 24/04/16,03:47:21,05,10,1, 11.9,1,1, 2.551, 10285.973, 591.559, 52924.950 24/04/16,03:47:21,06,10,1, 11.9,1,1, 2.551, 10285.950, 591.537, 52924.939 24/04/16,03:47:21,07,10,1, 11.9,1,1, 2.551, 10285.929, 591.538, 52924.933 24/04/16,03:47:21,08,10,1, 11.9,1,1, 2.551, 10285.934, 591.523, 52924.933 24/04/16,03:47:21,09,10,1, 11.9,1,1, 2.551, 10285.920, 591.518, 52924.973 24/04/16,03:47:21,10,10,1, 11.9,1,1, 2.551, 10285.935, 591.503, 52924.927 24/04/16,03:47:21,11,10,1, 11.9,1,1, 2.551, 10285.904, 591.480, 52924.941 24/04/16,03:47:21,12,10,1, 11.9,1,1, 2.551, 10285.906, 591.469, 52924.963 24/04/16,03:47:21,13,10,1, 11.9,1,1, 2.551, 10285.892, 591.442, 52924.941 24/04/16,03:47:21,14,10,1, 11.9,1,1, 2.551, 10285.859, 591.456, 52924.935 24/04/16,03:47:21,15,10,1, 11.9,1,1, 2.551, 10285.878, 591.455, 52924.929 24/04/16,03:47:21,16,10,1, 11.9,1,1, 2.551, 10285.837, 591.432, 52924.929 24/04/16,03:47:21,17,10,1, 11.9,1,1, 2.551, 10285.853, 591.422, 52924.921 24/04/16,03:47:21,18,10,1, 11.9,1,1, 2.551, 10285.838, 591.411, 52924.920 24/04/16,03:47:21,19,10,1, 11.9,1,1, 2.551, 10285.827, 591.419, 52924.995 24/04/16,03:47:22,00,10,1, 11.9,1,1, 2.556, 10285.825, 591.419, 52924.995 24/04/16,03:47:22,01,10,1, 11.9,1,1, 2.556, 10285.813, 591.391, 52924.915 24/04/16,03:47:22,02,10,1, 11.9,1,1, 2.556, 10285.790, 591.386, 52924.906 24/04/16,03:47:22,03,10,1, 11.9,1,1, 2.556, 10285.785, 591.396, 52924.957 24/04/16,03:47:22,04,10,1, 11.9,1,1, 2.556, 10285.773, 591.362, 52924.945 24/04/16,03:47:22,05,10,1, 11.9,1,1, 2.556, 10285.758, 591.395, 52924.932 24/04/16,03:47:22,06,10,1, 11.9,1,1, 2.556, 10285.744, 591.368, 52924.916 24/04/16,03:47:22,07,10,1, 11.9,1,1, 2.556, 10285.705, 591.360, 52924.943 24/04/16,03:47:22,08,10,1, 11.9,1,1, 2.556, 10285.725, 591.368, 52924.928 24/04/16,03:47:22,09,10,1, 11.9,1,1, 2.556, 10285.695, 591.356, 52924.935 24/04/16,03:47:22,10,10,1, 11.9,1,1, 2.556, 10285.688, 591.333, 52924.915 24/04/16,03:47:22,11,10,1, 11.9,1,1, 2.556, 10285.664, 591.351, 52924.966 24/04/16,03:47:22,12,10,1, 11.9,1,1, 2.556, 10285.636, 591.367, 52924.926 24/04/16,03:47:22,13,10,1, 11.9,1,1, 2.556, 10285.642, 591.362, 52924.948 24/04/16,03:47:22,14,10,1, 11.9,1,1, 2.556, 10285.612, 591.341, 52924.920 24/04/16,03:47:22,15,10,1, 11.9,1,1, 2.556, 10285.601, 591.329, 52924.916 24/04/16,03:47:22,16,10,1, 11.9,1,1, 2.556, 10285.595, 591.358, 52924.923 24/04/16,03:47:22,17,10,1, 11.9,1,1, 2.556, 10285.586, 591.365, 52924.927 24/04/16,03:47:22,18,10,1, 11.9,1,1, 2.556, 10285.552, 591.347, 52924.958 24/04/16,03:47:22,19,10,1, 11.9,1,1, 2.556, 10285.519, 591.350, 52924.938 24/04/16,03:47:23,00,10,1, 11.9,1,1, 2.555, 10285.516, 591.350, 52924.938 24/04/16,03:47:23,01,10,1, 11.9,1,1, 2.555, 10285.526, 591.370, 52924.954 24/04/16,03:47:23,02,10,1, 11.9,1,1, 2.555, 10285.503, 591.350, 52924.935 24/04/16,03:47:23,03,10,1, 11.9,1,1, 2.555, 10285.496, 591.344, 52924.960 24/04/16,03:47:23,04,10,1, 11.9,1,1, 2.555, 10285.452, 591.391, 52925.034 24/04/16,03:47:23,05,10,1, 11.9,1,1, 2.555, 10285.458, 591.373, 52924.915 24/04/16,03:47:23,06,10,1, 11.9,1,1, 2.555, 10285.450, 591.343, 52924.713 24/04/16,03:47:23,07,10,1, 11.9,1,1, 2.555, 10285.408, 591.367, 52924.982 24/04/16,03:47:23,08,10,1, 11.9,1,1, 2.555, 10285.401, 591.372, 52924.754 24/04/16,03:47:23,09,10,1, 11.9,1,1, 2.555, 10285.376, 591.392, 52924.971 24/04/16,03:47:23,10,10,1, 11.9,1,1, 2.555, 10285.352, 591.377, 52924.967 24/04/16,03:47:23,11,10,1, 11.9,1,1, 2.555, 10285.326, 591.396, 52924.943 24/04/16,03:47:23,12,10,1, 11.9,1,1, 2.555, 10285.325, 591.384, 52924.922 24/04/16,03:47:23,13,10,1, 11.9,1,1, 2.555, 10285.298, 591.393, 52924.929 24/04/16,03:47:23,14,10,1, 11.9,1,1, 2.555, 10285.267, 591.369, 52924.960 24/04/16,03:47:23,15,10,1, 11.9,1,1, 2.555, 10285.256, 591.405, 52924.984 24/04/16,03:47:23,16,10,1, 11.9,1,1, 2.555, 10285.247, 591.363, 52924.929 24/04/16,03:47:23,17,10,1, 11.9,1,1, 2.555, 10285.220, 591.386, 52924.939 24/04/16,03:47:23,18,10,1, 11.9,1,1, 2.555, 10285.189, 591.376, 52924.957 24/04/16,03:47:23,19,10,1, 11.9,1,1, 2.555, 10285.161, 591.387, 52924.945 24/04/16,03:47:24,00,10,1, 11.9,1,1, 2.553, 10285.157, 591.387, 52924.945 24/04/16,03:47:24,01,10,1, 11.9,1,1, 2.553, 10285.113, 591.370, 52924.938 24/04/16,03:47:24,02,10,1, 11.9,1,1, 2.553, 10285.083, 591.392, 52924.915 24/04/16,03:47:24,03,10,1, 11.9,1,1, 2.553, 10285.063, 591.377, 52924.946 24/04/16,03:47:24,04,10,1, 11.9,1,1, 2.553, 10285.044, 591.379, 52924.938 24/04/16,03:47:24,05,10,1, 11.9,1,1, 2.553, 10285.024, 591.381, 52924.888 24/04/16,03:47:24,06,10,1, 11.9,1,1, 2.553, 10284.995, 591.375, 52924.902 24/04/16,03:47:24,07,10,1, 11.9,1,1, 2.553, 10284.983, 591.365, 52924.863 24/04/16,03:47:24,08,10,1, 11.9,1,1, 2.553, 10284.946, 591.379, 52924.884 24/04/16,03:47:24,09,10,1, 11.9,1,1, 2.553, 10284.931, 591.350, 52924.875 24/04/16,03:47:24,10,10,1, 11.9,1,1, 2.553, 10284.906, 591.352, 52924.874 24/04/16,03:47:24,11,10,1, 11.9,1,1, 2.553, 10284.870, 591.353, 52924.856 24/04/16,03:47:24,12,10,1, 11.9,1,1, 2.553, 10284.853, 591.342, 52924.844 24/04/16,03:47:24,13,10,1, 11.9,1,1, 2.553, 10284.841, 591.322, 52924.826 24/04/16,03:47:24,14,10,1, 11.9,1,1, 2.553, 10284.818, 591.327, 52924.834 24/04/16,03:47:24,15,10,1, 11.9,1,1, 2.553, 10284.795, 591.317, 52924.829 24/04/16,03:47:24,16,10,1, 11.9,1,1, 2.553, 10284.757, 591.324, 52924.839 24/04/16,03:47:24,17,10,1, 11.9,1,1, 2.553, 10284.753, 591.307, 52924.800 24/04/16,03:47:24,18,10,1, 11.9,1,1, 2.553, 10284.712, 591.308, 52924.794 24/04/16,03:47:24,19,10,1, 11.9,1,1, 2.553, 10284.703, 591.298, 52924.792 24/04/16,03:47:25,00,10,1, 11.8,1,1, 2.556, 10284.698, 591.298, 52924.792 24/04/16,03:47:25,01,10,1, 11.8,1,1, 2.556, 10284.628, 591.280, 52924.785 24/04/16,03:47:25,02,10,1, 11.8,1,1, 2.556, 10284.627, 591.241, 52924.775 24/04/16,03:47:25,03,10,1, 11.8,1,1, 2.556, 10284.610, 591.278, 52924.754 24/04/16,03:47:25,04,10,1, 11.8,1,1, 2.556, 10284.595, 591.266, 52924.748 24/04/16,03:47:25,05,10,1, 11.8,1,1, 2.556, 10284.568, 591.261, 52924.743 24/04/16,03:47:25,06,10,1, 11.8,1,1, 2.556, 10284.538, 591.238, 52924.719 24/04/16,03:47:25,07,10,1, 11.8,1,1, 2.556, 10284.491, 591.223, 52924.702 24/04/16,03:47:25,08,10,1, 11.8,1,1, 2.556, 10284.497, 591.227, 52924.721 24/04/16,03:47:25,09,10,1, 11.8,1,1, 2.556, 10284.457, 591.195, 52924.732 24/04/16,03:47:25,10,10,1, 11.8,1,1, 2.556, 10284.441, 591.190, 52924.707 24/04/16,03:47:25,11,10,1, 11.8,1,1, 2.556, 10284.429, 591.175, 52924.677 24/04/16,03:47:25,12,10,1, 11.8,1,1, 2.556, 10284.418, 591.156, 52924.699 24/04/16,03:47:25,13,10,1, 11.8,1,1, 2.556, 10284.360, 591.139, 52924.704 24/04/16,03:47:25,14,10,1, 11.8,1,1, 2.556, 10284.339, 591.140, 52924.666 24/04/16,03:47:25,15,10,1, 11.8,1,1, 2.556, 10284.379, 591.122, 52924.632 24/04/16,03:47:25,16,10,1, 11.8,1,1, 2.556, 10284.339, 591.134, 52924.655 24/04/16,03:47:25,17,10,1, 11.8,1,1, 2.556, 10284.273, 591.104, 52924.598 24/04/16,03:47:25,18,10,1, 11.8,1,1, 2.556, 10284.273, 591.074, 52924.579 24/04/16,03:47:25,19,10,1, 11.8,1,1, 2.556, 10284.254, 591.075, 52924.583 24/04/16,03:47:26,00,09,1, 11.9,1,1, 2.554, 10284.247, 591.075, 52924.583 24/04/16,03:47:26,01,09,1, 11.9,1,1, 2.554, 10284.219, 591.031, 52924.680 24/04/16,03:47:26,02,09,1, 11.9,1,1, 2.554, 10284.172, 591.018, 52924.604 24/04/16,03:47:26,03,09,1, 11.9,1,1, 2.554, 10284.157, 590.994, 52924.603 24/04/16,03:47:26,04,09,1, 11.9,1,1, 2.554, 10284.103, 590.989, 52924.651 24/04/16,03:47:26,05,09,1, 11.9,1,1, 2.554, 10284.140, 590.984, 52924.550 24/04/16,03:47:26,06,09,1, 11.9,1,1, 2.554, 10284.118, 590.971, 52924.531 24/04/16,03:47:26,07,09,1, 11.9,1,1, 2.554, 10284.089, 590.941, 52924.529 24/04/16,03:47:26,08,09,1, 11.9,1,1, 2.554, 10284.046, 590.914, 52924.485 24/04/16,03:47:26,09,09,1, 11.9,1,1, 2.554, 10284.039, 590.899, 52924.468 24/04/16,03:47:26,10,09,1, 11.9,1,1, 2.554, 10283.993, 590.871, 52924.502 24/04/16,03:47:26,11,09,1, 11.9,1,1, 2.554, 10283.988, 590.845, 52924.455 24/04/16,03:47:26,12,09,1, 11.9,1,1, 2.554, 10283.994, 590.861, 52924.484 24/04/16,03:47:26,13,09,1, 11.9,1,1, 2.554, 10283.952, 590.833, 52924.439 24/04/16,03:47:26,14,09,1, 11.9,1,1, 2.554, 10283.943, 590.787, 52924.447 24/04/16,03:47:26,15,09,1, 11.9,1,1, 2.554, 10283.897, 590.790, 52924.441 24/04/16,03:47:26,16,09,1, 11.9,1,1, 2.554, 10283.918, 590.766, 52924.429 24/04/16,03:47:26,17,09,1, 11.9,1,1, 2.554, 10283.902, 590.738, 52924.400 24/04/16,03:47:26,18,09,1, 11.9,1,1, 2.554, 10283.876, 590.736, 52924.410 24/04/16,03:47:26,19,09,1, 11.9,1,1, 2.554, 10283.852, 590.701, 52924.400 24/04/16,03:47:27,00,10,1, 11.9,1,1, 2.556, 10283.847, 590.701, 52924.400 24/04/16,03:47:27,01,10,1, 11.9,1,1, 2.556, 10283.792, 590.681, 52924.338 24/04/16,03:47:27,02,10,1, 11.9,1,1, 2.556, 10283.781, 590.632, 52924.343 24/04/16,03:47:27,03,10,1, 11.9,1,1, 2.556, 10283.741, 590.638, 52924.329 24/04/16,03:47:27,04,10,1, 11.9,1,1, 2.556, 10283.752, 590.609, 52924.321 24/04/16,03:47:27,05,10,1, 11.9,1,1, 2.556, 10283.707, 590.583, 52924.309 24/04/16,03:47:27,06,10,1, 11.9,1,1, 2.556, 10283.720, 590.583, 52924.256 24/04/16,03:47:27,07,10,1, 11.9,1,1, 2.556, 10283.678, 590.553, 52924.274 24/04/16,03:47:27,08,10,1, 11.9,1,1, 2.556, 10283.660, 590.526, 52924.264 24/04/16,03:47:27,09,10,1, 11.9,1,1, 2.556, 10283.649, 590.534, 52924.260 24/04/16,03:47:27,10,10,1, 11.9,1,1, 2.556, 10283.646, 590.485, 52924.212 24/04/16,03:47:27,11,10,1, 11.9,1,1, 2.556, 10283.623, 590.447, 52924.220 24/04/16,03:47:27,12,10,1, 11.9,1,1, 2.556, 10283.604, 590.441, 52924.210 24/04/16,03:47:27,13,10,1, 11.9,1,1, 2.556, 10283.585, 590.410, 52924.196 24/04/16,03:47:27,14,10,1, 11.9,1,1, 2.556, 10283.565, 590.382, 52924.189 24/04/16,03:47:27,15,10,1, 11.9,1,1, 2.556, 10283.566, 590.381, 52924.159 24/04/16,03:47:27,16,10,1, 11.9,1,1, 2.556, 10283.534, 590.362, 52924.154 24/04/16,03:47:27,17,10,1, 11.9,1,1, 2.556, 10283.518, 590.336, 52924.129 24/04/16,03:47:27,18,10,1, 11.9,1,1, 2.556, 10283.516, 590.298, 52924.120 24/04/16,03:47:27,19,10,1, 11.9,1,1, 2.556, 10283.485, 590.296, 52924.101 24/04/16,03:47:28,00,11,1, 11.9,1,1, 2.553, 10283.480, 590.296, 52924.101 24/04/16,03:47:28,01,11,1, 11.9,1,1, 2.553, 10283.460, 590.230, 52924.087 24/04/16,03:47:28,02,11,1, 11.9,1,1, 2.553, 10283.448, 590.231, 52924.124 24/04/16,03:47:28,03,11,1, 11.9,1,1, 2.553, 10283.415, 590.183, 52924.118 24/04/16,03:47:28,04,11,1, 11.9,1,1, 2.553, 10283.428, 590.147, 52924.070 24/04/16,03:47:28,05,11,1, 11.9,1,1, 2.553, 10283.401, 590.155, 52924.090 24/04/16,03:47:28,06,11,1, 11.9,1,1, 2.553, 10283.385, 590.122, 52924.041 24/04/16,03:47:28,07,11,1, 11.9,1,1, 2.553, 10283.399, 590.114, 52924.055 24/04/16,03:47:28,08,11,1, 11.9,1,1, 2.553, 10283.383, 590.075, 52924.023 24/04/16,03:47:28,09,11,1, 11.9,1,1, 2.553, 10283.362, 590.047, 52923.981 24/04/16,03:47:28,10,11,1, 11.9,1,1, 2.553, 10283.340, 590.027, 52923.978 24/04/16,03:47:28,11,11,1, 11.9,1,1, 2.553, 10283.330, 590.019, 52923.956 24/04/16,03:47:28,12,11,1, 11.9,1,1, 2.553, 10283.323, 590.005, 52923.959 24/04/16,03:47:28,13,11,1, 11.9,1,1, 2.553, 10283.299, 589.965, 52923.926 24/04/16,03:47:28,14,11,1, 11.9,1,1, 2.553, 10283.302, 589.943, 52923.923 24/04/16,03:47:28,15,11,1, 11.9,1,1, 2.553, 10283.247, 589.943, 52924.051 24/04/16,03:47:28,16,11,1, 11.9,1,1, 2.553, 10283.243, 589.924, 52923.966 24/04/16,03:47:28,17,11,1, 11.9,1,1, 2.553, 10283.274, 589.891, 52923.930 24/04/16,03:47:28,18,11,1, 11.9,1,1, 2.553, 10283.228, 589.852, 52923.902 24/04/16,03:47:28,19,11,1, 11.9,1,1, 2.553, 10283.219, 589.832, 52923.830 24/04/16,03:47:29,00,10,1, 11.9,1,1, 2.556, 10283.213, 589.832, 52923.830 24/04/16,03:47:29,01,10,1, 11.9,1,1, 2.556, 10283.206, 589.782, 52923.826 24/04/16,03:47:29,02,10,1, 11.9,1,1, 2.556, 10283.198, 589.767, 52923.801 24/04/16,03:47:29,03,10,1, 11.9,1,1, 2.556, 10283.186, 589.731, 52923.831 24/04/16,03:47:29,04,10,1, 11.9,1,1, 2.556, 10283.170, 589.728, 52923.754 24/04/16,03:47:29,05,10,1, 11.9,1,1, 2.556, 10283.144, 589.698, 52923.778 24/04/16,03:47:29,06,10,1, 11.9,1,1, 2.556, 10283.120, 589.661, 52923.741 24/04/16,03:47:29,07,10,1, 11.9,1,1, 2.556, 10283.138, 589.640, 52923.727 24/04/16,03:47:29,08,10,1, 11.9,1,1, 2.556, 10283.104, 589.628, 52923.706 24/04/16,03:47:29,09,10,1, 11.9,1,1, 2.556, 10283.118, 589.631, 52923.735 24/04/16,03:47:29,10,10,1, 11.9,1,1, 2.556, 10283.093, 589.588, 52923.719 24/04/16,03:47:29,11,10,1, 11.9,1,1, 2.556, 10283.086, 589.577, 52923.683 24/04/16,03:47:29,12,10,1, 11.9,1,1, 2.556, 10283.055, 589.556, 52923.682 24/04/16,03:47:29,13,10,1, 11.9,1,1, 2.556, 10283.068, 589.526, 52923.586 24/04/16,03:47:29,14,10,1, 11.9,1,1, 2.556, 10283.039, 589.523, 52923.699 24/04/16,03:47:29,15,10,1, 11.9,1,1, 2.556, 10283.040, 589.500, 52923.682 24/04/16,03:47:29,16,10,1, 11.9,1,1, 2.556, 10283.023, 589.466, 52923.646 24/04/16,03:47:29,17,10,1, 11.9,1,1, 2.556, 10282.995, 589.460, 52923.633 24/04/16,03:47:29,18,10,1, 11.9,1,1, 2.556, 10283.009, 589.435, 52923.624 24/04/16,03:47:29,19,10,1, 11.9,1,1, 2.556, 10282.998, 589.421, 52923.624 24/04/16,03:47:30,00,11,1, 11.8,1,1, 2.557, 10282.996, 589.421, 52923.624 24/04/16,03:47:30,01,11,1, 11.8,1,1, 2.557, 10282.961, 589.394, 52923.604 24/04/16,03:47:30,02,11,1, 11.8,1,1, 2.557, 10282.966, 589.365, 52923.601 24/04/16,03:47:30,03,11,1, 11.8,1,1, 2.557, 10282.933, 589.345, 52923.587 24/04/16,03:47:30,04,11,1, 11.8,1,1, 2.557, 10282.957, 589.323, 52923.569 24/04/16,03:47:30,05,11,1, 11.8,1,1, 2.557, 10282.913, 589.293, 52923.551 24/04/16,03:47:30,06,11,1, 11.8,1,1, 2.557, 10282.916, 589.291, 52923.543 24/04/16,03:47:30,07,11,1, 11.8,1,1, 2.557, 10282.897, 589.256, 52923.475 24/04/16,03:47:30,08,11,1, 11.8,1,1, 2.557, 10282.915, 589.220, 52923.517 24/04/16,03:47:30,09,11,1, 11.8,1,1, 2.557, 10282.887, 589.229, 52923.477 24/04/16,03:47:30,10,11,1, 11.8,1,1, 2.557, 10282.876, 589.197, 52923.469 24/04/16,03:47:30,11,11,1, 11.8,1,1, 2.557, 10282.871, 589.205, 52923.467 24/04/16,03:47:30,12,11,1, 11.8,1,1, 2.557, 10282.846, 589.166, 52923.469 24/04/16,03:47:30,13,11,1, 11.8,1,1, 2.557, 10282.856, 589.164, 52923.426 24/04/16,03:47:30,14,11,1, 11.8,1,1, 2.557, 10282.837, 589.153, 52923.446 24/04/16,03:47:30,15,11,1, 11.8,1,1, 2.557, 10282.802, 589.100, 52923.446 24/04/16,03:47:30,16,11,1, 11.8,1,1, 2.557, 10282.824, 589.103, 52923.454 24/04/16,03:47:30,17,11,1, 11.8,1,1, 2.557, 10282.821, 589.067, 52923.447 24/04/16,03:47:30,18,11,1, 11.8,1,1, 2.557, 10282.820, 589.070, 52923.403 24/04/16,03:47:30,19,11,1, 11.8,1,1, 2.557, 10282.812, 589.021, 52923.404 24/04/16,03:47:31,00,11,1, 11.9,1,1, 2.554, 10282.804, 589.021, 52923.404 24/04/16,03:47:31,01,11,1, 11.9,1,1, 2.554, 10282.780, 588.966, 52923.330 24/04/16,03:47:31,02,11,1, 11.9,1,1, 2.554, 10282.768, 588.964, 52923.335 24/04/16,03:47:31,03,11,1, 11.9,1,1, 2.554, 10282.784, 588.951, 52923.347 24/04/16,03:47:31,04,11,1, 11.9,1,1, 2.554, 10282.757, 588.948, 52923.494 24/04/16,03:47:31,05,11,1, 11.9,1,1, 2.554, 10282.788, 588.886, 52923.244 24/04/16,03:47:31,06,11,1, 11.9,1,1, 2.554, 10282.774, 588.892, 52923.193 24/04/16,03:47:31,07,11,1, 11.9,1,1, 2.554, 10282.760, 588.871, 52923.238 24/04/16,03:47:31,08,11,1, 11.9,1,1, 2.554, 10282.753, 588.870, 52923.246 24/04/16,03:47:31,09,11,1, 11.9,1,1, 2.554, 10282.729, 588.831, 52923.277 24/04/16,03:47:31,10,11,1, 11.9,1,1, 2.554, 10282.756, 588.775, 52923.253 24/04/16,03:47:31,11,11,1, 11.9,1,1, 2.554, 10282.703, 588.790, 52923.226 24/04/16,03:47:31,12,11,1, 11.9,1,1, 2.554, 10282.714, 588.763, 52923.194 24/04/16,03:47:31,13,11,1, 11.9,1,1, 2.554, 10282.717, 588.731, 52923.210 24/04/16,03:47:31,14,11,1, 11.9,1,1, 2.554, 10282.715, 588.726, 52923.198 24/04/16,03:47:31,15,11,1, 11.9,1,1, 2.554, 10282.697, 588.725, 52923.180 24/04/16,03:47:31,16,11,1, 11.9,1,1, 2.554, 10282.686, 588.714, 52923.154 24/04/16,03:47:31,17,11,1, 11.9,1,1, 2.554, 10282.701, 588.680, 52923.152 24/04/16,03:47:31,18,11,1, 11.9,1,1, 2.554, 10282.705, 588.658, 52923.151 24/04/16,03:47:31,19,11,1, 11.9,1,1, 2.554, 10282.680, 588.625, 52923.136 24/04/16,03:47:32,00,11,1, 11.8,1,1, 2.552, 10282.679, 588.625, 52923.136 24/04/16,03:47:32,01,11,1, 11.8,1,1, 2.552, 10282.649, 588.592, 52923.092 24/04/16,03:47:32,02,11,1, 11.8,1,1, 2.552, 10282.649, 588.576, 52923.098 24/04/16,03:47:32,03,11,1, 11.8,1,1, 2.552, 10282.632, 588.569, 52923.067 24/04/16,03:47:32,04,11,1, 11.8,1,1, 2.552, 10282.615, 588.535, 52923.037 24/04/16,03:47:32,05,11,1, 11.8,1,1, 2.552, 10282.630, 588.509, 52923.017 24/04/16,03:47:32,06,11,1, 11.8,1,1, 2.552, 10282.616, 588.519, 52923.025 24/04/16,03:47:32,07,11,1, 11.8,1,1, 2.552, 10282.621, 588.456, 52922.994 24/04/16,03:47:32,08,11,1, 11.8,1,1, 2.552, 10282.615, 588.436, 52923.008 24/04/16,03:47:32,09,11,1, 11.8,1,1, 2.552, 10282.581, 588.422, 52923.000 24/04/16,03:47:32,10,11,1, 11.8,1,1, 2.552, 10282.602, 588.421, 52922.977 24/04/16,03:47:32,11,11,1, 11.8,1,1, 2.552, 10282.590, 588.372, 52922.942 24/04/16,03:47:32,12,11,1, 11.8,1,1, 2.552, 10282.569, 588.355, 52922.950 24/04/16,03:47:32,13,11,1, 11.8,1,1, 2.552, 10282.586, 588.345, 52922.916 24/04/16,03:47:32,14,11,1, 11.8,1,1, 2.552, 10282.569, 588.310, 52922.935 24/04/16,03:47:32,15,11,1, 11.8,1,1, 2.552, 10282.569, 588.313, 52922.892 24/04/16,03:47:32,16,11,1, 11.8,1,1, 2.552, 10282.561, 588.275, 52922.877 24/04/16,03:47:32,17,11,1, 11.8,1,1, 2.552, 10282.553, 588.253, 52922.865 24/04/16,03:47:32,18,11,1, 11.8,1,1, 2.552, 10282.545, 588.246, 52922.868 24/04/16,03:47:32,19,11,1, 11.8,1,1, 2.552, 10282.523, 588.210, 52922.835 24/04/16,03:47:33,00,11,1, 11.9,1,1, 2.553, 10282.520, 588.210, 52922.835 24/04/16,03:47:33,01,11,1, 11.9,1,1, 2.553, 10282.526, 588.190, 52922.768 24/04/16,03:47:33,02,11,1, 11.9,1,1, 2.553, 10282.495, 588.161, 52922.791 24/04/16,03:47:33,03,11,1, 11.9,1,1, 2.553, 10282.501, 588.124, 52922.741 24/04/16,03:47:33,04,11,1, 11.9,1,1, 2.553, 10282.482, 588.145, 52922.731 24/04/16,03:47:33,05,11,1, 11.9,1,1, 2.553, 10282.482, 588.108, 52922.733 24/04/16,03:47:33,06,11,1, 11.9,1,1, 2.553, 10282.494, 588.109, 52922.745 24/04/16,03:47:33,07,11,1, 11.9,1,1, 2.553, 10282.458, 588.096, 52922.715 24/04/16,03:47:33,08,11,1, 11.9,1,1, 2.553, 10282.466, 588.071, 52922.744 24/04/16,03:47:33,09,11,1, 11.9,1,1, 2.553, 10282.441, 588.050, 52922.690 24/04/16,03:47:33,10,11,1, 11.9,1,1, 2.553, 10282.433, 588.042, 52922.684 24/04/16,03:47:33,11,11,1, 11.9,1,1, 2.553, 10282.407, 588.033, 52922.645 24/04/16,03:47:33,12,11,1, 11.9,1,1, 2.553, 10282.409, 588.025, 52922.675 24/04/16,03:47:33,13,11,1, 11.9,1,1, 2.553, 10282.408, 588.003, 52922.627 24/04/16,03:47:33,14,11,1, 11.9,1,1, 2.553, 10282.383, 587.991, 52922.666 24/04/16,03:47:33,15,11,1, 11.9,1,1, 2.553, 10282.376, 587.963, 52922.621 24/04/16,03:47:33,16,11,1, 11.9,1,1, 2.553, 10282.370, 587.957, 52922.659 24/04/16,03:47:33,17,11,1, 11.9,1,1, 2.553, 10282.357, 587.944, 52922.600 24/04/16,03:47:33,18,11,1, 11.9,1,1, 2.553, 10282.383, 587.926, 52922.587 24/04/16,03:47:33,19,11,1, 11.9,1,1, 2.553, 10282.351, 587.912, 52922.571 24/04/16,03:47:34,00,10,1, 11.8,1,1, 2.553, 10282.345, 587.912, 52922.571 24/04/16,03:47:34,01,10,1, 11.8,1,1, 2.553, 10282.325, 587.887, 52922.579 24/04/16,03:47:34,02,10,1, 11.8,1,1, 2.553, 10282.316, 587.873, 52922.530 24/04/16,03:47:34,03,10,1, 11.8,1,1, 2.553, 10282.258, 587.881, 52922.516 24/04/16,03:47:34,04,10,1, 11.8,1,1, 2.553, 10282.274, 587.870, 52922.531 24/04/16,03:47:34,05,10,1, 11.8,1,1, 2.553, 10282.278, 587.853, 52922.556 24/04/16,03:47:34,06,10,1, 11.8,1,1, 2.553, 10282.264, 587.811, 52922.456 24/04/16,03:47:34,07,10,1, 11.8,1,1, 2.553, 10282.264, 587.830, 52922.477 24/04/16,03:47:34,08,10,1, 11.8,1,1, 2.553, 10282.230, 587.809, 52922.516 24/04/16,03:47:34,09,10,1, 11.8,1,1, 2.553, 10282.235, 587.800, 52922.410 24/04/16,03:47:34,10,10,1, 11.8,1,1, 2.553, 10282.252, 587.788, 52922.423 24/04/16,03:47:34,11,10,1, 11.8,1,1, 2.553, 10282.198, 587.781, 52922.395 24/04/16,03:47:34,12,10,1, 11.8,1,1, 2.553, 10282.190, 587.752, 52922.377 24/04/16,03:47:34,13,10,1, 11.8,1,1, 2.553, 10282.203, 587.749, 52922.363 24/04/16,03:47:34,14,10,1, 11.8,1,1, 2.553, 10282.190, 587.712, 52922.329 24/04/16,03:47:34,15,10,1, 11.8,1,1, 2.553, 10282.175, 587.720, 52922.346 24/04/16,03:47:34,16,10,1, 11.8,1,1, 2.553, 10282.146, 587.707, 52922.379 24/04/16,03:47:34,17,10,1, 11.8,1,1, 2.553, 10282.152, 587.678, 52922.373 24/04/16,03:47:34,18,10,1, 11.8,1,1, 2.553, 10282.148, 587.683, 52922.333 24/04/16,03:47:34,19,10,1, 11.8,1,1, 2.553, 10282.139, 587.664, 52922.360 24/04/16,03:47:35,00,10,1, 11.9,1,1, 2.551, 10282.136, 587.664, 52922.360 24/04/16,03:47:35,01,10,1, 11.9,1,1, 2.551, 10282.110, 587.653, 52922.319 24/04/16,03:47:35,02,10,1, 11.9,1,1, 2.551, 10282.115, 587.646, 52922.282 24/04/16,03:47:35,03,10,1, 11.9,1,1, 2.551, 10282.108, 587.613, 52922.283 24/04/16,03:47:35,04,10,1, 11.9,1,1, 2.551, 10282.097, 587.612, 52922.279 24/04/16,03:47:35,05,10,1, 11.9,1,1, 2.551, 10282.089, 587.594, 52922.238 24/04/16,03:47:35,06,10,1, 11.9,1,1, 2.551, 10282.094, 587.602, 52922.231 24/04/16,03:47:35,07,10,1, 11.9,1,1, 2.551, 10282.090, 587.600, 52922.222 24/04/16,03:47:35,08,10,1, 11.9,1,1, 2.551, 10282.082, 587.602, 52922.218 24/04/16,03:47:35,09,10,1, 11.9,1,1, 2.551, 10282.070, 587.581, 52922.199 24/04/16,03:47:35,10,10,1, 11.9,1,1, 2.551, 10282.056, 587.570, 52922.226 24/04/16,03:47:35,11,10,1, 11.9,1,1, 2.551, 10282.041, 587.529, 52922.144 24/04/16,03:47:35,12,10,1, 11.9,1,1, 2.551, 10282.039, 587.534, 52922.153 24/04/16,03:47:35,13,10,1, 11.9,1,1, 2.551, 10282.024, 587.538, 52922.135 24/04/16,03:47:35,14,10,1, 11.9,1,1, 2.551, 10282.037, 587.526, 52922.132 24/04/16,03:47:35,15,10,1, 11.9,1,1, 2.551, 10282.047, 587.512, 52922.102 24/04/16,03:47:35,16,10,1, 11.9,1,1, 2.551, 10282.019, 587.510, 52922.117 24/04/16,03:47:35,17,10,1, 11.9,1,1, 2.551, 10281.995, 587.483, 52922.082 24/04/16,03:47:35,18,10,1, 11.9,1,1, 2.551, 10282.000, 587.489, 52922.046 24/04/16,03:47:35,19,10,1, 11.9,1,1, 2.551, 10282.000, 587.471, 52922.064 24/04/16,03:47:36,00,09,1, 11.9,1,1, 2.552, 10281.994, 587.471, 52922.064 24/04/16,03:47:36,01,09,1, 11.9,1,1, 2.552, 10281.981, 587.453, 52922.035 24/04/16,03:47:36,02,09,1, 11.9,1,1, 2.552, 10281.985, 587.433, 52922.004 24/04/16,03:47:36,03,09,1, 11.9,1,1, 2.552, 10281.983, 587.437, 52922.003 24/04/16,03:47:36,04,09,1, 11.9,1,1, 2.552, 10281.961, 587.414, 52921.990 24/04/16,03:47:36,05,09,1, 11.9,1,1, 2.552, 10281.960, 587.406, 52921.970 24/04/16,03:47:36,06,09,1, 11.9,1,1, 2.552, 10281.949, 587.400, 52921.959 24/04/16,03:47:36,07,09,1, 11.9,1,1, 2.552, 10281.978, 587.391, 52921.981 24/04/16,03:47:36,08,09,1, 11.9,1,1, 2.552, 10281.957, 587.374, 52921.955 24/04/16,03:47:36,09,09,1, 11.9,1,1, 2.552, 10281.924, 587.374, 52921.939 24/04/16,03:47:36,10,09,1, 11.9,1,1, 2.552, 10281.964, 587.367, 52921.949 24/04/16,03:47:36,11,09,1, 11.9,1,1, 2.552, 10281.950, 587.360, 52921.933 24/04/16,03:47:36,12,09,1, 11.9,1,1, 2.552, 10281.937, 587.350, 52921.926 24/04/16,03:47:36,13,09,1, 11.9,1,1, 2.552, 10281.933, 587.319, 52921.918 24/04/16,03:47:36,14,09,1, 11.9,1,1, 2.552, 10281.928, 587.327, 52921.905 24/04/16,03:47:36,15,09,1, 11.9,1,1, 2.552, 10281.910, 587.314, 52921.883 24/04/16,03:47:36,16,09,1, 11.9,1,1, 2.552, 10281.922, 587.292, 52921.863 24/04/16,03:47:36,17,09,1, 11.9,1,1, 2.552, 10281.921, 587.304, 52921.851 24/04/16,03:47:36,18,09,1, 11.9,1,1, 2.552, 10281.893, 587.278, 52921.830 24/04/16,03:47:36,19,09,1, 11.9,1,1, 2.552, 10281.903, 587.265, 52921.827 24/04/16,03:47:37,00,10,1, 11.9,1,1, 2.552, 10281.903, 587.265, 52921.827 24/04/16,03:47:37,01,10,1, 11.9,1,1, 2.552, 10281.885, 587.255, 52921.786 24/04/16,03:47:37,02,10,1, 11.9,1,1, 2.552, 10281.870, 587.263, 52921.831 24/04/16,03:47:37,03,10,1, 11.9,1,1, 2.552, 10281.887, 587.230, 52921.787 24/04/16,03:47:37,04,10,1, 11.9,1,1, 2.552, 10281.865, 587.239, 52921.756 24/04/16,03:47:37,05,10,1, 11.9,1,1, 2.552, 10281.867, 587.195, 52921.744 24/04/16,03:47:37,06,10,1, 11.9,1,1, 2.552, 10281.909, 587.171, 52921.487 24/04/16,03:47:37,07,10,1, 11.9,1,1, 2.552, 10281.842, 587.181, 52921.747 24/04/16,03:47:37,08,10,1, 11.9,1,1, 2.552, 10281.846, 587.159, 52921.753 24/04/16,03:47:37,09,10,1, 11.9,1,1, 2.552, 10281.852, 587.171, 52921.724 24/04/16,03:47:37,10,10,1, 11.9,1,1, 2.552, 10281.860, 587.148, 52921.662 24/04/16,03:47:37,11,10,1, 11.9,1,1, 2.552, 10281.870, 587.154, 52921.667 24/04/16,03:47:37,12,10,1, 11.9,1,1, 2.552, 10281.825, 587.118, 52921.654 24/04/16,03:47:37,13,10,1, 11.9,1,1, 2.552, 10281.833, 587.098, 52921.623 24/04/16,03:47:37,14,10,1, 11.9,1,1, 2.552, 10281.857, 587.102, 52921.627 24/04/16,03:47:37,15,10,1, 11.9,1,1, 2.552, 10281.846, 587.075, 52921.598 24/04/16,03:47:37,16,10,1, 11.9,1,1, 2.552, 10281.840, 587.069, 52921.594 24/04/16,03:47:37,17,10,1, 11.9,1,1, 2.552, 10281.848, 587.050, 52921.869 24/04/16,03:47:37,18,10,1, 11.9,1,1, 2.552, 10281.841, 587.015, 52921.400 24/04/16,03:47:37,19,10,1, 11.9,1,1, 2.552, 10281.779, 587.010, 52921.540 24/04/16,03:47:38,00,10,1, 11.9,1,1, 2.556, 10281.777, 587.010, 52921.540 24/04/16,03:47:38,01,10,1, 11.9,1,1, 2.556, 10281.806, 586.981, 52921.501 24/04/16,03:47:38,02,10,1, 11.9,1,1, 2.556, 10281.816, 586.956, 52921.477 24/04/16,03:47:38,03,10,1, 11.9,1,1, 2.556, 10281.802, 586.977, 52921.457 24/04/16,03:47:38,04,10,1, 11.9,1,1, 2.556, 10281.796, 586.937, 52921.459 24/04/16,03:47:38,05,10,1, 11.9,1,1, 2.556, 10281.788, 586.931, 52921.450 24/04/16,03:47:38,06,10,1, 11.9,1,1, 2.556, 10281.781, 586.906, 52921.407 24/04/16,03:47:38,07,10,1, 11.9,1,1, 2.556, 10281.779, 586.901, 52921.413 24/04/16,03:47:38,08,10,1, 11.9,1,1, 2.556, 10281.776, 586.892, 52921.394 24/04/16,03:47:38,09,10,1, 11.9,1,1, 2.556, 10281.763, 586.869, 52921.388 24/04/16,03:47:38,10,10,1, 11.9,1,1, 2.556, 10281.766, 586.838, 52921.344 24/04/16,03:47:38,11,10,1, 11.9,1,1, 2.556, 10281.723, 586.844, 52921.327 24/04/16,03:47:38,12,10,1, 11.9,1,1, 2.556, 10281.770, 586.813, 52921.304 24/04/16,03:47:38,13,10,1, 11.9,1,1, 2.556, 10281.738, 586.772, 52921.312 24/04/16,03:47:38,14,10,1, 11.9,1,1, 2.556, 10281.718, 586.774, 52921.301 24/04/16,03:47:38,15,10,1, 11.9,1,1, 2.556, 10281.754, 586.752, 52921.290 24/04/16,03:47:38,16,10,1, 11.9,1,1, 2.556, 10281.731, 586.740, 52921.225 24/04/16,03:47:38,17,10,1, 11.9,1,1, 2.556, 10281.742, 586.728, 52921.216 24/04/16,03:47:38,18,10,1, 11.9,1,1, 2.556, 10281.742, 586.694, 52921.216 24/04/16,03:47:38,19,10,1, 11.9,1,1, 2.556, 10281.749, 586.688, 52921.179 24/04/16,03:47:39,00,11,1, 11.9,1,1, 2.555, 10281.744, 586.688, 52921.179 24/04/16,03:47:39,01,11,1, 11.9,1,1, 2.555, 10281.756, 586.644, 52921.160 24/04/16,03:47:39,02,11,1, 11.9,1,1, 2.555, 10281.747, 586.602, 52921.162 24/04/16,03:47:39,03,11,1, 11.9,1,1, 2.555, 10281.746, 586.606, 52921.138 24/04/16,03:47:39,04,11,1, 11.9,1,1, 2.555, 10281.744, 586.579, 52921.127 24/04/16,03:47:39,05,11,1, 11.9,1,1, 2.555, 10281.742, 586.577, 52921.116 24/04/16,03:47:39,06,11,1, 11.9,1,1, 2.555, 10281.735, 586.543, 52921.097 24/04/16,03:47:39,07,11,1, 11.9,1,1, 2.555, 10281.713, 586.532, 52921.091 24/04/16,03:47:39,08,11,1, 11.9,1,1, 2.555, 10281.732, 586.507, 52921.037 24/04/16,03:47:39,09,11,1, 11.9,1,1, 2.555, 10281.746, 586.495, 52921.078 24/04/16,03:47:39,10,11,1, 11.9,1,1, 2.555, 10281.730, 586.493, 52921.052 24/04/16,03:47:39,11,11,1, 11.9,1,1, 2.555, 10281.743, 586.468, 52921.013 24/04/16,03:47:39,12,11,1, 11.9,1,1, 2.555, 10281.710, 586.434, 52920.983 24/04/16,03:47:39,13,11,1, 11.9,1,1, 2.555, 10281.705, 586.449, 52920.971 24/04/16,03:47:39,14,11,1, 11.9,1,1, 2.555, 10281.728, 586.419, 52920.870 24/04/16,03:47:39,15,11,1, 11.9,1,1, 2.555, 10281.730, 586.375, 52920.977 24/04/16,03:47:39,16,11,1, 11.9,1,1, 2.555, 10281.709, 586.390, 52920.946 24/04/16,03:47:39,17,11,1, 11.9,1,1, 2.555, 10281.721, 586.366, 52920.882 24/04/16,03:47:39,18,11,1, 11.9,1,1, 2.555, 10281.697, 586.350, 52920.871 24/04/16,03:47:39,19,11,1, 11.9,1,1, 2.555, 10281.713, 586.325, 52920.831 24/04/16,03:47:40,00,10,1, 11.9,1,1, 2.554, 10281.711, 586.325, 52920.831 24/04/16,03:47:40,01,10,1, 11.9,1,1, 2.554, 10281.723, 586.316, 52920.780 24/04/16,03:47:40,02,10,1, 11.9,1,1, 2.554, 10281.682, 586.298, 52920.779 24/04/16,03:47:40,03,10,1, 11.9,1,1, 2.554, 10281.703, 586.279, 52920.768 24/04/16,03:47:40,04,10,1, 11.9,1,1, 2.554, 10281.699, 586.248, 52920.786 24/04/16,03:47:40,05,10,1, 11.9,1,1, 2.554, 10281.694, 586.242, 52920.782 24/04/16,03:47:40,06,10,1, 11.9,1,1, 2.554, 10281.664, 586.222, 52920.750 24/04/16,03:47:40,07,10,1, 11.9,1,1, 2.554, 10281.685, 586.214, 52920.762 24/04/16,03:47:40,08,10,1, 11.9,1,1, 2.554, 10281.674, 586.186, 52920.672 24/04/16,03:47:40,09,10,1, 11.9,1,1, 2.554, 10281.676, 586.169, 52920.697 24/04/16,03:47:40,10,10,1, 11.9,1,1, 2.554, 10281.691, 586.175, 52920.635 24/04/16,03:47:40,11,10,1, 11.9,1,1, 2.554, 10281.662, 586.146, 52920.638 24/04/16,03:47:40,12,10,1, 11.9,1,1, 2.554, 10281.657, 586.115, 52920.657 24/04/16,03:47:40,13,10,1, 11.9,1,1, 2.554, 10281.676, 586.130, 52920.604 24/04/16,03:47:40,14,10,1, 11.9,1,1, 2.554, 10281.653, 586.085, 52920.623 24/04/16,03:47:40,15,10,1, 11.9,1,1, 2.554, 10281.623, 586.089, 52920.588 24/04/16,03:47:40,16,10,1, 11.9,1,1, 2.554, 10281.633, 586.048, 52920.553 24/04/16,03:47:40,17,10,1, 11.9,1,1, 2.554, 10281.634, 586.015, 52920.520 24/04/16,03:47:40,18,10,1, 11.9,1,1, 2.554, 10281.625, 586.015, 52920.514 24/04/16,03:47:40,19,10,1, 11.9,1,1, 2.554, 10281.632, 585.997, 52920.506 24/04/16,03:47:41,00,10,1, 11.9,1,1, 2.553, 10281.627, 585.997, 52920.506 24/04/16,03:47:41,01,10,1, 11.9,1,1, 2.553, 10281.618, 585.963, 52920.492 24/04/16,03:47:41,02,10,1, 11.9,1,1, 2.553, 10281.624, 585.952, 52920.467 24/04/16,03:47:41,03,10,1, 11.9,1,1, 2.553, 10281.613, 585.941, 52920.459 24/04/16,03:47:41,04,10,1, 11.9,1,1, 2.553, 10281.608, 585.919, 52920.415 24/04/16,03:47:41,05,10,1, 11.9,1,1, 2.553, 10281.601, 585.901, 52920.391 24/04/16,03:47:41,06,10,1, 11.9,1,1, 2.553, 10281.583, 585.925, 52920.375 24/04/16,03:47:41,07,10,1, 11.9,1,1, 2.553, 10281.616, 585.901, 52920.370 24/04/16,03:47:41,08,10,1, 11.9,1,1, 2.553, 10281.605, 585.887, 52920.336 24/04/16,03:47:41,09,10,1, 11.9,1,1, 2.553, 10281.583, 585.878, 52920.312 24/04/16,03:47:41,10,10,1, 11.9,1,1, 2.553, 10281.601, 585.878, 52920.277 24/04/16,03:47:41,11,10,1, 11.9,1,1, 2.553, 10281.559, 585.858, 52920.258 24/04/16,03:47:41,12,10,1, 11.9,1,1, 2.553, 10281.617, 585.829, 52920.254 24/04/16,03:47:41,13,10,1, 11.9,1,1, 2.553, 10281.572, 585.844, 52920.276 24/04/16,03:47:41,14,10,1, 11.9,1,1, 2.553, 10281.568, 585.819, 52920.234 24/04/16,03:47:41,15,10,1, 11.9,1,1, 2.553, 10281.553, 585.791, 52920.187 24/04/16,03:47:41,16,10,1, 11.9,1,1, 2.553, 10281.564, 585.818, 52920.203 24/04/16,03:47:41,17,10,1, 11.9,1,1, 2.553, 10281.562, 585.807, 52920.157 24/04/16,03:47:41,18,10,1, 11.9,1,1, 2.553, 10281.554, 585.793, 52920.144 24/04/16,03:47:41,19,10,1, 11.9,1,1, 2.553, 10281.530, 585.793, 52920.107 24/04/16,03:47:42,00,10,1, 11.9,1,1, 2.555, 10281.527, 585.793, 52920.107 24/04/16,03:47:42,01,10,1, 11.9,1,1, 2.555, 10281.533, 585.754, 52920.101 24/04/16,03:47:42,02,10,1, 11.9,1,1, 2.555, 10281.546, 585.759, 52920.081 24/04/16,03:47:42,03,10,1, 11.9,1,1, 2.555, 10281.520, 585.741, 52920.063 24/04/16,03:47:42,04,10,1, 11.9,1,1, 2.555, 10281.532, 585.733, 52920.045 24/04/16,03:47:42,05,10,1, 11.9,1,1, 2.555, 10281.539, 585.731, 52920.006 24/04/16,03:47:42,06,10,1, 11.9,1,1, 2.555, 10281.523, 585.710, 52920.019 24/04/16,03:47:42,07,10,1, 11.9,1,1, 2.555, 10281.513, 585.698, 52919.997 24/04/16,03:47:42,08,10,1, 11.9,1,1, 2.555, 10281.515, 585.691, 52919.964 24/04/16,03:47:42,09,10,1, 11.9,1,1, 2.555, 10281.507, 585.680, 52919.944 24/04/16,03:47:42,10,10,1, 11.9,1,1, 2.555, 10281.504, 585.688, 52919.963 24/04/16,03:47:42,11,10,1, 11.9,1,1, 2.555, 10281.519, 585.654, 52919.904 24/04/16,03:47:42,12,10,1, 11.9,1,1, 2.555, 10281.489, 585.664, 52919.892 24/04/16,03:47:42,13,10,1, 11.9,1,1, 2.555, 10281.486, 585.661, 52919.902 24/04/16,03:47:42,14,10,1, 11.9,1,1, 2.555, 10281.486, 585.670, 52919.848 24/04/16,03:47:42,15,10,1, 11.9,1,1, 2.555, 10281.487, 585.641, 52919.815 24/04/16,03:47:42,16,10,1, 11.9,1,1, 2.555, 10281.474, 585.677, 52920.067 24/04/16,03:47:42,17,10,1, 11.9,1,1, 2.555, 10281.520, 585.622, 52919.827 24/04/16,03:47:42,18,10,1, 11.9,1,1, 2.555, 10281.516, 585.623, 52919.765 24/04/16,03:47:42,19,10,1, 11.9,1,1, 2.555, 10281.518, 585.607, 52919.760 24/04/16,03:47:43,00,10,1, 11.9,1,1, 2.554, 10281.510, 585.607, 52919.760 24/04/16,03:47:43,01,10,1, 11.9,1,1, 2.554, 10281.465, 585.596, 52919.757 24/04/16,03:47:43,02,10,1, 11.9,1,1, 2.554, 10281.493, 585.604, 52919.713 24/04/16,03:47:43,03,10,1, 11.9,1,1, 2.554, 10281.472, 585.585, 52919.685 24/04/16,03:47:43,04,10,1, 11.9,1,1, 2.554, 10281.468, 585.590, 52919.694 24/04/16,03:47:43,05,10,1, 11.9,1,1, 2.554, 10281.467, 585.578, 52919.696 24/04/16,03:47:43,06,10,1, 11.9,1,1, 2.554, 10281.438, 585.588, 52919.670 24/04/16,03:47:43,07,10,1, 11.9,1,1, 2.554, 10281.454, 585.580, 52919.651 24/04/16,03:47:43,08,10,1, 11.9,1,1, 2.554, 10281.462, 585.593, 52919.638 24/04/16,03:47:43,09,10,1, 11.9,1,1, 2.554, 10281.442, 585.577, 52919.609 24/04/16,03:47:43,10,10,1, 11.9,1,1, 2.554, 10281.449, 585.549, 52919.591 24/04/16,03:47:43,11,10,1, 11.9,1,1, 2.554, 10281.466, 585.575, 52919.634 24/04/16,03:47:43,12,10,1, 11.9,1,1, 2.554, 10281.434, 585.564, 52919.580 24/04/16,03:47:43,13,10,1, 11.9,1,1, 2.554, 10281.460, 585.567, 52919.549 24/04/16,03:47:43,14,10,1, 11.9,1,1, 2.554, 10281.445, 585.545, 52919.537 24/04/16,03:47:43,15,10,1, 11.9,1,1, 2.554, 10281.462, 585.551, 52919.492 24/04/16,03:47:43,16,10,1, 11.9,1,1, 2.554, 10281.439, 585.555, 52919.506 24/04/16,03:47:43,17,10,1, 11.9,1,1, 2.554, 10281.421, 585.532, 52919.476 24/04/16,03:47:43,18,10,1, 11.9,1,1, 2.554, 10281.443, 585.537, 52919.455 24/04/16,03:47:43,19,10,1, 11.9,1,1, 2.554, 10281.424, 585.514, 52919.479 24/04/16,03:47:44,00,10,1, 12.0,1,1, 2.552, 10281.419, 585.514, 52919.479 24/04/16,03:47:44,01,10,1, 12.0,1,1, 2.552, 10281.422, 585.518, 52919.417 24/04/16,03:47:44,02,10,1, 12.0,1,1, 2.552, 10281.428, 585.503, 52919.380 24/04/16,03:47:44,03,10,1, 12.0,1,1, 2.552, 10281.418, 585.514, 52919.327 24/04/16,03:47:44,04,10,1, 12.0,1,1, 2.552, 10281.435, 585.509, 52919.329 24/04/16,03:47:44,05,10,1, 12.0,1,1, 2.552, 10281.424, 585.531, 52919.291 24/04/16,03:47:44,06,10,1, 12.0,1,1, 2.552, 10281.398, 585.497, 52919.261 24/04/16,03:47:44,07,10,1, 12.0,1,1, 2.552, 10281.392, 585.497, 52919.256 24/04/16,03:47:44,08,10,1, 12.0,1,1, 2.552, 10281.399, 585.486, 52919.277 24/04/16,03:47:44,09,10,1, 12.0,1,1, 2.552, 10281.378, 585.503, 52919.198 24/04/16,03:47:44,10,10,1, 12.0,1,1, 2.552, 10281.372, 585.482, 52919.215 24/04/16,03:47:44,11,10,1, 12.0,1,1, 2.552, 10281.401, 585.508, 52919.214 24/04/16,03:47:44,12,10,1, 12.0,1,1, 2.552, 10281.380, 585.497, 52919.198 24/04/16,03:47:44,13,10,1, 12.0,1,1, 2.552, 10281.393, 585.486, 52919.164 24/04/16,03:47:44,14,10,1, 12.0,1,1, 2.552, 10281.381, 585.480, 52919.169 24/04/16,03:47:44,15,10,1, 12.0,1,1, 2.552, 10281.375, 585.446, 52918.979 24/04/16,03:47:44,16,10,1, 12.0,1,1, 2.552, 10281.342, 585.484, 52919.125 24/04/16,03:47:44,17,10,1, 12.0,1,1, 2.552, 10281.348, 585.469, 52919.146 24/04/16,03:47:44,18,10,1, 12.0,1,1, 2.552, 10281.325, 585.471, 52919.108 24/04/16,03:47:44,19,10,1, 12.0,1,1, 2.552, 10281.349, 585.472, 52919.108 24/04/16,03:47:45,00,11,1, 11.9,1,1, 2.554, 10281.343, 585.472, 52919.108 24/04/16,03:47:45,01,11,1, 11.9,1,1, 2.554, 10281.353, 585.439, 52919.062 24/04/16,03:47:45,02,11,1, 11.9,1,1, 2.554, 10281.340, 585.475, 52919.014 24/04/16,03:47:45,03,11,1, 11.9,1,1, 2.554, 10281.329, 585.476, 52919.015 24/04/16,03:47:45,04,11,1, 11.9,1,1, 2.554, 10281.319, 585.432, 52918.982 24/04/16,03:47:45,05,11,1, 11.9,1,1, 2.554, 10281.303, 585.435, 52918.978 24/04/16,03:47:45,06,11,1, 11.9,1,1, 2.554, 10281.322, 585.418, 52918.959 24/04/16,03:47:45,07,11,1, 11.9,1,1, 2.554, 10281.287, 585.466, 52918.970 24/04/16,03:47:45,08,11,1, 11.9,1,1, 2.554, 10281.298, 585.457, 52918.908 24/04/16,03:47:45,09,11,1, 11.9,1,1, 2.554, 10281.287, 585.432, 52918.911 24/04/16,03:47:45,10,11,1, 11.9,1,1, 2.554, 10281.262, 585.436, 52918.890 24/04/16,03:47:45,11,11,1, 11.9,1,1, 2.554, 10281.264, 585.415, 52918.867 24/04/16,03:47:45,12,11,1, 11.9,1,1, 2.554, 10281.271, 585.387, 52918.864 24/04/16,03:47:45,13,11,1, 11.9,1,1, 2.554, 10281.256, 585.414, 52918.840 24/04/16,03:47:45,14,11,1, 11.9,1,1, 2.554, 10281.283, 585.400, 52918.839 24/04/16,03:47:45,15,11,1, 11.9,1,1, 2.554, 10281.244, 585.376, 52918.835 24/04/16,03:47:45,16,11,1, 11.9,1,1, 2.554, 10281.231, 585.400, 52918.792 24/04/16,03:47:45,17,11,1, 11.9,1,1, 2.554, 10281.233, 585.388, 52918.769 24/04/16,03:47:45,18,11,1, 11.9,1,1, 2.554, 10281.244, 585.392, 52918.759 24/04/16,03:47:45,19,11,1, 11.9,1,1, 2.554, 10281.222, 585.391, 52918.732 24/04/16,03:47:46,00,11,1, 11.8,1,1, 2.552, 10281.218, 585.391, 52918.732 24/04/16,03:47:46,01,11,1, 11.8,1,1, 2.552, 10281.211, 585.353, 52918.723 24/04/16,03:47:46,02,11,1, 11.8,1,1, 2.552, 10281.187, 585.355, 52918.659 24/04/16,03:47:46,03,11,1, 11.8,1,1, 2.552, 10281.203, 585.350, 52918.676 24/04/16,03:47:46,04,11,1, 11.8,1,1, 2.552, 10281.184, 585.353, 52918.666 24/04/16,03:47:46,05,11,1, 11.8,1,1, 2.552, 10281.163, 585.369, 52918.660 24/04/16,03:47:46,06,11,1, 11.8,1,1, 2.552, 10281.159, 585.340, 52918.647 24/04/16,03:47:46,07,11,1, 11.8,1,1, 2.552, 10281.171, 585.349, 52918.615 24/04/16,03:47:46,08,11,1, 11.8,1,1, 2.552, 10281.140, 585.321, 52918.609 24/04/16,03:47:46,09,11,1, 11.8,1,1, 2.552, 10281.121, 585.337, 52918.542 24/04/16,03:47:46,10,11,1, 11.8,1,1, 2.552, 10281.102, 585.319, 52918.540 24/04/16,03:47:46,11,11,1, 11.8,1,1, 2.552, 10281.118, 585.311, 52918.529 24/04/16,03:47:46,12,11,1, 11.8,1,1, 2.552, 10281.096, 585.295, 52918.459 24/04/16,03:47:46,13,11,1, 11.8,1,1, 2.552, 10281.090, 585.306, 52918.436 24/04/16,03:47:46,14,11,1, 11.8,1,1, 2.552, 10281.087, 585.315, 52918.437 24/04/16,03:47:46,15,11,1, 11.8,1,1, 2.552, 10281.082, 585.282, 52918.450 24/04/16,03:47:46,16,11,1, 11.8,1,1, 2.552, 10281.059, 585.282, 52918.407 24/04/16,03:47:46,17,11,1, 11.8,1,1, 2.552, 10281.079, 585.271, 52918.404 24/04/16,03:47:46,18,11,1, 11.8,1,1, 2.552, 10281.039, 585.252, 52918.332 24/04/16,03:47:46,19,11,1, 11.8,1,1, 2.552, 10281.044, 585.240, 52918.352 24/04/16,03:47:47,00,11,1, 11.9,1,1, 2.553, 10281.043, 585.240, 52918.352 24/04/16,03:47:47,01,11,1, 11.9,1,1, 2.553, 10281.031, 585.243, 52918.342 24/04/16,03:47:47,02,11,1, 11.9,1,1, 2.553, 10281.016, 585.217, 52918.299 24/04/16,03:47:47,03,11,1, 11.9,1,1, 2.553, 10281.004, 585.223, 52918.290 24/04/16,03:47:47,04,11,1, 11.9,1,1, 2.553, 10281.012, 585.213, 52918.271 24/04/16,03:47:47,05,11,1, 11.9,1,1, 2.553, 10280.989, 585.225, 52918.237 24/04/16,03:47:47,06,11,1, 11.9,1,1, 2.553, 10280.994, 585.200, 52918.195 24/04/16,03:47:47,07,11,1, 11.9,1,1, 2.553, 10280.961, 585.180, 52918.177 24/04/16,03:47:47,08,11,1, 11.9,1,1, 2.553, 10280.960, 585.192, 52918.158 24/04/16,03:47:47,09,11,1, 11.9,1,1, 2.553, 10280.948, 585.170, 52918.143 24/04/16,03:47:47,10,11,1, 11.9,1,1, 2.553, 10280.916, 585.154, 52918.139 24/04/16,03:47:47,11,11,1, 11.9,1,1, 2.553, 10280.947, 585.157, 52918.133 24/04/16,03:47:47,12,11,1, 11.9,1,1, 2.553, 10280.912, 585.152, 52918.089 24/04/16,03:47:47,13,11,1, 11.9,1,1, 2.553, 10280.919, 585.158, 52918.074 24/04/16,03:47:47,14,11,1, 11.9,1,1, 2.553, 10280.902, 585.136, 52918.027 24/04/16,03:47:47,15,11,1, 11.9,1,1, 2.553, 10280.906, 585.140, 52918.031 24/04/16,03:47:47,16,11,1, 11.9,1,1, 2.553, 10280.880, 585.138, 52918.007 24/04/16,03:47:47,17,11,1, 11.9,1,1, 2.553, 10280.862, 585.120, 52917.949 24/04/16,03:47:47,18,11,1, 11.9,1,1, 2.553, 10280.869, 585.129, 52917.953 24/04/16,03:47:47,19,11,1, 11.9,1,1, 2.553, 10280.857, 585.098, 52917.917 24/04/16,03:47:48,00,10,1, 11.9,1,1, 2.553, 10280.851, 585.098, 52917.917 24/04/16,03:47:48,01,10,1, 11.9,1,1, 2.553, 10280.837, 585.093, 52917.995 24/04/16,03:47:48,02,10,1, 11.9,1,1, 2.553, 10280.805, 585.079, 52917.832 24/04/16,03:47:48,03,10,1, 11.9,1,1, 2.553, 10280.771, 585.066, 52917.853 24/04/16,03:47:48,04,10,1, 11.9,1,1, 2.553, 10280.791, 585.076, 52917.792 24/04/16,03:47:48,05,10,1, 11.9,1,1, 2.553, 10280.783, 585.054, 52917.770 24/04/16,03:47:48,06,10,1, 11.9,1,1, 2.553, 10280.765, 585.064, 52917.791 24/04/16,03:47:48,07,10,1, 11.9,1,1, 2.553, 10280.781, 585.025, 52917.761 24/04/16,03:47:48,08,10,1, 11.9,1,1, 2.553, 10280.751, 585.027, 52917.749 24/04/16,03:47:48,09,10,1, 11.9,1,1, 2.553, 10280.738, 585.025, 52917.746 24/04/16,03:47:48,10,10,1, 11.9,1,1, 2.553, 10280.720, 585.040, 52917.694 24/04/16,03:47:48,11,10,1, 11.9,1,1, 2.553, 10280.702, 585.034, 52917.693 24/04/16,03:47:48,12,10,1, 11.9,1,1, 2.553, 10280.721, 585.014, 52917.656 24/04/16,03:47:48,13,10,1, 11.9,1,1, 2.553, 10280.702, 585.006, 52917.552 24/04/16,03:47:48,14,10,1, 11.9,1,1, 2.553, 10280.663, 584.980, 52917.653 24/04/16,03:47:48,15,10,1, 11.9,1,1, 2.553, 10280.676, 584.995, 52917.738 24/04/16,03:47:48,16,10,1, 11.9,1,1, 2.553, 10280.622, 584.995, 52917.572 24/04/16,03:47:48,17,10,1, 11.9,1,1, 2.553, 10280.627, 584.986, 52917.576 24/04/16,03:47:48,18,10,1, 11.9,1,1, 2.553, 10280.615, 584.989, 52917.551 24/04/16,03:47:48,19,10,1, 11.9,1,1, 2.553, 10280.617, 584.964, 52917.513 24/04/16,03:47:49,00,09,1, 11.9,1,1, 2.552, 10280.609, 584.964, 52917.513 24/04/16,03:47:49,01,09,1, 11.9,1,1, 2.552, 10280.581, 584.911, 52917.479 24/04/16,03:47:49,02,09,1, 11.9,1,1, 2.552, 10280.605, 584.932, 52917.283 24/04/16,03:47:49,03,09,1, 11.9,1,1, 2.552, 10280.569, 584.924, 52917.410 24/04/16,03:47:49,04,09,1, 11.9,1,1, 2.552, 10280.558, 584.905, 52917.430 24/04/16,03:47:49,05,09,1, 11.9,1,1, 2.552, 10280.527, 584.926, 52917.382 24/04/16,03:47:49,06,09,1, 11.9,1,1, 2.552, 10280.524, 584.898, 52917.371 24/04/16,03:47:49,07,09,1, 11.9,1,1, 2.552, 10280.509, 584.897, 52917.350 24/04/16,03:47:49,08,09,1, 11.9,1,1, 2.552, 10280.498, 584.886, 52917.352 24/04/16,03:47:49,09,09,1, 11.9,1,1, 2.552, 10280.510, 584.871, 52917.288 24/04/16,03:47:49,10,09,1, 11.9,1,1, 2.552, 10280.484, 584.883, 52917.279 24/04/16,03:47:49,11,09,1, 11.9,1,1, 2.552, 10280.469, 584.877, 52917.251 24/04/16,03:47:49,12,09,1, 11.9,1,1, 2.552, 10280.472, 584.875, 52917.214 24/04/16,03:47:49,13,09,1, 11.9,1,1, 2.552, 10280.459, 584.879, 52917.209 24/04/16,03:47:49,14,09,1, 11.9,1,1, 2.552, 10280.436, 584.832, 52917.204 24/04/16,03:47:49,15,09,1, 11.9,1,1, 2.552, 10280.444, 584.847, 52917.151 24/04/16,03:47:49,16,09,1, 11.9,1,1, 2.552, 10280.421, 584.825, 52917.105 24/04/16,03:47:49,17,09,1, 11.9,1,1, 2.552, 10280.418, 584.832, 52917.094 24/04/16,03:47:49,18,09,1, 11.9,1,1, 2.552, 10280.421, 584.843, 52917.116 24/04/16,03:47:49,19,09,1, 11.9,1,1, 2.552, 10280.395, 584.847, 52917.125 24/04/16,03:47:50,00,10,1, 11.9,1,1, 2.553, 10280.392, 584.847, 52917.125 24/04/16,03:47:50,01,10,1, 11.9,1,1, 2.553, 10280.371, 584.823, 52917.044 24/04/16,03:47:50,02,10,1, 11.9,1,1, 2.553, 10280.379, 584.815, 52917.055 24/04/16,03:47:50,03,10,1, 11.9,1,1, 2.553, 10280.348, 584.810, 52917.056 24/04/16,03:47:50,04,10,1, 11.9,1,1, 2.553, 10280.337, 584.817, 52917.010 24/04/16,03:47:50,05,10,1, 11.9,1,1, 2.553, 10280.328, 584.777, 52916.981 24/04/16,03:47:50,06,10,1, 11.9,1,1, 2.553, 10280.323, 584.808, 52916.952 24/04/16,03:47:50,07,10,1, 11.9,1,1, 2.553, 10280.338, 584.782, 52916.962 24/04/16,03:47:50,08,10,1, 11.9,1,1, 2.553, 10280.310, 584.781, 52916.902 24/04/16,03:47:50,09,10,1, 11.9,1,1, 2.553, 10280.290, 584.796, 52916.915 24/04/16,03:47:50,10,10,1, 11.9,1,1, 2.553, 10280.271, 584.805, 52916.870 24/04/16,03:47:50,11,10,1, 11.9,1,1, 2.553, 10280.289, 584.782, 52916.851 24/04/16,03:47:50,12,10,1, 11.9,1,1, 2.553, 10280.258, 584.778, 52916.841 24/04/16,03:47:50,13,10,1, 11.9,1,1, 2.553, 10280.263, 584.775, 52916.807 24/04/16,03:47:50,14,10,1, 11.9,1,1, 2.553, 10280.242, 584.780, 52916.826 24/04/16,03:47:50,15,10,1, 11.9,1,1, 2.553, 10280.218, 584.787, 52916.797 24/04/16,03:47:50,16,10,1, 11.9,1,1, 2.553, 10280.228, 584.753, 52916.796 24/04/16,03:47:50,17,10,1, 11.9,1,1, 2.553, 10280.240, 584.772, 52916.734 24/04/16,03:47:50,18,10,1, 11.9,1,1, 2.553, 10280.214, 584.757, 52916.723 24/04/16,03:47:50,19,10,1, 11.9,1,1, 2.553, 10280.218, 584.750, 52916.729 24/04/16,03:47:51,00,09,1, 11.9,1,1, 2.554, 10280.217, 584.750, 52916.729 24/04/16,03:47:51,01,09,1, 11.9,1,1, 2.554, 10280.178, 584.756, 52916.666 24/04/16,03:47:51,02,09,1, 11.9,1,1, 2.554, 10280.182, 584.769, 52916.660 24/04/16,03:47:51,03,09,1, 11.9,1,1, 2.554, 10280.143, 584.784, 52916.650 24/04/16,03:47:51,04,09,1, 11.9,1,1, 2.554, 10280.168, 584.767, 52916.638 24/04/16,03:47:51,05,09,1, 11.9,1,1, 2.554, 10280.158, 584.760, 52916.605 24/04/16,03:47:51,06,09,1, 11.9,1,1, 2.554, 10280.150, 584.744, 52916.607 24/04/16,03:47:51,07,09,1, 11.9,1,1, 2.554, 10280.153, 584.775, 52916.587 24/04/16,03:47:51,08,09,1, 11.9,1,1, 2.554, 10280.136, 584.753, 52916.533 24/04/16,03:47:51,09,09,1, 11.9,1,1, 2.554, 10280.094, 584.768, 52916.504 24/04/16,03:47:51,10,09,1, 11.9,1,1, 2.554, 10280.124, 584.767, 52916.488 24/04/16,03:47:51,11,09,1, 11.9,1,1, 2.554, 10280.082, 584.763, 52916.464 24/04/16,03:47:51,12,09,1, 11.9,1,1, 2.554, 10280.080, 584.780, 52916.444 24/04/16,03:47:51,13,09,1, 11.9,1,1, 2.554, 10280.067, 584.762, 52916.419 24/04/16,03:47:51,14,09,1, 11.9,1,1, 2.554, 10280.056, 584.772, 52916.426 24/04/16,03:47:51,15,09,1, 11.9,1,1, 2.554, 10280.042, 584.761, 52916.383 24/04/16,03:47:51,16,09,1, 11.9,1,1, 2.554, 10280.012, 584.769, 52916.366 24/04/16,03:47:51,17,09,1, 11.9,1,1, 2.554, 10279.998, 584.780, 52916.323 24/04/16,03:47:51,18,09,1, 11.9,1,1, 2.554, 10279.993, 584.764, 52916.321 24/04/16,03:47:51,19,09,1, 11.9,1,1, 2.554, 10279.997, 584.743, 52916.307 24/04/16,03:47:52,00,09,1, 11.8,1,1, 2.554, 10279.992, 584.743, 52916.307 24/04/16,03:47:52,01,09,1, 11.8,1,1, 2.554, 10279.964, 584.755, 52916.284 24/04/16,03:47:52,02,09,1, 11.8,1,1, 2.554, 10279.948, 584.754, 52916.343 24/04/16,03:47:52,03,09,1, 11.8,1,1, 2.554, 10279.949, 584.732, 52916.200 24/04/16,03:47:52,04,09,1, 11.8,1,1, 2.554, 10279.951, 584.734, 52916.182 24/04/16,03:47:52,05,09,1, 11.8,1,1, 2.554, 10279.916, 584.741, 52916.205 24/04/16,03:47:52,06,09,1, 11.8,1,1, 2.554, 10279.919, 584.740, 52916.154 24/04/16,03:47:52,07,09,1, 11.8,1,1, 2.554, 10279.895, 584.705, 52916.156 24/04/16,03:47:52,08,09,1, 11.8,1,1, 2.554, 10279.906, 584.747, 52916.116 24/04/16,03:47:52,09,09,1, 11.8,1,1, 2.554, 10279.887, 584.720, 52916.121 24/04/16,03:47:52,10,09,1, 11.8,1,1, 2.554, 10279.858, 584.708, 52916.088 24/04/16,03:47:52,11,09,1, 11.8,1,1, 2.554, 10279.827, 584.709, 52916.053 24/04/16,03:47:52,12,09,1, 11.8,1,1, 2.554, 10279.857, 584.713, 52916.022 24/04/16,03:47:52,13,09,1, 11.8,1,1, 2.554, 10279.826, 584.722, 52915.949 24/04/16,03:47:52,14,09,1, 11.8,1,1, 2.554, 10279.851, 584.691, 52915.944 24/04/16,03:47:52,15,09,1, 11.8,1,1, 2.554, 10279.807, 584.689, 52915.933 24/04/16,03:47:52,16,09,1, 11.8,1,1, 2.554, 10279.804, 584.705, 52915.932 24/04/16,03:47:52,17,09,1, 11.8,1,1, 2.554, 10279.789, 584.706, 52915.929 24/04/16,03:47:52,18,09,1, 11.8,1,1, 2.554, 10279.782, 584.720, 52915.929 24/04/16,03:47:52,19,09,1, 11.8,1,1, 2.554, 10279.756, 584.690, 52915.901 24/04/16,03:47:53,00,10,1, 11.9,1,1, 2.550, 10279.750, 584.690, 52915.901 24/04/16,03:47:53,01,10,1, 11.9,1,1, 2.550, 10279.745, 584.677, 52915.819 24/04/16,03:47:53,02,10,1, 11.9,1,1, 2.550, 10279.726, 584.677, 52915.822 24/04/16,03:47:53,03,10,1, 11.9,1,1, 2.550, 10279.686, 584.702, 52915.963 24/04/16,03:47:53,04,10,1, 11.9,1,1, 2.550, 10279.696, 584.658, 52915.680 24/04/16,03:47:53,05,10,1, 11.9,1,1, 2.550, 10279.680, 584.648, 52915.716 24/04/16,03:47:53,06,10,1, 11.9,1,1, 2.550, 10279.676, 584.637, 52915.696 24/04/16,03:47:53,07,10,1, 11.9,1,1, 2.550, 10279.657, 584.653, 52915.688 24/04/16,03:47:53,08,10,1, 11.9,1,1, 2.550, 10279.627, 584.638, 52915.694 24/04/16,03:47:53,09,10,1, 11.9,1,1, 2.550, 10279.635, 584.640, 52915.637 24/04/16,03:47:53,10,10,1, 11.9,1,1, 2.550, 10279.606, 584.619, 52915.629 24/04/16,03:47:53,11,10,1, 11.9,1,1, 2.550, 10279.615, 584.622, 52915.617 24/04/16,03:47:53,12,10,1, 11.9,1,1, 2.550, 10279.613, 584.590, 52915.626 24/04/16,03:47:53,13,10,1, 11.9,1,1, 2.550, 10279.595, 584.608, 52915.560 24/04/16,03:47:53,14,10,1, 11.9,1,1, 2.550, 10279.578, 584.590, 52915.546 24/04/16,03:47:53,15,10,1, 11.9,1,1, 2.550, 10279.549, 584.605, 52915.504 24/04/16,03:47:53,16,10,1, 11.9,1,1, 2.550, 10279.536, 584.577, 52915.491 24/04/16,03:47:53,17,10,1, 11.9,1,1, 2.550, 10279.515, 584.568, 52915.454 24/04/16,03:47:53,18,10,1, 11.9,1,1, 2.550, 10279.483, 584.556, 52915.438 24/04/16,03:47:53,19,10,1, 11.9,1,1, 2.550, 10279.488, 584.580, 52915.417 24/04/16,03:47:54,00,10,1, 11.9,1,1, 2.552, 10279.483, 584.580, 52915.417 24/04/16,03:47:54,01,10,1, 11.9,1,1, 2.552, 10279.467, 584.553, 52915.376 24/04/16,03:47:54,02,10,1, 11.9,1,1, 2.552, 10279.474, 584.565, 52915.375 24/04/16,03:47:54,03,10,1, 11.9,1,1, 2.552, 10279.445, 584.550, 52915.306 24/04/16,03:47:54,04,10,1, 11.9,1,1, 2.552, 10279.429, 584.552, 52915.290 24/04/16,03:47:54,05,10,1, 11.9,1,1, 2.552, 10279.425, 584.573, 52915.261 24/04/16,03:47:54,06,10,1, 11.9,1,1, 2.552, 10279.408, 584.535, 52915.250 24/04/16,03:47:54,07,10,1, 11.9,1,1, 2.552, 10279.401, 584.522, 52915.219 24/04/16,03:47:54,08,10,1, 11.9,1,1, 2.552, 10279.398, 584.517, 52915.222 24/04/16,03:47:54,09,10,1, 11.9,1,1, 2.552, 10279.372, 584.493, 52915.207 24/04/16,03:47:54,10,10,1, 11.9,1,1, 2.552, 10279.377, 584.522, 52915.166 24/04/16,03:47:54,11,10,1, 11.9,1,1, 2.552, 10279.371, 584.500, 52915.161 24/04/16,03:47:54,12,10,1, 11.9,1,1, 2.552, 10279.352, 584.478, 52915.095 24/04/16,03:47:54,13,10,1, 11.9,1,1, 2.552, 10279.337, 584.451, 52915.109 24/04/16,03:47:54,14,10,1, 11.9,1,1, 2.552, 10279.353, 584.453, 52915.053 24/04/16,03:47:54,15,10,1, 11.9,1,1, 2.552, 10279.339, 584.456, 52915.033 24/04/16,03:47:54,16,10,1, 11.9,1,1, 2.552, 10279.299, 584.427, 52915.014 24/04/16,03:47:54,17,10,1, 11.9,1,1, 2.552, 10279.299, 584.436, 52915.052 24/04/16,03:47:54,18,10,1, 11.9,1,1, 2.552, 10279.304, 584.430, 52915.014 24/04/16,03:47:54,19,10,1, 11.9,1,1, 2.552, 10279.269, 584.393, 52914.945 24/04/16,03:47:55,00,10,1, 11.9,1,1, 2.552, 10279.266, 584.393, 52914.945 24/04/16,03:47:55,01,10,1, 11.9,1,1, 2.552, 10279.281, 584.383, 52914.926 24/04/16,03:47:55,02,10,1, 11.9,1,1, 2.552, 10279.272, 584.388, 52914.884 24/04/16,03:47:55,03,10,1, 11.9,1,1, 2.552, 10279.262, 584.385, 52914.847 24/04/16,03:47:55,04,10,1, 11.9,1,1, 2.552, 10279.239, 584.366, 52914.841 24/04/16,03:47:55,05,10,1, 11.9,1,1, 2.552, 10279.241, 584.344, 52914.829 24/04/16,03:47:55,06,10,1, 11.9,1,1, 2.552, 10279.227, 584.334, 52914.800 24/04/16,03:47:55,07,10,1, 11.9,1,1, 2.552, 10279.232, 584.339, 52914.787 24/04/16,03:47:55,08,10,1, 11.9,1,1, 2.552, 10279.228, 584.313, 52914.769 24/04/16,03:47:55,09,10,1, 11.9,1,1, 2.552, 10279.235, 584.318, 52914.733 24/04/16,03:47:55,10,10,1, 11.9,1,1, 2.552, 10279.188, 584.300, 52914.684 24/04/16,03:47:55,11,10,1, 11.9,1,1, 2.552, 10279.204, 584.319, 52914.717 24/04/16,03:47:55,12,10,1, 11.9,1,1, 2.552, 10279.209, 584.296, 52914.676 24/04/16,03:47:55,13,10,1, 11.9,1,1, 2.552, 10279.210, 584.283, 52914.687 24/04/16,03:47:55,14,10,1, 11.9,1,1, 2.552, 10279.225, 584.289, 52914.637 24/04/16,03:47:55,15,10,1, 11.9,1,1, 2.552, 10279.186, 584.262, 52914.613 24/04/16,03:47:55,16,10,1, 11.9,1,1, 2.552, 10279.180, 584.270, 52914.598 24/04/16,03:47:55,17,10,1, 11.9,1,1, 2.552, 10279.159, 584.205, 52914.513 24/04/16,03:47:55,18,10,1, 11.9,1,1, 2.552, 10279.169, 584.228, 52914.528 24/04/16,03:47:55,19,10,1, 11.9,1,1, 2.552, 10279.169, 584.223, 52914.520 24/04/16,03:47:56,00,10,1, 11.9,1,1, 2.556, 10279.166, 584.223, 52914.520 24/04/16,03:47:56,01,10,1, 11.9,1,1, 2.556, 10279.174, 584.216, 52914.470 24/04/16,03:47:56,02,10,1, 11.9,1,1, 2.556, 10279.158, 584.186, 52914.463 24/04/16,03:47:56,03,10,1, 11.9,1,1, 2.556, 10279.144, 584.180, 52914.443 24/04/16,03:47:56,04,10,1, 11.9,1,1, 2.556, 10279.167, 584.182, 52914.418 24/04/16,03:47:56,05,10,1, 11.9,1,1, 2.556, 10279.174, 584.185, 52914.377 24/04/16,03:47:56,06,10,1, 11.9,1,1, 2.556, 10279.162, 584.185, 52914.387 24/04/16,03:47:56,07,10,1, 11.9,1,1, 2.556, 10279.158, 584.157, 52914.375 24/04/16,03:47:56,08,10,1, 11.9,1,1, 2.556, 10279.167, 584.147, 52914.363 24/04/16,03:47:56,09,10,1, 11.9,1,1, 2.556, 10279.145, 584.141, 52914.332 24/04/16,03:47:56,10,10,1, 11.9,1,1, 2.556, 10279.161, 584.136, 52914.311 24/04/16,03:47:56,11,10,1, 11.9,1,1, 2.556, 10279.155, 584.105, 52914.276 24/04/16,03:47:56,12,10,1, 11.9,1,1, 2.556, 10279.160, 584.090, 52914.284 24/04/16,03:47:56,13,10,1, 11.9,1,1, 2.556, 10279.139, 584.090, 52914.241 24/04/16,03:47:56,14,10,1, 11.9,1,1, 2.556, 10279.156, 584.106, 52914.229 24/04/16,03:47:56,15,10,1, 11.9,1,1, 2.556, 10279.143, 584.100, 52914.217 24/04/16,03:47:56,16,10,1, 11.9,1,1, 2.556, 10279.131, 584.066, 52914.178 24/04/16,03:47:56,17,10,1, 11.9,1,1, 2.556, 10279.131, 584.052, 52914.175 24/04/16,03:47:56,18,10,1, 11.9,1,1, 2.556, 10279.138, 584.039, 52914.168 24/04/16,03:47:56,19,10,1, 11.9,1,1, 2.556, 10279.126, 584.055, 52914.112 24/04/16,03:47:57,00,09,1, 11.9,1,1, 2.554, 10279.124, 584.055, 52914.112 24/04/16,03:47:57,01,09,1, 11.9,1,1, 2.554, 10279.137, 583.999, 52914.100 24/04/16,03:47:57,02,09,1, 11.9,1,1, 2.554, 10279.137, 584.019, 52914.224 24/04/16,03:47:57,03,09,1, 11.9,1,1, 2.554, 10279.158, 584.027, 52914.227 24/04/16,03:47:57,04,09,1, 11.9,1,1, 2.554, 10279.130, 584.012, 52914.220 24/04/16,03:47:57,05,09,1, 11.9,1,1, 2.554, 10279.142, 584.002, 52914.200 24/04/16,03:47:57,06,09,1, 11.9,1,1, 2.554, 10279.164, 584.011, 52914.181 24/04/16,03:47:57,07,09,1, 11.9,1,1, 2.554, 10279.138, 583.981, 52914.162 24/04/16,03:47:57,08,09,1, 11.9,1,1, 2.554, 10279.142, 583.986, 52914.125 24/04/16,03:47:57,09,09,1, 11.9,1,1, 2.554, 10279.135, 583.966, 52914.106 24/04/16,03:47:57,10,09,1, 11.9,1,1, 2.554, 10279.144, 583.951, 52914.073 24/04/16,03:47:57,11,09,1, 11.9,1,1, 2.554, 10279.150, 583.945, 52914.069 24/04/16,03:47:57,12,09,1, 11.9,1,1, 2.554, 10279.135, 583.903, 52914.066 24/04/16,03:47:57,13,09,1, 11.9,1,1, 2.554, 10279.125, 583.915, 52913.995 24/04/16,03:47:57,14,09,1, 11.9,1,1, 2.554, 10279.166, 583.899, 52914.029 24/04/16,03:47:57,15,09,1, 11.9,1,1, 2.554, 10279.137, 583.901, 52913.968 24/04/16,03:47:57,16,09,1, 11.9,1,1, 2.554, 10279.127, 583.891, 52913.977 24/04/16,03:47:57,17,09,1, 11.9,1,1, 2.554, 10279.157, 583.913, 52913.964 24/04/16,03:47:57,18,09,1, 11.9,1,1, 2.554, 10279.152, 583.902, 52913.904 24/04/16,03:47:57,19,09,1, 11.9,1,1, 2.554, 10279.127, 583.866, 52913.912 24/04/16,03:47:58,00,09,1, 11.9,1,1, 2.551, 10279.124, 583.866, 52913.912 24/04/16,03:47:58,01,09,1, 11.9,1,1, 2.551, 10279.132, 583.845, 52913.876 24/04/16,03:47:58,02,09,1, 11.9,1,1, 2.551, 10279.133, 583.821, 52913.892 24/04/16,03:47:58,03,09,1, 11.9,1,1, 2.551, 10279.107, 583.819, 52913.767 24/04/16,03:47:58,04,09,1, 11.9,1,1, 2.551, 10279.166, 583.813, 52913.794 24/04/16,03:47:58,05,09,1, 11.9,1,1, 2.551, 10279.123, 583.803, 52913.697 24/04/16,03:47:58,06,09,1, 11.9,1,1, 2.551, 10279.174, 583.794, 52913.723 24/04/16,03:47:58,07,09,1, 11.9,1,1, 2.551, 10279.146, 583.777, 52913.693 24/04/16,03:47:58,08,09,1, 11.9,1,1, 2.551, 10279.164, 583.777, 52913.733 24/04/16,03:47:58,09,09,1, 11.9,1,1, 2.551, 10279.164, 583.755, 52913.729 24/04/16,03:47:58,10,09,1, 11.9,1,1, 2.551, 10279.167, 583.761, 52913.719 24/04/16,03:47:58,11,09,1, 11.9,1,1, 2.551, 10279.150, 583.729, 52913.721 24/04/16,03:47:58,12,09,1, 11.9,1,1, 2.551, 10279.148, 583.746, 52913.680 24/04/16,03:47:58,13,09,1, 11.9,1,1, 2.551, 10279.144, 583.736, 52913.630 24/04/16,03:47:58,14,09,1, 11.9,1,1, 2.551, 10279.167, 583.739, 52913.631 24/04/16,03:47:58,15,09,1, 11.9,1,1, 2.551, 10279.139, 583.702, 52913.627 24/04/16,03:47:58,16,09,1, 11.9,1,1, 2.551, 10279.160, 583.702, 52913.630 24/04/16,03:47:58,17,09,1, 11.9,1,1, 2.551, 10279.151, 583.702, 52913.633 24/04/16,03:47:58,18,09,1, 11.9,1,1, 2.551, 10279.148, 583.692, 52913.571 24/04/16,03:47:58,19,09,1, 11.9,1,1, 2.551, 10279.141, 583.696, 52913.580 24/04/16,03:47:59,00,09,1, 11.8,1,1, 2.553, 10279.140, 583.696, 52913.580 24/04/16,03:47:59,01,09,1, 11.8,1,1, 2.553, 10279.134, 583.661, 52913.504 24/04/16,03:47:59,02,09,1, 11.8,1,1, 2.553, 10279.140, 583.654, 52913.489 24/04/16,03:47:59,03,09,1, 11.8,1,1, 2.553, 10279.117, 583.628, 52913.466 24/04/16,03:47:59,04,09,1, 11.8,1,1, 2.553, 10279.141, 583.643, 52913.485 24/04/16,03:47:59,05,09,1, 11.8,1,1, 2.553, 10279.137, 583.625, 52913.458 24/04/16,03:47:59,06,09,1, 11.8,1,1, 2.553, 10279.161, 583.625, 52913.459 24/04/16,03:47:59,07,09,1, 11.8,1,1, 2.553, 10279.143, 583.621, 52913.423 24/04/16,03:47:59,08,09,1, 11.8,1,1, 2.553, 10279.141, 583.612, 52913.412 24/04/16,03:47:59,09,09,1, 11.8,1,1, 2.553, 10279.141, 583.593, 52913.372 24/04/16,03:47:59,10,09,1, 11.8,1,1, 2.553, 10279.147, 583.578, 52913.390 24/04/16,03:47:59,11,09,1, 11.8,1,1, 2.553, 10279.151, 583.582, 52913.359 24/04/16,03:47:59,12,09,1, 11.8,1,1, 2.553, 10279.141, 583.568, 52913.358 24/04/16,03:47:59,13,09,1, 11.8,1,1, 2.553, 10279.122, 583.575, 52913.338 24/04/16,03:47:59,14,09,1, 11.8,1,1, 2.553, 10279.134, 583.533, 52913.325 24/04/16,03:47:59,15,09,1, 11.8,1,1, 2.553, 10279.128, 583.552, 52913.289 24/04/16,03:47:59,16,09,1, 11.8,1,1, 2.553, 10279.119, 583.539, 52913.274 24/04/16,03:47:59,17,09,1, 11.8,1,1, 2.553, 10279.134, 583.485, 52913.135 24/04/16,03:47:59,18,09,1, 11.8,1,1, 2.553, 10279.089, 583.537, 52913.358 24/04/16,03:47:59,19,09,1, 11.8,1,1, 2.553, 10279.121, 583.509, 52913.270 24/04/16,03:48:00,00,09,1, 11.9,1,1, 2.551, 10279.115, 583.509, 52913.270 24/04/16,03:48:00,01,09,1, 11.9,1,1, 2.551, 10279.107, 583.488, 52913.211 24/04/16,03:48:00,02,09,1, 11.9,1,1, 2.551, 10279.096, 583.460, 52913.013 24/04/16,03:48:00,03,09,1, 11.9,1,1, 2.551, 10279.131, 583.452, 52912.982 24/04/16,03:48:00,04,09,1, 11.9,1,1, 2.551, 10279.122, 583.440, 52912.989 24/04/16,03:48:00,05,09,1, 11.9,1,1, 2.551, 10279.108, 583.448, 52912.940 24/04/16,03:48:00,06,09,1, 11.9,1,1, 2.551, 10279.109, 583.412, 52912.929 24/04/16,03:48:00,07,09,1, 11.9,1,1, 2.551, 10279.117, 583.443, 52912.929 24/04/16,03:48:00,08,09,1, 11.9,1,1, 2.551, 10279.101, 583.425, 52912.947 24/04/16,03:48:00,09,09,1, 11.9,1,1, 2.551, 10279.110, 583.405, 52912.910 24/04/16,03:48:00,10,09,1, 11.9,1,1, 2.551, 10279.083, 583.405, 52912.872 24/04/16,03:48:00,11,09,1, 11.9,1,1, 2.551, 10279.114, 583.418, 52912.863 24/04/16,03:48:00,12,09,1, 11.9,1,1, 2.551, 10279.100, 583.399, 52912.805 24/04/16,03:48:00,13,09,1, 11.9,1,1, 2.551, 10279.101, 583.399, 52912.821 24/04/16,03:48:00,14,09,1, 11.9,1,1, 2.551, 10279.103, 583.418, 52912.807 24/04/16,03:48:00,15,09,1, 11.9,1,1, 2.551, 10279.091, 583.365, 52912.757 24/04/16,03:48:00,16,09,1, 11.9,1,1, 2.551, 10279.086, 583.380, 52912.760 24/04/16,03:48:00,17,09,1, 11.9,1,1, 2.551, 10279.096, 583.379, 52912.724 24/04/16,03:48:00,18,09,1, 11.9,1,1, 2.551, 10279.063, 583.349, 52912.697 24/04/16,03:48:00,19,09,1, 11.9,1,1, 2.551, 10279.064, 583.369, 52912.716 24/04/16,03:48:01,00,10,1, 11.9,1,1, 2.553, 10279.057, 583.369, 52912.716 24/04/16,03:48:01,01,10,1, 11.9,1,1, 2.553, 10279.079, 583.382, 52912.664 24/04/16,03:48:01,02,10,1, 11.9,1,1, 2.553, 10279.079, 583.368, 52912.684 24/04/16,03:48:01,03,10,1, 11.9,1,1, 2.553, 10279.063, 583.345, 52912.665 24/04/16,03:48:01,04,10,1, 11.9,1,1, 2.553, 10279.077, 583.350, 52912.655 24/04/16,03:48:01,05,10,1, 11.9,1,1, 2.553, 10279.054, 583.350, 52912.624 24/04/16,03:48:01,06,10,1, 11.9,1,1, 2.553, 10279.036, 583.363, 52912.588 24/04/16,03:48:01,07,10,1, 11.9,1,1, 2.553, 10279.052, 583.360, 52912.674 24/04/16,03:48:01,08,10,1, 11.9,1,1, 2.553, 10279.019, 583.333, 52912.529 24/04/16,03:48:01,09,10,1, 11.9,1,1, 2.553, 10279.005, 583.366, 52912.525 24/04/16,03:48:01,10,10,1, 11.9,1,1, 2.553, 10279.014, 583.358, 52912.553 24/04/16,03:48:01,11,10,1, 11.9,1,1, 2.553, 10279.024, 583.350, 52912.518 24/04/16,03:48:01,12,10,1, 11.9,1,1, 2.553, 10279.036, 583.343, 52912.494 24/04/16,03:48:01,13,10,1, 11.9,1,1, 2.553, 10279.026, 583.324, 52912.473 24/04/16,03:48:01,14,10,1, 11.9,1,1, 2.553, 10279.025, 583.334, 52912.452 24/04/16,03:48:01,15,10,1, 11.9,1,1, 2.553, 10279.014, 583.327, 52912.440 24/04/16,03:48:01,16,10,1, 11.9,1,1, 2.553, 10279.012, 583.330, 52912.425 24/04/16,03:48:01,17,10,1, 11.9,1,1, 2.553, 10279.003, 583.340, 52912.374 24/04/16,03:48:01,18,10,1, 11.9,1,1, 2.553, 10279.035, 583.293, 52912.331 24/04/16,03:48:01,19,10,1, 11.9,1,1, 2.553, 10279.011, 583.321, 52912.418 24/04/16,03:48:02,00,10,1, 12.0,1,1, 2.549, 10279.007, 583.321, 52912.418 24/04/16,03:48:02,01,10,1, 12.0,1,1, 2.549, 10278.985, 583.320, 52912.351 24/04/16,03:48:02,02,10,1, 12.0,1,1, 2.549, 10278.994, 583.316, 52912.344 24/04/16,03:48:02,03,10,1, 12.0,1,1, 2.549, 10278.979, 583.296, 52912.299 24/04/16,03:48:02,04,10,1, 12.0,1,1, 2.549, 10278.989, 583.301, 52912.316 24/04/16,03:48:02,05,10,1, 12.0,1,1, 2.549, 10278.980, 583.310, 52912.284 24/04/16,03:48:02,06,10,1, 12.0,1,1, 2.549, 10278.978, 583.309, 52912.281 24/04/16,03:48:02,07,10,1, 12.0,1,1, 2.549, 10278.980, 583.308, 52912.235 24/04/16,03:48:02,08,10,1, 12.0,1,1, 2.549, 10278.947, 583.287, 52912.214 24/04/16,03:48:02,09,10,1, 12.0,1,1, 2.549, 10278.981, 583.270, 52912.194 24/04/16,03:48:02,10,10,1, 12.0,1,1, 2.549, 10278.973, 583.301, 52912.182 24/04/16,03:48:02,11,10,1, 12.0,1,1, 2.549, 10278.929, 583.262, 52912.139 24/04/16,03:48:02,12,10,1, 12.0,1,1, 2.549, 10278.980, 583.264, 52912.146 24/04/16,03:48:02,13,10,1, 12.0,1,1, 2.549, 10278.952, 583.267, 52912.132 24/04/16,03:48:02,14,10,1, 12.0,1,1, 2.549, 10278.927, 583.235, 52912.060 24/04/16,03:48:02,15,10,1, 12.0,1,1, 2.549, 10278.945, 583.229, 52912.082 24/04/16,03:48:02,16,10,1, 12.0,1,1, 2.549, 10278.903, 583.233, 52911.994 24/04/16,03:48:02,17,10,1, 12.0,1,1, 2.549, 10278.971, 583.212, 52912.037 24/04/16,03:48:02,18,10,1, 12.0,1,1, 2.549, 10278.919, 583.218, 52911.985 24/04/16,03:48:02,19,10,1, 12.0,1,1, 2.549, 10278.930, 583.198, 52911.982 24/04/16,03:48:03,00,09,1, 11.9,1,1, 2.554, 10278.924, 583.198, 52911.982 24/04/16,03:48:03,01,09,1, 11.9,1,1, 2.554, 10278.894, 583.229, 52911.995 24/04/16,03:48:03,02,09,1, 11.9,1,1, 2.554, 10278.878, 583.203, 52911.968 24/04/16,03:48:03,03,09,1, 11.9,1,1, 2.554, 10278.892, 583.210, 52911.964 24/04/16,03:48:03,04,09,1, 11.9,1,1, 2.554, 10278.865, 583.203, 52911.943 24/04/16,03:48:03,05,09,1, 11.9,1,1, 2.554, 10278.848, 583.177, 52911.869 24/04/16,03:48:03,06,09,1, 11.9,1,1, 2.554, 10278.842, 583.162, 52912.023 24/04/16,03:48:03,07,09,1, 11.9,1,1, 2.554, 10278.877, 583.135, 52911.869 24/04/16,03:48:03,08,09,1, 11.9,1,1, 2.554, 10278.858, 583.123, 52911.870 24/04/16,03:48:03,09,09,1, 11.9,1,1, 2.554, 10278.872, 583.115, 52911.792 24/04/16,03:48:03,10,09,1, 11.9,1,1, 2.554, 10278.855, 583.157, 52911.852 24/04/16,03:48:03,11,09,1, 11.9,1,1, 2.554, 10278.844, 583.099, 52911.789 24/04/16,03:48:03,12,09,1, 11.9,1,1, 2.554, 10278.860, 583.111, 52911.774 24/04/16,03:48:03,13,09,1, 11.9,1,1, 2.554, 10278.839, 583.105, 52911.760 24/04/16,03:48:03,14,09,1, 11.9,1,1, 2.554, 10278.812, 583.085, 52911.767 24/04/16,03:48:03,15,09,1, 11.9,1,1, 2.554, 10278.817, 583.117, 52911.741 24/04/16,03:48:03,16,09,1, 11.9,1,1, 2.554, 10278.817, 583.072, 52911.717 24/04/16,03:48:03,17,09,1, 11.9,1,1, 2.554, 10278.811, 583.069, 52911.722 24/04/16,03:48:03,18,09,1, 11.9,1,1, 2.554, 10278.803, 583.051, 52911.658 24/04/16,03:48:03,19,09,1, 11.9,1,1, 2.554, 10278.799, 583.053, 52911.646 24/04/16,03:48:04,00,10,1, 12.0,1,1, 2.551, 10278.798, 583.053, 52911.646 24/04/16,03:48:04,01,10,1, 12.0,1,1, 2.551, 10278.791, 583.017, 52911.600 24/04/16,03:48:04,02,10,1, 12.0,1,1, 2.551, 10278.776, 583.012, 52911.592 24/04/16,03:48:04,03,10,1, 12.0,1,1, 2.551, 10278.780, 582.998, 52911.597 24/04/16,03:48:04,04,10,1, 12.0,1,1, 2.551, 10278.785, 582.976, 52911.523 24/04/16,03:48:04,05,10,1, 12.0,1,1, 2.551, 10278.778, 582.957, 52911.532 24/04/16,03:48:04,06,10,1, 12.0,1,1, 2.551, 10278.781, 582.955, 52911.488 24/04/16,03:48:04,07,10,1, 12.0,1,1, 2.551, 10278.797, 582.937, 52911.483 24/04/16,03:48:04,08,10,1, 12.0,1,1, 2.551, 10278.774, 582.932, 52911.442 24/04/16,03:48:04,09,10,1, 12.0,1,1, 2.551, 10278.766, 582.901, 52911.422 24/04/16,03:48:04,10,10,1, 12.0,1,1, 2.551, 10278.765, 582.901, 52911.430 24/04/16,03:48:04,11,10,1, 12.0,1,1, 2.551, 10278.775, 582.890, 52911.413 24/04/16,03:48:04,12,10,1, 12.0,1,1, 2.551, 10278.762, 582.853, 52911.359 24/04/16,03:48:04,13,10,1, 12.0,1,1, 2.551, 10278.776, 582.837, 52911.388 24/04/16,03:48:04,14,10,1, 12.0,1,1, 2.551, 10278.773, 582.864, 52911.359 24/04/16,03:48:04,15,10,1, 12.0,1,1, 2.551, 10278.762, 582.863, 52911.322 24/04/16,03:48:04,16,10,1, 12.0,1,1, 2.551, 10278.775, 582.856, 52911.328 24/04/16,03:48:04,17,10,1, 12.0,1,1, 2.551, 10278.765, 582.818, 52911.308 24/04/16,03:48:04,18,10,1, 12.0,1,1, 2.551, 10278.771, 582.832, 52911.316 24/04/16,03:48:04,19,10,1, 12.0,1,1, 2.551, 10278.781, 582.813, 52911.334 24/04/16,03:48:05,00,10,1, 11.8,1,1, 2.553, 10278.773, 582.813, 52911.334 24/04/16,03:48:05,01,10,1, 11.8,1,1, 2.553, 10278.803, 582.797, 52911.236 24/04/16,03:48:05,02,10,1, 11.8,1,1, 2.553, 10278.784, 582.810, 52911.259 24/04/16,03:48:05,03,10,1, 11.8,1,1, 2.553, 10278.815, 582.772, 52911.248 24/04/16,03:48:05,04,10,1, 11.8,1,1, 2.553, 10278.771, 582.717, 52911.204 24/04/16,03:48:05,05,10,1, 11.8,1,1, 2.553, 10278.799, 582.730, 52911.156 24/04/16,03:48:05,06,10,1, 11.8,1,1, 2.553, 10278.795, 582.703, 52911.161 24/04/16,03:48:05,07,10,1, 11.8,1,1, 2.553, 10278.789, 582.714, 52911.121 24/04/16,03:48:05,08,10,1, 11.8,1,1, 2.553, 10278.805, 582.702, 52911.079 24/04/16,03:48:05,09,10,1, 11.8,1,1, 2.553, 10278.796, 582.676, 52911.089 24/04/16,03:48:05,10,10,1, 11.8,1,1, 2.553, 10278.818, 582.671, 52911.099 24/04/16,03:48:05,11,10,1, 11.8,1,1, 2.553, 10278.830, 582.648, 52911.075 24/04/16,03:48:05,12,10,1, 11.8,1,1, 2.553, 10278.842, 582.647, 52911.042 24/04/16,03:48:05,13,10,1, 11.8,1,1, 2.553, 10278.852, 582.640, 52911.016 24/04/16,03:48:05,14,10,1, 11.8,1,1, 2.553, 10278.837, 582.638, 52911.046 24/04/16,03:48:05,15,10,1, 11.8,1,1, 2.553, 10278.842, 582.600, 52910.946 24/04/16,03:48:05,16,10,1, 11.8,1,1, 2.553, 10278.821, 582.600, 52910.964 24/04/16,03:48:05,17,10,1, 11.8,1,1, 2.553, 10278.841, 582.578, 52910.920 24/04/16,03:48:05,18,10,1, 11.8,1,1, 2.553, 10278.854, 582.581, 52910.956 24/04/16,03:48:05,19,10,1, 11.8,1,1, 2.553, 10278.854, 582.580, 52910.907 24/04/16,03:48:06,00,10,1, 11.9,1,1, 2.552, 10278.848, 582.580, 52910.907 24/04/16,03:48:06,01,10,1, 11.9,1,1, 2.552, 10278.872, 582.559, 52910.927 24/04/16,03:48:06,02,10,1, 11.9,1,1, 2.552, 10278.878, 582.562, 52910.897 24/04/16,03:48:06,03,10,1, 11.9,1,1, 2.552, 10278.867, 582.526, 52910.882 24/04/16,03:48:06,04,10,1, 11.9,1,1, 2.552, 10278.874, 582.511, 52910.859 24/04/16,03:48:06,05,10,1, 11.9,1,1, 2.552, 10278.878, 582.530, 52910.861 24/04/16,03:48:06,06,10,1, 11.9,1,1, 2.552, 10278.899, 582.509, 52910.849 24/04/16,03:48:06,07,10,1, 11.9,1,1, 2.552, 10278.930, 582.491, 52910.805 24/04/16,03:48:06,08,10,1, 11.9,1,1, 2.552, 10278.899, 582.502, 52910.815 24/04/16,03:48:06,09,10,1, 11.9,1,1, 2.552, 10278.911, 582.504, 52910.810 24/04/16,03:48:06,10,10,1, 11.9,1,1, 2.552, 10278.922, 582.464, 52910.804 24/04/16,03:48:06,11,10,1, 11.9,1,1, 2.552, 10278.944, 582.481, 52910.769 24/04/16,03:48:06,12,10,1, 11.9,1,1, 2.552, 10278.948, 582.472, 52910.725 24/04/16,03:48:06,13,10,1, 11.9,1,1, 2.552, 10278.957, 582.463, 52910.731 24/04/16,03:48:06,14,10,1, 11.9,1,1, 2.552, 10278.960, 582.455, 52910.728 24/04/16,03:48:06,15,10,1, 11.9,1,1, 2.552, 10278.959, 582.433, 52910.701 24/04/16,03:48:06,16,10,1, 11.9,1,1, 2.552, 10278.958, 582.441, 52910.728 24/04/16,03:48:06,17,10,1, 11.9,1,1, 2.552, 10278.975, 582.403, 52910.702 24/04/16,03:48:06,18,10,1, 11.9,1,1, 2.552, 10278.988, 582.447, 52910.700 24/04/16,03:48:06,19,10,1, 11.9,1,1, 2.552, 10278.999, 582.439, 52910.658 24/04/16,03:48:07,00,09,1, 11.9,1,1, 2.553, 10278.999, 582.439, 52910.658 24/04/16,03:48:07,01,09,1, 11.9,1,1, 2.553, 10279.036, 582.398, 52910.626 24/04/16,03:48:07,02,09,1, 11.9,1,1, 2.553, 10279.044, 582.434, 52910.654 24/04/16,03:48:07,03,09,1, 11.9,1,1, 2.553, 10279.042, 582.426, 52910.649 24/04/16,03:48:07,04,09,1, 11.9,1,1, 2.553, 10279.035, 582.402, 52910.608 24/04/16,03:48:07,05,09,1, 11.9,1,1, 2.553, 10279.056, 582.421, 52910.601 24/04/16,03:48:07,06,09,1, 11.9,1,1, 2.553, 10279.068, 582.400, 52910.580 24/04/16,03:48:07,07,09,1, 11.9,1,1, 2.553, 10279.064, 582.401, 52910.589 24/04/16,03:48:07,08,09,1, 11.9,1,1, 2.553, 10279.075, 582.396, 52910.562 24/04/16,03:48:07,09,09,1, 11.9,1,1, 2.553, 10279.070, 582.391, 52910.566 24/04/16,03:48:07,10,09,1, 11.9,1,1, 2.553, 10279.084, 582.415, 52910.519 24/04/16,03:48:07,11,09,1, 11.9,1,1, 2.553, 10279.115, 582.415, 52910.525 24/04/16,03:48:07,12,09,1, 11.9,1,1, 2.553, 10279.111, 582.419, 52910.503 24/04/16,03:48:07,13,09,1, 11.9,1,1, 2.553, 10279.129, 582.427, 52910.486 24/04/16,03:48:07,14,09,1, 11.9,1,1, 2.553, 10279.129, 582.418, 52910.481 24/04/16,03:48:07,15,09,1, 11.9,1,1, 2.553, 10279.144, 582.437, 52910.459 24/04/16,03:48:07,16,09,1, 11.9,1,1, 2.553, 10279.150, 582.430, 52910.472 24/04/16,03:48:07,17,09,1, 11.9,1,1, 2.553, 10279.146, 582.421, 52910.459 24/04/16,03:48:07,18,09,1, 11.9,1,1, 2.553, 10279.150, 582.436, 52910.423 24/04/16,03:48:07,19,09,1, 11.9,1,1, 2.553, 10279.158, 582.435, 52910.458 24/04/16,03:48:08,00,09,1, 11.9,1,1, 2.548, 10279.157, 582.435, 52910.458 24/04/16,03:48:08,01,09,1, 11.9,1,1, 2.548, 10279.214, 582.450, 52910.471 24/04/16,03:48:08,02,09,1, 11.9,1,1, 2.548, 10279.208, 582.439, 52910.441 24/04/16,03:48:08,03,09,1, 11.9,1,1, 2.548, 10279.189, 582.422, 52910.408 24/04/16,03:48:08,04,09,1, 11.9,1,1, 2.548, 10279.188, 582.446, 52910.404 24/04/16,03:48:08,05,09,1, 11.9,1,1, 2.548, 10279.219, 582.472, 52910.425 24/04/16,03:48:08,06,09,1, 11.9,1,1, 2.548, 10279.235, 582.490, 52910.391 24/04/16,03:48:08,07,09,1, 11.9,1,1, 2.548, 10279.225, 582.462, 52910.367 24/04/16,03:48:08,08,09,1, 11.9,1,1, 2.548, 10279.234, 582.473, 52910.356 24/04/16,03:48:08,09,09,1, 11.9,1,1, 2.548, 10279.237, 582.469, 52910.368 24/04/16,03:48:08,10,09,1, 11.9,1,1, 2.548, 10279.267, 582.489, 52910.384 24/04/16,03:48:08,11,09,1, 11.9,1,1, 2.548, 10279.242, 582.481, 52910.333 24/04/16,03:48:08,12,09,1, 11.9,1,1, 2.548, 10279.264, 582.503, 52910.304 24/04/16,03:48:08,13,09,1, 11.9,1,1, 2.548, 10279.263, 582.518, 52910.298 24/04/16,03:48:08,14,09,1, 11.9,1,1, 2.548, 10279.267, 582.521, 52910.302 24/04/16,03:48:08,15,09,1, 11.9,1,1, 2.548, 10279.295, 582.518, 52910.310 24/04/16,03:48:08,16,09,1, 11.9,1,1, 2.548, 10279.281, 582.519, 52910.288 24/04/16,03:48:08,17,09,1, 11.9,1,1, 2.548, 10279.291, 582.525, 52910.259 24/04/16,03:48:08,18,09,1, 11.9,1,1, 2.548, 10279.276, 582.551, 52910.278 24/04/16,03:48:08,19,09,1, 11.9,1,1, 2.548, 10279.297, 582.553, 52910.294 24/04/16,03:48:09,00,10,1, 11.9,1,1, 2.551, 10279.291, 582.553, 52910.294 24/04/16,03:48:09,01,10,1, 11.9,1,1, 2.551, 10279.315, 582.578, 52910.247 24/04/16,03:48:09,02,10,1, 11.9,1,1, 2.551, 10279.309, 582.572, 52910.246 24/04/16,03:48:09,03,10,1, 11.9,1,1, 2.551, 10279.313, 582.594, 52910.212 24/04/16,03:48:09,04,10,1, 11.9,1,1, 2.551, 10279.334, 582.593, 52910.220 24/04/16,03:48:09,05,10,1, 11.9,1,1, 2.551, 10279.334, 582.597, 52910.187 24/04/16,03:48:09,06,10,1, 11.9,1,1, 2.551, 10279.318, 582.620, 52910.169 24/04/16,03:48:09,07,10,1, 11.9,1,1, 2.551, 10279.364, 582.600, 52910.147 24/04/16,03:48:09,08,10,1, 11.9,1,1, 2.551, 10279.335, 582.619, 52910.153 24/04/16,03:48:09,09,10,1, 11.9,1,1, 2.551, 10279.347, 582.627, 52910.174 24/04/16,03:48:09,10,10,1, 11.9,1,1, 2.551, 10279.330, 582.596, 52910.127 24/04/16,03:48:09,11,10,1, 11.9,1,1, 2.551, 10279.351, 582.629, 52910.132 24/04/16,03:48:09,12,10,1, 11.9,1,1, 2.551, 10279.355, 582.631, 52910.089 24/04/16,03:48:09,13,10,1, 11.9,1,1, 2.551, 10279.327, 582.639, 52910.098 24/04/16,03:48:09,14,10,1, 11.9,1,1, 2.551, 10279.337, 582.639, 52910.080 24/04/16,03:48:09,15,10,1, 11.9,1,1, 2.551, 10279.343, 582.655, 52910.095 24/04/16,03:48:09,16,10,1, 11.9,1,1, 2.551, 10279.344, 582.660, 52910.107 24/04/16,03:48:09,17,10,1, 11.9,1,1, 2.551, 10279.352, 582.668, 52910.043 24/04/16,03:48:09,18,10,1, 11.9,1,1, 2.551, 10279.360, 582.664, 52910.024 24/04/16,03:48:09,19,10,1, 11.9,1,1, 2.551, 10279.337, 582.669, 52910.050 24/04/16,03:48:10,00,09,1, 11.9,1,1, 2.548, 10279.332, 582.669, 52910.050 24/04/16,03:48:10,01,09,1, 11.9,1,1, 2.548, 10279.354, 582.673, 52910.004 24/04/16,03:48:10,02,09,1, 11.9,1,1, 2.548, 10279.348, 582.692, 52909.984 24/04/16,03:48:10,03,09,1, 11.9,1,1, 2.548, 10279.357, 582.696, 52909.980 24/04/16,03:48:10,04,09,1, 11.9,1,1, 2.548, 10279.351, 582.685, 52909.965 24/04/16,03:48:10,05,09,1, 11.9,1,1, 2.548, 10279.333, 582.706, 52909.947 24/04/16,03:48:10,06,09,1, 11.9,1,1, 2.548, 10279.350, 582.677, 52909.927 24/04/16,03:48:10,07,09,1, 11.9,1,1, 2.548, 10279.349, 582.705, 52909.914 24/04/16,03:48:10,08,09,1, 11.9,1,1, 2.548, 10279.352, 582.710, 52909.890 24/04/16,03:48:10,09,09,1, 11.9,1,1, 2.548, 10279.314, 582.712, 52909.848 24/04/16,03:48:10,10,09,1, 11.9,1,1, 2.548, 10279.341, 582.717, 52909.896 24/04/16,03:48:10,11,09,1, 11.9,1,1, 2.548, 10279.346, 582.703, 52909.846 24/04/16,03:48:10,12,09,1, 11.9,1,1, 2.548, 10279.338, 582.715, 52909.820 24/04/16,03:48:10,13,09,1, 11.9,1,1, 2.548, 10279.328, 582.719, 52909.797 24/04/16,03:48:10,14,09,1, 11.9,1,1, 2.548, 10279.334, 582.735, 52909.784 24/04/16,03:48:10,15,09,1, 11.9,1,1, 2.548, 10279.329, 582.713, 52909.780 24/04/16,03:48:10,16,09,1, 11.9,1,1, 2.548, 10279.315, 582.742, 52909.752 24/04/16,03:48:10,17,09,1, 11.9,1,1, 2.548, 10279.335, 582.723, 52909.752 24/04/16,03:48:10,18,09,1, 11.9,1,1, 2.548, 10279.314, 582.768, 52909.743 24/04/16,03:48:10,19,09,1, 11.9,1,1, 2.548, 10279.314, 582.770, 52909.745 24/04/16,03:48:11,00,09,1, 11.9,1,1, 2.550, 10279.307, 582.770, 52909.745 24/04/16,03:48:11,01,09,1, 11.9,1,1, 2.550, 10279.311, 582.757, 52909.676 24/04/16,03:48:11,02,09,1, 11.9,1,1, 2.550, 10279.311, 582.782, 52909.642 24/04/16,03:48:11,03,09,1, 11.9,1,1, 2.550, 10279.294, 582.750, 52909.648 24/04/16,03:48:11,04,09,1, 11.9,1,1, 2.550, 10279.283, 582.781, 52909.635 24/04/16,03:48:11,05,09,1, 11.9,1,1, 2.550, 10279.271, 582.759, 52909.663 24/04/16,03:48:11,06,09,1, 11.9,1,1, 2.550, 10279.272, 582.756, 52909.610 24/04/16,03:48:11,07,09,1, 11.9,1,1, 2.550, 10279.275, 582.763, 52909.595 24/04/16,03:48:11,08,09,1, 11.9,1,1, 2.550, 10279.245, 582.751, 52909.583 24/04/16,03:48:11,09,09,1, 11.9,1,1, 2.550, 10279.248, 582.756, 52909.561 24/04/16,03:48:11,10,09,1, 11.9,1,1, 2.550, 10279.234, 582.771, 52909.536 24/04/16,03:48:11,11,09,1, 11.9,1,1, 2.550, 10279.222, 582.778, 52909.518 24/04/16,03:48:11,12,09,1, 11.9,1,1, 2.550, 10279.231, 582.767, 52909.490 24/04/16,03:48:11,13,09,1, 11.9,1,1, 2.550, 10279.199, 582.767, 52909.470 24/04/16,03:48:11,14,09,1, 11.9,1,1, 2.550, 10279.228, 582.761, 52909.467 24/04/16,03:48:11,15,09,1, 11.9,1,1, 2.550, 10279.191, 582.754, 52909.460 24/04/16,03:48:11,16,09,1, 11.9,1,1, 2.550, 10279.202, 582.764, 52909.443 24/04/16,03:48:11,17,09,1, 11.9,1,1, 2.550, 10279.180, 582.762, 52909.407 24/04/16,03:48:11,18,09,1, 11.9,1,1, 2.550, 10279.149, 582.755, 52909.374 24/04/16,03:48:11,19,09,1, 11.9,1,1, 2.550, 10279.168, 582.745, 52909.383 24/04/16,03:48:12,00,10,1, 12.0,1,1, 2.551, 10279.166, 582.745, 52909.383 24/04/16,03:48:12,01,10,1, 12.0,1,1, 2.551, 10279.125, 582.757, 52909.391 24/04/16,03:48:12,02,10,1, 12.0,1,1, 2.551, 10279.143, 582.760, 52909.493 24/04/16,03:48:12,03,10,1, 12.0,1,1, 2.551, 10279.141, 582.755, 52909.303 24/04/16,03:48:12,04,10,1, 12.0,1,1, 2.551, 10279.108, 582.748, 52909.276 24/04/16,03:48:12,05,10,1, 12.0,1,1, 2.551, 10279.123, 582.741, 52909.261 24/04/16,03:48:12,06,10,1, 12.0,1,1, 2.551, 10279.113, 582.770, 52909.240 24/04/16,03:48:12,07,10,1, 12.0,1,1, 2.551, 10279.074, 582.744, 52909.262 24/04/16,03:48:12,08,10,1, 12.0,1,1, 2.551, 10279.064, 582.734, 52909.201 24/04/16,03:48:12,09,10,1, 12.0,1,1, 2.551, 10279.088, 582.747, 52909.216 24/04/16,03:48:12,10,10,1, 12.0,1,1, 2.551, 10279.067, 582.739, 52909.207 24/04/16,03:48:12,11,10,1, 12.0,1,1, 2.551, 10279.063, 582.731, 52909.163 24/04/16,03:48:12,12,10,1, 12.0,1,1, 2.551, 10279.067, 582.722, 52909.157 24/04/16,03:48:12,13,10,1, 12.0,1,1, 2.551, 10279.036, 582.720, 52909.114 24/04/16,03:48:12,14,10,1, 12.0,1,1, 2.551, 10279.035, 582.738, 52909.116 24/04/16,03:48:12,15,10,1, 12.0,1,1, 2.551, 10279.054, 582.711, 52909.100 24/04/16,03:48:12,16,10,1, 12.0,1,1, 2.551, 10279.031, 582.729, 52909.043 24/04/16,03:48:12,17,10,1, 12.0,1,1, 2.551, 10279.030, 582.712, 52909.046 24/04/16,03:48:12,18,10,1, 12.0,1,1, 2.551, 10279.007, 582.700, 52909.033 24/04/16,03:48:12,19,10,1, 12.0,1,1, 2.551, 10279.013, 582.724, 52909.023 24/04/16,03:48:13,00,10,1, 11.9,1,1, 2.549, 10279.007, 582.724, 52909.023 24/04/16,03:48:13,01,10,1, 11.9,1,1, 2.549, 10279.001, 582.700, 52908.984 24/04/16,03:48:13,02,10,1, 11.9,1,1, 2.549, 10278.967, 582.715, 52908.989 24/04/16,03:48:13,03,10,1, 11.9,1,1, 2.549, 10278.978, 582.715, 52908.950 24/04/16,03:48:13,04,10,1, 11.9,1,1, 2.549, 10278.963, 582.737, 52908.982 24/04/16,03:48:13,05,10,1, 11.9,1,1, 2.549, 10279.013, 582.694, 52908.877 24/04/16,03:48:13,06,10,1, 11.9,1,1, 2.549, 10278.962, 582.703, 52908.900 24/04/16,03:48:13,07,10,1, 11.9,1,1, 2.549, 10278.939, 582.718, 52908.903 24/04/16,03:48:13,08,10,1, 11.9,1,1, 2.549, 10278.953, 582.730, 52908.906 24/04/16,03:48:13,09,10,1, 11.9,1,1, 2.549, 10278.949, 582.731, 52908.890 24/04/16,03:48:13,10,10,1, 11.9,1,1, 2.549, 10278.922, 582.706, 52908.877 24/04/16,03:48:13,11,10,1, 11.9,1,1, 2.549, 10278.926, 582.737, 52908.880 24/04/16,03:48:13,12,10,1, 11.9,1,1, 2.549, 10278.939, 582.729, 52908.841 24/04/16,03:48:13,13,10,1, 11.9,1,1, 2.549, 10278.927, 582.746, 52908.845 24/04/16,03:48:13,14,10,1, 11.9,1,1, 2.549, 10278.927, 582.757, 52908.813 24/04/16,03:48:13,15,10,1, 11.9,1,1, 2.549, 10278.927, 582.754, 52908.817 24/04/16,03:48:13,16,10,1, 11.9,1,1, 2.549, 10278.916, 582.730, 52908.779 24/04/16,03:48:13,17,10,1, 11.9,1,1, 2.549, 10278.904, 582.732, 52908.761 24/04/16,03:48:13,18,10,1, 11.9,1,1, 2.549, 10278.906, 582.770, 52908.740 24/04/16,03:48:13,19,10,1, 11.9,1,1, 2.549, 10278.903, 582.782, 52908.758 24/04/16,03:48:14,00,10,1, 11.9,1,1, 2.548, 10278.898, 582.782, 52908.758 24/04/16,03:48:14,01,10,1, 11.9,1,1, 2.548, 10278.919, 582.790, 52908.723 24/04/16,03:48:14,02,10,1, 11.9,1,1, 2.548, 10278.896, 582.790, 52908.721 24/04/16,03:48:14,03,10,1, 11.9,1,1, 2.548, 10278.866, 582.801, 52908.648 24/04/16,03:48:14,04,10,1, 11.9,1,1, 2.548, 10278.878, 582.815, 52908.677 24/04/16,03:48:14,05,10,1, 11.9,1,1, 2.548, 10278.903, 582.819, 52908.678 24/04/16,03:48:14,06,10,1, 11.9,1,1, 2.548, 10278.907, 582.821, 52908.677 24/04/16,03:48:14,07,10,1, 11.9,1,1, 2.548, 10278.883, 582.841, 52908.631 24/04/16,03:48:14,08,10,1, 11.9,1,1, 2.548, 10278.876, 582.874, 52908.614 24/04/16,03:48:14,09,10,1, 11.9,1,1, 2.548, 10278.904, 582.890, 52908.816 24/04/16,03:48:14,10,10,1, 11.9,1,1, 2.548, 10278.904, 582.842, 52908.523 24/04/16,03:48:14,11,10,1, 11.9,1,1, 2.548, 10278.884, 582.889, 52908.589 24/04/16,03:48:14,12,10,1, 11.9,1,1, 2.548, 10278.881, 582.898, 52908.532 24/04/16,03:48:14,13,10,1, 11.9,1,1, 2.548, 10278.892, 582.905, 52908.560 24/04/16,03:48:14,14,10,1, 11.9,1,1, 2.548, 10278.869, 582.907, 52908.535 24/04/16,03:48:14,15,10,1, 11.9,1,1, 2.548, 10278.904, 582.917, 52908.552 24/04/16,03:48:14,16,10,1, 11.9,1,1, 2.548, 10278.895, 582.949, 52908.554 24/04/16,03:48:14,17,10,1, 11.9,1,1, 2.548, 10278.898, 582.933, 52908.552 24/04/16,03:48:14,18,10,1, 11.9,1,1, 2.548, 10278.905, 582.953, 52908.505 24/04/16,03:48:14,19,10,1, 11.9,1,1, 2.548, 10278.921, 582.976, 52908.518 24/04/16,03:48:15,00,10,1, 11.9,1,1, 2.550, 10278.915, 582.976, 52908.518 24/04/16,03:48:15,01,10,1, 11.9,1,1, 2.550, 10278.909, 582.991, 52908.468 24/04/16,03:48:15,02,10,1, 11.9,1,1, 2.550, 10278.906, 583.021, 52908.520 24/04/16,03:48:15,03,10,1, 11.9,1,1, 2.550, 10278.908, 583.029, 52908.490 24/04/16,03:48:15,04,10,1, 11.9,1,1, 2.550, 10278.924, 583.057, 52908.484 24/04/16,03:48:15,05,10,1, 11.9,1,1, 2.550, 10278.907, 583.065, 52908.479 24/04/16,03:48:15,06,10,1, 11.9,1,1, 2.550, 10278.906, 583.093, 52908.459 24/04/16,03:48:15,07,10,1, 11.9,1,1, 2.550, 10278.923, 583.095, 52908.438 24/04/16,03:48:15,08,10,1, 11.9,1,1, 2.550, 10278.955, 583.109, 52908.466 24/04/16,03:48:15,09,10,1, 11.9,1,1, 2.550, 10278.887, 583.135, 52908.630 24/04/16,03:48:15,10,10,1, 11.9,1,1, 2.550, 10278.966, 583.142, 52908.318 24/04/16,03:48:15,11,10,1, 11.9,1,1, 2.550, 10278.913, 583.148, 52908.318 24/04/16,03:48:15,12,10,1, 11.9,1,1, 2.550, 10278.970, 583.176, 52908.388 24/04/16,03:48:15,13,10,1, 11.9,1,1, 2.550, 10278.914, 583.207, 52908.455 24/04/16,03:48:15,14,10,1, 11.9,1,1, 2.550, 10278.974, 583.195, 52908.335 24/04/16,03:48:15,15,10,1, 11.9,1,1, 2.550, 10278.962, 583.223, 52908.314 24/04/16,03:48:15,16,10,1, 11.9,1,1, 2.550, 10278.956, 583.236, 52908.335 24/04/16,03:48:15,17,10,1, 11.9,1,1, 2.550, 10278.946, 583.276, 52908.318 24/04/16,03:48:15,18,10,1, 11.9,1,1, 2.550, 10278.959, 583.280, 52908.337 24/04/16,03:48:15,19,10,1, 11.9,1,1, 2.550, 10278.966, 583.315, 52908.328 24/04/16,03:48:16,00,10,1, 11.9,1,1, 2.551, 10278.965, 583.315, 52908.328 24/04/16,03:48:16,01,10,1, 11.9,1,1, 2.551, 10278.951, 583.324, 52908.297 24/04/16,03:48:16,02,10,1, 11.9,1,1, 2.551, 10278.931, 583.339, 52908.283 24/04/16,03:48:16,03,10,1, 11.9,1,1, 2.551, 10278.954, 583.367, 52908.225 24/04/16,03:48:16,04,10,1, 11.9,1,1, 2.551, 10278.952, 583.355, 52908.227 24/04/16,03:48:16,05,10,1, 11.9,1,1, 2.551, 10278.953, 583.399, 52908.229 24/04/16,03:48:16,06,10,1, 11.9,1,1, 2.551, 10278.953, 583.406, 52908.213 24/04/16,03:48:16,07,10,1, 11.9,1,1, 2.551, 10278.939, 583.402, 52908.170 24/04/16,03:48:16,08,10,1, 11.9,1,1, 2.551, 10278.950, 583.444, 52908.191 24/04/16,03:48:16,09,10,1, 11.9,1,1, 2.551, 10278.954, 583.463, 52908.202 24/04/16,03:48:16,10,10,1, 11.9,1,1, 2.551, 10278.982, 583.484, 52908.190 24/04/16,03:48:16,11,10,1, 11.9,1,1, 2.551, 10278.956, 583.489, 52908.139 24/04/16,03:48:16,12,10,1, 11.9,1,1, 2.551, 10278.948, 583.501, 52908.116 24/04/16,03:48:16,13,10,1, 11.9,1,1, 2.551, 10278.953, 583.529, 52908.140 24/04/16,03:48:16,14,10,1, 11.9,1,1, 2.551, 10278.971, 583.534, 52908.135 24/04/16,03:48:16,15,10,1, 11.9,1,1, 2.551, 10278.954, 583.545, 52908.135 24/04/16,03:48:16,16,10,1, 11.9,1,1, 2.551, 10278.954, 583.567, 52908.123 24/04/16,03:48:16,17,10,1, 11.9,1,1, 2.551, 10278.934, 583.589, 52908.091 24/04/16,03:48:16,18,10,1, 11.9,1,1, 2.551, 10278.963, 583.610, 52908.071 24/04/16,03:48:16,19,10,1, 11.9,1,1, 2.551, 10278.955, 583.616, 52908.051 24/04/16,03:48:17,00,10,1, 11.9,1,1, 2.550, 10278.949, 583.616, 52908.051 24/04/16,03:48:17,01,10,1, 11.9,1,1, 2.550, 10278.945, 583.688, 52908.234 24/04/16,03:48:17,02,10,1, 11.9,1,1, 2.550, 10278.968, 583.681, 52908.092 24/04/16,03:48:17,03,10,1, 11.9,1,1, 2.550, 10278.964, 583.694, 52908.044 24/04/16,03:48:17,04,10,1, 11.9,1,1, 2.550, 10278.975, 583.715, 52908.015 24/04/16,03:48:17,05,10,1, 11.9,1,1, 2.550, 10278.956, 583.709, 52908.017 24/04/16,03:48:17,06,10,1, 11.9,1,1, 2.550, 10278.960, 583.723, 52907.975 24/04/16,03:48:17,07,10,1, 11.9,1,1, 2.550, 10278.964, 583.711, 52907.960 24/04/16,03:48:17,08,10,1, 11.9,1,1, 2.550, 10278.942, 583.746, 52907.941 24/04/16,03:48:17,09,10,1, 11.9,1,1, 2.550, 10278.960, 583.765, 52907.936 24/04/16,03:48:17,10,10,1, 11.9,1,1, 2.550, 10278.942, 583.785, 52907.916 24/04/16,03:48:17,11,10,1, 11.9,1,1, 2.550, 10278.939, 583.778, 52907.923 24/04/16,03:48:17,12,10,1, 11.9,1,1, 2.550, 10278.962, 583.802, 52907.872 24/04/16,03:48:17,13,10,1, 11.9,1,1, 2.550, 10278.935, 583.810, 52907.890 24/04/16,03:48:17,14,10,1, 11.9,1,1, 2.550, 10278.955, 583.844, 52907.894 24/04/16,03:48:17,15,10,1, 11.9,1,1, 2.550, 10278.942, 583.851, 52907.815 24/04/16,03:48:17,16,10,1, 11.9,1,1, 2.550, 10278.963, 583.855, 52907.841 24/04/16,03:48:17,17,10,1, 11.9,1,1, 2.550, 10278.934, 583.866, 52907.811 24/04/16,03:48:17,18,10,1, 11.9,1,1, 2.550, 10278.943, 583.857, 52907.783 24/04/16,03:48:17,19,10,1, 11.9,1,1, 2.550, 10278.956, 583.865, 52907.761 24/04/16,03:48:18,00,11,1, 11.9,1,1, 2.553, 10278.949, 583.865, 52907.761 24/04/16,03:48:18,01,11,1, 11.9,1,1, 2.553, 10278.936, 583.895, 52907.733 24/04/16,03:48:18,02,11,1, 11.9,1,1, 2.553, 10278.960, 583.919, 52907.703 24/04/16,03:48:18,03,11,1, 11.9,1,1, 2.553, 10278.963, 583.915, 52907.679 24/04/16,03:48:18,04,11,1, 11.9,1,1, 2.553, 10278.922, 583.950, 52907.625 24/04/16,03:48:18,05,11,1, 11.9,1,1, 2.553, 10278.934, 583.952, 52907.631 24/04/16,03:48:18,06,11,1, 11.9,1,1, 2.553, 10278.934, 583.972, 52907.634 24/04/16,03:48:18,07,11,1, 11.9,1,1, 2.553, 10278.932, 583.985, 52907.638 24/04/16,03:48:18,08,11,1, 11.9,1,1, 2.553, 10278.951, 584.029, 52907.616 24/04/16,03:48:18,09,11,1, 11.9,1,1, 2.553, 10278.960, 584.015, 52907.603 24/04/16,03:48:18,10,11,1, 11.9,1,1, 2.553, 10278.930, 584.029, 52907.551 24/04/16,03:48:18,11,11,1, 11.9,1,1, 2.553, 10278.958, 584.040, 52907.548 24/04/16,03:48:18,12,11,1, 11.9,1,1, 2.553, 10278.946, 584.050, 52907.548 24/04/16,03:48:18,13,11,1, 11.9,1,1, 2.553, 10278.946, 584.064, 52907.533 24/04/16,03:48:18,14,11,1, 11.9,1,1, 2.553, 10278.923, 584.085, 52907.468 24/04/16,03:48:18,15,11,1, 11.9,1,1, 2.553, 10278.946, 584.082, 52907.467 24/04/16,03:48:18,16,11,1, 11.9,1,1, 2.553, 10278.946, 584.108, 52907.460 24/04/16,03:48:18,17,11,1, 11.9,1,1, 2.553, 10278.922, 584.123, 52907.426 24/04/16,03:48:18,18,11,1, 11.9,1,1, 2.553, 10278.936, 584.132, 52907.406 24/04/16,03:48:18,19,11,1, 11.9,1,1, 2.553, 10278.942, 584.147, 52907.424 24/04/16,03:48:19,00,10,1, 11.9,1,1, 2.550, 10278.940, 584.147, 52907.424 24/04/16,03:48:19,01,10,1, 11.9,1,1, 2.550, 10278.944, 584.191, 52907.390 24/04/16,03:48:19,02,10,1, 11.9,1,1, 2.550, 10278.915, 584.200, 52907.367 24/04/16,03:48:19,03,10,1, 11.9,1,1, 2.550, 10278.908, 584.223, 52907.355 24/04/16,03:48:19,04,10,1, 11.9,1,1, 2.550, 10278.919, 584.237, 52907.321 24/04/16,03:48:19,05,10,1, 11.9,1,1, 2.550, 10278.915, 584.266, 52907.336 24/04/16,03:48:19,06,10,1, 11.9,1,1, 2.550, 10278.906, 584.278, 52907.304 24/04/16,03:48:19,07,10,1, 11.9,1,1, 2.550, 10278.917, 584.317, 52907.261 24/04/16,03:48:19,08,10,1, 11.9,1,1, 2.550, 10278.918, 584.285, 52907.257 24/04/16,03:48:19,09,10,1, 11.9,1,1, 2.550, 10278.910, 584.326, 52907.245 24/04/16,03:48:19,10,10,1, 11.9,1,1, 2.550, 10278.907, 584.333, 52907.229 24/04/16,03:48:19,11,10,1, 11.9,1,1, 2.550, 10278.885, 584.322, 52907.233 24/04/16,03:48:19,12,10,1, 11.9,1,1, 2.550, 10278.876, 584.367, 52907.168 24/04/16,03:48:19,13,10,1, 11.9,1,1, 2.550, 10278.902, 584.383, 52907.182 24/04/16,03:48:19,14,10,1, 11.9,1,1, 2.550, 10278.876, 584.395, 52907.162 24/04/16,03:48:19,15,10,1, 11.9,1,1, 2.550, 10278.883, 584.425, 52907.145 24/04/16,03:48:19,16,10,1, 11.9,1,1, 2.550, 10278.873, 584.441, 52907.108 24/04/16,03:48:19,17,10,1, 11.9,1,1, 2.550, 10278.869, 584.437, 52907.101 24/04/16,03:48:19,18,10,1, 11.9,1,1, 2.550, 10278.859, 584.461, 52907.071 24/04/16,03:48:19,19,10,1, 11.9,1,1, 2.550, 10278.862, 584.472, 52907.040 24/04/16,03:48:20,00,10,1, 11.9,1,1, 2.550, 10278.857, 584.472, 52907.040 24/04/16,03:48:20,01,10,1, 11.9,1,1, 2.550, 10278.827, 584.522, 52907.021 24/04/16,03:48:20,02,10,1, 11.9,1,1, 2.550, 10278.870, 584.549, 52907.016 24/04/16,03:48:20,03,10,1, 11.9,1,1, 2.550, 10278.847, 584.556, 52906.998 24/04/16,03:48:20,04,10,1, 11.9,1,1, 2.550, 10278.829, 584.565, 52906.977 24/04/16,03:48:20,05,10,1, 11.9,1,1, 2.550, 10278.826, 584.578, 52906.937 24/04/16,03:48:20,06,10,1, 11.9,1,1, 2.550, 10278.815, 584.589, 52906.931 24/04/16,03:48:20,07,10,1, 11.9,1,1, 2.550, 10278.806, 584.603, 52906.905 24/04/16,03:48:20,08,10,1, 11.9,1,1, 2.550, 10278.828, 584.617, 52906.882 24/04/16,03:48:20,09,10,1, 11.9,1,1, 2.550, 10278.840, 584.644, 52906.870 24/04/16,03:48:20,10,10,1, 11.9,1,1, 2.550, 10278.795, 584.694, 52906.847 24/04/16,03:48:20,11,10,1, 11.9,1,1, 2.550, 10278.778, 584.687, 52906.825 24/04/16,03:48:20,12,10,1, 11.9,1,1, 2.550, 10278.820, 584.698, 52906.816 24/04/16,03:48:20,13,10,1, 11.9,1,1, 2.550, 10278.794, 584.708, 52906.770 24/04/16,03:48:20,14,10,1, 11.9,1,1, 2.550, 10278.804, 584.755, 52906.879 24/04/16,03:48:20,15,10,1, 11.9,1,1, 2.550, 10278.791, 584.753, 52906.690 24/04/16,03:48:20,16,10,1, 11.9,1,1, 2.550, 10278.759, 584.791, 52906.722 24/04/16,03:48:20,17,10,1, 11.9,1,1, 2.550, 10278.748, 584.783, 52906.697 24/04/16,03:48:20,18,10,1, 11.9,1,1, 2.550, 10278.745, 584.790, 52906.696 24/04/16,03:48:20,19,10,1, 11.9,1,1, 2.550, 10278.765, 584.807, 52906.699 24/04/16,03:48:21,00,10,1, 11.9,1,1, 2.552, 10278.757, 584.807, 52906.699 24/04/16,03:48:21,01,10,1, 11.9,1,1, 2.552, 10278.758, 584.870, 52906.622 24/04/16,03:48:21,02,10,1, 11.9,1,1, 2.552, 10278.736, 584.876, 52906.628 24/04/16,03:48:21,03,10,1, 11.9,1,1, 2.552, 10278.735, 584.922, 52906.588 24/04/16,03:48:21,04,10,1, 11.9,1,1, 2.552, 10278.740, 584.948, 52906.549 24/04/16,03:48:21,05,10,1, 11.9,1,1, 2.552, 10278.703, 584.954, 52906.587 24/04/16,03:48:21,06,10,1, 11.9,1,1, 2.552, 10278.720, 584.953, 52906.541 24/04/16,03:48:21,07,10,1, 11.9,1,1, 2.552, 10278.715, 584.984, 52906.538 24/04/16,03:48:21,08,10,1, 11.9,1,1, 2.552, 10278.697, 584.975, 52906.525 24/04/16,03:48:21,09,10,1, 11.9,1,1, 2.552, 10278.695, 585.018, 52906.521 24/04/16,03:48:21,10,10,1, 11.9,1,1, 2.552, 10278.731, 585.029, 52906.467 24/04/16,03:48:21,11,10,1, 11.9,1,1, 2.552, 10278.704, 585.065, 52906.464 24/04/16,03:48:21,12,10,1, 11.9,1,1, 2.552, 10278.669, 585.086, 52906.396 24/04/16,03:48:21,13,10,1, 11.9,1,1, 2.552, 10278.701, 585.109, 52906.427 24/04/16,03:48:21,14,10,1, 11.9,1,1, 2.552, 10278.672, 585.120, 52906.393 24/04/16,03:48:21,15,10,1, 11.9,1,1, 2.552, 10278.659, 585.136, 52906.362 24/04/16,03:48:21,16,10,1, 11.9,1,1, 2.552, 10278.682, 585.170, 52906.267 24/04/16,03:48:21,17,10,1, 11.9,1,1, 2.552, 10278.682, 585.176, 52906.332 24/04/16,03:48:21,18,10,1, 11.9,1,1, 2.552, 10278.643, 585.221, 52906.308 24/04/16,03:48:21,19,10,1, 11.9,1,1, 2.552, 10278.655, 585.235, 52906.295 24/04/16,03:48:22,00,10,1, 11.9,1,1, 2.551, 10278.648, 585.235, 52906.295 24/04/16,03:48:22,01,10,1, 11.9,1,1, 2.551, 10278.624, 585.289, 52906.285 24/04/16,03:48:22,02,10,1, 11.9,1,1, 2.551, 10278.595, 585.263, 52905.869 24/04/16,03:48:22,03,10,1, 11.9,1,1, 2.551, 10278.569, 585.337, 52906.398 24/04/16,03:48:22,04,10,1, 11.9,1,1, 2.551, 10278.631, 585.338, 52906.338 24/04/16,03:48:22,05,10,1, 11.9,1,1, 2.551, 10278.582, 585.352, 52906.261 24/04/16,03:48:22,06,10,1, 11.9,1,1, 2.551, 10278.596, 585.385, 52906.220 24/04/16,03:48:22,07,10,1, 11.9,1,1, 2.551, 10278.588, 585.404, 52906.207 24/04/16,03:48:22,08,10,1, 11.9,1,1, 2.551, 10278.572, 585.411, 52906.193 24/04/16,03:48:22,09,10,1, 11.9,1,1, 2.551, 10278.579, 585.441, 52906.146 24/04/16,03:48:22,10,10,1, 11.9,1,1, 2.551, 10278.572, 585.459, 52906.149 24/04/16,03:48:22,11,10,1, 11.9,1,1, 2.551, 10278.565, 585.477, 52906.107 24/04/16,03:48:22,12,10,1, 11.9,1,1, 2.551, 10278.563, 585.503, 52906.080 24/04/16,03:48:22,13,10,1, 11.9,1,1, 2.551, 10278.556, 585.528, 52906.091 24/04/16,03:48:22,14,10,1, 11.9,1,1, 2.551, 10278.547, 585.558, 52906.093 24/04/16,03:48:22,15,10,1, 11.9,1,1, 2.551, 10278.534, 585.574, 52906.093 24/04/16,03:48:22,16,10,1, 11.9,1,1, 2.551, 10278.535, 585.593, 52906.051 24/04/16,03:48:22,17,10,1, 11.9,1,1, 2.551, 10278.503, 585.621, 52906.019 24/04/16,03:48:22,18,10,1, 11.9,1,1, 2.551, 10278.514, 585.655, 52906.004 24/04/16,03:48:22,19,10,1, 11.9,1,1, 2.551, 10278.506, 585.679, 52905.995 24/04/16,03:48:23,00,11,1, 11.9,1,1, 2.552, 10278.498, 585.679, 52905.995 24/04/16,03:48:23,01,11,1, 11.9,1,1, 2.552, 10278.492, 585.728, 52905.922 24/04/16,03:48:23,02,11,1, 11.9,1,1, 2.552, 10278.484, 585.721, 52905.923 24/04/16,03:48:23,03,11,1, 11.9,1,1, 2.552, 10278.465, 585.750, 52905.916 24/04/16,03:48:23,04,11,1, 11.9,1,1, 2.552, 10278.474, 585.770, 52905.887 24/04/16,03:48:23,05,11,1, 11.9,1,1, 2.552, 10278.478, 585.818, 52905.933 24/04/16,03:48:23,06,11,1, 11.9,1,1, 2.552, 10278.457, 585.824, 52905.890 24/04/16,03:48:23,07,11,1, 11.9,1,1, 2.552, 10278.455, 585.868, 52905.860 24/04/16,03:48:23,08,11,1, 11.9,1,1, 2.552, 10278.462, 585.897, 52905.822 24/04/16,03:48:23,09,11,1, 11.9,1,1, 2.552, 10278.442, 585.925, 52905.816 24/04/16,03:48:23,10,11,1, 11.9,1,1, 2.552, 10278.450, 585.939, 52905.801 24/04/16,03:48:23,11,11,1, 11.9,1,1, 2.552, 10278.446, 585.951, 52905.778 24/04/16,03:48:23,12,11,1, 11.9,1,1, 2.552, 10278.448, 585.989, 52905.767 24/04/16,03:48:23,13,11,1, 11.9,1,1, 2.552, 10278.430, 586.005, 52905.732 24/04/16,03:48:23,14,11,1, 11.9,1,1, 2.552, 10278.450, 586.041, 52905.774 24/04/16,03:48:23,15,11,1, 11.9,1,1, 2.552, 10278.420, 586.029, 52905.713 24/04/16,03:48:23,16,11,1, 11.9,1,1, 2.552, 10278.429, 586.079, 52905.705 24/04/16,03:48:23,17,11,1, 11.9,1,1, 2.552, 10278.440, 586.100, 52905.701 24/04/16,03:48:23,18,11,1, 11.9,1,1, 2.552, 10278.421, 586.140, 52905.669 24/04/16,03:48:23,19,11,1, 11.9,1,1, 2.552, 10278.400, 586.138, 52905.667 24/04/16,03:48:24,00,11,1, 11.9,1,1, 2.548, 10278.398, 586.138, 52905.667 24/04/16,03:48:24,01,11,1, 11.9,1,1, 2.548, 10278.411, 586.191, 52905.632 24/04/16,03:48:24,02,11,1, 11.9,1,1, 2.548, 10278.395, 586.224, 52905.630 24/04/16,03:48:24,03,11,1, 11.9,1,1, 2.548, 10278.388, 586.251, 52905.589 24/04/16,03:48:24,04,11,1, 11.9,1,1, 2.548, 10278.404, 586.272, 52905.577 24/04/16,03:48:24,05,11,1, 11.9,1,1, 2.548, 10278.407, 586.306, 52905.569 24/04/16,03:48:24,06,11,1, 11.9,1,1, 2.548, 10278.395, 586.299, 52905.522 24/04/16,03:48:24,07,11,1, 11.9,1,1, 2.548, 10278.424, 586.355, 52905.510 24/04/16,03:48:24,08,11,1, 11.9,1,1, 2.548, 10278.412, 586.374, 52905.483 24/04/16,03:48:24,09,11,1, 11.9,1,1, 2.548, 10278.392, 586.385, 52905.468 24/04/16,03:48:24,10,11,1, 11.9,1,1, 2.548, 10278.402, 586.415, 52905.442 24/04/16,03:48:24,11,11,1, 11.9,1,1, 2.548, 10278.392, 586.434, 52905.458 24/04/16,03:48:24,12,11,1, 11.9,1,1, 2.548, 10278.391, 586.453, 52905.441 24/04/16,03:48:24,13,11,1, 11.9,1,1, 2.548, 10278.396, 586.495, 52905.430 24/04/16,03:48:24,14,11,1, 11.9,1,1, 2.548, 10278.403, 586.515, 52905.398 24/04/16,03:48:24,15,11,1, 11.9,1,1, 2.548, 10278.406, 586.540, 52905.421 24/04/16,03:48:24,16,11,1, 11.9,1,1, 2.548, 10278.408, 586.562, 52905.366 24/04/16,03:48:24,17,11,1, 11.9,1,1, 2.548, 10278.374, 586.621, 52905.377 24/04/16,03:48:24,18,11,1, 11.9,1,1, 2.548, 10278.395, 586.626, 52905.343 24/04/16,03:48:24,19,11,1, 11.9,1,1, 2.548, 10278.386, 586.658, 52905.352 24/04/16,03:48:25,00,12,1, 11.9,1,1, 2.547, 10278.381, 586.658, 52905.352 24/04/16,03:48:25,01,12,1, 11.9,1,1, 2.547, 10278.391, 586.683, 52905.293 24/04/16,03:48:25,02,12,1, 11.9,1,1, 2.547, 10278.402, 586.706, 52905.264 24/04/16,03:48:25,03,12,1, 11.9,1,1, 2.547, 10278.384, 586.722, 52905.228 24/04/16,03:48:25,04,12,1, 11.9,1,1, 2.547, 10278.412, 586.747, 52905.259 24/04/16,03:48:25,05,12,1, 11.9,1,1, 2.547, 10278.397, 586.789, 52905.234 24/04/16,03:48:25,06,12,1, 11.9,1,1, 2.547, 10278.405, 586.814, 52905.208 24/04/16,03:48:25,07,12,1, 11.9,1,1, 2.547, 10278.386, 586.811, 52905.148 24/04/16,03:48:25,08,12,1, 11.9,1,1, 2.547, 10278.383, 586.882, 52905.166 24/04/16,03:48:25,09,12,1, 11.9,1,1, 2.547, 10278.436, 586.857, 52904.949 24/04/16,03:48:25,10,12,1, 11.9,1,1, 2.547, 10278.444, 586.870, 52905.059 24/04/16,03:48:25,11,12,1, 11.9,1,1, 2.547, 10278.439, 586.908, 52905.061 24/04/16,03:48:25,12,12,1, 11.9,1,1, 2.547, 10278.401, 586.942, 52905.103 24/04/16,03:48:25,13,12,1, 11.9,1,1, 2.547, 10278.421, 586.968, 52905.076 24/04/16,03:48:25,14,12,1, 11.9,1,1, 2.547, 10278.417, 587.011, 52905.073 24/04/16,03:48:25,15,12,1, 11.9,1,1, 2.547, 10278.414, 587.030, 52905.034 24/04/16,03:48:25,16,12,1, 11.9,1,1, 2.547, 10278.418, 587.064, 52905.028 24/04/16,03:48:25,17,12,1, 11.9,1,1, 2.547, 10278.428, 587.102, 52905.026 24/04/16,03:48:25,18,12,1, 11.9,1,1, 2.547, 10278.425, 587.113, 52904.999 24/04/16,03:48:25,19,12,1, 11.9,1,1, 2.547, 10278.442, 587.126, 52904.999 24/04/16,03:48:26,00,12,1, 11.9,1,1, 2.550, 10278.440, 587.126, 52904.999 24/04/16,03:48:26,01,12,1, 11.9,1,1, 2.550, 10278.437, 587.173, 52904.966 24/04/16,03:48:26,02,12,1, 11.9,1,1, 2.550, 10278.438, 587.193, 52904.894 24/04/16,03:48:26,03,12,1, 11.9,1,1, 2.550, 10278.445, 587.204, 52904.888 24/04/16,03:48:26,04,12,1, 11.9,1,1, 2.550, 10278.437, 587.227, 52904.889 24/04/16,03:48:26,05,12,1, 11.9,1,1, 2.550, 10278.450, 587.251, 52904.885 24/04/16,03:48:26,06,12,1, 11.9,1,1, 2.550, 10278.464, 587.291, 52904.876 24/04/16,03:48:26,07,12,1, 11.9,1,1, 2.550, 10278.452, 587.292, 52904.853 24/04/16,03:48:26,08,12,1, 11.9,1,1, 2.550, 10278.460, 587.354, 52904.847 24/04/16,03:48:26,09,12,1, 11.9,1,1, 2.550, 10278.442, 587.356, 52904.836 24/04/16,03:48:26,10,12,1, 11.9,1,1, 2.550, 10278.463, 587.389, 52904.761 24/04/16,03:48:26,11,12,1, 11.9,1,1, 2.550, 10278.461, 587.389, 52904.755 24/04/16,03:48:26,12,12,1, 11.9,1,1, 2.550, 10278.473, 587.403, 52904.739 24/04/16,03:48:26,13,12,1, 11.9,1,1, 2.550, 10278.480, 587.446, 52904.768 24/04/16,03:48:26,14,12,1, 11.9,1,1, 2.550, 10278.470, 587.480, 52904.741 24/04/16,03:48:26,15,12,1, 11.9,1,1, 2.550, 10278.479, 587.483, 52904.695 24/04/16,03:48:26,16,12,1, 11.9,1,1, 2.550, 10278.496, 587.509, 52904.700 24/04/16,03:48:26,17,12,1, 11.9,1,1, 2.550, 10278.484, 587.545, 52904.702 24/04/16,03:48:26,18,12,1, 11.9,1,1, 2.550, 10278.510, 587.554, 52904.658 24/04/16,03:48:26,19,12,1, 11.9,1,1, 2.550, 10278.489, 587.570, 52904.648 24/04/16,03:48:27,00,12,1, 11.9,1,1, 2.549, 10278.481, 587.570, 52904.648 24/04/16,03:48:27,01,12,1, 11.9,1,1, 2.549, 10278.501, 587.616, 52904.631 24/04/16,03:48:27,02,12,1, 11.9,1,1, 2.549, 10278.500, 587.641, 52904.581 24/04/16,03:48:27,03,12,1, 11.9,1,1, 2.549, 10278.496, 587.664, 52904.559 24/04/16,03:48:27,04,12,1, 11.9,1,1, 2.549, 10278.513, 587.678, 52904.562 24/04/16,03:48:27,05,12,1, 11.9,1,1, 2.549, 10278.496, 587.696, 52904.524 24/04/16,03:48:27,06,12,1, 11.9,1,1, 2.549, 10278.533, 587.720, 52904.545 24/04/16,03:48:27,07,12,1, 11.9,1,1, 2.549, 10278.530, 587.736, 52904.478 24/04/16,03:48:27,08,12,1, 11.9,1,1, 2.549, 10278.499, 587.763, 52904.476 24/04/16,03:48:27,09,12,1, 11.9,1,1, 2.549, 10278.529, 587.774, 52904.461 24/04/16,03:48:27,10,12,1, 11.9,1,1, 2.549, 10278.526, 587.803, 52904.440 24/04/16,03:48:27,11,12,1, 11.9,1,1, 2.549, 10278.503, 587.808, 52904.425 24/04/16,03:48:27,12,12,1, 11.9,1,1, 2.549, 10278.526, 587.853, 52904.422 24/04/16,03:48:27,13,12,1, 11.9,1,1, 2.549, 10278.551, 587.858, 52904.408 24/04/16,03:48:27,14,12,1, 11.9,1,1, 2.549, 10278.533, 587.885, 52904.364 24/04/16,03:48:27,15,12,1, 11.9,1,1, 2.549, 10278.520, 587.896, 52904.384 24/04/16,03:48:27,16,12,1, 11.9,1,1, 2.549, 10278.529, 587.951, 52904.338 24/04/16,03:48:27,17,12,1, 11.9,1,1, 2.549, 10278.523, 587.952, 52904.315 24/04/16,03:48:27,18,12,1, 11.9,1,1, 2.549, 10278.536, 587.988, 52904.332 24/04/16,03:48:27,19,12,1, 11.9,1,1, 2.549, 10278.539, 587.997, 52904.282 24/04/16,03:48:28,00,10,1, 12.0,1,1, 2.548, 10278.531, 587.997, 52904.282 24/04/16,03:48:28,01,10,1, 12.0,1,1, 2.548, 10278.528, 588.019, 52904.248 24/04/16,03:48:28,02,10,1, 12.0,1,1, 2.548, 10278.538, 588.091, 52904.224 24/04/16,03:48:28,03,10,1, 12.0,1,1, 2.548, 10278.539, 588.071, 52904.180 24/04/16,03:48:28,04,10,1, 12.0,1,1, 2.548, 10278.516, 588.098, 52904.173 24/04/16,03:48:28,05,10,1, 12.0,1,1, 2.548, 10278.533, 588.131, 52904.192 24/04/16,03:48:28,06,10,1, 12.0,1,1, 2.548, 10278.554, 588.119, 52903.942 24/04/16,03:48:28,07,10,1, 12.0,1,1, 2.548, 10278.481, 588.196, 52904.124 24/04/16,03:48:28,08,10,1, 12.0,1,1, 2.548, 10278.554, 588.181, 52903.857 24/04/16,03:48:28,09,10,1, 12.0,1,1, 2.548, 10278.470, 588.221, 52904.212 24/04/16,03:48:28,10,10,1, 12.0,1,1, 2.548, 10278.516, 588.233, 52904.157 24/04/16,03:48:28,11,10,1, 12.0,1,1, 2.548, 10278.541, 588.271, 52904.096 24/04/16,03:48:28,12,10,1, 12.0,1,1, 2.548, 10278.526, 588.264, 52904.076 24/04/16,03:48:28,13,10,1, 12.0,1,1, 2.548, 10278.517, 588.313, 52904.066 24/04/16,03:48:28,14,10,1, 12.0,1,1, 2.548, 10278.521, 588.319, 52903.999 24/04/16,03:48:28,15,10,1, 12.0,1,1, 2.548, 10278.524, 588.350, 52904.024 24/04/16,03:48:28,16,10,1, 12.0,1,1, 2.548, 10278.545, 588.372, 52904.001 24/04/16,03:48:28,17,10,1, 12.0,1,1, 2.548, 10278.535, 588.393, 52903.982 24/04/16,03:48:28,18,10,1, 12.0,1,1, 2.548, 10278.523, 588.399, 52903.974 24/04/16,03:48:28,19,10,1, 12.0,1,1, 2.548, 10278.543, 588.464, 52903.958 24/04/16,03:48:29,00,10,1, 11.9,1,1, 2.549, 10278.540, 588.464, 52903.958 24/04/16,03:48:29,01,10,1, 11.9,1,1, 2.549, 10278.516, 588.503, 52903.928 24/04/16,03:48:29,02,10,1, 11.9,1,1, 2.549, 10278.538, 588.527, 52903.921 24/04/16,03:48:29,03,10,1, 11.9,1,1, 2.549, 10278.507, 588.535, 52903.919 24/04/16,03:48:29,04,10,1, 11.9,1,1, 2.549, 10278.506, 588.539, 52903.882 24/04/16,03:48:29,05,10,1, 11.9,1,1, 2.549, 10278.499, 588.591, 52903.856 24/04/16,03:48:29,06,10,1, 11.9,1,1, 2.549, 10278.496, 588.600, 52903.824 24/04/16,03:48:29,07,10,1, 11.9,1,1, 2.549, 10278.496, 588.653, 52903.783 24/04/16,03:48:29,08,10,1, 11.9,1,1, 2.549, 10278.497, 588.657, 52903.775 24/04/16,03:48:29,09,10,1, 11.9,1,1, 2.549, 10278.482, 588.671, 52903.746 24/04/16,03:48:29,10,10,1, 11.9,1,1, 2.549, 10278.480, 588.711, 52903.771 24/04/16,03:48:29,11,10,1, 11.9,1,1, 2.549, 10278.473, 588.704, 52903.764 24/04/16,03:48:29,12,10,1, 11.9,1,1, 2.549, 10278.471, 588.754, 52903.716 24/04/16,03:48:29,13,10,1, 11.9,1,1, 2.549, 10278.470, 588.779, 52903.691 24/04/16,03:48:29,14,10,1, 11.9,1,1, 2.549, 10278.483, 588.817, 52903.700 24/04/16,03:48:29,15,10,1, 11.9,1,1, 2.549, 10278.482, 588.845, 52903.675 24/04/16,03:48:29,16,10,1, 11.9,1,1, 2.549, 10278.523, 588.867, 52903.657 24/04/16,03:48:29,17,10,1, 11.9,1,1, 2.549, 10278.488, 588.898, 52903.686 24/04/16,03:48:29,18,10,1, 11.9,1,1, 2.549, 10278.487, 588.927, 52903.610 24/04/16,03:48:29,19,10,1, 11.9,1,1, 2.549, 10278.466, 588.958, 52903.586 24/04/16,03:48:30,00,11,1, 11.9,1,1, 2.550, 10278.465, 588.958, 52903.586 24/04/16,03:48:30,01,11,1, 11.9,1,1, 2.550, 10278.485, 589.017, 52903.588 24/04/16,03:48:30,02,11,1, 11.9,1,1, 2.550, 10278.477, 589.027, 52903.594 24/04/16,03:48:30,03,11,1, 11.9,1,1, 2.550, 10278.519, 589.056, 52903.539 24/04/16,03:48:30,04,11,1, 11.9,1,1, 2.550, 10278.495, 589.074, 52903.538 24/04/16,03:48:30,05,11,1, 11.9,1,1, 2.550, 10278.472, 589.097, 52903.532 24/04/16,03:48:30,06,11,1, 11.9,1,1, 2.550, 10278.464, 589.124, 52903.513 24/04/16,03:48:30,07,11,1, 11.9,1,1, 2.550, 10278.477, 589.172, 52903.463 24/04/16,03:48:30,08,11,1, 11.9,1,1, 2.550, 10278.479, 589.207, 52903.460 24/04/16,03:48:30,09,11,1, 11.9,1,1, 2.550, 10278.462, 589.215, 52903.449 24/04/16,03:48:30,10,11,1, 11.9,1,1, 2.550, 10278.480, 589.238, 52903.463 24/04/16,03:48:30,11,11,1, 11.9,1,1, 2.550, 10278.480, 589.270, 52903.457 24/04/16,03:48:30,12,11,1, 11.9,1,1, 2.550, 10278.472, 589.278, 52903.418 24/04/16,03:48:30,13,11,1, 11.9,1,1, 2.550, 10278.485, 589.315, 52903.441 24/04/16,03:48:30,14,11,1, 11.9,1,1, 2.550, 10278.464, 589.318, 52903.404 24/04/16,03:48:30,15,11,1, 11.9,1,1, 2.550, 10278.468, 589.370, 52903.402 24/04/16,03:48:30,16,11,1, 11.9,1,1, 2.550, 10278.477, 589.406, 52903.349 24/04/16,03:48:30,17,11,1, 11.9,1,1, 2.550, 10278.483, 589.422, 52903.436 24/04/16,03:48:30,18,11,1, 11.9,1,1, 2.550, 10278.490, 589.444, 52903.341 24/04/16,03:48:30,19,11,1, 11.9,1,1, 2.550, 10278.485, 589.466, 52903.365 24/04/16,03:48:31,00,11,1, 11.9,1,1, 2.547, 10278.481, 589.466, 52903.365 24/04/16,03:48:31,01,11,1, 11.9,1,1, 2.547, 10278.457, 589.532, 52903.294 24/04/16,03:48:31,02,11,1, 11.9,1,1, 2.547, 10278.481, 589.560, 52903.316 24/04/16,03:48:31,03,11,1, 11.9,1,1, 2.547, 10278.459, 589.582, 52903.301 24/04/16,03:48:31,04,11,1, 11.9,1,1, 2.547, 10278.493, 589.614, 52903.217 24/04/16,03:48:31,05,11,1, 11.9,1,1, 2.547, 10278.486, 589.637, 52903.211 24/04/16,03:48:31,06,11,1, 11.9,1,1, 2.547, 10278.465, 589.658, 52903.235 24/04/16,03:48:31,07,11,1, 11.9,1,1, 2.547, 10278.462, 589.696, 52903.192 24/04/16,03:48:31,08,11,1, 11.9,1,1, 2.547, 10278.474, 589.713, 52903.222 24/04/16,03:48:31,09,11,1, 11.9,1,1, 2.547, 10278.475, 589.744, 52903.185 24/04/16,03:48:31,10,11,1, 11.9,1,1, 2.547, 10278.503, 589.781, 52903.158 24/04/16,03:48:31,11,11,1, 11.9,1,1, 2.547, 10278.490, 589.787, 52903.131 24/04/16,03:48:31,12,11,1, 11.9,1,1, 2.547, 10278.471, 589.830, 52903.112 24/04/16,03:48:31,13,11,1, 11.9,1,1, 2.547, 10278.514, 589.880, 52903.123 24/04/16,03:48:31,14,11,1, 11.9,1,1, 2.547, 10278.504, 589.887, 52903.096 24/04/16,03:48:31,15,11,1, 11.9,1,1, 2.547, 10278.513, 589.913, 52903.104 24/04/16,03:48:31,16,11,1, 11.9,1,1, 2.547, 10278.527, 589.911, 52903.113 24/04/16,03:48:31,17,11,1, 11.9,1,1, 2.547, 10278.496, 589.949, 52903.083 24/04/16,03:48:31,18,11,1, 11.9,1,1, 2.547, 10278.521, 589.984, 52903.066 24/04/16,03:48:31,19,11,1, 11.9,1,1, 2.547, 10278.532, 589.991, 52903.030 24/04/16,03:48:32,00,11,1, 11.9,1,1, 2.549, 10278.531, 589.991, 52903.030 24/04/16,03:48:32,01,11,1, 11.9,1,1, 2.549, 10278.523, 590.052, 52902.993 24/04/16,03:48:32,02,11,1, 11.9,1,1, 2.549, 10278.528, 590.073, 52903.010 24/04/16,03:48:32,03,11,1, 11.9,1,1, 2.549, 10278.507, 590.081, 52903.002 24/04/16,03:48:32,04,11,1, 11.9,1,1, 2.549, 10278.508, 590.099, 52902.985 24/04/16,03:48:32,05,11,1, 11.9,1,1, 2.549, 10278.519, 590.123, 52902.957 24/04/16,03:48:32,06,11,1, 11.9,1,1, 2.549, 10278.539, 590.190, 52902.954 24/04/16,03:48:32,07,11,1, 11.9,1,1, 2.549, 10278.554, 590.194, 52902.945 24/04/16,03:48:32,08,11,1, 11.9,1,1, 2.549, 10278.529, 590.196, 52902.870 24/04/16,03:48:32,09,11,1, 11.9,1,1, 2.549, 10278.564, 590.224, 52902.886 24/04/16,03:48:32,10,11,1, 11.9,1,1, 2.549, 10278.525, 590.244, 52902.867 24/04/16,03:48:32,11,11,1, 11.9,1,1, 2.549, 10278.545, 590.253, 52902.850 24/04/16,03:48:32,12,11,1, 11.9,1,1, 2.549, 10278.526, 590.307, 52902.863 24/04/16,03:48:32,13,11,1, 11.9,1,1, 2.549, 10278.528, 590.322, 52902.822 24/04/16,03:48:32,14,11,1, 11.9,1,1, 2.549, 10278.555, 590.351, 52902.819 24/04/16,03:48:32,15,11,1, 11.9,1,1, 2.549, 10278.558, 590.350, 52902.814 24/04/16,03:48:32,16,11,1, 11.9,1,1, 2.549, 10278.548, 590.377, 52902.821 24/04/16,03:48:32,17,11,1, 11.9,1,1, 2.549, 10278.551, 590.379, 52902.813 24/04/16,03:48:32,18,11,1, 11.9,1,1, 2.549, 10278.564, 590.395, 52902.774 24/04/16,03:48:32,19,11,1, 11.9,1,1, 2.549, 10278.531, 590.410, 52902.725 24/04/16,03:48:33,00,11,1, 11.9,1,1, 2.549, 10278.523, 590.410, 52902.725 24/04/16,03:48:33,01,11,1, 11.9,1,1, 2.549, 10278.560, 590.460, 52902.736 24/04/16,03:48:33,02,11,1, 11.9,1,1, 2.549, 10278.563, 590.470, 52902.702 24/04/16,03:48:33,03,11,1, 11.9,1,1, 2.549, 10278.580, 590.501, 52902.682 24/04/16,03:48:33,04,11,1, 11.9,1,1, 2.549, 10278.584, 590.487, 52902.661 24/04/16,03:48:33,05,11,1, 11.9,1,1, 2.549, 10278.594, 590.521, 52902.670 24/04/16,03:48:33,06,11,1, 11.9,1,1, 2.549, 10278.581, 590.550, 52902.659 24/04/16,03:48:33,07,11,1, 11.9,1,1, 2.549, 10278.590, 590.570, 52902.623 24/04/16,03:48:33,08,11,1, 11.9,1,1, 2.549, 10278.593, 590.588, 52902.630 24/04/16,03:48:33,09,11,1, 11.9,1,1, 2.549, 10278.594, 590.603, 52902.654 24/04/16,03:48:33,10,11,1, 11.9,1,1, 2.549, 10278.601, 590.629, 52902.578 24/04/16,03:48:33,11,11,1, 11.9,1,1, 2.549, 10278.616, 590.626, 52902.592 24/04/16,03:48:33,12,11,1, 11.9,1,1, 2.549, 10278.606, 590.664, 52902.563 24/04/16,03:48:33,13,11,1, 11.9,1,1, 2.549, 10278.619, 590.646, 52902.576 24/04/16,03:48:33,14,11,1, 11.9,1,1, 2.549, 10278.621, 590.673, 52902.540 24/04/16,03:48:33,15,11,1, 11.9,1,1, 2.549, 10278.628, 590.679, 52902.513 24/04/16,03:48:33,16,11,1, 11.9,1,1, 2.549, 10278.619, 590.683, 52902.452 24/04/16,03:48:33,17,11,1, 11.9,1,1, 2.549, 10278.659, 590.715, 52902.520 24/04/16,03:48:33,18,11,1, 11.9,1,1, 2.549, 10278.652, 590.741, 52902.479 24/04/16,03:48:33,19,11,1, 11.9,1,1, 2.549, 10278.655, 590.713, 52902.440 24/04/16,03:48:34,00,11,1, 11.9,1,1, 2.549, 10278.648, 590.713, 52902.440 24/04/16,03:48:34,01,11,1, 11.9,1,1, 2.549, 10278.668, 590.763, 52902.434 24/04/16,03:48:34,02,11,1, 11.9,1,1, 2.549, 10278.660, 590.766, 52902.430 24/04/16,03:48:34,03,11,1, 11.9,1,1, 2.549, 10278.667, 590.787, 52902.427 24/04/16,03:48:34,04,11,1, 11.9,1,1, 2.549, 10278.684, 590.796, 52902.380 24/04/16,03:48:34,05,11,1, 11.9,1,1, 2.549, 10278.700, 590.825, 52902.372 24/04/16,03:48:34,06,11,1, 11.9,1,1, 2.549, 10278.714, 590.797, 52902.331 24/04/16,03:48:34,07,11,1, 11.9,1,1, 2.549, 10278.710, 590.821, 52902.322 24/04/16,03:48:34,08,11,1, 11.9,1,1, 2.549, 10278.700, 590.846, 52902.311 24/04/16,03:48:34,09,11,1, 11.9,1,1, 2.549, 10278.711, 590.854, 52902.317 24/04/16,03:48:34,10,11,1, 11.9,1,1, 2.549, 10278.710, 590.868, 52902.306 24/04/16,03:48:34,11,11,1, 11.9,1,1, 2.549, 10278.705, 590.889, 52902.286 24/04/16,03:48:34,12,11,1, 11.9,1,1, 2.549, 10278.737, 590.890, 52902.259 24/04/16,03:48:34,13,11,1, 11.9,1,1, 2.549, 10278.726, 590.942, 52902.383 24/04/16,03:48:34,14,11,1, 11.9,1,1, 2.549, 10278.727, 590.902, 52902.232 24/04/16,03:48:34,15,11,1, 11.9,1,1, 2.549, 10278.744, 590.923, 52902.229 24/04/16,03:48:34,16,11,1, 11.9,1,1, 2.549, 10278.761, 590.956, 52902.216 24/04/16,03:48:34,17,11,1, 11.9,1,1, 2.549, 10278.771, 590.942, 52902.182 24/04/16,03:48:34,18,11,1, 11.9,1,1, 2.549, 10278.795, 590.949, 52902.192 24/04/16,03:48:34,19,11,1, 11.9,1,1, 2.549, 10278.798, 590.956, 52902.120 24/04/16,03:48:35,00,10,1, 11.9,1,1, 2.547, 10278.790, 590.956, 52902.120 24/04/16,03:48:35,01,10,1, 11.9,1,1, 2.547, 10278.810, 590.979, 52902.108 24/04/16,03:48:35,02,10,1, 11.9,1,1, 2.547, 10278.817, 590.982, 52902.117 24/04/16,03:48:35,03,10,1, 11.9,1,1, 2.547, 10278.825, 590.990, 52902.124 24/04/16,03:48:35,04,10,1, 11.9,1,1, 2.547, 10278.839, 590.999, 52902.097 24/04/16,03:48:35,05,10,1, 11.9,1,1, 2.547, 10278.830, 591.027, 52902.077 24/04/16,03:48:35,06,10,1, 11.9,1,1, 2.547, 10278.856, 591.024, 52902.083 24/04/16,03:48:35,07,10,1, 11.9,1,1, 2.547, 10278.844, 591.011, 52902.022 24/04/16,03:48:35,08,10,1, 11.9,1,1, 2.547, 10278.859, 591.048, 52902.037 24/04/16,03:48:35,09,10,1, 11.9,1,1, 2.547, 10278.860, 591.053, 52902.022 24/04/16,03:48:35,10,10,1, 11.9,1,1, 2.547, 10278.880, 591.049, 52902.028 24/04/16,03:48:35,11,10,1, 11.9,1,1, 2.547, 10278.894, 591.077, 52901.989 24/04/16,03:48:35,12,10,1, 11.9,1,1, 2.547, 10278.873, 591.090, 52901.971 24/04/16,03:48:35,13,10,1, 11.9,1,1, 2.547, 10278.889, 591.099, 52901.958 24/04/16,03:48:35,14,10,1, 11.9,1,1, 2.547, 10278.917, 591.113, 52901.949 24/04/16,03:48:35,15,10,1, 11.9,1,1, 2.547, 10278.921, 591.103, 52901.944 24/04/16,03:48:35,16,10,1, 11.9,1,1, 2.547, 10278.918, 591.107, 52901.924 24/04/16,03:48:35,17,10,1, 11.9,1,1, 2.547, 10278.916, 591.137, 52901.889 24/04/16,03:48:35,18,10,1, 11.9,1,1, 2.547, 10278.921, 591.162, 52901.859 24/04/16,03:48:35,19,10,1, 11.9,1,1, 2.547, 10278.924, 591.154, 52901.891 24/04/16,03:48:36,00,09,1, 11.9,1,1, 2.548, 10278.924, 591.154, 52901.891 24/04/16,03:48:36,01,09,1, 11.9,1,1, 2.548, 10278.944, 591.175, 52901.852 24/04/16,03:48:36,02,09,1, 11.9,1,1, 2.548, 10278.934, 591.185, 52901.849 24/04/16,03:48:36,03,09,1, 11.9,1,1, 2.548, 10278.961, 591.212, 52901.820 24/04/16,03:48:36,04,09,1, 11.9,1,1, 2.548, 10278.934, 591.184, 52901.857 24/04/16,03:48:36,05,09,1, 11.9,1,1, 2.548, 10278.988, 591.217, 52901.819 24/04/16,03:48:36,06,09,1, 11.9,1,1, 2.548, 10278.988, 591.228, 52901.779 24/04/16,03:48:36,07,09,1, 11.9,1,1, 2.548, 10278.967, 591.255, 52901.749 24/04/16,03:48:36,08,09,1, 11.9,1,1, 2.548, 10278.995, 591.284, 52901.769 24/04/16,03:48:36,09,09,1, 11.9,1,1, 2.548, 10278.983, 591.262, 52901.731 24/04/16,03:48:36,10,09,1, 11.9,1,1, 2.548, 10278.982, 591.268, 52901.738 24/04/16,03:48:36,11,09,1, 11.9,1,1, 2.548, 10279.011, 591.279, 52901.722 24/04/16,03:48:36,12,09,1, 11.9,1,1, 2.548, 10279.001, 591.309, 52901.830 24/04/16,03:48:36,13,09,1, 11.9,1,1, 2.548, 10279.007, 591.301, 52901.723 24/04/16,03:48:36,14,09,1, 11.9,1,1, 2.548, 10279.013, 591.312, 52901.680 24/04/16,03:48:36,15,09,1, 11.9,1,1, 2.548, 10279.007, 591.321, 52901.670 24/04/16,03:48:36,16,09,1, 11.9,1,1, 2.548, 10279.009, 591.339, 52901.679 24/04/16,03:48:36,17,09,1, 11.9,1,1, 2.548, 10278.997, 591.344, 52901.672 24/04/16,03:48:36,18,09,1, 11.9,1,1, 2.548, 10279.037, 591.349, 52901.640 24/04/16,03:48:36,19,09,1, 11.9,1,1, 2.548, 10279.009, 591.374, 52901.608 24/04/16,03:48:37,00,09,1, 11.9,1,1, 2.552, 10279.007, 591.374, 52901.608 24/04/16,03:48:37,01,09,1, 11.9,1,1, 2.552, 10279.028, 591.407, 52901.591 24/04/16,03:48:37,02,09,1, 11.9,1,1, 2.552, 10279.021, 591.416, 52901.618 24/04/16,03:48:37,03,09,1, 11.9,1,1, 2.552, 10279.024, 591.430, 52901.629 24/04/16,03:48:37,04,09,1, 11.9,1,1, 2.552, 10279.042, 591.466, 52901.575 24/04/16,03:48:37,05,09,1, 11.9,1,1, 2.552, 10279.037, 591.454, 52901.569 24/04/16,03:48:37,06,09,1, 11.9,1,1, 2.552, 10279.039, 591.432, 52901.549 24/04/16,03:48:37,07,09,1, 11.9,1,1, 2.552, 10279.014, 591.488, 52901.512 24/04/16,03:48:37,08,09,1, 11.9,1,1, 2.552, 10279.038, 591.488, 52901.504 24/04/16,03:48:37,09,09,1, 11.9,1,1, 2.552, 10279.048, 591.505, 52901.510 24/04/16,03:48:37,10,09,1, 11.9,1,1, 2.552, 10279.047, 591.522, 52901.497 24/04/16,03:48:37,11,09,1, 11.9,1,1, 2.552, 10279.061, 591.496, 52901.070 24/04/16,03:48:37,12,09,1, 11.9,1,1, 2.552, 10279.007, 591.531, 52901.451 24/04/16,03:48:37,13,09,1, 11.9,1,1, 2.552, 10279.029, 591.580, 52901.513 24/04/16,03:48:37,14,09,1, 11.9,1,1, 2.552, 10279.048, 591.558, 52901.498 24/04/16,03:48:37,15,09,1, 11.9,1,1, 2.552, 10279.036, 591.579, 52901.432 24/04/16,03:48:37,16,09,1, 11.9,1,1, 2.552, 10279.060, 591.584, 52901.411 24/04/16,03:48:37,17,09,1, 11.9,1,1, 2.552, 10279.063, 591.593, 52901.399 24/04/16,03:48:37,18,09,1, 11.9,1,1, 2.552, 10279.078, 591.592, 52901.443 24/04/16,03:48:37,19,09,1, 11.9,1,1, 2.552, 10279.079, 591.611, 52901.406 24/04/16,03:48:38,00,09,1, 11.9,1,1, 2.548, 10279.074, 591.611, 52901.406 24/04/16,03:48:38,01,09,1, 11.9,1,1, 2.548, 10279.079, 591.620, 52901.387 24/04/16,03:48:38,02,09,1, 11.9,1,1, 2.548, 10279.066, 591.665, 52901.410 24/04/16,03:48:38,03,09,1, 11.9,1,1, 2.548, 10279.079, 591.671, 52901.376 24/04/16,03:48:38,04,09,1, 11.9,1,1, 2.548, 10279.075, 591.711, 52901.365 24/04/16,03:48:38,05,09,1, 11.9,1,1, 2.548, 10279.095, 591.697, 52901.355 24/04/16,03:48:38,06,09,1, 11.9,1,1, 2.548, 10279.095, 591.722, 52901.329 24/04/16,03:48:38,07,09,1, 11.9,1,1, 2.548, 10279.089, 591.726, 52901.296 24/04/16,03:48:38,08,09,1, 11.9,1,1, 2.548, 10279.095, 591.741, 52901.312 24/04/16,03:48:38,09,09,1, 11.9,1,1, 2.548, 10279.093, 591.730, 52901.312 24/04/16,03:48:38,10,09,1, 11.9,1,1, 2.548, 10279.062, 591.756, 52901.293 24/04/16,03:48:38,11,09,1, 11.9,1,1, 2.548, 10279.098, 591.751, 52901.286 24/04/16,03:48:38,12,09,1, 11.9,1,1, 2.548, 10279.088, 591.763, 52901.274 24/04/16,03:48:38,13,09,1, 11.9,1,1, 2.548, 10279.093, 591.803, 52901.283 24/04/16,03:48:38,14,09,1, 11.9,1,1, 2.548, 10279.083, 591.795, 52901.231 24/04/16,03:48:38,15,09,1, 11.9,1,1, 2.548, 10279.100, 591.801, 52901.247 24/04/16,03:48:38,16,09,1, 11.9,1,1, 2.548, 10279.097, 591.826, 52901.237 24/04/16,03:48:38,17,09,1, 11.9,1,1, 2.548, 10279.106, 591.818, 52901.259 24/04/16,03:48:38,18,09,1, 11.9,1,1, 2.548, 10279.095, 591.834, 52901.216 24/04/16,03:48:38,19,09,1, 11.9,1,1, 2.548, 10279.121, 591.831, 52901.195 24/04/16,03:48:39,00,09,1, 11.9,1,1, 2.549, 10279.115, 591.831, 52901.195 24/04/16,03:48:39,01,09,1, 11.9,1,1, 2.549, 10279.126, 591.868, 52901.158 24/04/16,03:48:39,02,09,1, 11.9,1,1, 2.549, 10279.140, 591.868, 52901.155 24/04/16,03:48:39,03,09,1, 11.9,1,1, 2.549, 10279.094, 591.870, 52901.193 24/04/16,03:48:39,04,09,1, 11.9,1,1, 2.549, 10279.140, 591.882, 52901.154 24/04/16,03:48:39,05,09,1, 11.9,1,1, 2.549, 10279.144, 591.905, 52901.126 24/04/16,03:48:39,06,09,1, 11.9,1,1, 2.549, 10279.121, 591.916, 52901.149 24/04/16,03:48:39,07,09,1, 11.9,1,1, 2.549, 10279.138, 591.942, 52901.150 24/04/16,03:48:39,08,09,1, 11.9,1,1, 2.549, 10279.121, 591.919, 52901.076 24/04/16,03:48:39,09,09,1, 11.9,1,1, 2.549, 10279.122, 591.932, 52901.069 24/04/16,03:48:39,10,09,1, 11.9,1,1, 2.549, 10279.122, 591.965, 52901.107 24/04/16,03:48:39,11,09,1, 11.9,1,1, 2.549, 10279.119, 591.948, 52901.074 24/04/16,03:48:39,12,09,1, 11.9,1,1, 2.549, 10279.123, 591.968, 52901.048 24/04/16,03:48:39,13,09,1, 11.9,1,1, 2.549, 10279.137, 591.968, 52901.085 24/04/16,03:48:39,14,09,1, 11.9,1,1, 2.549, 10279.139, 591.969, 52901.081 24/04/16,03:48:39,15,09,1, 11.9,1,1, 2.549, 10279.138, 591.978, 52901.052 24/04/16,03:48:39,16,09,1, 11.9,1,1, 2.549, 10279.135, 592.005, 52901.042 24/04/16,03:48:39,17,09,1, 11.9,1,1, 2.549, 10279.139, 591.996, 52901.040 24/04/16,03:48:39,18,09,1, 11.9,1,1, 2.549, 10279.185, 592.000, 52901.044 24/04/16,03:48:39,19,09,1, 11.9,1,1, 2.549, 10279.160, 592.032, 52900.991 24/04/16,03:48:40,00,09,1, 11.9,1,1, 2.549, 10279.157, 592.032, 52900.991 24/04/16,03:48:40,01,09,1, 11.9,1,1, 2.549, 10279.168, 592.073, 52901.062 24/04/16,03:48:40,02,09,1, 11.9,1,1, 2.549, 10279.120, 592.059, 52901.009 24/04/16,03:48:40,03,09,1, 11.9,1,1, 2.549, 10279.157, 592.065, 52901.201 24/04/16,03:48:40,04,09,1, 11.9,1,1, 2.549, 10279.190, 592.085, 52901.027 24/04/16,03:48:40,05,09,1, 11.9,1,1, 2.549, 10279.189, 592.054, 52900.943 24/04/16,03:48:40,06,09,1, 11.9,1,1, 2.549, 10279.178, 592.071, 52900.954 24/04/16,03:48:40,07,09,1, 11.9,1,1, 2.549, 10279.202, 592.109, 52900.924 24/04/16,03:48:40,08,09,1, 11.9,1,1, 2.549, 10279.172, 592.128, 52900.940 24/04/16,03:48:40,09,09,1, 11.9,1,1, 2.549, 10279.198, 592.143, 52900.924 24/04/16,03:48:40,10,09,1, 11.9,1,1, 2.549, 10279.186, 592.143, 52900.879 24/04/16,03:48:40,11,09,1, 11.9,1,1, 2.549, 10279.192, 592.118, 52900.910 24/04/16,03:48:40,12,09,1, 11.9,1,1, 2.549, 10279.221, 592.143, 52900.848 24/04/16,03:48:40,13,09,1, 11.9,1,1, 2.549, 10279.203, 592.170, 52900.886 24/04/16,03:48:40,14,09,1, 11.9,1,1, 2.549, 10279.230, 592.157, 52900.909 24/04/16,03:48:40,15,09,1, 11.9,1,1, 2.549, 10279.238, 592.179, 52900.860 24/04/16,03:48:40,16,09,1, 11.9,1,1, 2.549, 10279.223, 592.203, 52900.844 24/04/16,03:48:40,17,09,1, 11.9,1,1, 2.549, 10279.258, 592.187, 52900.848 24/04/16,03:48:40,18,09,1, 11.9,1,1, 2.549, 10279.231, 592.205, 52900.878 24/04/16,03:48:40,19,09,1, 11.9,1,1, 2.549, 10279.233, 592.198, 52900.829 24/04/16,03:48:41,00,09,1, 11.9,1,1, 2.549, 10279.232, 592.198, 52900.829 24/04/16,03:48:41,01,09,1, 11.9,1,1, 2.549, 10279.246, 592.249, 52900.799 24/04/16,03:48:41,02,09,1, 11.9,1,1, 2.549, 10279.253, 592.257, 52900.836 24/04/16,03:48:41,03,09,1, 11.9,1,1, 2.549, 10279.268, 592.257, 52900.802 24/04/16,03:48:41,04,09,1, 11.9,1,1, 2.549, 10279.296, 592.280, 52900.770 24/04/16,03:48:41,05,09,1, 11.9,1,1, 2.549, 10279.288, 592.289, 52900.824 24/04/16,03:48:41,06,09,1, 11.9,1,1, 2.549, 10279.307, 592.279, 52900.736 24/04/16,03:48:41,07,09,1, 11.9,1,1, 2.549, 10279.307, 592.288, 52900.782 24/04/16,03:48:41,08,09,1, 11.9,1,1, 2.549, 10279.313, 592.301, 52900.761 24/04/16,03:48:41,09,09,1, 11.9,1,1, 2.549, 10279.306, 592.322, 52900.791 24/04/16,03:48:41,10,09,1, 11.9,1,1, 2.549, 10279.323, 592.314, 52900.767 24/04/16,03:48:41,11,09,1, 11.9,1,1, 2.549, 10279.317, 592.323, 52900.760 24/04/16,03:48:41,12,09,1, 11.9,1,1, 2.549, 10279.327, 592.339, 52900.771 24/04/16,03:48:41,13,09,1, 11.9,1,1, 2.549, 10279.341, 592.361, 52900.734 24/04/16,03:48:41,14,09,1, 11.9,1,1, 2.549, 10279.356, 592.364, 52900.721 24/04/16,03:48:41,15,09,1, 11.9,1,1, 2.549, 10279.362, 592.350, 52900.716 24/04/16,03:48:41,16,09,1, 11.9,1,1, 2.549, 10279.367, 592.377, 52900.688 24/04/16,03:48:41,17,09,1, 11.9,1,1, 2.549, 10279.385, 592.385, 52900.719 24/04/16,03:48:41,18,09,1, 11.9,1,1, 2.549, 10279.363, 592.411, 52900.682 24/04/16,03:48:41,19,09,1, 11.9,1,1, 2.549, 10279.395, 592.414, 52900.671 24/04/16,03:48:42,00,09,1, 11.9,1,1, 2.549, 10279.391, 592.414, 52900.671 24/04/16,03:48:42,01,09,1, 11.9,1,1, 2.549, 10279.411, 592.433, 52900.674 24/04/16,03:48:42,02,09,1, 11.9,1,1, 2.549, 10279.418, 592.436, 52900.654 24/04/16,03:48:42,03,09,1, 11.9,1,1, 2.549, 10279.415, 592.450, 52900.662 24/04/16,03:48:42,04,09,1, 11.9,1,1, 2.549, 10279.458, 592.466, 52900.650 24/04/16,03:48:42,05,09,1, 11.9,1,1, 2.549, 10279.445, 592.488, 52900.657 24/04/16,03:48:42,06,09,1, 11.9,1,1, 2.549, 10279.464, 592.508, 52900.612 24/04/16,03:48:42,07,09,1, 11.9,1,1, 2.549, 10279.452, 592.505, 52900.648 24/04/16,03:48:42,08,09,1, 11.9,1,1, 2.549, 10279.463, 592.513, 52900.606 24/04/16,03:48:42,09,09,1, 11.9,1,1, 2.549, 10279.484, 592.525, 52900.610 24/04/16,03:48:42,10,09,1, 11.9,1,1, 2.549, 10279.508, 592.508, 52900.608 24/04/16,03:48:42,11,09,1, 11.9,1,1, 2.549, 10279.499, 592.536, 52900.589 24/04/16,03:48:42,12,09,1, 11.9,1,1, 2.549, 10279.514, 592.557, 52900.572 24/04/16,03:48:42,13,09,1, 11.9,1,1, 2.549, 10279.513, 592.557, 52900.566 24/04/16,03:48:42,14,09,1, 11.9,1,1, 2.549, 10279.524, 592.591, 52900.530 24/04/16,03:48:42,15,09,1, 11.9,1,1, 2.549, 10279.507, 592.560, 52900.562 24/04/16,03:48:42,16,09,1, 11.9,1,1, 2.549, 10279.527, 592.610, 52900.535 24/04/16,03:48:42,17,09,1, 11.9,1,1, 2.549, 10279.556, 592.631, 52900.568 24/04/16,03:48:42,18,09,1, 11.9,1,1, 2.549, 10279.572, 592.628, 52900.542 24/04/16,03:48:42,19,09,1, 11.9,1,1, 2.549, 10279.582, 592.636, 52900.560 24/04/16,03:48:43,00,10,1, 11.9,1,1, 2.551, 10279.574, 592.636, 52900.560 24/04/16,03:48:43,01,10,1, 11.9,1,1, 2.551, 10279.593, 592.655, 52900.530 24/04/16,03:48:43,02,10,1, 11.9,1,1, 2.551, 10279.593, 592.668, 52900.504 24/04/16,03:48:43,03,10,1, 11.9,1,1, 2.551, 10279.644, 592.680, 52900.495 24/04/16,03:48:43,04,10,1, 11.9,1,1, 2.551, 10279.616, 592.703, 52900.509 24/04/16,03:48:43,05,10,1, 11.9,1,1, 2.551, 10279.637, 592.706, 52900.489 24/04/16,03:48:43,06,10,1, 11.9,1,1, 2.551, 10279.639, 592.717, 52900.478 24/04/16,03:48:43,07,10,1, 11.9,1,1, 2.551, 10279.638, 592.716, 52900.464 24/04/16,03:48:43,08,10,1, 11.9,1,1, 2.551, 10279.646, 592.751, 52900.493 24/04/16,03:48:43,09,10,1, 11.9,1,1, 2.551, 10279.648, 592.747, 52900.454 24/04/16,03:48:43,10,10,1, 11.9,1,1, 2.551, 10279.666, 592.760, 52900.396 24/04/16,03:48:43,11,10,1, 11.9,1,1, 2.551, 10279.674, 592.795, 52900.463 24/04/16,03:48:43,12,10,1, 11.9,1,1, 2.551, 10279.674, 592.787, 52900.446 24/04/16,03:48:43,13,10,1, 11.9,1,1, 2.551, 10279.678, 592.798, 52900.414 24/04/16,03:48:43,14,10,1, 11.9,1,1, 2.551, 10279.701, 592.813, 52900.419 24/04/16,03:48:43,15,10,1, 11.9,1,1, 2.551, 10279.686, 592.823, 52900.421 24/04/16,03:48:43,16,10,1, 11.9,1,1, 2.551, 10279.703, 592.835, 52900.376 24/04/16,03:48:43,17,10,1, 11.9,1,1, 2.551, 10279.704, 592.856, 52900.374 24/04/16,03:48:43,18,10,1, 11.9,1,1, 2.551, 10279.709, 592.889, 52900.400 24/04/16,03:48:43,19,10,1, 11.9,1,1, 2.551, 10279.702, 592.879, 52900.431 24/04/16,03:48:44,00,09,1, 11.9,1,1, 2.552, 10279.700, 592.879, 52900.431 24/04/16,03:48:44,01,09,1, 11.9,1,1, 2.552, 10279.729, 592.901, 52900.312 24/04/16,03:48:44,02,09,1, 11.9,1,1, 2.552, 10279.751, 592.921, 52900.309 24/04/16,03:48:44,03,09,1, 11.9,1,1, 2.552, 10279.757, 592.906, 52900.323 24/04/16,03:48:44,04,09,1, 11.9,1,1, 2.552, 10279.765, 592.941, 52900.309 24/04/16,03:48:44,05,09,1, 11.9,1,1, 2.552, 10279.751, 592.964, 52900.329 24/04/16,03:48:44,06,09,1, 11.9,1,1, 2.552, 10279.767, 592.971, 52900.313 24/04/16,03:48:44,07,09,1, 11.9,1,1, 2.552, 10279.749, 592.972, 52900.151 24/04/16,03:48:44,08,09,1, 11.9,1,1, 2.552, 10279.755, 593.016, 52900.361 24/04/16,03:48:44,09,09,1, 11.9,1,1, 2.552, 10279.814, 593.027, 52900.342 24/04/16,03:48:44,10,09,1, 11.9,1,1, 2.552, 10279.781, 593.020, 52900.320 24/04/16,03:48:44,11,09,1, 11.9,1,1, 2.552, 10279.787, 593.032, 52900.285 24/04/16,03:48:44,12,09,1, 11.9,1,1, 2.552, 10279.813, 593.045, 52900.287 24/04/16,03:48:44,13,09,1, 11.9,1,1, 2.552, 10279.812, 593.051, 52900.291 24/04/16,03:48:44,14,09,1, 11.9,1,1, 2.552, 10279.809, 593.083, 52900.258 24/04/16,03:48:44,15,09,1, 11.9,1,1, 2.552, 10279.814, 593.077, 52900.253 24/04/16,03:48:44,16,09,1, 11.9,1,1, 2.552, 10279.856, 593.085, 52900.286 24/04/16,03:48:44,17,09,1, 11.9,1,1, 2.552, 10279.850, 593.098, 52900.209 24/04/16,03:48:44,18,09,1, 11.9,1,1, 2.552, 10279.846, 593.117, 52900.206 24/04/16,03:48:44,19,09,1, 11.9,1,1, 2.552, 10279.861, 593.127, 52900.222 24/04/16,03:48:45,00,09,1, 11.9,1,1, 2.551, 10279.858, 593.127, 52900.222 24/04/16,03:48:45,01,09,1, 11.9,1,1, 2.551, 10279.870, 593.135, 52900.218 24/04/16,03:48:45,02,09,1, 11.9,1,1, 2.551, 10279.846, 593.153, 52900.168 24/04/16,03:48:45,03,09,1, 11.9,1,1, 2.551, 10279.845, 593.152, 52900.185 24/04/16,03:48:45,04,09,1, 11.9,1,1, 2.551, 10279.847, 593.166, 52900.138 24/04/16,03:48:45,05,09,1, 11.9,1,1, 2.551, 10279.876, 593.190, 52900.147 24/04/16,03:48:45,06,09,1, 11.9,1,1, 2.551, 10279.882, 593.156, 52900.100 24/04/16,03:48:45,07,09,1, 11.9,1,1, 2.551, 10279.896, 593.203, 52900.104 24/04/16,03:48:45,08,09,1, 11.9,1,1, 2.551, 10279.909, 593.216, 52900.091 24/04/16,03:48:45,09,09,1, 11.9,1,1, 2.551, 10279.919, 593.227, 52900.086 24/04/16,03:48:45,10,09,1, 11.9,1,1, 2.551, 10279.928, 593.199, 52900.104 24/04/16,03:48:45,11,09,1, 11.9,1,1, 2.551, 10279.898, 593.231, 52900.085 24/04/16,03:48:45,12,09,1, 11.9,1,1, 2.551, 10279.916, 593.217, 52900.079 24/04/16,03:48:45,13,09,1, 11.9,1,1, 2.551, 10279.925, 593.224, 52900.049 24/04/16,03:48:45,14,09,1, 11.9,1,1, 2.551, 10279.912, 593.245, 52900.028 24/04/16,03:48:45,15,09,1, 11.9,1,1, 2.551, 10279.947, 593.247, 52900.058 24/04/16,03:48:45,16,09,1, 11.9,1,1, 2.551, 10279.933, 593.237, 52900.028 24/04/16,03:48:45,17,09,1, 11.9,1,1, 2.551, 10279.952, 593.252, 52900.043 24/04/16,03:48:45,18,09,1, 11.9,1,1, 2.551, 10279.923, 593.249, 52899.988 24/04/16,03:48:45,19,09,1, 11.9,1,1, 2.551, 10279.959, 593.281, 52900.025 24/04/16,03:48:46,00,09,1, 11.9,1,1, 2.552, 10279.958, 593.281, 52900.025 24/04/16,03:48:46,01,09,1, 11.9,1,1, 2.552, 10279.980, 593.304, 52900.011 24/04/16,03:48:46,02,09,1, 11.9,1,1, 2.552, 10279.974, 593.298, 52899.981 24/04/16,03:48:46,03,09,1, 11.9,1,1, 2.552, 10279.984, 593.300, 52899.973 24/04/16,03:48:46,04,09,1, 11.9,1,1, 2.552, 10279.983, 593.301, 52899.947 24/04/16,03:48:46,05,09,1, 11.9,1,1, 2.552, 10279.982, 593.312, 52899.953 24/04/16,03:48:46,06,09,1, 11.9,1,1, 2.552, 10280.025, 593.342, 52899.979 24/04/16,03:48:46,07,09,1, 11.9,1,1, 2.552, 10279.998, 593.334, 52899.915 24/04/16,03:48:46,08,09,1, 11.9,1,1, 2.552, 10280.019, 593.320, 52899.929 24/04/16,03:48:46,09,09,1, 11.9,1,1, 2.552, 10280.023, 593.323, 52899.750 24/04/16,03:48:46,10,09,1, 11.9,1,1, 2.552, 10279.998, 593.344, 52899.936 24/04/16,03:48:46,11,09,1, 11.9,1,1, 2.552, 10280.029, 593.361, 52899.949 24/04/16,03:48:46,12,09,1, 11.9,1,1, 2.552, 10280.046, 593.347, 52899.900 24/04/16,03:48:46,13,09,1, 11.9,1,1, 2.552, 10280.042, 593.350, 52899.908 24/04/16,03:48:46,14,09,1, 11.9,1,1, 2.552, 10280.055, 593.372, 52899.873 24/04/16,03:48:46,15,09,1, 11.9,1,1, 2.552, 10280.074, 593.372, 52899.902 24/04/16,03:48:46,16,09,1, 11.9,1,1, 2.552, 10280.062, 593.355, 52899.861 24/04/16,03:48:46,17,09,1, 11.9,1,1, 2.552, 10280.059, 593.366, 52899.832 24/04/16,03:48:46,18,09,1, 11.9,1,1, 2.552, 10280.074, 593.366, 52899.802 24/04/16,03:48:46,19,09,1, 11.9,1,1, 2.552, 10280.097, 593.364, 52899.745 24/04/16,03:48:47,00,09,1, 11.9,1,1, 2.548, 10280.092, 593.364, 52899.745 24/04/16,03:48:47,01,09,1, 11.9,1,1, 2.548, 10280.123, 593.378, 52899.807 24/04/16,03:48:47,02,09,1, 11.9,1,1, 2.548, 10280.102, 593.383, 52899.801 24/04/16,03:48:47,03,09,1, 11.9,1,1, 2.548, 10280.104, 593.367, 52899.785 24/04/16,03:48:47,04,09,1, 11.9,1,1, 2.548, 10280.119, 593.389, 52899.746 24/04/16,03:48:47,05,09,1, 11.9,1,1, 2.548, 10280.118, 593.367, 52899.746 24/04/16,03:48:47,06,09,1, 11.9,1,1, 2.548, 10280.117, 593.371, 52899.699 24/04/16,03:48:47,07,09,1, 11.9,1,1, 2.548, 10280.133, 593.378, 52899.720 24/04/16,03:48:47,08,09,1, 11.9,1,1, 2.548, 10280.125, 593.370, 52899.702 24/04/16,03:48:47,09,09,1, 11.9,1,1, 2.548, 10280.142, 593.380, 52899.710 24/04/16,03:48:47,10,09,1, 11.9,1,1, 2.548, 10280.137, 593.394, 52899.697 24/04/16,03:48:47,11,09,1, 11.9,1,1, 2.548, 10280.153, 593.385, 52899.677 24/04/16,03:48:47,12,09,1, 11.9,1,1, 2.548, 10280.137, 593.396, 52899.678 24/04/16,03:48:47,13,09,1, 11.9,1,1, 2.548, 10280.152, 593.390, 52899.672 24/04/16,03:48:47,14,09,1, 11.9,1,1, 2.548, 10280.143, 593.393, 52899.654 24/04/16,03:48:47,15,09,1, 11.9,1,1, 2.548, 10280.144, 593.382, 52899.638 24/04/16,03:48:47,16,09,1, 11.9,1,1, 2.548, 10280.172, 593.406, 52899.667 24/04/16,03:48:47,17,09,1, 11.9,1,1, 2.548, 10280.156, 593.392, 52899.633 24/04/16,03:48:47,18,09,1, 11.9,1,1, 2.548, 10280.173, 593.415, 52899.669 24/04/16,03:48:47,19,09,1, 11.9,1,1, 2.548, 10280.169, 593.390, 52899.664 24/04/16,03:48:48,00,09,1, 11.9,1,1, 2.548, 10280.167, 593.390, 52899.664 24/04/16,03:48:48,01,09,1, 11.9,1,1, 2.548, 10280.166, 593.406, 52899.622 24/04/16,03:48:48,02,09,1, 11.9,1,1, 2.548, 10280.172, 593.398, 52899.576 24/04/16,03:48:48,03,09,1, 11.9,1,1, 2.548, 10280.186, 593.416, 52899.621 24/04/16,03:48:48,04,09,1, 11.9,1,1, 2.548, 10280.177, 593.394, 52899.598 24/04/16,03:48:48,05,09,1, 11.9,1,1, 2.548, 10280.190, 593.395, 52899.593 24/04/16,03:48:48,06,09,1, 11.9,1,1, 2.548, 10280.205, 593.410, 52899.583 24/04/16,03:48:48,07,09,1, 11.9,1,1, 2.548, 10280.161, 593.404, 52899.586 24/04/16,03:48:48,08,09,1, 11.9,1,1, 2.548, 10280.200, 593.432, 52899.564 24/04/16,03:48:48,09,09,1, 11.9,1,1, 2.548, 10280.174, 593.423, 52899.842 24/04/16,03:48:48,10,09,1, 11.9,1,1, 2.548, 10280.214, 593.434, 52899.544 24/04/16,03:48:48,11,09,1, 11.9,1,1, 2.548, 10280.215, 593.433, 52899.508 24/04/16,03:48:48,12,09,1, 11.9,1,1, 2.548, 10280.209, 593.420, 52899.545 24/04/16,03:48:48,13,09,1, 11.9,1,1, 2.548, 10280.182, 593.444, 52899.523 24/04/16,03:48:48,14,09,1, 11.9,1,1, 2.548, 10280.183, 593.426, 52899.477 24/04/16,03:48:48,15,09,1, 11.9,1,1, 2.548, 10280.172, 593.435, 52899.495 24/04/16,03:48:48,16,09,1, 11.9,1,1, 2.548, 10280.180, 593.445, 52899.514 24/04/16,03:48:48,17,09,1, 11.9,1,1, 2.548, 10280.188, 593.444, 52899.483 24/04/16,03:48:48,18,09,1, 11.9,1,1, 2.548, 10280.172, 593.442, 52899.501 24/04/16,03:48:48,19,09,1, 11.9,1,1, 2.548, 10280.159, 593.480, 52899.496 24/04/16,03:48:49,00,09,1, 11.9,1,1, 2.546, 10280.159, 593.480, 52899.496 24/04/16,03:48:49,01,09,1, 11.9,1,1, 2.546, 10280.162, 593.485, 52899.445 24/04/16,03:48:49,02,09,1, 11.9,1,1, 2.546, 10280.160, 593.496, 52899.435 24/04/16,03:48:49,03,09,1, 11.9,1,1, 2.546, 10280.173, 593.484, 52899.450 24/04/16,03:48:49,04,09,1, 11.9,1,1, 2.546, 10280.184, 593.498, 52899.450 24/04/16,03:48:49,05,09,1, 11.9,1,1, 2.546, 10280.165, 593.494, 52899.418 24/04/16,03:48:49,06,09,1, 11.9,1,1, 2.546, 10280.174, 593.495, 52899.444 24/04/16,03:48:49,07,09,1, 11.9,1,1, 2.546, 10280.178, 593.510, 52899.428 24/04/16,03:48:49,08,09,1, 11.9,1,1, 2.546, 10280.159, 593.516, 52899.418 24/04/16,03:48:49,09,09,1, 11.9,1,1, 2.546, 10280.148, 593.536, 52899.421 24/04/16,03:48:49,10,09,1, 11.9,1,1, 2.546, 10280.143, 593.559, 52899.412 24/04/16,03:48:49,11,09,1, 11.9,1,1, 2.546, 10280.149, 593.574, 52899.430 24/04/16,03:48:49,12,09,1, 11.9,1,1, 2.546, 10280.139, 593.578, 52899.372 24/04/16,03:48:49,13,09,1, 11.9,1,1, 2.546, 10280.138, 593.596, 52899.378 24/04/16,03:48:49,14,09,1, 11.9,1,1, 2.546, 10280.147, 593.596, 52899.382 24/04/16,03:48:49,15,09,1, 11.9,1,1, 2.546, 10280.114, 593.610, 52899.376 24/04/16,03:48:49,16,09,1, 11.9,1,1, 2.546, 10280.143, 593.610, 52899.354 24/04/16,03:48:49,17,09,1, 11.9,1,1, 2.546, 10280.127, 593.615, 52899.322 24/04/16,03:48:49,18,09,1, 11.9,1,1, 2.546, 10280.126, 593.628, 52899.347 24/04/16,03:48:49,19,09,1, 11.9,1,1, 2.546, 10280.108, 593.627, 52899.314 24/04/16,03:48:50,00,09,1, 11.8,1,1, 2.548, 10280.100, 593.627, 52899.314 24/04/16,03:48:50,01,09,1, 11.8,1,1, 2.548, 10280.102, 593.674, 52899.350 24/04/16,03:48:50,02,09,1, 11.8,1,1, 2.548, 10280.105, 593.685, 52899.322 24/04/16,03:48:50,03,09,1, 11.8,1,1, 2.548, 10280.118, 593.685, 52899.309 24/04/16,03:48:50,04,09,1, 11.8,1,1, 2.548, 10280.121, 593.716, 52899.371 24/04/16,03:48:50,05,09,1, 11.8,1,1, 2.548, 10280.098, 593.741, 52899.330 24/04/16,03:48:50,06,09,1, 11.8,1,1, 2.548, 10280.124, 593.733, 52899.349 24/04/16,03:48:50,07,09,1, 11.8,1,1, 2.548, 10280.094, 593.754, 52899.324 24/04/16,03:48:50,08,09,1, 11.8,1,1, 2.548, 10280.091, 593.803, 52899.292 24/04/16,03:48:50,09,09,1, 11.8,1,1, 2.548, 10280.098, 593.779, 52899.284 24/04/16,03:48:50,10,09,1, 11.8,1,1, 2.548, 10280.103, 593.819, 52899.286 24/04/16,03:48:50,11,09,1, 11.8,1,1, 2.548, 10280.127, 593.807, 52899.291 24/04/16,03:48:50,12,09,1, 11.8,1,1, 2.548, 10280.114, 593.821, 52899.298 24/04/16,03:48:50,13,09,1, 11.8,1,1, 2.548, 10280.092, 593.846, 52899.274 24/04/16,03:48:50,14,09,1, 11.8,1,1, 2.548, 10280.088, 593.857, 52899.269 24/04/16,03:48:50,15,09,1, 11.8,1,1, 2.548, 10280.044, 593.879, 52899.247 24/04/16,03:48:50,16,09,1, 11.8,1,1, 2.548, 10280.054, 593.904, 52899.251 24/04/16,03:48:50,17,09,1, 11.8,1,1, 2.548, 10280.058, 593.906, 52899.226 24/04/16,03:48:50,18,09,1, 11.8,1,1, 2.548, 10280.062, 593.930, 52899.237 24/04/16,03:48:50,19,09,1, 11.8,1,1, 2.548, 10280.059, 593.944, 52899.271 24/04/16,03:48:51,00,09,1, 12.0,1,1, 2.547, 10280.058, 593.944, 52899.271 24/04/16,03:48:51,01,09,1, 12.0,1,1, 2.547, 10280.031, 593.987, 52899.257 24/04/16,03:48:51,02,09,1, 12.0,1,1, 2.547, 10280.029, 593.989, 52899.283 24/04/16,03:48:51,03,09,1, 12.0,1,1, 2.547, 10280.029, 594.033, 52899.232 24/04/16,03:48:51,04,09,1, 12.0,1,1, 2.547, 10280.022, 594.036, 52899.216 24/04/16,03:48:51,05,09,1, 12.0,1,1, 2.547, 10280.002, 594.056, 52899.205 24/04/16,03:48:51,06,09,1, 12.0,1,1, 2.547, 10280.026, 594.055, 52899.224 24/04/16,03:48:51,07,09,1, 12.0,1,1, 2.547, 10279.994, 594.075, 52899.223 24/04/16,03:48:51,08,09,1, 12.0,1,1, 2.547, 10280.021, 594.092, 52899.204 24/04/16,03:48:51,09,09,1, 12.0,1,1, 2.547, 10279.994, 594.114, 52899.203 24/04/16,03:48:51,10,09,1, 12.0,1,1, 2.547, 10279.988, 594.144, 52899.167 24/04/16,03:48:51,11,09,1, 12.0,1,1, 2.547, 10279.978, 594.171, 52899.153 24/04/16,03:48:51,12,09,1, 12.0,1,1, 2.547, 10279.963, 594.149, 52899.161 24/04/16,03:48:51,13,09,1, 12.0,1,1, 2.547, 10279.972, 594.196, 52899.155 24/04/16,03:48:51,14,09,1, 12.0,1,1, 2.547, 10279.976, 594.221, 52899.142 24/04/16,03:48:51,15,09,1, 12.0,1,1, 2.547, 10279.969, 594.218, 52899.130 24/04/16,03:48:51,16,09,1, 12.0,1,1, 2.547, 10279.956, 594.232, 52899.142 24/04/16,03:48:51,17,09,1, 12.0,1,1, 2.547, 10279.965, 594.241, 52899.146 24/04/16,03:48:51,18,09,1, 12.0,1,1, 2.547, 10279.964, 594.261, 52899.147 24/04/16,03:48:51,19,09,1, 12.0,1,1, 2.547, 10279.959, 594.292, 52899.105 24/04/16,03:48:52,00,09,1, 11.9,1,1, 2.548, 10279.958, 594.292, 52899.105 24/04/16,03:48:52,01,09,1, 11.9,1,1, 2.548, 10279.949, 594.282, 52899.095 24/04/16,03:48:52,02,09,1, 11.9,1,1, 2.548, 10279.919, 594.329, 52899.135 24/04/16,03:48:52,03,09,1, 11.9,1,1, 2.548, 10279.949, 594.340, 52899.103 24/04/16,03:48:52,04,09,1, 11.9,1,1, 2.548, 10279.919, 594.373, 52899.102 24/04/16,03:48:52,05,09,1, 11.9,1,1, 2.548, 10279.926, 594.364, 52899.090 24/04/16,03:48:52,06,09,1, 11.9,1,1, 2.548, 10279.928, 594.382, 52899.116 24/04/16,03:48:52,07,09,1, 11.9,1,1, 2.548, 10279.906, 594.399, 52899.090 24/04/16,03:48:52,08,09,1, 11.9,1,1, 2.548, 10279.905, 594.417, 52899.106 24/04/16,03:48:52,09,09,1, 11.9,1,1, 2.548, 10279.888, 594.409, 52899.062 24/04/16,03:48:52,10,09,1, 11.9,1,1, 2.548, 10279.867, 594.415, 52899.051 24/04/16,03:48:52,11,09,1, 11.9,1,1, 2.548, 10279.887, 594.444, 52899.053 24/04/16,03:48:52,12,09,1, 11.9,1,1, 2.548, 10279.879, 594.449, 52899.023 24/04/16,03:48:52,13,09,1, 11.9,1,1, 2.548, 10279.876, 594.445, 52899.046 24/04/16,03:48:52,14,09,1, 11.9,1,1, 2.548, 10279.879, 594.461, 52899.007 24/04/16,03:48:52,15,09,1, 11.9,1,1, 2.548, 10279.883, 594.477, 52898.946 24/04/16,03:48:52,16,09,1, 11.9,1,1, 2.548, 10279.865, 594.479, 52898.999 24/04/16,03:48:52,17,09,1, 11.9,1,1, 2.548, 10279.872, 594.486, 52898.968 24/04/16,03:48:52,18,09,1, 11.9,1,1, 2.548, 10279.850, 594.515, 52898.940 24/04/16,03:48:52,19,09,1, 11.9,1,1, 2.548, 10279.847, 594.490, 52898.985 24/04/16,03:48:53,00,09,1, 11.9,1,1, 2.548, 10279.841, 594.490, 52898.985 24/04/16,03:48:53,01,09,1, 11.9,1,1, 2.548, 10279.833, 594.515, 52898.928 24/04/16,03:48:53,02,09,1, 11.9,1,1, 2.548, 10279.833, 594.525, 52898.960 24/04/16,03:48:53,03,09,1, 11.9,1,1, 2.548, 10279.835, 594.551, 52898.929 24/04/16,03:48:53,04,09,1, 11.9,1,1, 2.548, 10279.834, 594.523, 52898.899 24/04/16,03:48:53,05,09,1, 11.9,1,1, 2.548, 10279.829, 594.554, 52898.895 24/04/16,03:48:53,06,09,1, 11.9,1,1, 2.548, 10279.828, 594.564, 52898.882 24/04/16,03:48:53,07,09,1, 11.9,1,1, 2.548, 10279.818, 594.571, 52899.035 24/04/16,03:48:53,08,09,1, 11.9,1,1, 2.548, 10279.822, 594.552, 52898.849 24/04/16,03:48:53,09,09,1, 11.9,1,1, 2.548, 10279.815, 594.573, 52898.862 24/04/16,03:48:53,10,09,1, 11.9,1,1, 2.548, 10279.817, 594.537, 52898.845 24/04/16,03:48:53,11,09,1, 11.9,1,1, 2.548, 10279.815, 594.572, 52898.808 24/04/16,03:48:53,12,09,1, 11.9,1,1, 2.548, 10279.800, 594.577, 52898.826 24/04/16,03:48:53,13,09,1, 11.9,1,1, 2.548, 10279.798, 594.594, 52898.806 24/04/16,03:48:53,14,09,1, 11.9,1,1, 2.548, 10279.767, 594.588, 52898.802 24/04/16,03:48:53,15,09,1, 11.9,1,1, 2.548, 10279.783, 594.594, 52898.809 24/04/16,03:48:53,16,09,1, 11.9,1,1, 2.548, 10279.757, 594.611, 52898.781 24/04/16,03:48:53,17,09,1, 11.9,1,1, 2.548, 10279.798, 594.594, 52898.748 24/04/16,03:48:53,18,09,1, 11.9,1,1, 2.548, 10279.750, 594.617, 52898.779 24/04/16,03:48:53,19,09,1, 11.9,1,1, 2.548, 10279.766, 594.600, 52898.794 24/04/16,03:48:54,00,09,1, 11.9,1,1, 2.551, 10279.758, 594.600, 52898.794 24/04/16,03:48:54,01,09,1, 11.9,1,1, 2.551, 10279.788, 594.595, 52898.758 24/04/16,03:48:54,02,09,1, 11.9,1,1, 2.551, 10279.776, 594.622, 52898.776 24/04/16,03:48:54,03,09,1, 11.9,1,1, 2.551, 10279.794, 594.590, 52898.725 24/04/16,03:48:54,04,09,1, 11.9,1,1, 2.551, 10279.775, 594.595, 52898.742 24/04/16,03:48:54,05,09,1, 11.9,1,1, 2.551, 10279.780, 594.641, 52898.722 24/04/16,03:48:54,06,09,1, 11.9,1,1, 2.551, 10279.763, 594.619, 52898.715 24/04/16,03:48:54,07,09,1, 11.9,1,1, 2.551, 10279.738, 594.571, 52898.658 24/04/16,03:48:54,08,09,1, 11.9,1,1, 2.551, 10279.769, 594.605, 52898.640 24/04/16,03:48:54,09,09,1, 11.9,1,1, 2.551, 10279.756, 594.610, 52898.591 24/04/16,03:48:54,10,09,1, 11.9,1,1, 2.551, 10279.799, 594.613, 52898.571 24/04/16,03:48:54,11,09,1, 11.9,1,1, 2.551, 10279.740, 594.600, 52898.619 24/04/16,03:48:54,12,09,1, 11.9,1,1, 2.551, 10279.751, 594.577, 52898.445 24/04/16,03:48:54,13,09,1, 11.9,1,1, 2.551, 10279.742, 594.609, 52898.639 24/04/16,03:48:54,14,09,1, 11.9,1,1, 2.551, 10279.771, 594.613, 52898.608 24/04/16,03:48:54,15,09,1, 11.9,1,1, 2.551, 10279.750, 594.604, 52898.577 24/04/16,03:48:54,16,09,1, 11.9,1,1, 2.551, 10279.761, 594.613, 52898.572 24/04/16,03:48:54,17,09,1, 11.9,1,1, 2.551, 10279.748, 594.638, 52898.526 24/04/16,03:48:54,18,09,1, 11.9,1,1, 2.551, 10279.760, 594.624, 52898.537 24/04/16,03:48:54,19,09,1, 11.9,1,1, 2.551, 10279.750, 594.619, 52898.507 24/04/16,03:48:55,00,09,1, 11.9,1,1, 2.548, 10279.750, 594.619, 52898.507 24/04/16,03:48:55,01,09,1, 11.9,1,1, 2.548, 10279.767, 594.618, 52898.506 24/04/16,03:48:55,02,09,1, 11.9,1,1, 2.548, 10279.764, 594.616, 52898.507 24/04/16,03:48:55,03,09,1, 11.9,1,1, 2.548, 10279.777, 594.626, 52898.454 24/04/16,03:48:55,04,09,1, 11.9,1,1, 2.548, 10279.764, 594.607, 52898.490 24/04/16,03:48:55,05,09,1, 11.9,1,1, 2.548, 10279.767, 594.596, 52898.458 24/04/16,03:48:55,06,09,1, 11.9,1,1, 2.548, 10279.767, 594.607, 52898.444 24/04/16,03:48:55,07,09,1, 11.9,1,1, 2.548, 10279.769, 594.613, 52898.428 24/04/16,03:48:55,08,09,1, 11.9,1,1, 2.548, 10279.774, 594.611, 52898.454 24/04/16,03:48:55,09,09,1, 11.9,1,1, 2.548, 10279.777, 594.614, 52898.418 24/04/16,03:48:55,10,09,1, 11.9,1,1, 2.548, 10279.785, 594.602, 52898.398 24/04/16,03:48:55,11,09,1, 11.9,1,1, 2.548, 10279.784, 594.597, 52898.387 24/04/16,03:48:55,12,09,1, 11.9,1,1, 2.548, 10279.785, 594.600, 52898.374 24/04/16,03:48:55,13,09,1, 11.9,1,1, 2.548, 10279.802, 594.605, 52898.380 24/04/16,03:48:55,14,09,1, 11.9,1,1, 2.548, 10279.795, 594.603, 52898.372 24/04/16,03:48:55,15,09,1, 11.9,1,1, 2.548, 10279.816, 594.579, 52898.353 24/04/16,03:48:55,16,09,1, 11.9,1,1, 2.548, 10279.820, 594.587, 52898.362 24/04/16,03:48:55,17,09,1, 11.9,1,1, 2.548, 10279.787, 594.588, 52898.321 24/04/16,03:48:55,18,09,1, 11.9,1,1, 2.548, 10279.792, 594.603, 52898.335 24/04/16,03:48:55,19,09,1, 11.9,1,1, 2.548, 10279.787, 594.613, 52898.310 24/04/16,03:48:56,00,09,1, 12.0,1,1, 2.546, 10279.783, 594.613, 52898.310 24/04/16,03:48:56,01,09,1, 12.0,1,1, 2.546, 10279.822, 594.627, 52898.264 24/04/16,03:48:56,02,09,1, 12.0,1,1, 2.546, 10279.809, 594.608, 52898.229 24/04/16,03:48:56,03,09,1, 12.0,1,1, 2.546, 10279.807, 594.611, 52898.238 24/04/16,03:48:56,04,09,1, 12.0,1,1, 2.546, 10279.830, 594.624, 52898.288 24/04/16,03:48:56,05,09,1, 12.0,1,1, 2.546, 10279.802, 594.620, 52898.248 24/04/16,03:48:56,06,09,1, 12.0,1,1, 2.546, 10279.831, 594.632, 52898.208 24/04/16,03:48:56,07,09,1, 12.0,1,1, 2.546, 10279.822, 594.616, 52898.220 24/04/16,03:48:56,08,09,1, 12.0,1,1, 2.546, 10279.814, 594.635, 52898.213 24/04/16,03:48:56,09,09,1, 12.0,1,1, 2.546, 10279.838, 594.623, 52898.220 24/04/16,03:48:56,10,09,1, 12.0,1,1, 2.546, 10279.812, 594.624, 52898.173 24/04/16,03:48:56,11,09,1, 12.0,1,1, 2.546, 10279.826, 594.631, 52898.183 24/04/16,03:48:56,12,09,1, 12.0,1,1, 2.546, 10279.849, 594.651, 52898.209 24/04/16,03:48:56,13,09,1, 12.0,1,1, 2.546, 10279.832, 594.660, 52898.158 24/04/16,03:48:56,14,09,1, 12.0,1,1, 2.546, 10279.829, 594.654, 52898.130 24/04/16,03:48:56,15,09,1, 12.0,1,1, 2.546, 10279.819, 594.656, 52898.143 24/04/16,03:48:56,16,09,1, 12.0,1,1, 2.546, 10279.842, 594.642, 52898.146 24/04/16,03:48:56,17,09,1, 12.0,1,1, 2.546, 10279.827, 594.670, 52898.115 24/04/16,03:48:56,18,09,1, 12.0,1,1, 2.546, 10279.846, 594.681, 52898.104 24/04/16,03:48:56,19,09,1, 12.0,1,1, 2.546, 10279.847, 594.686, 52898.104 24/04/16,03:48:57,00,09,1, 11.9,1,1, 2.550, 10279.841, 594.686, 52898.104 24/04/16,03:48:57,01,09,1, 11.9,1,1, 2.550, 10279.829, 594.674, 52898.091 24/04/16,03:48:57,02,09,1, 11.9,1,1, 2.550, 10279.831, 594.714, 52898.223 24/04/16,03:48:57,03,09,1, 11.9,1,1, 2.550, 10279.851, 594.737, 52898.285 24/04/16,03:48:57,04,09,1, 11.9,1,1, 2.550, 10279.853, 594.702, 52898.257 24/04/16,03:48:57,05,09,1, 11.9,1,1, 2.550, 10279.851, 594.717, 52898.239 24/04/16,03:48:57,06,09,1, 11.9,1,1, 2.550, 10279.835, 594.722, 52898.239 24/04/16,03:48:57,07,09,1, 11.9,1,1, 2.550, 10279.848, 594.723, 52898.225 24/04/16,03:48:57,08,09,1, 11.9,1,1, 2.550, 10279.820, 594.728, 52898.207 24/04/16,03:48:57,09,09,1, 11.9,1,1, 2.550, 10279.832, 594.714, 52898.219 24/04/16,03:48:57,10,09,1, 11.9,1,1, 2.550, 10279.834, 594.748, 52898.194 24/04/16,03:48:57,11,09,1, 11.9,1,1, 2.550, 10279.824, 594.754, 52898.167 24/04/16,03:48:57,12,09,1, 11.9,1,1, 2.550, 10279.840, 594.750, 52898.166 24/04/16,03:48:57,13,09,1, 11.9,1,1, 2.550, 10279.834, 594.738, 52898.169 24/04/16,03:48:57,14,09,1, 11.9,1,1, 2.550, 10279.793, 594.744, 52898.169 24/04/16,03:48:57,15,09,1, 11.9,1,1, 2.550, 10279.806, 594.765, 52898.155 24/04/16,03:48:57,16,09,1, 11.9,1,1, 2.550, 10279.791, 594.741, 52898.116 24/04/16,03:48:57,17,09,1, 11.9,1,1, 2.550, 10279.796, 594.775, 52898.131 24/04/16,03:48:57,18,09,1, 11.9,1,1, 2.550, 10279.823, 594.761, 52898.144 24/04/16,03:48:57,19,09,1, 11.9,1,1, 2.550, 10279.812, 594.777, 52898.154 24/04/16,03:48:58,00,09,1, 11.9,1,1, 2.547, 10279.808, 594.777, 52898.154 24/04/16,03:48:58,01,09,1, 11.9,1,1, 2.547, 10279.802, 594.779, 52898.074 24/04/16,03:48:58,02,09,1, 11.9,1,1, 2.547, 10279.794, 594.801, 52898.071 24/04/16,03:48:58,03,09,1, 11.9,1,1, 2.547, 10279.778, 594.790, 52898.069 24/04/16,03:48:58,04,09,1, 11.9,1,1, 2.547, 10279.782, 594.787, 52898.082 24/04/16,03:48:58,05,09,1, 11.9,1,1, 2.547, 10279.810, 594.785, 52897.806 24/04/16,03:48:58,06,09,1, 11.9,1,1, 2.547, 10279.784, 594.792, 52897.978 24/04/16,03:48:58,07,09,1, 11.9,1,1, 2.547, 10279.752, 594.815, 52897.987 24/04/16,03:48:58,08,09,1, 11.9,1,1, 2.547, 10279.752, 594.811, 52898.000 24/04/16,03:48:58,09,09,1, 11.9,1,1, 2.547, 10279.760, 594.826, 52897.996 24/04/16,03:48:58,10,09,1, 11.9,1,1, 2.547, 10279.746, 594.809, 52898.029 24/04/16,03:48:58,11,09,1, 11.9,1,1, 2.547, 10279.716, 594.836, 52898.010 24/04/16,03:48:58,12,09,1, 11.9,1,1, 2.547, 10279.734, 594.836, 52898.021 24/04/16,03:48:58,13,09,1, 11.9,1,1, 2.547, 10279.716, 594.854, 52897.958 24/04/16,03:48:58,14,09,1, 11.9,1,1, 2.547, 10279.713, 594.865, 52897.948 24/04/16,03:48:58,15,09,1, 11.9,1,1, 2.547, 10279.720, 594.862, 52897.924 24/04/16,03:48:58,16,09,1, 11.9,1,1, 2.547, 10279.719, 594.887, 52897.915 24/04/16,03:48:58,17,09,1, 11.9,1,1, 2.547, 10279.740, 594.870, 52897.986 24/04/16,03:48:58,18,09,1, 11.9,1,1, 2.547, 10279.740, 594.880, 52897.965 24/04/16,03:48:58,19,09,1, 11.9,1,1, 2.547, 10279.702, 594.889, 52897.926 24/04/16,03:48:59,00,10,1, 11.9,1,1, 2.547, 10279.700, 594.889, 52897.926 24/04/16,03:48:59,01,10,1, 11.9,1,1, 2.547, 10279.688, 594.889, 52897.910 24/04/16,03:48:59,02,10,1, 11.9,1,1, 2.547, 10279.680, 594.900, 52897.931 24/04/16,03:48:59,03,10,1, 11.9,1,1, 2.547, 10279.674, 594.903, 52897.908 24/04/16,03:48:59,04,10,1, 11.9,1,1, 2.547, 10279.658, 594.914, 52897.936 24/04/16,03:48:59,05,10,1, 11.9,1,1, 2.547, 10279.651, 594.916, 52897.905 24/04/16,03:48:59,06,10,1, 11.9,1,1, 2.547, 10279.647, 594.929, 52897.890 24/04/16,03:48:59,07,10,1, 11.9,1,1, 2.547, 10279.651, 594.911, 52897.847 24/04/16,03:48:59,08,10,1, 11.9,1,1, 2.547, 10279.639, 594.944, 52897.841 24/04/16,03:48:59,09,10,1, 11.9,1,1, 2.547, 10279.637, 594.956, 52897.857 24/04/16,03:48:59,10,10,1, 11.9,1,1, 2.547, 10279.621, 594.961, 52897.856 24/04/16,03:48:59,11,10,1, 11.9,1,1, 2.547, 10279.640, 594.956, 52897.818 24/04/16,03:48:59,12,10,1, 11.9,1,1, 2.547, 10279.632, 594.961, 52897.811 24/04/16,03:48:59,13,10,1, 11.9,1,1, 2.547, 10279.624, 594.981, 52897.799 24/04/16,03:48:59,14,10,1, 11.9,1,1, 2.547, 10279.614, 594.963, 52897.814 24/04/16,03:48:59,15,10,1, 11.9,1,1, 2.547, 10279.618, 595.008, 52897.787 24/04/16,03:48:59,16,10,1, 11.9,1,1, 2.547, 10279.621, 594.998, 52897.778 24/04/16,03:48:59,17,10,1, 11.9,1,1, 2.547, 10279.603, 594.990, 52897.802 24/04/16,03:48:59,18,10,1, 11.9,1,1, 2.547, 10279.599, 595.017, 52897.782 24/04/16,03:48:59,19,10,1, 11.9,1,1, 2.547, 10279.594, 595.022, 52897.735 24/04/16,03:49:00,00,09,1, 12.0,1,1, 2.548, 10279.591, 595.022, 52897.735 24/04/16,03:49:00,01,09,1, 12.0,1,1, 2.548, 10279.581, 595.028, 52897.743 24/04/16,03:49:00,02,09,1, 12.0,1,1, 2.548, 10279.567, 595.015, 52897.606 24/04/16,03:49:00,03,09,1, 12.0,1,1, 2.548, 10279.557, 595.006, 52897.501 24/04/16,03:49:00,04,09,1, 12.0,1,1, 2.548, 10279.542, 595.010, 52897.508 24/04/16,03:49:00,05,09,1, 12.0,1,1, 2.548, 10279.556, 595.013, 52897.500 24/04/16,03:49:00,06,09,1, 12.0,1,1, 2.548, 10279.580, 595.033, 52897.484 24/04/16,03:49:00,07,09,1, 12.0,1,1, 2.548, 10279.572, 595.052, 52897.461 24/04/16,03:49:00,08,09,1, 12.0,1,1, 2.548, 10279.533, 595.067, 52897.731 24/04/16,03:49:00,09,09,1, 12.0,1,1, 2.548, 10279.522, 595.070, 52897.495 24/04/16,03:49:00,10,09,1, 12.0,1,1, 2.548, 10279.522, 595.068, 52897.481 24/04/16,03:49:00,11,09,1, 12.0,1,1, 2.548, 10279.551, 595.091, 52897.435 24/04/16,03:49:00,12,09,1, 12.0,1,1, 2.548, 10279.557, 595.086, 52897.412 24/04/16,03:49:00,13,09,1, 12.0,1,1, 2.548, 10279.554, 595.126, 52897.389 24/04/16,03:49:00,14,09,1, 12.0,1,1, 2.548, 10279.553, 595.100, 52897.441 24/04/16,03:49:00,15,09,1, 12.0,1,1, 2.548, 10279.536, 595.112, 52897.413 24/04/16,03:49:00,16,09,1, 12.0,1,1, 2.548, 10279.547, 595.132, 52897.428 24/04/16,03:49:00,17,09,1, 12.0,1,1, 2.548, 10279.525, 595.138, 52897.398 24/04/16,03:49:00,18,09,1, 12.0,1,1, 2.548, 10279.519, 595.136, 52897.370 24/04/16,03:49:00,19,09,1, 12.0,1,1, 2.548, 10279.509, 595.144, 52897.344 24/04/16,03:49:01,00,09,1, 11.9,1,1, 2.548, 10279.508, 595.144, 52897.344 24/04/16,03:49:01,01,09,1, 11.9,1,1, 2.548, 10279.549, 595.128, 52897.313 24/04/16,03:49:01,02,09,1, 11.9,1,1, 2.548, 10279.523, 595.154, 52897.327 24/04/16,03:49:01,03,09,1, 11.9,1,1, 2.548, 10279.513, 595.148, 52897.336 24/04/16,03:49:01,04,09,1, 11.9,1,1, 2.548, 10279.509, 595.176, 52897.295 24/04/16,03:49:01,05,09,1, 11.9,1,1, 2.548, 10279.511, 595.190, 52897.339 24/04/16,03:49:01,06,09,1, 11.9,1,1, 2.548, 10279.522, 595.186, 52897.312 24/04/16,03:49:01,07,09,1, 11.9,1,1, 2.548, 10279.529, 595.196, 52897.320 24/04/16,03:49:01,08,09,1, 11.9,1,1, 2.548, 10279.518, 595.212, 52897.295 24/04/16,03:49:01,09,09,1, 11.9,1,1, 2.548, 10279.514, 595.218, 52897.278 24/04/16,03:49:01,10,09,1, 11.9,1,1, 2.548, 10279.532, 595.220, 52897.259 24/04/16,03:49:01,11,09,1, 11.9,1,1, 2.548, 10279.500, 595.244, 52897.246 24/04/16,03:49:01,12,09,1, 11.9,1,1, 2.548, 10279.534, 595.215, 52897.246 24/04/16,03:49:01,13,09,1, 11.9,1,1, 2.548, 10279.547, 595.245, 52897.261 24/04/16,03:49:01,14,09,1, 11.9,1,1, 2.548, 10279.526, 595.227, 52897.279 24/04/16,03:49:01,15,09,1, 11.9,1,1, 2.548, 10279.518, 595.222, 52897.226 24/04/16,03:49:01,16,09,1, 11.9,1,1, 2.548, 10279.523, 595.258, 52897.266 24/04/16,03:49:01,17,09,1, 11.9,1,1, 2.548, 10279.514, 595.269, 52897.230 24/04/16,03:49:01,18,09,1, 11.9,1,1, 2.548, 10279.541, 595.278, 52897.269 24/04/16,03:49:01,19,09,1, 11.9,1,1, 2.548, 10279.531, 595.287, 52897.199 24/04/16,03:49:02,00,09,1, 11.9,1,1, 2.547, 10279.524, 595.287, 52897.199 24/04/16,03:49:02,01,09,1, 11.9,1,1, 2.547, 10279.515, 595.288, 52897.209 24/04/16,03:49:02,02,09,1, 11.9,1,1, 2.547, 10279.521, 595.292, 52897.207 24/04/16,03:49:02,03,09,1, 11.9,1,1, 2.547, 10279.505, 595.300, 52897.210 24/04/16,03:49:02,04,09,1, 11.9,1,1, 2.547, 10279.526, 595.330, 52897.204 24/04/16,03:49:02,05,09,1, 11.9,1,1, 2.547, 10279.523, 595.309, 52897.181 24/04/16,03:49:02,06,09,1, 11.9,1,1, 2.547, 10279.503, 595.347, 52897.128 24/04/16,03:49:02,07,09,1, 11.9,1,1, 2.547, 10279.534, 595.353, 52897.199 24/04/16,03:49:02,08,09,1, 11.9,1,1, 2.547, 10279.501, 595.352, 52897.150 24/04/16,03:49:02,09,09,1, 11.9,1,1, 2.547, 10279.517, 595.357, 52897.146 24/04/16,03:49:02,10,09,1, 11.9,1,1, 2.547, 10279.522, 595.402, 52897.172 24/04/16,03:49:02,11,09,1, 11.9,1,1, 2.547, 10279.527, 595.398, 52897.168 24/04/16,03:49:02,12,09,1, 11.9,1,1, 2.547, 10279.556, 595.402, 52897.161 24/04/16,03:49:02,13,09,1, 11.9,1,1, 2.547, 10279.558, 595.398, 52897.135 24/04/16,03:49:02,14,09,1, 11.9,1,1, 2.547, 10279.540, 595.413, 52897.110 24/04/16,03:49:02,15,09,1, 11.9,1,1, 2.547, 10279.548, 595.413, 52897.100 24/04/16,03:49:02,16,09,1, 11.9,1,1, 2.547, 10279.542, 595.458, 52897.129 24/04/16,03:49:02,17,09,1, 11.9,1,1, 2.547, 10279.557, 595.449, 52897.116 24/04/16,03:49:02,18,09,1, 11.9,1,1, 2.547, 10279.572, 595.439, 52897.111 24/04/16,03:49:02,19,09,1, 11.9,1,1, 2.547, 10279.572, 595.447, 52897.089 24/04/16,03:49:03,00,09,1, 11.8,1,1, 2.550, 10279.566, 595.447, 52897.089 24/04/16,03:49:03,01,09,1, 11.8,1,1, 2.550, 10279.588, 595.471, 52897.052 24/04/16,03:49:03,02,09,1, 11.8,1,1, 2.550, 10279.592, 595.504, 52897.032 24/04/16,03:49:03,03,09,1, 11.8,1,1, 2.550, 10279.571, 595.477, 52897.044 24/04/16,03:49:03,04,09,1, 11.8,1,1, 2.550, 10279.566, 595.509, 52897.027 24/04/16,03:49:03,05,09,1, 11.8,1,1, 2.550, 10279.569, 595.491, 52897.040 24/04/16,03:49:03,06,09,1, 11.8,1,1, 2.550, 10279.586, 595.510, 52897.034 24/04/16,03:49:03,07,09,1, 11.8,1,1, 2.550, 10279.583, 595.522, 52897.003 24/04/16,03:49:03,08,09,1, 11.8,1,1, 2.550, 10279.579, 595.574, 52897.010 24/04/16,03:49:03,09,09,1, 11.8,1,1, 2.550, 10279.598, 595.565, 52897.003 24/04/16,03:49:03,10,09,1, 11.8,1,1, 2.550, 10279.586, 595.577, 52897.005 24/04/16,03:49:03,11,09,1, 11.8,1,1, 2.550, 10279.567, 595.540, 52896.981 24/04/16,03:49:03,12,09,1, 11.8,1,1, 2.550, 10279.591, 595.593, 52897.010 24/04/16,03:49:03,13,09,1, 11.8,1,1, 2.550, 10279.604, 595.572, 52897.023 24/04/16,03:49:03,14,09,1, 11.8,1,1, 2.550, 10279.584, 595.592, 52896.978 24/04/16,03:49:03,15,09,1, 11.8,1,1, 2.550, 10279.601, 595.608, 52896.966 24/04/16,03:49:03,16,09,1, 11.8,1,1, 2.550, 10279.607, 595.611, 52896.972 24/04/16,03:49:03,17,09,1, 11.8,1,1, 2.550, 10279.602, 595.619, 52897.006 24/04/16,03:49:03,18,09,1, 11.8,1,1, 2.550, 10279.597, 595.635, 52896.976 24/04/16,03:49:03,19,09,1, 11.8,1,1, 2.550, 10279.605, 595.659, 52896.952 24/04/16,03:49:04,00,09,1, 11.9,1,1, 2.550, 10279.599, 595.659, 52896.952 24/04/16,03:49:04,01,09,1, 11.9,1,1, 2.550, 10279.608, 595.678, 52896.945 24/04/16,03:49:04,02,09,1, 11.9,1,1, 2.550, 10279.631, 595.663, 52896.985 24/04/16,03:49:04,03,09,1, 11.9,1,1, 2.550, 10279.591, 595.682, 52896.959 24/04/16,03:49:04,04,09,1, 11.9,1,1, 2.550, 10279.628, 595.671, 52896.900 24/04/16,03:49:04,05,09,1, 11.9,1,1, 2.550, 10279.592, 595.671, 52896.880 24/04/16,03:49:04,06,09,1, 11.9,1,1, 2.550, 10279.607, 595.700, 52896.981 24/04/16,03:49:04,07,09,1, 11.9,1,1, 2.550, 10279.620, 595.690, 52896.901 24/04/16,03:49:04,08,09,1, 11.9,1,1, 2.550, 10279.613, 595.735, 52896.921 24/04/16,03:49:04,09,09,1, 11.9,1,1, 2.550, 10279.606, 595.753, 52897.036 24/04/16,03:49:04,10,09,1, 11.9,1,1, 2.550, 10279.596, 595.734, 52896.885 24/04/16,03:49:04,11,09,1, 11.9,1,1, 2.550, 10279.613, 595.760, 52896.841 24/04/16,03:49:04,12,09,1, 11.9,1,1, 2.550, 10279.557, 595.751, 52896.985 24/04/16,03:49:04,13,09,1, 11.9,1,1, 2.550, 10279.601, 595.756, 52896.813 24/04/16,03:49:04,14,09,1, 11.9,1,1, 2.550, 10279.614, 595.775, 52896.806 24/04/16,03:49:04,15,09,1, 11.9,1,1, 2.550, 10279.583, 595.755, 52896.765 24/04/16,03:49:04,16,09,1, 11.9,1,1, 2.550, 10279.585, 595.769, 52896.878 24/04/16,03:49:04,17,09,1, 11.9,1,1, 2.550, 10279.581, 595.788, 52896.767 24/04/16,03:49:04,18,09,1, 11.9,1,1, 2.550, 10279.588, 595.776, 52896.802 24/04/16,03:49:04,19,09,1, 11.9,1,1, 2.550, 10279.558, 595.790, 52896.766 24/04/16,03:49:05,00,09,1, 11.9,1,1, 2.546, 10279.558, 595.790, 52896.766 24/04/16,03:49:05,01,09,1, 11.9,1,1, 2.546, 10279.569, 595.786, 52896.764 24/04/16,03:49:05,02,09,1, 11.9,1,1, 2.546, 10279.563, 595.819, 52896.788 24/04/16,03:49:05,03,09,1, 11.9,1,1, 2.546, 10279.564, 595.835, 52896.756 24/04/16,03:49:05,04,09,1, 11.9,1,1, 2.546, 10279.573, 595.822, 52896.742 24/04/16,03:49:05,05,09,1, 11.9,1,1, 2.546, 10279.557, 595.835, 52896.755 24/04/16,03:49:05,06,09,1, 11.9,1,1, 2.546, 10279.565, 595.830, 52896.757 24/04/16,03:49:05,07,09,1, 11.9,1,1, 2.546, 10279.536, 595.874, 52896.770 24/04/16,03:49:05,08,09,1, 11.9,1,1, 2.546, 10279.539, 595.881, 52896.737 24/04/16,03:49:05,09,09,1, 11.9,1,1, 2.546, 10279.546, 595.883, 52896.762 24/04/16,03:49:05,10,09,1, 11.9,1,1, 2.546, 10279.535, 595.872, 52896.742 24/04/16,03:49:05,11,09,1, 11.9,1,1, 2.546, 10279.507, 595.878, 52896.748 24/04/16,03:49:05,12,09,1, 11.9,1,1, 2.546, 10279.516, 595.887, 52896.704 24/04/16,03:49:05,13,09,1, 11.9,1,1, 2.546, 10279.518, 595.899, 52896.702 24/04/16,03:49:05,14,09,1, 11.9,1,1, 2.546, 10279.547, 595.914, 52896.685 24/04/16,03:49:05,15,09,1, 11.9,1,1, 2.546, 10279.514, 595.900, 52896.680 24/04/16,03:49:05,16,09,1, 11.9,1,1, 2.546, 10279.550, 595.900, 52896.768 24/04/16,03:49:05,17,09,1, 11.9,1,1, 2.546, 10279.474, 595.882, 52896.645 24/04/16,03:49:05,18,09,1, 11.9,1,1, 2.546, 10279.465, 595.894, 52896.689 24/04/16,03:49:05,19,09,1, 11.9,1,1, 2.546, 10279.450, 595.917, 52896.848 24/04/16,03:49:06,00,09,1, 11.9,1,1, 2.544, 10279.449, 595.917, 52896.848 24/04/16,03:49:06,01,09,1, 11.9,1,1, 2.544, 10279.483, 595.904, 52896.506 24/04/16,03:49:06,02,09,1, 11.9,1,1, 2.544, 10279.439, 595.938, 52896.674 24/04/16,03:49:06,03,09,1, 11.9,1,1, 2.544, 10279.441, 595.924, 52896.622 24/04/16,03:49:06,04,09,1, 11.9,1,1, 2.544, 10279.445, 595.926, 52896.584 24/04/16,03:49:06,05,09,1, 11.9,1,1, 2.544, 10279.425, 595.902, 52896.553 24/04/16,03:49:06,06,09,1, 11.9,1,1, 2.544, 10279.410, 595.901, 52896.564 24/04/16,03:49:06,07,09,1, 11.9,1,1, 2.544, 10279.401, 595.922, 52896.567 24/04/16,03:49:06,08,09,1, 11.9,1,1, 2.544, 10279.392, 595.925, 52896.530 24/04/16,03:49:06,09,09,1, 11.9,1,1, 2.544, 10279.392, 595.929, 52896.559 24/04/16,03:49:06,10,09,1, 11.9,1,1, 2.544, 10279.395, 595.926, 52896.489 24/04/16,03:49:06,11,09,1, 11.9,1,1, 2.544, 10279.377, 595.948, 52896.525 24/04/16,03:49:06,12,09,1, 11.9,1,1, 2.544, 10279.364, 595.945, 52896.506 24/04/16,03:49:06,13,09,1, 11.9,1,1, 2.544, 10279.358, 595.918, 52896.480 24/04/16,03:49:06,14,09,1, 11.9,1,1, 2.544, 10279.353, 595.925, 52896.459 24/04/16,03:49:06,15,09,1, 11.9,1,1, 2.544, 10279.341, 595.933, 52896.504 24/04/16,03:49:06,16,09,1, 11.9,1,1, 2.544, 10279.335, 595.951, 52896.457 24/04/16,03:49:06,17,09,1, 11.9,1,1, 2.544, 10279.332, 595.961, 52896.477 24/04/16,03:49:06,18,09,1, 11.9,1,1, 2.544, 10279.340, 595.939, 52896.439 24/04/16,03:49:06,19,09,1, 11.9,1,1, 2.544, 10279.321, 595.949, 52896.429 24/04/16,03:49:07,00,09,1, 11.9,1,1, 2.548, 10279.316, 595.949, 52896.429 24/04/16,03:49:07,01,09,1, 11.9,1,1, 2.548, 10279.290, 595.943, 52896.422 24/04/16,03:49:07,02,09,1, 11.9,1,1, 2.548, 10279.277, 595.938, 52896.377 24/04/16,03:49:07,03,09,1, 11.9,1,1, 2.548, 10279.279, 595.957, 52896.372 24/04/16,03:49:07,04,09,1, 11.9,1,1, 2.548, 10279.250, 595.996, 52896.814 24/04/16,03:49:07,05,09,1, 11.9,1,1, 2.548, 10279.240, 595.967, 52896.466 24/04/16,03:49:07,06,09,1, 11.9,1,1, 2.548, 10279.267, 595.957, 52896.408 24/04/16,03:49:07,07,09,1, 11.9,1,1, 2.548, 10279.272, 595.951, 52896.389 24/04/16,03:49:07,08,09,1, 11.9,1,1, 2.548, 10279.218, 595.978, 52896.379 24/04/16,03:49:07,09,09,1, 11.9,1,1, 2.548, 10279.253, 595.965, 52896.355 24/04/16,03:49:07,10,09,1, 11.9,1,1, 2.548, 10279.209, 595.948, 52896.333 24/04/16,03:49:07,11,09,1, 11.9,1,1, 2.548, 10279.249, 595.982, 52896.326 24/04/16,03:49:07,12,09,1, 11.9,1,1, 2.548, 10279.242, 595.963, 52896.345 24/04/16,03:49:07,13,09,1, 11.9,1,1, 2.548, 10279.230, 595.988, 52896.327 24/04/16,03:49:07,14,09,1, 11.9,1,1, 2.548, 10279.217, 595.966, 52896.268 24/04/16,03:49:07,15,09,1, 11.9,1,1, 2.548, 10279.200, 595.955, 52896.303 24/04/16,03:49:07,16,09,1, 11.9,1,1, 2.548, 10279.208, 595.966, 52896.285 24/04/16,03:49:07,17,09,1, 11.9,1,1, 2.548, 10279.194, 595.955, 52896.272 24/04/16,03:49:07,18,09,1, 11.9,1,1, 2.548, 10279.172, 595.986, 52896.365 24/04/16,03:49:07,19,09,1, 11.9,1,1, 2.548, 10279.193, 595.942, 52896.199 24/04/16,03:49:08,00,10,1, 11.9,1,1, 2.544, 10279.191, 595.942, 52896.199 24/04/16,03:49:08,01,10,1, 11.9,1,1, 2.544, 10279.179, 595.986, 52896.222 24/04/16,03:49:08,02,10,1, 11.9,1,1, 2.544, 10279.160, 595.959, 52896.197 24/04/16,03:49:08,03,10,1, 11.9,1,1, 2.544, 10279.156, 595.959, 52896.251 24/04/16,03:49:08,04,10,1, 11.9,1,1, 2.544, 10279.148, 595.976, 52896.180 24/04/16,03:49:08,05,10,1, 11.9,1,1, 2.544, 10279.155, 595.990, 52896.213 24/04/16,03:49:08,06,10,1, 11.9,1,1, 2.544, 10279.126, 595.972, 52896.213 24/04/16,03:49:08,07,10,1, 11.9,1,1, 2.544, 10279.158, 595.992, 52896.166 24/04/16,03:49:08,08,10,1, 11.9,1,1, 2.544, 10279.148, 595.985, 52896.141 24/04/16,03:49:08,09,10,1, 11.9,1,1, 2.544, 10279.133, 595.979, 52896.125 24/04/16,03:49:08,10,10,1, 11.9,1,1, 2.544, 10279.133, 595.996, 52896.137 24/04/16,03:49:08,11,10,1, 11.9,1,1, 2.544, 10279.109, 595.986, 52896.107 24/04/16,03:49:08,12,10,1, 11.9,1,1, 2.544, 10279.108, 596.023, 52896.052 24/04/16,03:49:08,13,10,1, 11.9,1,1, 2.544, 10279.113, 596.004, 52896.139 24/04/16,03:49:08,14,10,1, 11.9,1,1, 2.544, 10279.126, 596.010, 52896.129 24/04/16,03:49:08,15,10,1, 11.9,1,1, 2.544, 10279.099, 596.006, 52896.115 24/04/16,03:49:08,16,10,1, 11.9,1,1, 2.544, 10279.111, 596.019, 52896.074 24/04/16,03:49:08,17,10,1, 11.9,1,1, 2.544, 10279.103, 596.007, 52896.084 24/04/16,03:49:08,18,10,1, 11.9,1,1, 2.544, 10279.086, 596.034, 52896.050 24/04/16,03:49:08,19,10,1, 11.9,1,1, 2.544, 10279.125, 596.017, 52896.064 24/04/16,03:49:09,00,09,1, 11.9,1,1, 2.548, 10279.124, 596.017, 52896.064 24/04/16,03:49:09,01,09,1, 11.9,1,1, 2.548, 10279.102, 596.058, 52896.025 24/04/16,03:49:09,02,09,1, 11.9,1,1, 2.548, 10279.102, 596.036, 52896.017 24/04/16,03:49:09,03,09,1, 11.9,1,1, 2.548, 10279.095, 596.063, 52896.032 24/04/16,03:49:09,04,09,1, 11.9,1,1, 2.548, 10279.084, 596.050, 52896.004 24/04/16,03:49:09,05,09,1, 11.9,1,1, 2.548, 10279.109, 596.075, 52895.969 24/04/16,03:49:09,06,09,1, 11.9,1,1, 2.548, 10279.120, 596.059, 52895.986 24/04/16,03:49:09,07,09,1, 11.9,1,1, 2.548, 10279.086, 596.095, 52895.983 24/04/16,03:49:09,08,09,1, 11.9,1,1, 2.548, 10279.106, 596.096, 52895.979 24/04/16,03:49:09,09,09,1, 11.9,1,1, 2.548, 10279.092, 596.111, 52895.970 24/04/16,03:49:09,10,09,1, 11.9,1,1, 2.548, 10279.085, 596.123, 52895.919 24/04/16,03:49:09,11,09,1, 11.9,1,1, 2.548, 10279.079, 596.129, 52895.898 24/04/16,03:49:09,12,09,1, 11.9,1,1, 2.548, 10279.123, 596.144, 52896.011 24/04/16,03:49:09,13,09,1, 11.9,1,1, 2.548, 10279.090, 596.151, 52896.016 24/04/16,03:49:09,14,09,1, 11.9,1,1, 2.548, 10279.093, 596.150, 52896.019 24/04/16,03:49:09,15,09,1, 11.9,1,1, 2.548, 10279.099, 596.145, 52895.980 24/04/16,03:49:09,16,09,1, 11.9,1,1, 2.548, 10279.102, 596.169, 52895.928 24/04/16,03:49:09,17,09,1, 11.9,1,1, 2.548, 10279.091, 596.155, 52895.880 24/04/16,03:49:09,18,09,1, 11.9,1,1, 2.548, 10279.099, 596.184, 52895.952 24/04/16,03:49:09,19,09,1, 11.9,1,1, 2.548, 10279.095, 596.205, 52895.867 24/04/16,03:49:10,00,09,1, 11.9,1,1, 2.545, 10279.090, 596.205, 52895.867 24/04/16,03:49:10,01,09,1, 11.9,1,1, 2.545, 10279.120, 596.225, 52895.863 24/04/16,03:49:10,02,09,1, 11.9,1,1, 2.545, 10279.121, 596.266, 52895.877 24/04/16,03:49:10,03,09,1, 11.9,1,1, 2.545, 10279.118, 596.250, 52895.872 24/04/16,03:49:10,04,09,1, 11.9,1,1, 2.545, 10279.099, 596.257, 52895.875 24/04/16,03:49:10,05,09,1, 11.9,1,1, 2.545, 10279.112, 596.284, 52895.847 24/04/16,03:49:10,06,09,1, 11.9,1,1, 2.545, 10279.151, 596.278, 52895.854 24/04/16,03:49:10,07,09,1, 11.9,1,1, 2.545, 10279.127, 596.302, 52895.883 24/04/16,03:49:10,08,09,1, 11.9,1,1, 2.545, 10279.132, 596.338, 52895.843 24/04/16,03:49:10,09,09,1, 11.9,1,1, 2.545, 10279.132, 596.324, 52895.769 24/04/16,03:49:10,10,09,1, 11.9,1,1, 2.545, 10279.106, 596.360, 52895.833 24/04/16,03:49:10,11,09,1, 11.9,1,1, 2.545, 10279.128, 596.382, 52895.880 24/04/16,03:49:10,12,09,1, 11.9,1,1, 2.545, 10279.124, 596.377, 52895.917 24/04/16,03:49:10,13,09,1, 11.9,1,1, 2.545, 10279.143, 596.413, 52895.726 24/04/16,03:49:10,14,09,1, 11.9,1,1, 2.545, 10279.148, 596.428, 52895.791 24/04/16,03:49:10,15,09,1, 11.9,1,1, 2.545, 10279.188, 596.438, 52895.802 24/04/16,03:49:10,16,09,1, 11.9,1,1, 2.545, 10279.160, 596.448, 52895.765 24/04/16,03:49:10,17,09,1, 11.9,1,1, 2.545, 10279.159, 596.453, 52895.762 24/04/16,03:49:10,18,09,1, 11.9,1,1, 2.545, 10279.141, 596.504, 52895.735 24/04/16,03:49:10,19,09,1, 11.9,1,1, 2.545, 10279.162, 596.519, 52895.753 24/04/16,03:49:11,00,09,1, 11.9,1,1, 2.544, 10279.157, 596.519, 52895.753 24/04/16,03:49:11,01,09,1, 11.9,1,1, 2.544, 10279.173, 596.531, 52895.736 24/04/16,03:49:11,02,09,1, 11.9,1,1, 2.544, 10279.153, 596.557, 52895.731 24/04/16,03:49:11,03,09,1, 11.9,1,1, 2.544, 10279.170, 596.584, 52895.731 24/04/16,03:49:11,04,09,1, 11.9,1,1, 2.544, 10279.175, 596.596, 52895.742 24/04/16,03:49:11,05,09,1, 11.9,1,1, 2.544, 10279.187, 596.634, 52895.733 24/04/16,03:49:11,06,09,1, 11.9,1,1, 2.544, 10279.185, 596.667, 52895.714 24/04/16,03:49:11,07,09,1, 11.9,1,1, 2.544, 10279.177, 596.660, 52895.705 24/04/16,03:49:11,08,09,1, 11.9,1,1, 2.544, 10279.187, 596.688, 52895.724 24/04/16,03:49:11,09,09,1, 11.9,1,1, 2.544, 10279.182, 596.687, 52895.702 24/04/16,03:49:11,10,09,1, 11.9,1,1, 2.544, 10279.174, 596.710, 52895.693 24/04/16,03:49:11,11,09,1, 11.9,1,1, 2.544, 10279.176, 596.721, 52895.708 24/04/16,03:49:11,12,09,1, 11.9,1,1, 2.544, 10279.187, 596.762, 52895.685 24/04/16,03:49:11,13,09,1, 11.9,1,1, 2.544, 10279.198, 596.775, 52895.664 24/04/16,03:49:11,14,09,1, 11.9,1,1, 2.544, 10279.199, 596.793, 52895.675 24/04/16,03:49:11,15,09,1, 11.9,1,1, 2.544, 10279.191, 596.834, 52895.632 24/04/16,03:49:11,16,09,1, 11.9,1,1, 2.544, 10279.205, 596.845, 52895.609 24/04/16,03:49:11,17,09,1, 11.9,1,1, 2.544, 10279.209, 596.844, 52895.648 24/04/16,03:49:11,18,09,1, 11.9,1,1, 2.544, 10279.187, 596.870, 52895.618 24/04/16,03:49:11,19,09,1, 11.9,1,1, 2.544, 10279.191, 596.875, 52895.628 24/04/16,03:49:12,00,09,1, 11.9,1,1, 2.546, 10279.191, 596.875, 52895.628 24/04/16,03:49:12,01,09,1, 11.9,1,1, 2.546, 10279.199, 596.912, 52895.584 24/04/16,03:49:12,02,09,1, 11.9,1,1, 2.546, 10279.205, 596.933, 52895.623 24/04/16,03:49:12,03,09,1, 11.9,1,1, 2.546, 10279.223, 596.964, 52895.628 24/04/16,03:49:12,04,09,1, 11.9,1,1, 2.546, 10279.210, 596.962, 52895.602 24/04/16,03:49:12,05,09,1, 11.9,1,1, 2.546, 10279.212, 596.969, 52895.579 24/04/16,03:49:12,06,09,1, 11.9,1,1, 2.546, 10279.190, 596.981, 52895.574 24/04/16,03:49:12,07,09,1, 11.9,1,1, 2.546, 10279.192, 597.011, 52895.548 24/04/16,03:49:12,08,09,1, 11.9,1,1, 2.546, 10279.197, 597.004, 52895.544 24/04/16,03:49:12,09,09,1, 11.9,1,1, 2.546, 10279.205, 597.026, 52895.559 24/04/16,03:49:12,10,09,1, 11.9,1,1, 2.546, 10279.188, 597.033, 52895.540 24/04/16,03:49:12,11,09,1, 11.9,1,1, 2.546, 10279.192, 597.046, 52895.561 24/04/16,03:49:12,12,09,1, 11.9,1,1, 2.546, 10279.182, 597.059, 52895.497 24/04/16,03:49:12,13,09,1, 11.9,1,1, 2.546, 10279.189, 597.067, 52895.479 24/04/16,03:49:12,14,09,1, 11.9,1,1, 2.546, 10279.192, 597.073, 52895.435 24/04/16,03:49:12,15,09,1, 11.9,1,1, 2.546, 10279.191, 597.114, 52895.474 24/04/16,03:49:12,16,09,1, 11.9,1,1, 2.546, 10279.177, 597.106, 52895.453 24/04/16,03:49:12,17,09,1, 11.9,1,1, 2.546, 10279.205, 597.119, 52895.458 24/04/16,03:49:12,18,09,1, 11.9,1,1, 2.546, 10279.196, 597.118, 52895.478 24/04/16,03:49:12,19,09,1, 11.9,1,1, 2.546, 10279.172, 597.148, 52895.423 24/04/16,03:49:13,00,09,1, 11.9,1,1, 2.548, 10279.166, 597.148, 52895.423 24/04/16,03:49:13,01,09,1, 11.9,1,1, 2.548, 10279.173, 597.151, 52895.368 24/04/16,03:49:13,02,09,1, 11.9,1,1, 2.548, 10279.171, 597.145, 52895.374 24/04/16,03:49:13,03,09,1, 11.9,1,1, 2.548, 10279.144, 597.155, 52895.358 24/04/16,03:49:13,04,09,1, 11.9,1,1, 2.548, 10279.191, 597.170, 52895.362 24/04/16,03:49:13,05,09,1, 11.9,1,1, 2.548, 10279.170, 597.169, 52895.332 24/04/16,03:49:13,06,09,1, 11.9,1,1, 2.548, 10279.177, 597.158, 52895.346 24/04/16,03:49:13,07,09,1, 11.9,1,1, 2.548, 10279.124, 597.161, 52895.308 24/04/16,03:49:13,08,09,1, 11.9,1,1, 2.548, 10279.157, 597.188, 52895.273 24/04/16,03:49:13,09,09,1, 11.9,1,1, 2.548, 10279.140, 597.180, 52895.264 24/04/16,03:49:13,10,09,1, 11.9,1,1, 2.548, 10279.153, 597.194, 52895.286 24/04/16,03:49:13,11,09,1, 11.9,1,1, 2.548, 10279.147, 597.183, 52895.224 24/04/16,03:49:13,12,09,1, 11.9,1,1, 2.548, 10279.137, 597.174, 52895.296 24/04/16,03:49:13,13,09,1, 11.9,1,1, 2.548, 10279.133, 597.187, 52895.246 24/04/16,03:49:13,14,09,1, 11.9,1,1, 2.548, 10279.126, 597.189, 52895.194 24/04/16,03:49:13,15,09,1, 11.9,1,1, 2.548, 10279.128, 597.175, 52895.147 24/04/16,03:49:13,16,09,1, 11.9,1,1, 2.548, 10279.129, 597.188, 52895.153 24/04/16,03:49:13,17,09,1, 11.9,1,1, 2.548, 10279.103, 597.183, 52895.134 24/04/16,03:49:13,18,09,1, 11.9,1,1, 2.548, 10279.110, 597.199, 52895.151 24/04/16,03:49:13,19,09,1, 11.9,1,1, 2.548, 10279.122, 597.197, 52895.123 24/04/16,03:49:14,00,10,1, 11.9,1,1, 2.546, 10279.115, 597.197, 52895.123 24/04/16,03:49:14,01,10,1, 11.9,1,1, 2.546, 10279.105, 597.170, 52895.147 24/04/16,03:49:14,02,10,1, 11.9,1,1, 2.546, 10279.099, 597.158, 52895.123 24/04/16,03:49:14,03,10,1, 11.9,1,1, 2.546, 10279.075, 597.176, 52895.067 24/04/16,03:49:14,04,10,1, 11.9,1,1, 2.546, 10279.091, 597.185, 52895.041 24/04/16,03:49:14,05,10,1, 11.9,1,1, 2.546, 10279.080, 597.182, 52895.016 24/04/16,03:49:14,06,10,1, 11.9,1,1, 2.546, 10279.057, 597.168, 52895.012 24/04/16,03:49:14,07,10,1, 11.9,1,1, 2.546, 10279.094, 597.188, 52895.008 24/04/16,03:49:14,08,10,1, 11.9,1,1, 2.546, 10279.070, 597.186, 52894.961 24/04/16,03:49:14,09,10,1, 11.9,1,1, 2.546, 10279.089, 597.156, 52894.977 24/04/16,03:49:14,10,10,1, 11.9,1,1, 2.546, 10279.107, 597.155, 52894.957 24/04/16,03:49:14,11,10,1, 11.9,1,1, 2.546, 10279.081, 597.172, 52894.920 24/04/16,03:49:14,12,10,1, 11.9,1,1, 2.546, 10279.081, 597.176, 52894.912 24/04/16,03:49:14,13,10,1, 11.9,1,1, 2.546, 10279.054, 597.158, 52894.885 24/04/16,03:49:14,14,10,1, 11.9,1,1, 2.546, 10279.066, 597.188, 52894.909 24/04/16,03:49:14,15,10,1, 11.9,1,1, 2.546, 10279.064, 597.146, 52894.888 24/04/16,03:49:14,16,10,1, 11.9,1,1, 2.546, 10279.058, 597.153, 52894.855 24/04/16,03:49:14,17,10,1, 11.9,1,1, 2.546, 10279.069, 597.138, 52894.833 24/04/16,03:49:14,18,10,1, 11.9,1,1, 2.546, 10279.047, 597.144, 52894.823 24/04/16,03:49:14,19,10,1, 11.9,1,1, 2.546, 10279.030, 597.126, 52894.828 24/04/16,03:49:15,00,10,1, 11.8,1,1, 2.546, 10279.024, 597.126, 52894.828 24/04/16,03:49:15,01,10,1, 11.8,1,1, 2.546, 10279.022, 597.107, 52894.757 24/04/16,03:49:15,02,10,1, 11.8,1,1, 2.546, 10279.061, 597.105, 52894.766 24/04/16,03:49:15,03,10,1, 11.8,1,1, 2.546, 10279.032, 597.106, 52894.697 24/04/16,03:49:15,04,10,1, 11.8,1,1, 2.546, 10279.026, 597.123, 52894.711 24/04/16,03:49:15,05,10,1, 11.8,1,1, 2.546, 10279.039, 597.107, 52894.724 24/04/16,03:49:15,06,10,1, 11.8,1,1, 2.546, 10279.034, 597.103, 52894.670 24/04/16,03:49:15,07,10,1, 11.8,1,1, 2.546, 10279.060, 597.117, 52894.623 24/04/16,03:49:15,08,10,1, 11.8,1,1, 2.546, 10279.038, 597.098, 52894.651 24/04/16,03:49:15,09,10,1, 11.8,1,1, 2.546, 10279.006, 597.091, 52894.643 24/04/16,03:49:15,10,10,1, 11.8,1,1, 2.546, 10279.025, 597.098, 52894.595 24/04/16,03:49:15,11,10,1, 11.8,1,1, 2.546, 10279.016, 597.084, 52894.616 24/04/16,03:49:15,12,10,1, 11.8,1,1, 2.546, 10279.026, 597.078, 52894.608 24/04/16,03:49:15,13,10,1, 11.8,1,1, 2.546, 10279.028, 597.080, 52894.555 24/04/16,03:49:15,14,10,1, 11.8,1,1, 2.546, 10279.035, 597.046, 52894.551 24/04/16,03:49:15,15,10,1, 11.8,1,1, 2.546, 10279.005, 597.060, 52894.575 24/04/16,03:49:15,16,10,1, 11.8,1,1, 2.546, 10278.999, 597.046, 52894.496 24/04/16,03:49:15,17,10,1, 11.8,1,1, 2.546, 10279.004, 597.075, 52894.521 24/04/16,03:49:15,18,10,1, 11.8,1,1, 2.546, 10279.010, 597.048, 52894.492 24/04/16,03:49:15,19,10,1, 11.8,1,1, 2.546, 10279.007, 597.048, 52894.477 24/04/16,03:49:16,00,09,1, 11.9,1,1, 2.548, 10278.999, 597.048, 52894.477 24/04/16,03:49:16,01,09,1, 11.9,1,1, 2.548, 10278.997, 597.056, 52894.470 24/04/16,03:49:16,02,09,1, 11.9,1,1, 2.548, 10279.015, 597.063, 52894.463 24/04/16,03:49:16,03,09,1, 11.9,1,1, 2.548, 10278.990, 597.060, 52894.450 24/04/16,03:49:16,04,09,1, 11.9,1,1, 2.548, 10279.021, 597.056, 52894.499 24/04/16,03:49:16,05,09,1, 11.9,1,1, 2.548, 10278.977, 597.059, 52894.411 24/04/16,03:49:16,06,09,1, 11.9,1,1, 2.548, 10278.966, 597.049, 52894.356 24/04/16,03:49:16,07,09,1, 11.9,1,1, 2.548, 10278.971, 597.026, 52894.380 24/04/16,03:49:16,08,09,1, 11.9,1,1, 2.548, 10278.990, 597.025, 52894.317 24/04/16,03:49:16,09,09,1, 11.9,1,1, 2.548, 10278.971, 597.030, 52894.349 24/04/16,03:49:16,10,09,1, 11.9,1,1, 2.548, 10278.978, 597.009, 52894.269 24/04/16,03:49:16,11,09,1, 11.9,1,1, 2.548, 10278.993, 597.036, 52894.290 24/04/16,03:49:16,12,09,1, 11.9,1,1, 2.548, 10278.986, 597.024, 52894.292 24/04/16,03:49:16,13,09,1, 11.9,1,1, 2.548, 10278.983, 597.040, 52894.292 24/04/16,03:49:16,14,09,1, 11.9,1,1, 2.548, 10278.972, 597.023, 52894.295 24/04/16,03:49:16,15,09,1, 11.9,1,1, 2.548, 10278.964, 597.026, 52894.258 24/04/16,03:49:16,16,09,1, 11.9,1,1, 2.548, 10278.963, 597.029, 52894.243 24/04/16,03:49:16,17,09,1, 11.9,1,1, 2.548, 10278.947, 597.025, 52894.269 24/04/16,03:49:16,18,09,1, 11.9,1,1, 2.548, 10278.973, 597.037, 52894.256 24/04/16,03:49:16,19,09,1, 11.9,1,1, 2.548, 10278.986, 597.017, 52894.233 24/04/16,03:49:17,00,09,1, 11.9,1,1, 2.543, 10278.982, 597.017, 52894.233 24/04/16,03:49:17,01,09,1, 11.9,1,1, 2.543, 10278.996, 597.040, 52894.161 24/04/16,03:49:17,02,09,1, 11.9,1,1, 2.543, 10278.970, 597.027, 52894.183 24/04/16,03:49:17,03,09,1, 11.9,1,1, 2.543, 10278.966, 597.024, 52894.184 24/04/16,03:49:17,04,09,1, 11.9,1,1, 2.543, 10278.959, 597.023, 52894.129 24/04/16,03:49:17,05,09,1, 11.9,1,1, 2.543, 10278.958, 597.019, 52894.138 24/04/16,03:49:17,06,09,1, 11.9,1,1, 2.543, 10278.954, 597.038, 52894.143 24/04/16,03:49:17,07,09,1, 11.9,1,1, 2.543, 10278.974, 597.049, 52894.113 24/04/16,03:49:17,08,09,1, 11.9,1,1, 2.543, 10278.973, 597.053, 52894.121 24/04/16,03:49:17,09,09,1, 11.9,1,1, 2.543, 10278.984, 597.060, 52894.092 24/04/16,03:49:17,10,09,1, 11.9,1,1, 2.543, 10278.964, 597.054, 52894.085 24/04/16,03:49:17,11,09,1, 11.9,1,1, 2.543, 10278.990, 597.045, 52894.057 24/04/16,03:49:17,12,09,1, 11.9,1,1, 2.543, 10278.969, 597.045, 52894.026 24/04/16,03:49:17,13,09,1, 11.9,1,1, 2.543, 10278.974, 597.051, 52894.050 24/04/16,03:49:17,14,09,1, 11.9,1,1, 2.543, 10278.978, 597.075, 52894.051 24/04/16,03:49:17,15,09,1, 11.9,1,1, 2.543, 10278.987, 597.059, 52893.996 24/04/16,03:49:17,16,09,1, 11.9,1,1, 2.543, 10278.979, 597.068, 52893.987 24/04/16,03:49:17,17,09,1, 11.9,1,1, 2.543, 10278.981, 597.066, 52894.004 24/04/16,03:49:17,18,09,1, 11.9,1,1, 2.543, 10278.998, 597.063, 52894.026 24/04/16,03:49:17,19,09,1, 11.9,1,1, 2.543, 10279.012, 597.076, 52894.009 24/04/16,03:49:18,00,09,1, 11.9,1,1, 2.541, 10279.007, 597.076, 52894.009 24/04/16,03:49:18,01,09,1, 11.9,1,1, 2.541, 10278.982, 597.086, 52893.959 24/04/16,03:49:18,02,09,1, 11.9,1,1, 2.541, 10278.979, 597.095, 52893.974 24/04/16,03:49:18,03,09,1, 11.9,1,1, 2.541, 10278.963, 597.067, 52893.963 24/04/16,03:49:18,04,09,1, 11.9,1,1, 2.541, 10279.008, 597.101, 52893.954 24/04/16,03:49:18,05,09,1, 11.9,1,1, 2.541, 10279.008, 597.096, 52893.919 24/04/16,03:49:18,06,09,1, 11.9,1,1, 2.541, 10279.005, 597.107, 52893.875 24/04/16,03:49:18,07,09,1, 11.9,1,1, 2.541, 10279.026, 597.099, 52893.917 24/04/16,03:49:18,08,09,1, 11.9,1,1, 2.541, 10279.003, 597.100, 52893.891 24/04/16,03:49:18,09,09,1, 11.9,1,1, 2.541, 10279.024, 597.098, 52893.934 24/04/16,03:49:18,10,09,1, 11.9,1,1, 2.541, 10279.016, 597.116, 52893.865 24/04/16,03:49:18,11,09,1, 11.9,1,1, 2.541, 10279.054, 597.111, 52893.874 24/04/16,03:49:18,12,09,1, 11.9,1,1, 2.541, 10279.041, 597.126, 52893.879 24/04/16,03:49:18,13,09,1, 11.9,1,1, 2.541, 10279.028, 597.127, 52893.851 24/04/16,03:49:18,14,09,1, 11.9,1,1, 2.541, 10279.037, 597.138, 52893.815 24/04/16,03:49:18,15,09,1, 11.9,1,1, 2.541, 10279.055, 597.130, 52893.822 24/04/16,03:49:18,16,09,1, 11.9,1,1, 2.541, 10279.060, 597.136, 52893.848 24/04/16,03:49:18,17,09,1, 11.9,1,1, 2.541, 10279.026, 597.150, 52893.773 24/04/16,03:49:18,18,09,1, 11.9,1,1, 2.541, 10279.058, 597.138, 52893.795 24/04/16,03:49:18,19,09,1, 11.9,1,1, 2.541, 10279.058, 597.162, 52893.761 24/04/16,03:49:19,00,09,1, 12.0,1,1, 2.546, 10279.057, 597.162, 52893.761 24/04/16,03:49:19,01,09,1, 12.0,1,1, 2.546, 10279.066, 597.157, 52893.800 24/04/16,03:49:19,02,09,1, 12.0,1,1, 2.546, 10279.080, 597.187, 52893.741 24/04/16,03:49:19,03,09,1, 12.0,1,1, 2.546, 10279.081, 597.170, 52893.726 24/04/16,03:49:19,04,09,1, 12.0,1,1, 2.546, 10279.069, 597.187, 52893.707 24/04/16,03:49:19,05,09,1, 12.0,1,1, 2.546, 10279.088, 597.203, 52893.715 24/04/16,03:49:19,06,09,1, 12.0,1,1, 2.546, 10279.107, 597.172, 52893.525 24/04/16,03:49:19,07,09,1, 12.0,1,1, 2.546, 10279.111, 597.190, 52893.672 24/04/16,03:49:19,08,09,1, 12.0,1,1, 2.546, 10279.088, 597.184, 52893.614 24/04/16,03:49:19,09,09,1, 12.0,1,1, 2.546, 10279.110, 597.193, 52893.495 24/04/16,03:49:19,10,09,1, 12.0,1,1, 2.546, 10279.128, 597.191, 52893.646 24/04/16,03:49:19,11,09,1, 12.0,1,1, 2.546, 10279.118, 597.226, 52893.705 24/04/16,03:49:19,12,09,1, 12.0,1,1, 2.546, 10279.097, 597.239, 52893.684 24/04/16,03:49:19,13,09,1, 12.0,1,1, 2.546, 10279.118, 597.216, 52893.597 24/04/16,03:49:19,14,09,1, 12.0,1,1, 2.546, 10279.117, 597.240, 52893.579 24/04/16,03:49:19,15,09,1, 12.0,1,1, 2.546, 10279.131, 597.216, 52893.580 24/04/16,03:49:19,16,09,1, 12.0,1,1, 2.546, 10279.149, 597.240, 52893.543 24/04/16,03:49:19,17,09,1, 12.0,1,1, 2.546, 10279.133, 597.243, 52893.598 24/04/16,03:49:19,18,09,1, 12.0,1,1, 2.546, 10279.154, 597.235, 52893.414 24/04/16,03:49:19,19,09,1, 12.0,1,1, 2.546, 10279.169, 597.262, 52893.505 24/04/16,03:49:20,00,10,1, 11.9,1,1, 2.546, 10279.166, 597.262, 52893.505 24/04/16,03:49:20,01,10,1, 11.9,1,1, 2.546, 10279.169, 597.259, 52893.512 24/04/16,03:49:20,02,10,1, 11.9,1,1, 2.546, 10279.186, 597.274, 52893.471 24/04/16,03:49:20,03,10,1, 11.9,1,1, 2.546, 10279.187, 597.263, 52893.488 24/04/16,03:49:20,04,10,1, 11.9,1,1, 2.546, 10279.200, 597.258, 52893.513 24/04/16,03:49:20,05,10,1, 11.9,1,1, 2.546, 10279.189, 597.279, 52893.463 24/04/16,03:49:20,06,10,1, 11.9,1,1, 2.546, 10279.175, 597.296, 52893.465 24/04/16,03:49:20,07,10,1, 11.9,1,1, 2.546, 10279.206, 597.275, 52893.463 24/04/16,03:49:20,08,10,1, 11.9,1,1, 2.546, 10279.200, 597.286, 52893.449 24/04/16,03:49:20,09,10,1, 11.9,1,1, 2.546, 10279.202, 597.291, 52893.449 24/04/16,03:49:20,10,10,1, 11.9,1,1, 2.546, 10279.199, 597.291, 52893.419 24/04/16,03:49:20,11,10,1, 11.9,1,1, 2.546, 10279.208, 597.315, 52893.392 24/04/16,03:49:20,12,10,1, 11.9,1,1, 2.546, 10279.212, 597.295, 52893.396 24/04/16,03:49:20,13,10,1, 11.9,1,1, 2.546, 10279.206, 597.325, 52893.368 24/04/16,03:49:20,14,10,1, 11.9,1,1, 2.546, 10279.222, 597.311, 52893.376 24/04/16,03:49:20,15,10,1, 11.9,1,1, 2.546, 10279.197, 597.326, 52893.366 24/04/16,03:49:20,16,10,1, 11.9,1,1, 2.546, 10279.215, 597.353, 52893.371 24/04/16,03:49:20,17,10,1, 11.9,1,1, 2.546, 10279.223, 597.349, 52893.343 24/04/16,03:49:20,18,10,1, 11.9,1,1, 2.546, 10279.217, 597.352, 52893.306 24/04/16,03:49:20,19,10,1, 11.9,1,1, 2.546, 10279.234, 597.368, 52893.310 24/04/16,03:49:21,00,09,1, 11.7,1,1, 2.543, 10279.232, 597.368, 52893.310 24/04/16,03:49:21,01,09,1, 11.7,1,1, 2.543, 10279.197, 597.353, 52893.305 24/04/16,03:49:21,02,09,1, 11.7,1,1, 2.543, 10279.235, 597.354, 52893.278 24/04/16,03:49:21,03,09,1, 11.7,1,1, 2.543, 10279.219, 597.355, 52893.263 24/04/16,03:49:21,04,09,1, 11.7,1,1, 2.543, 10279.232, 597.374, 52893.249 24/04/16,03:49:21,05,09,1, 11.7,1,1, 2.543, 10279.223, 597.372, 52893.271 24/04/16,03:49:21,06,09,1, 11.7,1,1, 2.543, 10279.180, 597.381, 52893.462 24/04/16,03:49:21,07,09,1, 11.7,1,1, 2.543, 10279.209, 597.376, 52893.243 24/04/16,03:49:21,08,09,1, 11.7,1,1, 2.543, 10279.227, 597.406, 52893.223 24/04/16,03:49:21,09,09,1, 11.7,1,1, 2.543, 10279.182, 597.408, 52893.224 24/04/16,03:49:21,10,09,1, 11.7,1,1, 2.543, 10279.174, 597.420, 52893.202 24/04/16,03:49:21,11,09,1, 11.7,1,1, 2.543, 10279.187, 597.413, 52893.181 24/04/16,03:49:21,12,09,1, 11.7,1,1, 2.543, 10279.221, 597.408, 52893.159 24/04/16,03:49:21,13,09,1, 11.7,1,1, 2.543, 10279.201, 597.422, 52893.135 24/04/16,03:49:21,14,09,1, 11.7,1,1, 2.543, 10279.213, 597.420, 52893.149 24/04/16,03:49:21,15,09,1, 11.7,1,1, 2.543, 10279.205, 597.412, 52893.104 24/04/16,03:49:21,16,09,1, 11.7,1,1, 2.543, 10279.227, 597.450, 52893.076 24/04/16,03:49:21,17,09,1, 11.7,1,1, 2.543, 10279.217, 597.423, 52893.087 24/04/16,03:49:21,18,09,1, 11.7,1,1, 2.543, 10279.222, 597.459, 52893.158 24/04/16,03:49:21,19,09,1, 11.7,1,1, 2.543, 10279.221, 597.439, 52893.042 24/04/16,03:49:22,00,09,1, 12.0,1,1, 2.546, 10279.216, 597.439, 52893.042 24/04/16,03:49:22,01,09,1, 12.0,1,1, 2.546, 10279.203, 597.468, 52893.005 24/04/16,03:49:22,02,09,1, 12.0,1,1, 2.546, 10279.185, 597.487, 52893.033 24/04/16,03:49:22,03,09,1, 12.0,1,1, 2.546, 10279.218, 597.456, 52892.971 24/04/16,03:49:22,04,09,1, 12.0,1,1, 2.546, 10279.214, 597.496, 52892.995 24/04/16,03:49:22,05,09,1, 12.0,1,1, 2.546, 10279.215, 597.479, 52893.018 24/04/16,03:49:22,06,09,1, 12.0,1,1, 2.546, 10279.199, 597.499, 52893.008 24/04/16,03:49:22,07,09,1, 12.0,1,1, 2.546, 10279.220, 597.492, 52892.997 24/04/16,03:49:22,08,09,1, 12.0,1,1, 2.546, 10279.215, 597.504, 52893.014 24/04/16,03:49:22,09,09,1, 12.0,1,1, 2.546, 10279.224, 597.506, 52893.023 24/04/16,03:49:22,10,09,1, 12.0,1,1, 2.546, 10279.184, 597.530, 52893.172 24/04/16,03:49:22,11,09,1, 12.0,1,1, 2.546, 10279.261, 597.517, 52892.802 24/04/16,03:49:22,12,09,1, 12.0,1,1, 2.546, 10279.241, 597.543, 52892.904 24/04/16,03:49:22,13,09,1, 12.0,1,1, 2.546, 10279.244, 597.541, 52892.835 24/04/16,03:49:22,14,09,1, 12.0,1,1, 2.546, 10279.202, 597.547, 52892.932 24/04/16,03:49:22,15,09,1, 12.0,1,1, 2.546, 10279.188, 597.562, 52892.876 24/04/16,03:49:22,16,09,1, 12.0,1,1, 2.546, 10279.202, 597.579, 52892.880 24/04/16,03:49:22,17,09,1, 12.0,1,1, 2.546, 10279.227, 597.579, 52892.876 24/04/16,03:49:22,18,09,1, 12.0,1,1, 2.546, 10279.210, 597.593, 52892.866 24/04/16,03:49:22,19,09,1, 12.0,1,1, 2.546, 10279.194, 597.590, 52892.859 24/04/16,03:49:23,00,09,1, 11.9,1,1, 2.549, 10279.191, 597.590, 52892.859 24/04/16,03:49:23,01,09,1, 11.9,1,1, 2.549, 10279.173, 597.603, 52892.829 24/04/16,03:49:23,02,09,1, 11.9,1,1, 2.549, 10279.180, 597.625, 52892.842 24/04/16,03:49:23,03,09,1, 11.9,1,1, 2.549, 10279.194, 597.635, 52892.814 24/04/16,03:49:23,04,09,1, 11.9,1,1, 2.549, 10279.180, 597.641, 52892.805 24/04/16,03:49:23,05,09,1, 11.9,1,1, 2.549, 10279.192, 597.650, 52892.775 24/04/16,03:49:23,06,09,1, 11.9,1,1, 2.549, 10279.176, 597.671, 52892.778 24/04/16,03:49:23,07,09,1, 11.9,1,1, 2.549, 10279.168, 597.667, 52892.779 24/04/16,03:49:23,08,09,1, 11.9,1,1, 2.549, 10279.187, 597.689, 52892.783 24/04/16,03:49:23,09,09,1, 11.9,1,1, 2.549, 10279.179, 597.701, 52892.756 24/04/16,03:49:23,10,09,1, 11.9,1,1, 2.549, 10279.160, 597.692, 52892.733 24/04/16,03:49:23,11,09,1, 11.9,1,1, 2.549, 10279.170, 597.699, 52892.716 24/04/16,03:49:23,12,09,1, 11.9,1,1, 2.549, 10279.157, 597.706, 52892.753 24/04/16,03:49:23,13,09,1, 11.9,1,1, 2.549, 10279.147, 597.729, 52892.730 24/04/16,03:49:23,14,09,1, 11.9,1,1, 2.549, 10279.161, 597.725, 52892.720 24/04/16,03:49:23,15,09,1, 11.9,1,1, 2.549, 10279.153, 597.720, 52892.698 24/04/16,03:49:23,16,09,1, 11.9,1,1, 2.549, 10279.155, 597.742, 52892.719 24/04/16,03:49:23,17,09,1, 11.9,1,1, 2.549, 10279.148, 597.762, 52892.677 24/04/16,03:49:23,18,09,1, 11.9,1,1, 2.549, 10279.154, 597.744, 52892.646 24/04/16,03:49:23,19,09,1, 11.9,1,1, 2.549, 10279.140, 597.770, 52892.684 24/04/16,03:49:24,00,09,1, 11.9,1,1, 2.549, 10279.132, 597.770, 52892.684 24/04/16,03:49:24,01,09,1, 11.9,1,1, 2.549, 10279.129, 597.771, 52892.618 24/04/16,03:49:24,02,09,1, 11.9,1,1, 2.549, 10279.117, 597.782, 52892.612 24/04/16,03:49:24,03,09,1, 11.9,1,1, 2.549, 10279.128, 597.797, 52892.610 24/04/16,03:49:24,04,09,1, 11.9,1,1, 2.549, 10279.111, 597.801, 52892.578 24/04/16,03:49:24,05,09,1, 11.9,1,1, 2.549, 10279.106, 597.809, 52892.581 24/04/16,03:49:24,06,09,1, 11.9,1,1, 2.549, 10279.082, 597.807, 52892.569 24/04/16,03:49:24,07,09,1, 11.9,1,1, 2.549, 10279.086, 597.823, 52892.558 24/04/16,03:49:24,08,09,1, 11.9,1,1, 2.549, 10279.071, 597.823, 52892.568 24/04/16,03:49:24,09,09,1, 11.9,1,1, 2.549, 10279.104, 597.830, 52892.542 24/04/16,03:49:24,10,09,1, 11.9,1,1, 2.549, 10279.080, 597.859, 52892.477 24/04/16,03:49:24,11,09,1, 11.9,1,1, 2.549, 10279.089, 597.846, 52892.494 24/04/16,03:49:24,12,09,1, 11.9,1,1, 2.549, 10279.089, 597.865, 52892.458 24/04/16,03:49:24,13,09,1, 11.9,1,1, 2.549, 10279.094, 597.853, 52892.459 24/04/16,03:49:24,14,09,1, 11.9,1,1, 2.549, 10279.082, 597.848, 52892.455 24/04/16,03:49:24,15,09,1, 11.9,1,1, 2.549, 10279.046, 597.838, 52892.437 24/04/16,03:49:24,16,09,1, 11.9,1,1, 2.549, 10279.045, 597.866, 52892.401 24/04/16,03:49:24,17,09,1, 11.9,1,1, 2.549, 10279.053, 597.885, 52892.392 24/04/16,03:49:24,18,09,1, 11.9,1,1, 2.549, 10279.035, 597.895, 52892.400 24/04/16,03:49:24,19,09,1, 11.9,1,1, 2.549, 10279.059, 597.878, 52892.371 24/04/16,03:49:25,00,09,1, 11.8,1,1, 2.546, 10279.057, 597.878, 52892.371 24/04/16,03:49:25,01,09,1, 11.8,1,1, 2.546, 10279.021, 597.913, 52892.351 24/04/16,03:49:25,02,09,1, 11.8,1,1, 2.546, 10279.040, 597.902, 52892.327 24/04/16,03:49:25,03,09,1, 11.8,1,1, 2.546, 10279.021, 597.913, 52892.346 24/04/16,03:49:25,04,09,1, 11.8,1,1, 2.546, 10279.018, 597.906, 52892.297 24/04/16,03:49:25,05,09,1, 11.8,1,1, 2.546, 10279.037, 597.920, 52892.299 24/04/16,03:49:25,06,09,1, 11.8,1,1, 2.546, 10279.011, 597.932, 52892.307 24/04/16,03:49:25,07,09,1, 11.8,1,1, 2.546, 10279.011, 597.949, 52892.315 24/04/16,03:49:25,08,09,1, 11.8,1,1, 2.546, 10279.016, 597.928, 52892.368 24/04/16,03:49:25,09,09,1, 11.8,1,1, 2.546, 10279.002, 597.933, 52892.321 24/04/16,03:49:25,10,09,1, 11.8,1,1, 2.546, 10278.984, 597.948, 52892.284 24/04/16,03:49:25,11,09,1, 11.8,1,1, 2.546, 10279.008, 597.925, 52892.288 24/04/16,03:49:25,12,09,1, 11.8,1,1, 2.546, 10278.996, 597.932, 52892.238 24/04/16,03:49:25,13,09,1, 11.8,1,1, 2.546, 10279.000, 597.923, 52892.240 24/04/16,03:49:25,14,09,1, 11.8,1,1, 2.546, 10278.974, 597.918, 52892.220 24/04/16,03:49:25,15,09,1, 11.8,1,1, 2.546, 10278.980, 597.939, 52892.181 24/04/16,03:49:25,16,09,1, 11.8,1,1, 2.546, 10278.978, 597.923, 52892.169 24/04/16,03:49:25,17,09,1, 11.8,1,1, 2.546, 10278.954, 597.958, 52892.161 24/04/16,03:49:25,18,09,1, 11.8,1,1, 2.546, 10278.972, 597.946, 52892.178 24/04/16,03:49:25,19,09,1, 11.8,1,1, 2.546, 10278.949, 597.937, 52892.167 24/04/16,03:49:26,00,09,1, 11.8,1,1, 2.547, 10278.949, 597.937, 52892.167 24/04/16,03:49:26,01,09,1, 11.8,1,1, 2.547, 10278.925, 597.979, 52892.164 24/04/16,03:49:26,02,09,1, 11.8,1,1, 2.547, 10278.967, 597.971, 52892.140 24/04/16,03:49:26,03,09,1, 11.8,1,1, 2.547, 10278.936, 597.977, 52892.077 24/04/16,03:49:26,04,09,1, 11.8,1,1, 2.547, 10278.961, 597.970, 52892.077 24/04/16,03:49:26,05,09,1, 11.8,1,1, 2.547, 10278.942, 597.973, 52892.080 24/04/16,03:49:26,06,09,1, 11.8,1,1, 2.547, 10278.932, 597.983, 52892.092 24/04/16,03:49:26,07,09,1, 11.8,1,1, 2.547, 10278.924, 597.956, 52892.073 24/04/16,03:49:26,08,09,1, 11.8,1,1, 2.547, 10278.923, 597.978, 52892.089 24/04/16,03:49:26,09,09,1, 11.8,1,1, 2.547, 10278.932, 597.970, 52892.055 24/04/16,03:49:26,10,09,1, 11.8,1,1, 2.547, 10278.921, 597.989, 52892.027 24/04/16,03:49:26,11,09,1, 11.8,1,1, 2.547, 10278.901, 597.999, 52892.009 24/04/16,03:49:26,12,09,1, 11.8,1,1, 2.547, 10278.895, 597.990, 52891.994 24/04/16,03:49:26,13,09,1, 11.8,1,1, 2.547, 10278.887, 597.995, 52891.975 24/04/16,03:49:26,14,09,1, 11.8,1,1, 2.547, 10278.916, 598.003, 52891.954 24/04/16,03:49:26,15,09,1, 11.8,1,1, 2.547, 10278.875, 598.014, 52891.966 24/04/16,03:49:26,16,09,1, 11.8,1,1, 2.547, 10278.874, 598.002, 52891.919 24/04/16,03:49:26,17,09,1, 11.8,1,1, 2.547, 10278.874, 598.005, 52891.942 24/04/16,03:49:26,18,09,1, 11.8,1,1, 2.547, 10278.877, 598.014, 52891.908 24/04/16,03:49:26,19,09,1, 11.8,1,1, 2.547, 10278.858, 598.034, 52891.899 24/04/16,03:49:27,00,09,1, 11.9,1,1, 2.547, 10278.857, 598.034, 52891.899 24/04/16,03:49:27,01,09,1, 11.9,1,1, 2.547, 10278.841, 598.038, 52891.808 24/04/16,03:49:27,02,09,1, 11.9,1,1, 2.547, 10278.862, 598.024, 52891.845 24/04/16,03:49:27,03,09,1, 11.9,1,1, 2.547, 10278.842, 598.041, 52891.812 24/04/16,03:49:27,04,09,1, 11.9,1,1, 2.547, 10278.837, 598.031, 52891.845 24/04/16,03:49:27,05,09,1, 11.9,1,1, 2.547, 10278.840, 598.038, 52891.817 24/04/16,03:49:27,06,09,1, 11.9,1,1, 2.547, 10278.811, 598.061, 52891.806 24/04/16,03:49:27,07,09,1, 11.9,1,1, 2.547, 10278.855, 598.034, 52891.793 24/04/16,03:49:27,08,09,1, 11.9,1,1, 2.547, 10278.824, 598.057, 52891.817 24/04/16,03:49:27,09,09,1, 11.9,1,1, 2.547, 10278.832, 598.048, 52891.777 24/04/16,03:49:27,10,09,1, 11.9,1,1, 2.547, 10278.821, 598.064, 52891.786 24/04/16,03:49:27,11,09,1, 11.9,1,1, 2.547, 10278.831, 598.071, 52891.770 24/04/16,03:49:27,12,09,1, 11.9,1,1, 2.547, 10278.809, 598.063, 52891.639 24/04/16,03:49:27,13,09,1, 11.9,1,1, 2.547, 10278.788, 598.079, 52891.787 24/04/16,03:49:27,14,09,1, 11.9,1,1, 2.547, 10278.832, 598.101, 52891.717 24/04/16,03:49:27,15,09,1, 11.9,1,1, 2.547, 10278.818, 598.108, 52891.697 24/04/16,03:49:27,16,09,1, 11.9,1,1, 2.547, 10278.804, 598.121, 52891.719 24/04/16,03:49:27,17,09,1, 11.9,1,1, 2.547, 10278.802, 598.117, 52891.703 24/04/16,03:49:27,18,09,1, 11.9,1,1, 2.547, 10278.821, 598.109, 52891.754 24/04/16,03:49:27,19,09,1, 11.9,1,1, 2.547, 10278.804, 598.106, 52891.617 24/04/16,03:49:28,00,09,1, 11.9,1,1, 2.545, 10278.798, 598.106, 52891.617 24/04/16,03:49:28,01,09,1, 11.9,1,1, 2.545, 10278.813, 598.160, 52891.674 24/04/16,03:49:28,02,09,1, 11.9,1,1, 2.545, 10278.787, 598.141, 52891.630 24/04/16,03:49:28,03,09,1, 11.9,1,1, 2.545, 10278.795, 598.174, 52891.620 24/04/16,03:49:28,04,09,1, 11.9,1,1, 2.545, 10278.819, 598.178, 52891.601 24/04/16,03:49:28,05,09,1, 11.9,1,1, 2.545, 10278.790, 598.185, 52891.574 24/04/16,03:49:28,06,09,1, 11.9,1,1, 2.545, 10278.782, 598.200, 52891.605 24/04/16,03:49:28,07,09,1, 11.9,1,1, 2.545, 10278.784, 598.177, 52891.388 24/04/16,03:49:28,08,09,1, 11.9,1,1, 2.545, 10278.777, 598.199, 52891.607 24/04/16,03:49:28,09,09,1, 11.9,1,1, 2.545, 10278.792, 598.209, 52891.590 24/04/16,03:49:28,10,09,1, 11.9,1,1, 2.545, 10278.776, 598.225, 52891.563 24/04/16,03:49:28,11,09,1, 11.9,1,1, 2.545, 10278.774, 598.216, 52891.578 24/04/16,03:49:28,12,09,1, 11.9,1,1, 2.545, 10278.790, 598.249, 52891.562 24/04/16,03:49:28,13,09,1, 11.9,1,1, 2.545, 10278.799, 598.241, 52891.535 24/04/16,03:49:28,14,09,1, 11.9,1,1, 2.545, 10278.773, 598.233, 52891.506 24/04/16,03:49:28,15,09,1, 11.9,1,1, 2.545, 10278.774, 598.267, 52891.536 24/04/16,03:49:28,16,09,1, 11.9,1,1, 2.545, 10278.772, 598.270, 52891.493 24/04/16,03:49:28,17,09,1, 11.9,1,1, 2.545, 10278.813, 598.259, 52891.501 24/04/16,03:49:28,18,09,1, 11.9,1,1, 2.545, 10278.767, 598.300, 52891.438 24/04/16,03:49:28,19,09,1, 11.9,1,1, 2.545, 10278.778, 598.321, 52891.456 24/04/16,03:49:29,00,10,1, 11.8,1,1, 2.543, 10278.773, 598.321, 52891.456 24/04/16,03:49:29,01,10,1, 11.8,1,1, 2.543, 10278.795, 598.322, 52891.365 24/04/16,03:49:29,02,10,1, 11.8,1,1, 2.543, 10278.788, 598.326, 52891.460 24/04/16,03:49:29,03,10,1, 11.8,1,1, 2.543, 10278.799, 598.312, 52891.329 24/04/16,03:49:29,04,10,1, 11.8,1,1, 2.543, 10278.773, 598.344, 52891.361 24/04/16,03:49:29,05,10,1, 11.8,1,1, 2.543, 10278.741, 598.381, 52891.769 24/04/16,03:49:29,06,10,1, 11.8,1,1, 2.543, 10278.762, 598.364, 52891.484 24/04/16,03:49:29,07,10,1, 11.8,1,1, 2.543, 10278.775, 598.358, 52891.439 24/04/16,03:49:29,08,10,1, 11.8,1,1, 2.543, 10278.766, 598.385, 52891.385 24/04/16,03:49:29,09,10,1, 11.8,1,1, 2.543, 10278.769, 598.380, 52891.352 24/04/16,03:49:29,10,10,1, 11.8,1,1, 2.543, 10278.768, 598.391, 52891.325 24/04/16,03:49:29,11,10,1, 11.8,1,1, 2.543, 10278.771, 598.394, 52891.299 24/04/16,03:49:29,12,10,1, 11.8,1,1, 2.543, 10278.779, 598.389, 52891.283 24/04/16,03:49:29,13,10,1, 11.8,1,1, 2.543, 10278.775, 598.395, 52891.256 24/04/16,03:49:29,14,10,1, 11.8,1,1, 2.543, 10278.761, 598.408, 52891.242 24/04/16,03:49:29,15,10,1, 11.8,1,1, 2.543, 10278.771, 598.410, 52891.293 24/04/16,03:49:29,16,10,1, 11.8,1,1, 2.543, 10278.759, 598.416, 52891.232 24/04/16,03:49:29,17,10,1, 11.8,1,1, 2.543, 10278.772, 598.414, 52891.229 24/04/16,03:49:29,18,10,1, 11.8,1,1, 2.543, 10278.811, 598.432, 52891.233 24/04/16,03:49:29,19,10,1, 11.8,1,1, 2.543, 10278.791, 598.431, 52891.205 24/04/16,03:49:30,00,09,1, 11.9,1,1, 2.547, 10278.790, 598.431, 52891.205 24/04/16,03:49:30,01,09,1, 11.9,1,1, 2.547, 10278.797, 598.454, 52891.137 24/04/16,03:49:30,02,09,1, 11.9,1,1, 2.547, 10278.793, 598.472, 52891.202 24/04/16,03:49:30,03,09,1, 11.9,1,1, 2.547, 10278.787, 598.464, 52891.156 24/04/16,03:49:30,04,09,1, 11.9,1,1, 2.547, 10278.786, 598.468, 52891.181 24/04/16,03:49:30,05,09,1, 11.9,1,1, 2.547, 10278.767, 598.476, 52891.162 24/04/16,03:49:30,06,09,1, 11.9,1,1, 2.547, 10278.776, 598.487, 52891.142 24/04/16,03:49:30,07,09,1, 11.9,1,1, 2.547, 10278.783, 598.484, 52891.150 24/04/16,03:49:30,08,09,1, 11.9,1,1, 2.547, 10278.789, 598.491, 52891.141 24/04/16,03:49:30,09,09,1, 11.9,1,1, 2.547, 10278.788, 598.508, 52891.114 24/04/16,03:49:30,10,09,1, 11.9,1,1, 2.547, 10278.771, 598.507, 52891.099 24/04/16,03:49:30,11,09,1, 11.9,1,1, 2.547, 10278.792, 598.507, 52891.092 24/04/16,03:49:30,12,09,1, 11.9,1,1, 2.547, 10278.797, 598.514, 52891.105 24/04/16,03:49:30,13,09,1, 11.9,1,1, 2.547, 10278.783, 598.534, 52891.062 24/04/16,03:49:30,14,09,1, 11.9,1,1, 2.547, 10278.782, 598.520, 52891.027 24/04/16,03:49:30,15,09,1, 11.9,1,1, 2.547, 10278.812, 598.523, 52891.050 24/04/16,03:49:30,16,09,1, 11.9,1,1, 2.547, 10278.803, 598.535, 52891.027 24/04/16,03:49:30,17,09,1, 11.9,1,1, 2.547, 10278.786, 598.534, 52891.033 24/04/16,03:49:30,18,09,1, 11.9,1,1, 2.547, 10278.790, 598.558, 52891.015 24/04/16,03:49:30,19,09,1, 11.9,1,1, 2.547, 10278.800, 598.551, 52890.995 24/04/16,03:49:31,00,09,1, 11.8,1,1, 2.543, 10278.798, 598.551, 52890.995 24/04/16,03:49:31,01,09,1, 11.8,1,1, 2.543, 10278.814, 598.557, 52890.931 24/04/16,03:49:31,02,09,1, 11.8,1,1, 2.543, 10278.830, 598.573, 52890.931 24/04/16,03:49:31,03,09,1, 11.8,1,1, 2.543, 10278.806, 598.581, 52890.902 24/04/16,03:49:31,04,09,1, 11.8,1,1, 2.543, 10278.817, 598.558, 52890.938 24/04/16,03:49:31,05,09,1, 11.8,1,1, 2.543, 10278.799, 598.579, 52890.946 24/04/16,03:49:31,06,09,1, 11.8,1,1, 2.543, 10278.798, 598.576, 52890.942 24/04/16,03:49:31,07,09,1, 11.8,1,1, 2.543, 10278.801, 598.575, 52890.893 24/04/16,03:49:31,08,09,1, 11.8,1,1, 2.543, 10278.798, 598.553, 52890.881 24/04/16,03:49:31,09,09,1, 11.8,1,1, 2.543, 10278.739, 598.589, 52891.061 24/04/16,03:49:31,10,09,1, 11.8,1,1, 2.543, 10278.744, 598.573, 52890.889 24/04/16,03:49:31,11,09,1, 11.8,1,1, 2.543, 10278.764, 598.578, 52890.853 24/04/16,03:49:31,12,09,1, 11.8,1,1, 2.543, 10278.774, 598.563, 52890.814 24/04/16,03:49:31,13,09,1, 11.8,1,1, 2.543, 10278.767, 598.561, 52890.786 24/04/16,03:49:31,14,09,1, 11.8,1,1, 2.543, 10278.748, 598.579, 52890.784 24/04/16,03:49:31,15,09,1, 11.8,1,1, 2.543, 10278.776, 598.586, 52890.781 24/04/16,03:49:31,16,09,1, 11.8,1,1, 2.543, 10278.763, 598.577, 52890.784 24/04/16,03:49:31,17,09,1, 11.8,1,1, 2.543, 10278.767, 598.595, 52890.742 24/04/16,03:49:31,18,09,1, 11.8,1,1, 2.543, 10278.793, 598.586, 52890.772 24/04/16,03:49:31,19,09,1, 11.8,1,1, 2.543, 10278.775, 598.594, 52890.764 24/04/16,03:49:32,00,09,1, 11.9,1,1, 2.547, 10278.773, 598.594, 52890.764 24/04/16,03:49:32,01,09,1, 11.9,1,1, 2.547, 10278.762, 598.606, 52890.690 24/04/16,03:49:32,02,09,1, 11.9,1,1, 2.547, 10278.752, 598.593, 52890.710 24/04/16,03:49:32,03,09,1, 11.9,1,1, 2.547, 10278.757, 598.601, 52890.671 24/04/16,03:49:32,04,09,1, 11.9,1,1, 2.547, 10278.743, 598.605, 52890.684 24/04/16,03:49:32,05,09,1, 11.9,1,1, 2.547, 10278.717, 598.624, 52890.668 24/04/16,03:49:32,06,09,1, 11.9,1,1, 2.547, 10278.733, 598.610, 52890.640 24/04/16,03:49:32,07,09,1, 11.9,1,1, 2.547, 10278.755, 598.625, 52890.628 24/04/16,03:49:32,08,09,1, 11.9,1,1, 2.547, 10278.745, 598.629, 52890.624 24/04/16,03:49:32,09,09,1, 11.9,1,1, 2.547, 10278.728, 598.610, 52890.627 24/04/16,03:49:32,10,09,1, 11.9,1,1, 2.547, 10278.717, 598.611, 52890.546 24/04/16,03:49:32,11,09,1, 11.9,1,1, 2.547, 10278.743, 598.636, 52890.604 24/04/16,03:49:32,12,09,1, 11.9,1,1, 2.547, 10278.709, 598.641, 52890.594 24/04/16,03:49:32,13,09,1, 11.9,1,1, 2.547, 10278.702, 598.672, 52890.594 24/04/16,03:49:32,14,09,1, 11.9,1,1, 2.547, 10278.705, 598.641, 52890.561 24/04/16,03:49:32,15,09,1, 11.9,1,1, 2.547, 10278.724, 598.632, 52890.552 24/04/16,03:49:32,16,09,1, 11.9,1,1, 2.547, 10278.722, 598.644, 52890.537 24/04/16,03:49:32,17,09,1, 11.9,1,1, 2.547, 10278.700, 598.668, 52890.528 24/04/16,03:49:32,18,09,1, 11.9,1,1, 2.547, 10278.695, 598.643, 52890.529 24/04/16,03:49:32,19,09,1, 11.9,1,1, 2.547, 10278.694, 598.663, 52890.514 24/04/16,03:49:33,00,09,1, 11.9,1,1, 2.543, 10278.690, 598.663, 52890.514 24/04/16,03:49:33,01,09,1, 11.9,1,1, 2.543, 10278.691, 598.688, 52890.457 24/04/16,03:49:33,02,09,1, 11.9,1,1, 2.543, 10278.682, 598.679, 52890.430 24/04/16,03:49:33,03,09,1, 11.9,1,1, 2.543, 10278.675, 598.649, 52890.441 24/04/16,03:49:33,04,09,1, 11.9,1,1, 2.543, 10278.673, 598.702, 52890.454 24/04/16,03:49:33,05,09,1, 11.9,1,1, 2.543, 10278.673, 598.710, 52890.426 24/04/16,03:49:33,06,09,1, 11.9,1,1, 2.543, 10278.663, 598.703, 52890.379 24/04/16,03:49:33,07,09,1, 11.9,1,1, 2.543, 10278.668, 598.715, 52890.417 24/04/16,03:49:33,08,09,1, 11.9,1,1, 2.543, 10278.660, 598.730, 52890.406 24/04/16,03:49:33,09,09,1, 11.9,1,1, 2.543, 10278.656, 598.730, 52890.397 24/04/16,03:49:33,10,09,1, 11.9,1,1, 2.543, 10278.653, 598.735, 52890.328 24/04/16,03:49:33,11,09,1, 11.9,1,1, 2.543, 10278.672, 598.736, 52890.352 24/04/16,03:49:33,12,09,1, 11.9,1,1, 2.543, 10278.661, 598.761, 52890.358 24/04/16,03:49:33,13,09,1, 11.9,1,1, 2.543, 10278.630, 598.769, 52890.322 24/04/16,03:49:33,14,09,1, 11.9,1,1, 2.543, 10278.623, 598.792, 52890.297 24/04/16,03:49:33,15,09,1, 11.9,1,1, 2.543, 10278.648, 598.779, 52890.290 24/04/16,03:49:33,16,09,1, 11.9,1,1, 2.543, 10278.655, 598.801, 52890.297 24/04/16,03:49:33,17,09,1, 11.9,1,1, 2.543, 10278.640, 598.783, 52890.286 24/04/16,03:49:33,18,09,1, 11.9,1,1, 2.543, 10278.635, 598.805, 52890.258 24/04/16,03:49:33,19,09,1, 11.9,1,1, 2.543, 10278.633, 598.800, 52890.261 24/04/16,03:49:34,00,09,1, 11.9,1,1, 2.542, 10278.631, 598.800, 52890.261 24/04/16,03:49:34,01,09,1, 11.9,1,1, 2.542, 10278.648, 598.831, 52890.243 24/04/16,03:49:34,02,09,1, 11.9,1,1, 2.542, 10278.663, 598.849, 52890.270 24/04/16,03:49:34,03,09,1, 11.9,1,1, 2.542, 10278.654, 598.855, 52890.196 24/04/16,03:49:34,04,09,1, 11.9,1,1, 2.542, 10278.633, 598.856, 52890.195 24/04/16,03:49:34,05,09,1, 11.9,1,1, 2.542, 10278.642, 598.895, 52890.205 24/04/16,03:49:34,06,09,1, 11.9,1,1, 2.542, 10278.654, 598.881, 52890.172 24/04/16,03:49:34,07,09,1, 11.9,1,1, 2.542, 10278.654, 598.902, 52890.105 24/04/16,03:49:34,08,09,1, 11.9,1,1, 2.542, 10278.628, 598.923, 52890.198 24/04/16,03:49:34,09,09,1, 11.9,1,1, 2.542, 10278.629, 598.927, 52890.201 24/04/16,03:49:34,10,09,1, 11.9,1,1, 2.542, 10278.637, 598.940, 52890.173 24/04/16,03:49:34,11,09,1, 11.9,1,1, 2.542, 10278.631, 598.949, 52890.156 24/04/16,03:49:34,12,09,1, 11.9,1,1, 2.542, 10278.635, 598.985, 52890.141 24/04/16,03:49:34,13,09,1, 11.9,1,1, 2.542, 10278.630, 598.999, 52890.135 24/04/16,03:49:34,14,09,1, 11.9,1,1, 2.542, 10278.656, 598.990, 52890.054 24/04/16,03:49:34,15,09,1, 11.9,1,1, 2.542, 10278.647, 599.001, 52890.093 24/04/16,03:49:34,16,09,1, 11.9,1,1, 2.542, 10278.652, 599.041, 52890.117 24/04/16,03:49:34,17,09,1, 11.9,1,1, 2.542, 10278.649, 599.028, 52890.053 24/04/16,03:49:34,18,09,1, 11.9,1,1, 2.542, 10278.640, 599.032, 52890.117 24/04/16,03:49:34,19,09,1, 11.9,1,1, 2.542, 10278.632, 599.070, 52890.132 24/04/16,03:49:35,00,09,1, 12.0,1,1, 2.544, 10278.631, 599.070, 52890.132 24/04/16,03:49:35,01,09,1, 12.0,1,1, 2.544, 10278.658, 599.087, 52890.049 24/04/16,03:49:35,02,09,1, 12.0,1,1, 2.544, 10278.658, 599.111, 52890.005 24/04/16,03:49:35,03,09,1, 12.0,1,1, 2.544, 10278.659, 599.104, 52890.023 24/04/16,03:49:35,04,09,1, 12.0,1,1, 2.544, 10278.648, 599.131, 52890.021 24/04/16,03:49:35,05,09,1, 12.0,1,1, 2.544, 10278.670, 599.158, 52890.005 24/04/16,03:49:35,06,09,1, 12.0,1,1, 2.544, 10278.661, 599.147, 52889.953 24/04/16,03:49:35,07,09,1, 12.0,1,1, 2.544, 10278.686, 599.162, 52889.979 24/04/16,03:49:35,08,09,1, 12.0,1,1, 2.544, 10278.641, 599.184, 52890.002 24/04/16,03:49:35,09,09,1, 12.0,1,1, 2.544, 10278.675, 599.215, 52889.924 24/04/16,03:49:35,10,09,1, 12.0,1,1, 2.544, 10278.678, 599.216, 52889.923 24/04/16,03:49:35,11,09,1, 12.0,1,1, 2.544, 10278.691, 599.225, 52889.921 24/04/16,03:49:35,12,09,1, 12.0,1,1, 2.544, 10278.703, 599.262, 52889.907 24/04/16,03:49:35,13,09,1, 12.0,1,1, 2.544, 10278.707, 599.293, 52889.926 24/04/16,03:49:35,14,09,1, 12.0,1,1, 2.544, 10278.721, 599.293, 52889.941 24/04/16,03:49:35,15,09,1, 12.0,1,1, 2.544, 10278.723, 599.328, 52889.901 24/04/16,03:49:35,16,09,1, 12.0,1,1, 2.544, 10278.710, 599.318, 52889.893 24/04/16,03:49:35,17,09,1, 12.0,1,1, 2.544, 10278.710, 599.357, 52889.892 24/04/16,03:49:35,18,09,1, 12.0,1,1, 2.544, 10278.703, 599.372, 52889.907 24/04/16,03:49:35,19,09,1, 12.0,1,1, 2.544, 10278.750, 599.380, 52889.841 24/04/16,03:49:36,00,09,1, 12.0,1,1, 2.546, 10278.748, 599.380, 52889.841 24/04/16,03:49:36,01,09,1, 12.0,1,1, 2.546, 10278.728, 599.431, 52889.873 24/04/16,03:49:36,02,09,1, 12.0,1,1, 2.546, 10278.721, 599.440, 52889.836 24/04/16,03:49:36,03,09,1, 12.0,1,1, 2.546, 10278.744, 599.450, 52889.840 24/04/16,03:49:36,04,09,1, 12.0,1,1, 2.546, 10278.744, 599.484, 52889.888 24/04/16,03:49:36,05,09,1, 12.0,1,1, 2.546, 10278.747, 599.512, 52889.815 24/04/16,03:49:36,06,09,1, 12.0,1,1, 2.546, 10278.764, 599.508, 52889.805 24/04/16,03:49:36,07,09,1, 12.0,1,1, 2.546, 10278.771, 599.534, 52889.832 24/04/16,03:49:36,08,09,1, 12.0,1,1, 2.546, 10278.781, 599.578, 52889.798 24/04/16,03:49:36,09,09,1, 12.0,1,1, 2.546, 10278.782, 599.601, 52889.754 24/04/16,03:49:36,10,09,1, 12.0,1,1, 2.546, 10278.800, 599.619, 52889.855 24/04/16,03:49:36,11,09,1, 12.0,1,1, 2.546, 10278.787, 599.640, 52889.826 24/04/16,03:49:36,12,09,1, 12.0,1,1, 2.546, 10278.787, 599.664, 52889.797 24/04/16,03:49:36,13,09,1, 12.0,1,1, 2.546, 10278.795, 599.686, 52889.803 24/04/16,03:49:36,14,09,1, 12.0,1,1, 2.546, 10278.827, 599.708, 52889.786 24/04/16,03:49:36,15,09,1, 12.0,1,1, 2.546, 10278.798, 599.726, 52889.811 24/04/16,03:49:36,16,09,1, 12.0,1,1, 2.546, 10278.795, 599.766, 52889.761 24/04/16,03:49:36,17,09,1, 12.0,1,1, 2.546, 10278.834, 599.781, 52889.769 24/04/16,03:49:36,18,09,1, 12.0,1,1, 2.546, 10278.842, 599.799, 52889.747 24/04/16,03:49:36,19,09,1, 12.0,1,1, 2.546, 10278.852, 599.800, 52889.758 24/04/16,03:49:37,00,09,1, 12.0,1,1, 2.544, 10278.848, 599.800, 52889.758 24/04/16,03:49:37,01,09,1, 12.0,1,1, 2.544, 10278.871, 599.856, 52889.731 24/04/16,03:49:37,02,09,1, 12.0,1,1, 2.544, 10278.873, 599.909, 52889.739 24/04/16,03:49:37,03,09,1, 12.0,1,1, 2.544, 10278.873, 599.882, 52889.756 24/04/16,03:49:37,04,09,1, 12.0,1,1, 2.544, 10278.886, 599.898, 52889.738 24/04/16,03:49:37,05,09,1, 12.0,1,1, 2.544, 10278.880, 599.924, 52889.730 24/04/16,03:49:37,06,09,1, 12.0,1,1, 2.544, 10278.910, 599.969, 52889.731 24/04/16,03:49:37,07,09,1, 12.0,1,1, 2.544, 10278.883, 599.977, 52889.710 24/04/16,03:49:37,08,09,1, 12.0,1,1, 2.544, 10278.885, 599.988, 52889.813 24/04/16,03:49:37,09,09,1, 12.0,1,1, 2.544, 10278.907, 600.030, 52889.657 24/04/16,03:49:37,10,09,1, 12.0,1,1, 2.544, 10278.920, 600.039, 52889.686 24/04/16,03:49:37,11,09,1, 12.0,1,1, 2.544, 10278.903, 600.079, 52889.754 24/04/16,03:49:37,12,09,1, 12.0,1,1, 2.544, 10278.928, 600.085, 52889.677 24/04/16,03:49:37,13,09,1, 12.0,1,1, 2.544, 10278.917, 600.090, 52889.669 24/04/16,03:49:37,14,09,1, 12.0,1,1, 2.544, 10278.948, 600.112, 52889.653 24/04/16,03:49:37,15,09,1, 12.0,1,1, 2.544, 10278.966, 600.129, 52889.675 24/04/16,03:49:37,16,09,1, 12.0,1,1, 2.544, 10278.948, 600.148, 52889.669 24/04/16,03:49:37,17,09,1, 12.0,1,1, 2.544, 10278.950, 600.143, 52889.627 24/04/16,03:49:37,18,09,1, 12.0,1,1, 2.544, 10278.968, 600.157, 52889.645 24/04/16,03:49:37,19,09,1, 12.0,1,1, 2.544, 10278.987, 600.185, 52889.638 24/04/16,03:49:38,00,09,1, 11.9,1,1, 2.543, 10278.982, 600.185, 52889.638 24/04/16,03:49:38,01,09,1, 11.9,1,1, 2.543, 10278.989, 600.221, 52889.586 24/04/16,03:49:38,02,09,1, 11.9,1,1, 2.543, 10278.987, 600.242, 52889.595 24/04/16,03:49:38,03,09,1, 11.9,1,1, 2.543, 10279.004, 600.297, 52889.580 24/04/16,03:49:38,04,09,1, 11.9,1,1, 2.543, 10278.979, 600.282, 52889.571 24/04/16,03:49:38,05,09,1, 11.9,1,1, 2.543, 10279.005, 600.304, 52889.560 24/04/16,03:49:38,06,09,1, 11.9,1,1, 2.543, 10279.019, 600.310, 52889.461 24/04/16,03:49:38,07,09,1, 11.9,1,1, 2.543, 10279.006, 600.331, 52889.610 24/04/16,03:49:38,08,09,1, 11.9,1,1, 2.543, 10279.024, 600.342, 52889.588 24/04/16,03:49:38,09,09,1, 11.9,1,1, 2.543, 10279.039, 600.345, 52889.583 24/04/16,03:49:38,10,09,1, 11.9,1,1, 2.543, 10279.044, 600.382, 52889.577 24/04/16,03:49:38,11,09,1, 11.9,1,1, 2.543, 10279.034, 600.375, 52889.522 24/04/16,03:49:38,12,09,1, 11.9,1,1, 2.543, 10279.049, 600.412, 52889.501 24/04/16,03:49:38,13,09,1, 11.9,1,1, 2.543, 10279.053, 600.404, 52889.491 24/04/16,03:49:38,14,09,1, 11.9,1,1, 2.543, 10279.061, 600.429, 52889.489 24/04/16,03:49:38,15,09,1, 11.9,1,1, 2.543, 10279.067, 600.450, 52889.505 24/04/16,03:49:38,16,09,1, 11.9,1,1, 2.543, 10279.052, 600.461, 52889.433 24/04/16,03:49:38,17,09,1, 11.9,1,1, 2.543, 10279.064, 600.488, 52889.468 24/04/16,03:49:38,18,09,1, 11.9,1,1, 2.543, 10279.083, 600.483, 52889.462 24/04/16,03:49:38,19,09,1, 11.9,1,1, 2.543, 10279.081, 600.517, 52889.472 24/04/16,03:49:39,00,09,1, 11.9,1,1, 2.545, 10279.074, 600.517, 52889.472 24/04/16,03:49:39,01,09,1, 11.9,1,1, 2.545, 10279.079, 600.538, 52889.432 24/04/16,03:49:39,02,09,1, 11.9,1,1, 2.545, 10279.086, 600.551, 52889.425 24/04/16,03:49:39,03,09,1, 11.9,1,1, 2.545, 10279.087, 600.567, 52889.409 24/04/16,03:49:39,04,09,1, 11.9,1,1, 2.545, 10279.114, 600.595, 52889.419 24/04/16,03:49:39,05,09,1, 11.9,1,1, 2.545, 10279.101, 600.592, 52889.399 24/04/16,03:49:39,06,09,1, 11.9,1,1, 2.545, 10279.111, 600.601, 52889.398 24/04/16,03:49:39,07,09,1, 11.9,1,1, 2.545, 10279.126, 600.601, 52889.398 24/04/16,03:49:39,08,09,1, 11.9,1,1, 2.545, 10279.139, 600.643, 52889.410 24/04/16,03:49:39,09,09,1, 11.9,1,1, 2.545, 10279.146, 600.661, 52889.391 24/04/16,03:49:39,10,09,1, 11.9,1,1, 2.545, 10279.152, 600.663, 52889.399 24/04/16,03:49:39,11,09,1, 11.9,1,1, 2.545, 10279.160, 600.659, 52889.389 24/04/16,03:49:39,12,09,1, 11.9,1,1, 2.545, 10279.171, 600.691, 52889.381 24/04/16,03:49:39,13,09,1, 11.9,1,1, 2.545, 10279.176, 600.701, 52889.347 24/04/16,03:49:39,14,09,1, 11.9,1,1, 2.545, 10279.181, 600.697, 52889.348 24/04/16,03:49:39,15,09,1, 11.9,1,1, 2.545, 10279.188, 600.727, 52889.316 24/04/16,03:49:39,16,09,1, 11.9,1,1, 2.545, 10279.199, 600.733, 52889.342 24/04/16,03:49:39,17,09,1, 11.9,1,1, 2.545, 10279.203, 600.757, 52889.314 24/04/16,03:49:39,18,09,1, 11.9,1,1, 2.545, 10279.215, 600.770, 52889.286 24/04/16,03:49:39,19,09,1, 11.9,1,1, 2.545, 10279.206, 600.769, 52889.284 24/04/16,03:49:40,00,09,1, 11.9,1,1, 2.547, 10279.199, 600.769, 52889.284 24/04/16,03:49:40,01,09,1, 11.9,1,1, 2.547, 10279.236, 600.809, 52889.264 24/04/16,03:49:40,02,09,1, 11.9,1,1, 2.547, 10279.261, 600.822, 52889.281 24/04/16,03:49:40,03,09,1, 11.9,1,1, 2.547, 10279.257, 600.826, 52889.274 24/04/16,03:49:40,04,09,1, 11.9,1,1, 2.547, 10279.261, 600.846, 52889.243 24/04/16,03:49:40,05,09,1, 11.9,1,1, 2.547, 10279.280, 600.852, 52889.258 24/04/16,03:49:40,06,09,1, 11.9,1,1, 2.547, 10279.283, 600.896, 52889.224 24/04/16,03:49:40,07,09,1, 11.9,1,1, 2.547, 10279.296, 600.895, 52889.207 24/04/16,03:49:40,08,09,1, 11.9,1,1, 2.547, 10279.298, 600.923, 52889.195 24/04/16,03:49:40,09,09,1, 11.9,1,1, 2.547, 10279.304, 600.922, 52889.234 24/04/16,03:49:40,10,09,1, 11.9,1,1, 2.547, 10279.294, 600.961, 52889.222 24/04/16,03:49:40,11,09,1, 11.9,1,1, 2.547, 10279.329, 600.968, 52889.211 24/04/16,03:49:40,12,09,1, 11.9,1,1, 2.547, 10279.331, 600.979, 52889.207 24/04/16,03:49:40,13,09,1, 11.9,1,1, 2.547, 10279.334, 601.006, 52889.166 24/04/16,03:49:40,14,09,1, 11.9,1,1, 2.547, 10279.369, 601.022, 52889.201 24/04/16,03:49:40,15,09,1, 11.9,1,1, 2.547, 10279.359, 601.043, 52889.181 24/04/16,03:49:40,16,09,1, 11.9,1,1, 2.547, 10279.365, 601.036, 52889.176 24/04/16,03:49:40,17,09,1, 11.9,1,1, 2.547, 10279.390, 601.068, 52889.204 24/04/16,03:49:40,18,09,1, 11.9,1,1, 2.547, 10279.406, 601.091, 52889.157 24/04/16,03:49:40,19,09,1, 11.9,1,1, 2.547, 10279.399, 601.092, 52889.182 24/04/16,03:49:41,00,09,1, 11.9,1,1, 2.546, 10279.399, 601.092, 52889.182 24/04/16,03:49:41,01,09,1, 11.9,1,1, 2.546, 10279.391, 601.146, 52889.137 24/04/16,03:49:41,02,09,1, 11.9,1,1, 2.546, 10279.435, 601.160, 52889.120 24/04/16,03:49:41,03,09,1, 11.9,1,1, 2.546, 10279.446, 601.182, 52889.224 24/04/16,03:49:41,04,09,1, 11.9,1,1, 2.546, 10279.462, 601.180, 52889.068 24/04/16,03:49:41,05,09,1, 11.9,1,1, 2.546, 10279.467, 601.218, 52889.079 24/04/16,03:49:41,06,09,1, 11.9,1,1, 2.546, 10279.475, 601.241, 52889.084 24/04/16,03:49:41,07,09,1, 11.9,1,1, 2.546, 10279.475, 601.266, 52889.100 24/04/16,03:49:41,08,09,1, 11.9,1,1, 2.546, 10279.510, 601.286, 52889.120 24/04/16,03:49:41,09,09,1, 11.9,1,1, 2.546, 10279.501, 601.307, 52889.077 24/04/16,03:49:41,10,09,1, 11.9,1,1, 2.546, 10279.503, 601.303, 52889.054 24/04/16,03:49:41,11,09,1, 11.9,1,1, 2.546, 10279.482, 601.350, 52889.031 24/04/16,03:49:41,12,09,1, 11.9,1,1, 2.546, 10279.543, 601.365, 52889.070 24/04/16,03:49:41,13,09,1, 11.9,1,1, 2.546, 10279.512, 601.370, 52889.043 24/04/16,03:49:41,14,09,1, 11.9,1,1, 2.546, 10279.512, 601.403, 52889.078 24/04/16,03:49:41,15,09,1, 11.9,1,1, 2.546, 10279.550, 601.407, 52889.051 24/04/16,03:49:41,16,09,1, 11.9,1,1, 2.546, 10279.559, 601.433, 52889.035 24/04/16,03:49:41,17,09,1, 11.9,1,1, 2.546, 10279.596, 601.483, 52889.026 24/04/16,03:49:41,18,09,1, 11.9,1,1, 2.546, 10279.585, 601.505, 52889.030 24/04/16,03:49:41,19,09,1, 11.9,1,1, 2.546, 10279.594, 601.520, 52889.031 24/04/16,03:49:42,00,10,1, 11.9,1,1, 2.545, 10279.591, 601.520, 52889.031 24/04/16,03:49:42,01,10,1, 11.9,1,1, 2.545, 10279.590, 601.560, 52888.995 24/04/16,03:49:42,02,10,1, 11.9,1,1, 2.545, 10279.631, 601.595, 52889.017 24/04/16,03:49:42,03,10,1, 11.9,1,1, 2.545, 10279.648, 601.613, 52889.012 24/04/16,03:49:42,04,10,1, 11.9,1,1, 2.545, 10279.651, 601.642, 52889.020 24/04/16,03:49:42,05,10,1, 11.9,1,1, 2.545, 10279.650, 601.670, 52888.987 24/04/16,03:49:42,06,10,1, 11.9,1,1, 2.545, 10279.681, 601.713, 52889.007 24/04/16,03:49:42,07,10,1, 11.9,1,1, 2.545, 10279.674, 601.711, 52888.994 24/04/16,03:49:42,08,10,1, 11.9,1,1, 2.545, 10279.686, 601.744, 52889.003 24/04/16,03:49:42,09,10,1, 11.9,1,1, 2.545, 10279.711, 601.773, 52888.976 24/04/16,03:49:42,10,10,1, 11.9,1,1, 2.545, 10279.719, 601.808, 52888.974 24/04/16,03:49:42,11,10,1, 11.9,1,1, 2.545, 10279.714, 601.826, 52888.985 24/04/16,03:49:42,12,10,1, 11.9,1,1, 2.545, 10279.719, 601.850, 52888.949 24/04/16,03:49:42,13,10,1, 11.9,1,1, 2.545, 10279.731, 601.886, 52888.975 24/04/16,03:49:42,14,10,1, 11.9,1,1, 2.545, 10279.769, 601.876, 52888.965 24/04/16,03:49:42,15,10,1, 11.9,1,1, 2.545, 10279.752, 601.925, 52888.961 24/04/16,03:49:42,16,10,1, 11.9,1,1, 2.545, 10279.753, 601.962, 52888.930 24/04/16,03:49:42,17,10,1, 11.9,1,1, 2.545, 10279.766, 601.977, 52888.950 24/04/16,03:49:42,18,10,1, 11.9,1,1, 2.545, 10279.782, 602.010, 52888.939 24/04/16,03:49:42,19,10,1, 11.9,1,1, 2.545, 10279.778, 602.062, 52888.941 24/04/16,03:49:43,00,09,1, 11.9,1,1, 2.542, 10279.775, 602.062, 52888.941 24/04/16,03:49:43,01,09,1, 11.9,1,1, 2.542, 10279.815, 602.090, 52888.917 24/04/16,03:49:43,02,09,1, 11.9,1,1, 2.542, 10279.820, 602.138, 52888.924 24/04/16,03:49:43,03,09,1, 11.9,1,1, 2.542, 10279.819, 602.155, 52888.928 24/04/16,03:49:43,04,09,1, 11.9,1,1, 2.542, 10279.801, 602.179, 52888.934 24/04/16,03:49:43,05,09,1, 11.9,1,1, 2.542, 10279.820, 602.235, 52888.929 24/04/16,03:49:43,06,09,1, 11.9,1,1, 2.542, 10279.837, 602.234, 52888.889 24/04/16,03:49:43,07,09,1, 11.9,1,1, 2.542, 10279.824, 602.275, 52888.883 24/04/16,03:49:43,08,09,1, 11.9,1,1, 2.542, 10279.849, 602.289, 52888.841 24/04/16,03:49:43,09,09,1, 11.9,1,1, 2.542, 10279.855, 602.334, 52888.850 24/04/16,03:49:43,10,09,1, 11.9,1,1, 2.542, 10279.854, 602.360, 52888.871 24/04/16,03:49:43,11,09,1, 11.9,1,1, 2.542, 10279.846, 602.384, 52888.831 24/04/16,03:49:43,12,09,1, 11.9,1,1, 2.542, 10279.876, 602.412, 52888.834 24/04/16,03:49:43,13,09,1, 11.9,1,1, 2.542, 10279.876, 602.421, 52888.812 24/04/16,03:49:43,14,09,1, 11.9,1,1, 2.542, 10279.875, 602.455, 52888.813 24/04/16,03:49:43,15,09,1, 11.9,1,1, 2.542, 10279.884, 602.499, 52888.816 24/04/16,03:49:43,16,09,1, 11.9,1,1, 2.542, 10279.890, 602.508, 52888.817 24/04/16,03:49:43,17,09,1, 11.9,1,1, 2.542, 10279.913, 602.545, 52888.798 24/04/16,03:49:43,18,09,1, 11.9,1,1, 2.542, 10279.883, 602.577, 52888.782 24/04/16,03:49:43,19,09,1, 11.9,1,1, 2.542, 10279.877, 602.599, 52888.768 24/04/16,03:49:44,00,09,1, 11.9,1,1, 2.547, 10279.875, 602.599, 52888.768 24/04/16,03:49:44,01,09,1, 11.9,1,1, 2.547, 10279.925, 602.657, 52888.773 24/04/16,03:49:44,02,09,1, 11.9,1,1, 2.547, 10279.913, 602.678, 52888.760 24/04/16,03:49:44,03,09,1, 11.9,1,1, 2.547, 10279.916, 602.706, 52888.730 24/04/16,03:49:44,04,09,1, 11.9,1,1, 2.547, 10279.914, 602.734, 52888.726 24/04/16,03:49:44,05,09,1, 11.9,1,1, 2.547, 10279.916, 602.741, 52888.750 24/04/16,03:49:44,06,09,1, 11.9,1,1, 2.547, 10279.901, 602.749, 52888.723 24/04/16,03:49:44,07,09,1, 11.9,1,1, 2.547, 10279.923, 602.781, 52888.711 24/04/16,03:49:44,08,09,1, 11.9,1,1, 2.547, 10279.897, 602.815, 52888.738 24/04/16,03:49:44,09,09,1, 11.9,1,1, 2.547, 10279.927, 602.831, 52888.705 24/04/16,03:49:44,10,09,1, 11.9,1,1, 2.547, 10279.937, 602.851, 52888.693 24/04/16,03:49:44,11,09,1, 11.9,1,1, 2.547, 10279.918, 602.867, 52888.669 24/04/16,03:49:44,12,09,1, 11.9,1,1, 2.547, 10279.960, 602.878, 52888.710 24/04/16,03:49:44,13,09,1, 11.9,1,1, 2.547, 10279.935, 602.905, 52888.686 24/04/16,03:49:44,14,09,1, 11.9,1,1, 2.547, 10279.916, 602.945, 52888.666 24/04/16,03:49:44,15,09,1, 11.9,1,1, 2.547, 10279.969, 602.965, 52888.664 24/04/16,03:49:44,16,09,1, 11.9,1,1, 2.547, 10279.979, 602.990, 52888.890 24/04/16,03:49:44,17,09,1, 11.9,1,1, 2.547, 10279.921, 603.038, 52888.550 24/04/16,03:49:44,18,09,1, 11.9,1,1, 2.547, 10279.893, 603.034, 52888.684 24/04/16,03:49:44,19,09,1, 11.9,1,1, 2.547, 10279.903, 603.056, 52888.620 24/04/16,03:49:45,00,09,1, 11.8,1,1, 2.543, 10279.900, 603.056, 52888.620 24/04/16,03:49:45,01,09,1, 11.8,1,1, 2.543, 10279.917, 603.094, 52888.605 24/04/16,03:49:45,02,09,1, 11.8,1,1, 2.543, 10279.919, 603.102, 52888.587 24/04/16,03:49:45,03,09,1, 11.8,1,1, 2.543, 10279.911, 603.132, 52888.612 24/04/16,03:49:45,04,09,1, 11.8,1,1, 2.543, 10279.914, 603.145, 52888.583 24/04/16,03:49:45,05,09,1, 11.8,1,1, 2.543, 10279.893, 603.178, 52888.555 24/04/16,03:49:45,06,09,1, 11.8,1,1, 2.543, 10279.917, 603.156, 52888.575 24/04/16,03:49:45,07,09,1, 11.8,1,1, 2.543, 10279.916, 603.171, 52888.551 24/04/16,03:49:45,08,09,1, 11.8,1,1, 2.543, 10279.912, 603.211, 52888.505 24/04/16,03:49:45,09,09,1, 11.8,1,1, 2.543, 10279.916, 603.218, 52888.525 24/04/16,03:49:45,10,09,1, 11.8,1,1, 2.543, 10279.923, 603.218, 52888.430 24/04/16,03:49:45,11,09,1, 11.8,1,1, 2.543, 10279.935, 603.261, 52888.586 24/04/16,03:49:45,12,09,1, 11.8,1,1, 2.543, 10279.922, 603.259, 52888.516 24/04/16,03:49:45,13,09,1, 11.8,1,1, 2.543, 10279.897, 603.294, 52888.534 24/04/16,03:49:45,14,09,1, 11.8,1,1, 2.543, 10279.905, 603.299, 52888.512 24/04/16,03:49:45,15,09,1, 11.8,1,1, 2.543, 10279.910, 603.306, 52888.474 24/04/16,03:49:45,16,09,1, 11.8,1,1, 2.543, 10279.892, 603.274, 52888.433 24/04/16,03:49:45,17,09,1, 11.8,1,1, 2.543, 10279.906, 603.302, 52888.460 24/04/16,03:49:45,18,09,1, 11.8,1,1, 2.543, 10279.918, 603.332, 52888.435 24/04/16,03:49:45,19,09,1, 11.8,1,1, 2.543, 10279.902, 603.311, 52888.412 24/04/16,03:49:46,00,10,1, 11.9,1,1, 2.544, 10279.900, 603.311, 52888.412 24/04/16,03:49:46,01,10,1, 11.9,1,1, 2.544, 10279.901, 603.366, 52888.371 24/04/16,03:49:46,02,10,1, 11.9,1,1, 2.544, 10279.900, 603.409, 52888.410 24/04/16,03:49:46,03,10,1, 11.9,1,1, 2.544, 10279.909, 603.407, 52888.347 24/04/16,03:49:46,04,10,1, 11.9,1,1, 2.544, 10279.905, 603.408, 52888.369 24/04/16,03:49:46,05,10,1, 11.9,1,1, 2.544, 10279.898, 603.405, 52888.368 24/04/16,03:49:46,06,10,1, 11.9,1,1, 2.544, 10279.916, 603.436, 52888.361 24/04/16,03:49:46,07,10,1, 11.9,1,1, 2.544, 10279.919, 603.435, 52888.356 24/04/16,03:49:46,08,10,1, 11.9,1,1, 2.544, 10279.901, 603.463, 52888.340 24/04/16,03:49:46,09,10,1, 11.9,1,1, 2.544, 10279.921, 603.465, 52888.291 24/04/16,03:49:46,10,10,1, 11.9,1,1, 2.544, 10279.922, 603.488, 52888.315 24/04/16,03:49:46,11,10,1, 11.9,1,1, 2.544, 10279.912, 603.459, 52888.279 24/04/16,03:49:46,12,10,1, 11.9,1,1, 2.544, 10279.913, 603.509, 52888.311 24/04/16,03:49:46,13,10,1, 11.9,1,1, 2.544, 10279.921, 603.520, 52888.260 24/04/16,03:49:46,14,10,1, 11.9,1,1, 2.544, 10279.917, 603.520, 52888.273 24/04/16,03:49:46,15,10,1, 11.9,1,1, 2.544, 10279.936, 603.542, 52888.220 24/04/16,03:49:46,16,10,1, 11.9,1,1, 2.544, 10279.932, 603.535, 52888.224 24/04/16,03:49:46,17,10,1, 11.9,1,1, 2.544, 10279.931, 603.548, 52888.224 24/04/16,03:49:46,18,10,1, 11.9,1,1, 2.544, 10279.953, 603.567, 52888.216 24/04/16,03:49:46,19,10,1, 11.9,1,1, 2.544, 10279.952, 603.581, 52888.207 24/04/16,03:49:47,00,10,1, 11.9,1,1, 2.547, 10279.950, 603.581, 52888.207 24/04/16,03:49:47,01,10,1, 11.9,1,1, 2.547, 10279.917, 603.598, 52888.147 24/04/16,03:49:47,02,10,1, 11.9,1,1, 2.547, 10279.949, 603.606, 52888.137 24/04/16,03:49:47,03,10,1, 11.9,1,1, 2.547, 10279.967, 603.624, 52888.142 24/04/16,03:49:47,04,10,1, 11.9,1,1, 2.547, 10279.974, 603.608, 52888.098 24/04/16,03:49:47,05,10,1, 11.9,1,1, 2.547, 10279.972, 603.621, 52888.136 24/04/16,03:49:47,06,10,1, 11.9,1,1, 2.547, 10279.982, 603.639, 52888.111 24/04/16,03:49:47,07,10,1, 11.9,1,1, 2.547, 10279.970, 603.638, 52888.078 24/04/16,03:49:47,08,10,1, 11.9,1,1, 2.547, 10279.962, 603.668, 52888.101 24/04/16,03:49:47,09,10,1, 11.9,1,1, 2.547, 10279.998, 603.682, 52888.096 24/04/16,03:49:47,10,10,1, 11.9,1,1, 2.547, 10280.004, 603.723, 52888.062 24/04/16,03:49:47,11,10,1, 11.9,1,1, 2.547, 10280.016, 603.697, 52888.041 24/04/16,03:49:47,12,10,1, 11.9,1,1, 2.547, 10280.009, 603.720, 52888.043 24/04/16,03:49:47,13,10,1, 11.9,1,1, 2.547, 10280.041, 603.763, 52888.100 24/04/16,03:49:47,14,10,1, 11.9,1,1, 2.547, 10280.027, 603.760, 52888.052 24/04/16,03:49:47,15,10,1, 11.9,1,1, 2.547, 10280.046, 603.772, 52888.033 24/04/16,03:49:47,16,10,1, 11.9,1,1, 2.547, 10280.057, 603.780, 52888.019 24/04/16,03:49:47,17,10,1, 11.9,1,1, 2.547, 10280.042, 603.799, 52888.022 24/04/16,03:49:47,18,10,1, 11.9,1,1, 2.547, 10280.059, 603.819, 52888.044 24/04/16,03:49:47,19,10,1, 11.9,1,1, 2.547, 10280.075, 603.829, 52887.963 24/04/16,03:49:48,00,10,1, 12.0,1,1, 2.546, 10280.075, 603.829, 52887.963 24/04/16,03:49:48,01,10,1, 12.0,1,1, 2.546, 10280.107, 603.845, 52887.962 24/04/16,03:49:48,02,10,1, 12.0,1,1, 2.546, 10280.098, 603.874, 52887.968 24/04/16,03:49:48,03,10,1, 12.0,1,1, 2.546, 10280.136, 603.897, 52887.942 24/04/16,03:49:48,04,10,1, 12.0,1,1, 2.546, 10280.125, 603.887, 52887.917 24/04/16,03:49:48,05,10,1, 12.0,1,1, 2.546, 10280.131, 603.913, 52887.924 24/04/16,03:49:48,06,10,1, 12.0,1,1, 2.546, 10280.146, 603.923, 52887.896 24/04/16,03:49:48,07,10,1, 12.0,1,1, 2.546, 10280.151, 603.923, 52887.905 24/04/16,03:49:48,08,10,1, 12.0,1,1, 2.546, 10280.186, 603.956, 52887.874 24/04/16,03:49:48,09,10,1, 12.0,1,1, 2.546, 10280.187, 603.976, 52887.875 24/04/16,03:49:48,10,10,1, 12.0,1,1, 2.546, 10280.200, 603.968, 52887.856 24/04/16,03:49:48,11,10,1, 12.0,1,1, 2.546, 10280.190, 604.019, 52887.828 24/04/16,03:49:48,12,10,1, 12.0,1,1, 2.546, 10280.227, 604.022, 52887.870 24/04/16,03:49:48,13,10,1, 12.0,1,1, 2.546, 10280.227, 604.048, 52887.861 24/04/16,03:49:48,14,10,1, 12.0,1,1, 2.546, 10280.219, 604.070, 52887.874 24/04/16,03:49:48,15,10,1, 12.0,1,1, 2.546, 10280.259, 604.088, 52887.874 24/04/16,03:49:48,16,10,1, 12.0,1,1, 2.546, 10280.283, 604.105, 52887.846 24/04/16,03:49:48,17,10,1, 12.0,1,1, 2.546, 10280.291, 604.110, 52887.844 24/04/16,03:49:48,18,10,1, 12.0,1,1, 2.546, 10280.286, 604.119, 52887.842 24/04/16,03:49:48,19,10,1, 12.0,1,1, 2.546, 10280.338, 604.153, 52887.789 24/04/16,03:49:49,00,10,1, 11.8,1,1, 2.543, 10280.334, 604.153, 52887.789 24/04/16,03:49:49,01,10,1, 11.8,1,1, 2.543, 10280.362, 604.179, 52887.801 24/04/16,03:49:49,02,10,1, 11.8,1,1, 2.543, 10280.343, 604.198, 52887.892 24/04/16,03:49:49,03,10,1, 11.8,1,1, 2.543, 10280.371, 604.227, 52887.776 24/04/16,03:49:49,04,10,1, 11.8,1,1, 2.543, 10280.386, 604.246, 52887.755 24/04/16,03:49:49,05,10,1, 11.8,1,1, 2.543, 10280.427, 604.263, 52887.779 24/04/16,03:49:49,06,10,1, 11.8,1,1, 2.543, 10280.446, 604.278, 52887.754 24/04/16,03:49:49,07,10,1, 11.8,1,1, 2.543, 10280.458, 604.292, 52887.739 24/04/16,03:49:49,08,10,1, 11.8,1,1, 2.543, 10280.462, 604.329, 52887.731 24/04/16,03:49:49,09,10,1, 11.8,1,1, 2.543, 10280.493, 604.333, 52887.736 24/04/16,03:49:49,10,10,1, 11.8,1,1, 2.543, 10280.499, 604.346, 52887.717 24/04/16,03:49:49,11,10,1, 11.8,1,1, 2.543, 10280.509, 604.371, 52887.723 24/04/16,03:49:49,12,10,1, 11.8,1,1, 2.543, 10280.519, 604.371, 52887.731 24/04/16,03:49:49,13,10,1, 11.8,1,1, 2.543, 10280.529, 604.425, 52887.729 24/04/16,03:49:49,14,10,1, 11.8,1,1, 2.543, 10280.543, 604.426, 52887.711 24/04/16,03:49:49,15,10,1, 11.8,1,1, 2.543, 10280.584, 604.429, 52887.641 24/04/16,03:49:49,16,10,1, 11.8,1,1, 2.543, 10280.592, 604.441, 52887.675 24/04/16,03:49:49,17,10,1, 11.8,1,1, 2.543, 10280.621, 604.460, 52887.650 24/04/16,03:49:49,18,10,1, 11.8,1,1, 2.543, 10280.637, 604.469, 52887.637 24/04/16,03:49:49,19,10,1, 11.8,1,1, 2.543, 10280.656, 604.492, 52887.623 24/04/16,03:49:50,00,10,1, 11.9,1,1, 2.543, 10280.651, 604.492, 52887.623 24/04/16,03:49:50,01,10,1, 11.9,1,1, 2.543, 10280.672, 604.521, 52887.631 24/04/16,03:49:50,02,10,1, 11.9,1,1, 2.543, 10280.678, 604.528, 52887.585 24/04/16,03:49:50,03,10,1, 11.9,1,1, 2.543, 10280.716, 604.572, 52887.587 24/04/16,03:49:50,04,10,1, 11.9,1,1, 2.543, 10280.729, 604.592, 52887.602 24/04/16,03:49:50,05,10,1, 11.9,1,1, 2.543, 10280.741, 604.599, 52887.532 24/04/16,03:49:50,06,10,1, 11.9,1,1, 2.543, 10280.769, 604.607, 52887.521 24/04/16,03:49:50,07,10,1, 11.9,1,1, 2.543, 10280.771, 604.653, 52887.573 24/04/16,03:49:50,08,10,1, 11.9,1,1, 2.543, 10280.799, 604.657, 52887.523 24/04/16,03:49:50,09,10,1, 11.9,1,1, 2.543, 10280.789, 604.692, 52887.521 24/04/16,03:49:50,10,10,1, 11.9,1,1, 2.543, 10280.830, 604.697, 52887.526 24/04/16,03:49:50,11,10,1, 11.9,1,1, 2.543, 10280.842, 604.719, 52887.511 24/04/16,03:49:50,12,10,1, 11.9,1,1, 2.543, 10280.870, 604.723, 52887.451 24/04/16,03:49:50,13,10,1, 11.9,1,1, 2.543, 10280.866, 604.737, 52887.504 24/04/16,03:49:50,14,10,1, 11.9,1,1, 2.543, 10280.886, 604.766, 52887.466 24/04/16,03:49:50,15,10,1, 11.9,1,1, 2.543, 10280.922, 604.796, 52887.468 24/04/16,03:49:50,16,10,1, 11.9,1,1, 2.543, 10280.924, 604.806, 52887.477 24/04/16,03:49:50,17,10,1, 11.9,1,1, 2.543, 10280.934, 604.791, 52887.418 24/04/16,03:49:50,18,10,1, 11.9,1,1, 2.543, 10280.950, 604.819, 52887.443 24/04/16,03:49:50,19,10,1, 11.9,1,1, 2.543, 10280.952, 604.845, 52887.417 24/04/16,03:49:51,00,10,1, 11.9,1,1, 2.541, 10280.951, 604.845, 52887.417 24/04/16,03:49:51,01,10,1, 11.9,1,1, 2.541, 10280.996, 604.878, 52887.372 24/04/16,03:49:51,02,10,1, 11.9,1,1, 2.541, 10280.999, 604.896, 52887.382 24/04/16,03:49:51,03,10,1, 11.9,1,1, 2.541, 10280.982, 604.899, 52887.389 24/04/16,03:49:51,04,10,1, 11.9,1,1, 2.541, 10281.037, 604.924, 52887.386 24/04/16,03:49:51,05,10,1, 11.9,1,1, 2.541, 10281.052, 604.925, 52887.376 24/04/16,03:49:51,06,10,1, 11.9,1,1, 2.541, 10281.055, 604.963, 52887.348 24/04/16,03:49:51,07,10,1, 11.9,1,1, 2.541, 10281.067, 604.970, 52887.335 24/04/16,03:49:51,08,10,1, 11.9,1,1, 2.541, 10281.076, 604.975, 52887.330 24/04/16,03:49:51,09,10,1, 11.9,1,1, 2.541, 10281.088, 605.008, 52887.314 24/04/16,03:49:51,10,10,1, 11.9,1,1, 2.541, 10281.084, 605.048, 52887.778 24/04/16,03:49:51,11,10,1, 11.9,1,1, 2.541, 10281.162, 605.025, 52887.249 24/04/16,03:49:51,12,10,1, 11.9,1,1, 2.541, 10281.116, 605.056, 52887.218 24/04/16,03:49:51,13,10,1, 11.9,1,1, 2.541, 10281.172, 605.073, 52887.237 24/04/16,03:49:51,14,10,1, 11.9,1,1, 2.541, 10281.158, 605.083, 52887.274 24/04/16,03:49:51,15,10,1, 11.9,1,1, 2.541, 10281.139, 605.108, 52887.256 24/04/16,03:49:51,16,10,1, 11.9,1,1, 2.541, 10281.165, 605.136, 52887.289 24/04/16,03:49:51,17,10,1, 11.9,1,1, 2.541, 10281.165, 605.135, 52887.252 24/04/16,03:49:51,18,10,1, 11.9,1,1, 2.541, 10281.165, 605.183, 52887.244 24/04/16,03:49:51,19,10,1, 11.9,1,1, 2.541, 10281.159, 605.163, 52887.238 24/04/16,03:49:52,00,11,1, 11.9,1,1, 2.546, 10281.152, 605.163, 52887.238 24/04/16,03:49:52,01,11,1, 11.9,1,1, 2.546, 10281.180, 605.193, 52887.177 24/04/16,03:49:52,02,11,1, 11.9,1,1, 2.546, 10281.164, 605.225, 52887.170 24/04/16,03:49:52,03,11,1, 11.9,1,1, 2.546, 10281.181, 605.234, 52887.161 24/04/16,03:49:52,04,11,1, 11.9,1,1, 2.546, 10281.208, 605.245, 52887.152 24/04/16,03:49:52,05,11,1, 11.9,1,1, 2.546, 10281.191, 605.270, 52887.157 24/04/16,03:49:52,06,11,1, 11.9,1,1, 2.546, 10281.188, 605.299, 52887.161 24/04/16,03:49:52,07,11,1, 11.9,1,1, 2.546, 10281.202, 605.315, 52887.143 24/04/16,03:49:52,08,11,1, 11.9,1,1, 2.546, 10281.212, 605.307, 52887.149 24/04/16,03:49:52,09,11,1, 11.9,1,1, 2.546, 10281.241, 605.317, 52887.132 24/04/16,03:49:52,10,11,1, 11.9,1,1, 2.546, 10281.256, 605.351, 52887.126 24/04/16,03:49:52,11,11,1, 11.9,1,1, 2.546, 10281.223, 605.369, 52887.124 24/04/16,03:49:52,12,11,1, 11.9,1,1, 2.546, 10281.248, 605.380, 52887.142 24/04/16,03:49:52,13,11,1, 11.9,1,1, 2.546, 10281.249, 605.404, 52887.091 24/04/16,03:49:52,14,11,1, 11.9,1,1, 2.546, 10281.242, 605.422, 52887.102 24/04/16,03:49:52,15,11,1, 11.9,1,1, 2.546, 10281.242, 605.457, 52887.098 24/04/16,03:49:52,16,11,1, 11.9,1,1, 2.546, 10281.237, 605.474, 52887.079 24/04/16,03:49:52,17,11,1, 11.9,1,1, 2.546, 10281.239, 605.470, 52887.030 24/04/16,03:49:52,18,11,1, 11.9,1,1, 2.546, 10281.235, 605.486, 52887.051 24/04/16,03:49:52,19,11,1, 11.9,1,1, 2.546, 10281.238, 605.519, 52887.061 24/04/16,03:49:53,00,11,1, 11.9,1,1, 2.545, 10281.235, 605.519, 52887.061 24/04/16,03:49:53,01,11,1, 11.9,1,1, 2.545, 10281.226, 605.570, 52887.013 24/04/16,03:49:53,02,11,1, 11.9,1,1, 2.545, 10281.255, 605.574, 52887.017 24/04/16,03:49:53,03,11,1, 11.9,1,1, 2.545, 10281.245, 605.606, 52887.002 24/04/16,03:49:53,04,11,1, 11.9,1,1, 2.545, 10281.253, 605.595, 52886.982 24/04/16,03:49:53,05,11,1, 11.9,1,1, 2.545, 10281.240, 605.611, 52886.956 24/04/16,03:49:53,06,11,1, 11.9,1,1, 2.545, 10281.227, 605.636, 52886.918 24/04/16,03:49:53,07,11,1, 11.9,1,1, 2.545, 10281.239, 605.661, 52886.939 24/04/16,03:49:53,08,11,1, 11.9,1,1, 2.545, 10281.233, 605.661, 52886.929 24/04/16,03:49:53,09,11,1, 11.9,1,1, 2.545, 10281.233, 605.684, 52886.934 24/04/16,03:49:53,10,11,1, 11.9,1,1, 2.545, 10281.231, 605.704, 52886.906 24/04/16,03:49:53,11,11,1, 11.9,1,1, 2.545, 10281.242, 605.696, 52886.911 24/04/16,03:49:53,12,11,1, 11.9,1,1, 2.545, 10281.259, 605.739, 52886.765 24/04/16,03:49:53,13,11,1, 11.9,1,1, 2.545, 10281.246, 605.745, 52886.860 24/04/16,03:49:53,14,11,1, 11.9,1,1, 2.545, 10281.238, 605.768, 52886.879 24/04/16,03:49:53,15,11,1, 11.9,1,1, 2.545, 10281.243, 605.782, 52886.847 24/04/16,03:49:53,16,11,1, 11.9,1,1, 2.545, 10281.213, 605.790, 52886.841 24/04/16,03:49:53,17,11,1, 11.9,1,1, 2.545, 10281.216, 605.819, 52886.849 24/04/16,03:49:53,18,11,1, 11.9,1,1, 2.545, 10281.222, 605.821, 52886.840 24/04/16,03:49:53,19,11,1, 11.9,1,1, 2.545, 10281.222, 605.853, 52886.837 24/04/16,03:49:54,00,11,1, 11.9,1,1, 2.542, 10281.218, 605.853, 52886.837 24/04/16,03:49:54,01,11,1, 11.9,1,1, 2.542, 10281.204, 605.849, 52886.867 24/04/16,03:49:54,02,11,1, 11.9,1,1, 2.542, 10281.225, 605.862, 52886.750 24/04/16,03:49:54,03,11,1, 11.9,1,1, 2.542, 10281.185, 605.895, 52886.855 24/04/16,03:49:54,04,11,1, 11.9,1,1, 2.542, 10281.218, 605.893, 52886.647 24/04/16,03:49:54,05,11,1, 11.9,1,1, 2.542, 10281.202, 605.913, 52886.714 24/04/16,03:49:54,06,11,1, 11.9,1,1, 2.542, 10281.228, 605.937, 52886.726 24/04/16,03:49:54,07,11,1, 11.9,1,1, 2.542, 10281.217, 605.951, 52886.723 24/04/16,03:49:54,08,11,1, 11.9,1,1, 2.542, 10281.185, 605.986, 52886.710 24/04/16,03:49:54,09,11,1, 11.9,1,1, 2.542, 10281.189, 606.008, 52886.692 24/04/16,03:49:54,10,11,1, 11.9,1,1, 2.542, 10281.149, 606.044, 52886.697 24/04/16,03:49:54,11,11,1, 11.9,1,1, 2.542, 10281.161, 606.054, 52886.659 24/04/16,03:49:54,12,11,1, 11.9,1,1, 2.542, 10281.183, 606.040, 52886.682 24/04/16,03:49:54,13,11,1, 11.9,1,1, 2.542, 10281.171, 606.071, 52886.650 24/04/16,03:49:54,14,11,1, 11.9,1,1, 2.542, 10281.132, 606.086, 52886.682 24/04/16,03:49:54,15,11,1, 11.9,1,1, 2.542, 10281.132, 606.076, 52886.648 24/04/16,03:49:54,16,11,1, 11.9,1,1, 2.542, 10281.146, 606.115, 52886.619 24/04/16,03:49:54,17,11,1, 11.9,1,1, 2.542, 10281.116, 606.143, 52886.596 24/04/16,03:49:54,18,11,1, 11.9,1,1, 2.542, 10281.109, 606.138, 52886.623 24/04/16,03:49:54,19,11,1, 11.9,1,1, 2.542, 10281.119, 606.153, 52886.595 24/04/16,03:49:55,00,10,1, 11.9,1,1, 2.544, 10281.118, 606.153, 52886.595 24/04/16,03:49:55,01,10,1, 11.9,1,1, 2.544, 10281.098, 606.174, 52886.593 24/04/16,03:49:55,02,10,1, 11.9,1,1, 2.544, 10281.105, 606.191, 52886.569 24/04/16,03:49:55,03,10,1, 11.9,1,1, 2.544, 10281.078, 606.200, 52886.518 24/04/16,03:49:55,04,10,1, 11.9,1,1, 2.544, 10281.085, 606.216, 52886.565 24/04/16,03:49:55,05,10,1, 11.9,1,1, 2.544, 10281.070, 606.219, 52886.505 24/04/16,03:49:55,06,10,1, 11.9,1,1, 2.544, 10281.057, 606.239, 52886.518 24/04/16,03:49:55,07,10,1, 11.9,1,1, 2.544, 10281.073, 606.258, 52886.495 24/04/16,03:49:55,08,10,1, 11.9,1,1, 2.544, 10281.048, 606.268, 52886.487 24/04/16,03:49:55,09,10,1, 11.9,1,1, 2.544, 10281.056, 606.264, 52886.466 24/04/16,03:49:55,10,10,1, 11.9,1,1, 2.544, 10281.048, 606.288, 52886.453 24/04/16,03:49:55,11,10,1, 11.9,1,1, 2.544, 10281.025, 606.291, 52886.430 24/04/16,03:49:55,12,10,1, 11.9,1,1, 2.544, 10281.031, 606.302, 52886.454 24/04/16,03:49:55,13,10,1, 11.9,1,1, 2.544, 10281.016, 606.296, 52886.430 24/04/16,03:49:55,14,10,1, 11.9,1,1, 2.544, 10280.962, 606.320, 52886.418 24/04/16,03:49:55,15,10,1, 11.9,1,1, 2.544, 10280.997, 606.337, 52886.414 24/04/16,03:49:55,16,10,1, 11.9,1,1, 2.544, 10281.005, 606.337, 52886.397 24/04/16,03:49:55,17,10,1, 11.9,1,1, 2.544, 10280.992, 606.347, 52886.355 24/04/16,03:49:55,18,10,1, 11.9,1,1, 2.544, 10280.984, 606.359, 52886.356 24/04/16,03:49:55,19,10,1, 11.9,1,1, 2.544, 10280.966, 606.387, 52886.369 24/04/16,03:49:56,00,10,1, 11.9,1,1, 2.544, 10280.960, 606.387, 52886.369 24/04/16,03:49:56,01,10,1, 11.9,1,1, 2.544, 10280.953, 606.378, 52886.349 24/04/16,03:49:56,02,10,1, 11.9,1,1, 2.544, 10280.967, 606.373, 52886.337 24/04/16,03:49:56,03,10,1, 11.9,1,1, 2.544, 10280.946, 606.398, 52886.286 24/04/16,03:49:56,04,10,1, 11.9,1,1, 2.544, 10280.929, 606.407, 52886.322 24/04/16,03:49:56,05,10,1, 11.9,1,1, 2.544, 10280.938, 606.444, 52886.296 24/04/16,03:49:56,06,10,1, 11.9,1,1, 2.544, 10280.921, 606.433, 52886.254 24/04/16,03:49:56,07,10,1, 11.9,1,1, 2.544, 10280.915, 606.436, 52886.279 24/04/16,03:49:56,08,10,1, 11.9,1,1, 2.544, 10280.917, 606.433, 52886.247 24/04/16,03:49:56,09,10,1, 11.9,1,1, 2.544, 10280.910, 606.458, 52886.231 24/04/16,03:49:56,10,10,1, 11.9,1,1, 2.544, 10280.911, 606.469, 52886.254 24/04/16,03:49:56,11,10,1, 11.9,1,1, 2.544, 10280.885, 606.470, 52886.205 24/04/16,03:49:56,12,10,1, 11.9,1,1, 2.544, 10280.902, 606.474, 52886.261 24/04/16,03:49:56,13,10,1, 11.9,1,1, 2.544, 10280.870, 606.493, 52886.217 24/04/16,03:49:56,14,10,1, 11.9,1,1, 2.544, 10280.844, 606.533, 52886.207 24/04/16,03:49:56,15,10,1, 11.9,1,1, 2.544, 10280.858, 606.517, 52886.144 24/04/16,03:49:56,16,10,1, 11.9,1,1, 2.544, 10280.878, 606.534, 52886.133 24/04/16,03:49:56,17,10,1, 11.9,1,1, 2.544, 10280.842, 606.540, 52886.179 24/04/16,03:49:56,18,10,1, 11.9,1,1, 2.544, 10280.849, 606.547, 52886.137 24/04/16,03:49:56,19,10,1, 11.9,1,1, 2.544, 10280.841, 606.546, 52886.157 24/04/16,03:49:57,00,10,1, 11.9,1,1, 2.541, 10280.834, 606.546, 52886.157 24/04/16,03:49:57,01,10,1, 11.9,1,1, 2.541, 10280.853, 606.574, 52886.106 24/04/16,03:49:57,02,10,1, 11.9,1,1, 2.541, 10280.852, 606.589, 52886.213 24/04/16,03:49:57,03,10,1, 11.9,1,1, 2.541, 10280.844, 606.614, 52886.239 24/04/16,03:49:57,04,10,1, 11.9,1,1, 2.541, 10280.830, 606.599, 52886.217 24/04/16,03:49:57,05,10,1, 11.9,1,1, 2.541, 10280.850, 606.620, 52886.220 24/04/16,03:49:57,06,10,1, 11.9,1,1, 2.541, 10280.819, 606.641, 52886.210 24/04/16,03:49:57,07,10,1, 11.9,1,1, 2.541, 10280.840, 606.655, 52886.209 24/04/16,03:49:57,08,10,1, 11.9,1,1, 2.541, 10280.815, 606.666, 52886.180 24/04/16,03:49:57,09,10,1, 11.9,1,1, 2.541, 10280.827, 606.636, 52886.194 24/04/16,03:49:57,10,10,1, 11.9,1,1, 2.541, 10280.801, 606.698, 52886.172 24/04/16,03:49:57,11,10,1, 11.9,1,1, 2.541, 10280.795, 606.679, 52886.158 24/04/16,03:49:57,12,10,1, 11.9,1,1, 2.541, 10280.803, 606.698, 52886.173 24/04/16,03:49:57,13,10,1, 11.9,1,1, 2.541, 10280.790, 606.720, 52886.150 24/04/16,03:49:57,14,10,1, 11.9,1,1, 2.541, 10280.788, 606.733, 52886.137 24/04/16,03:49:57,15,10,1, 11.9,1,1, 2.541, 10280.776, 606.753, 52886.137 24/04/16,03:49:57,16,10,1, 11.9,1,1, 2.541, 10280.770, 606.752, 52886.112 24/04/16,03:49:57,17,10,1, 11.9,1,1, 2.541, 10280.786, 606.765, 52886.095 24/04/16,03:49:57,18,10,1, 11.9,1,1, 2.541, 10280.787, 606.766, 52886.096 24/04/16,03:49:57,19,10,1, 11.9,1,1, 2.541, 10280.756, 606.775, 52886.088 24/04/16,03:49:58,00,10,1, 11.9,1,1, 2.543, 10280.751, 606.775, 52886.088 24/04/16,03:49:58,01,10,1, 11.9,1,1, 2.543, 10280.780, 606.812, 52886.068 24/04/16,03:49:58,02,10,1, 11.9,1,1, 2.543, 10280.747, 606.823, 52886.143 24/04/16,03:49:58,03,10,1, 11.9,1,1, 2.543, 10280.784, 606.832, 52885.908 24/04/16,03:49:58,04,10,1, 11.9,1,1, 2.543, 10280.765, 606.846, 52885.967 24/04/16,03:49:58,05,10,1, 11.9,1,1, 2.543, 10280.760, 606.857, 52885.969 24/04/16,03:49:58,06,10,1, 11.9,1,1, 2.543, 10280.777, 606.842, 52885.970 24/04/16,03:49:58,07,10,1, 11.9,1,1, 2.543, 10280.758, 606.885, 52885.958 24/04/16,03:49:58,08,10,1, 11.9,1,1, 2.543, 10280.776, 606.908, 52885.944 24/04/16,03:49:58,09,10,1, 11.9,1,1, 2.543, 10280.766, 606.901, 52885.942 24/04/16,03:49:58,10,10,1, 11.9,1,1, 2.543, 10280.766, 606.924, 52885.937 24/04/16,03:49:58,11,10,1, 11.9,1,1, 2.543, 10280.758, 606.958, 52885.938 24/04/16,03:49:58,12,10,1, 11.9,1,1, 2.543, 10280.762, 606.947, 52885.917 24/04/16,03:49:58,13,10,1, 11.9,1,1, 2.543, 10280.797, 606.980, 52886.054 24/04/16,03:49:58,14,10,1, 11.9,1,1, 2.543, 10280.762, 606.966, 52885.839 24/04/16,03:49:58,15,10,1, 11.9,1,1, 2.543, 10280.776, 606.986, 52885.837 24/04/16,03:49:58,16,10,1, 11.9,1,1, 2.543, 10280.756, 607.001, 52885.840 24/04/16,03:49:58,17,10,1, 11.9,1,1, 2.543, 10280.763, 607.009, 52885.867 24/04/16,03:49:58,18,10,1, 11.9,1,1, 2.543, 10280.772, 607.033, 52885.867 24/04/16,03:49:58,19,10,1, 11.9,1,1, 2.543, 10280.774, 607.058, 52885.853 24/04/16,03:49:59,00,10,1, 11.9,1,1, 2.543, 10280.768, 607.058, 52885.853 24/04/16,03:49:59,01,10,1, 11.9,1,1, 2.543, 10280.755, 607.085, 52885.840 24/04/16,03:49:59,02,10,1, 11.9,1,1, 2.543, 10280.755, 607.079, 52885.787 24/04/16,03:49:59,03,10,1, 11.9,1,1, 2.543, 10280.776, 607.118, 52885.793 24/04/16,03:49:59,04,10,1, 11.9,1,1, 2.543, 10280.771, 607.148, 52885.775 24/04/16,03:49:59,05,10,1, 11.9,1,1, 2.543, 10280.751, 607.152, 52885.789 24/04/16,03:49:59,06,10,1, 11.9,1,1, 2.543, 10280.765, 607.192, 52885.760 24/04/16,03:49:59,07,10,1, 11.9,1,1, 2.543, 10280.753, 607.203, 52885.760 24/04/16,03:49:59,08,10,1, 11.9,1,1, 2.543, 10280.781, 607.210, 52885.757 24/04/16,03:49:59,09,10,1, 11.9,1,1, 2.543, 10280.784, 607.226, 52885.744 24/04/16,03:49:59,10,10,1, 11.9,1,1, 2.543, 10280.782, 607.262, 52885.741 24/04/16,03:49:59,11,10,1, 11.9,1,1, 2.543, 10280.777, 607.275, 52885.710 24/04/16,03:49:59,12,10,1, 11.9,1,1, 2.543, 10280.793, 607.297, 52885.687 24/04/16,03:49:59,13,10,1, 11.9,1,1, 2.543, 10280.790, 607.325, 52885.717 24/04/16,03:49:59,14,10,1, 11.9,1,1, 2.543, 10280.809, 607.312, 52885.567 24/04/16,03:49:59,15,10,1, 11.9,1,1, 2.543, 10280.806, 607.332, 52885.660 24/04/16,03:49:59,16,10,1, 11.9,1,1, 2.543, 10280.796, 607.357, 52885.612 24/04/16,03:49:59,17,10,1, 11.9,1,1, 2.543, 10280.812, 607.363, 52885.666 24/04/16,03:49:59,18,10,1, 11.9,1,1, 2.543, 10280.785, 607.365, 52885.676 24/04/16,03:49:59,19,10,1, 11.9,1,1, 2.543, 10280.828, 607.410, 52885.621 24/04/16,03:50:00,00,10,1, 11.8,1,1, 2.545, 10280.826, 607.410, 52885.621 24/04/16,03:50:00,01,10,1, 11.8,1,1, 2.545, 10280.822, 607.463, 52885.613 24/04/16,03:50:00,02,10,1, 11.8,1,1, 2.545, 10280.813, 607.426, 52885.468 24/04/16,03:50:00,03,10,1, 11.8,1,1, 2.545, 10280.817, 607.456, 52885.399 24/04/16,03:50:00,04,10,1, 11.8,1,1, 2.545, 10280.803, 607.484, 52885.431 24/04/16,03:50:00,05,10,1, 11.8,1,1, 2.545, 10280.790, 607.487, 52885.405 24/04/16,03:50:00,06,10,1, 11.8,1,1, 2.545, 10280.823, 607.516, 52885.404 24/04/16,03:50:00,07,10,1, 11.8,1,1, 2.545, 10280.822, 607.511, 52885.374 24/04/16,03:50:00,08,10,1, 11.8,1,1, 2.545, 10280.817, 607.554, 52885.406 24/04/16,03:50:00,09,10,1, 11.8,1,1, 2.545, 10280.825, 607.580, 52885.366 24/04/16,03:50:00,10,10,1, 11.8,1,1, 2.545, 10280.821, 607.595, 52885.368 24/04/16,03:50:00,11,10,1, 11.8,1,1, 2.545, 10280.818, 607.625, 52885.362 24/04/16,03:50:00,12,10,1, 11.8,1,1, 2.545, 10280.818, 607.632, 52885.191 24/04/16,03:50:00,13,10,1, 11.8,1,1, 2.545, 10280.782, 607.659, 52885.328 24/04/16,03:50:00,14,10,1, 11.8,1,1, 2.545, 10280.781, 607.685, 52885.326 24/04/16,03:50:00,15,10,1, 11.8,1,1, 2.545, 10280.802, 607.689, 52885.271 24/04/16,03:50:00,16,10,1, 11.8,1,1, 2.545, 10280.801, 607.718, 52885.294 24/04/16,03:50:00,17,10,1, 11.8,1,1, 2.545, 10280.787, 607.717, 52885.257 24/04/16,03:50:00,18,10,1, 11.8,1,1, 2.545, 10280.811, 607.751, 52885.235 24/04/16,03:50:00,19,10,1, 11.8,1,1, 2.545, 10280.803, 607.794, 52885.248 24/04/16,03:50:01,00,10,1, 11.9,1,1, 2.543, 10280.801, 607.794, 52885.248 24/04/16,03:50:01,01,10,1, 11.9,1,1, 2.543, 10280.812, 607.806, 52885.204 24/04/16,03:50:01,02,10,1, 11.9,1,1, 2.543, 10280.805, 607.850, 52885.177 24/04/16,03:50:01,03,10,1, 11.9,1,1, 2.543, 10280.788, 607.861, 52885.161 24/04/16,03:50:01,04,10,1, 11.9,1,1, 2.543, 10280.809, 607.887, 52885.198 24/04/16,03:50:01,05,10,1, 11.9,1,1, 2.543, 10280.798, 607.901, 52885.158 24/04/16,03:50:01,06,10,1, 11.9,1,1, 2.543, 10280.790, 607.903, 52885.152 24/04/16,03:50:01,07,10,1, 11.9,1,1, 2.543, 10280.783, 607.908, 52885.106 24/04/16,03:50:01,08,10,1, 11.9,1,1, 2.543, 10280.790, 607.951, 52885.143 24/04/16,03:50:01,09,10,1, 11.9,1,1, 2.543, 10280.738, 607.937, 52885.069 24/04/16,03:50:01,10,10,1, 11.9,1,1, 2.543, 10280.788, 608.009, 52885.112 24/04/16,03:50:01,11,10,1, 11.9,1,1, 2.543, 10280.790, 607.957, 52885.084 24/04/16,03:50:01,12,10,1, 11.9,1,1, 2.543, 10280.755, 607.969, 52885.067 24/04/16,03:50:01,13,10,1, 11.9,1,1, 2.543, 10280.733, 608.014, 52885.036 24/04/16,03:50:01,14,10,1, 11.9,1,1, 2.543, 10280.740, 608.025, 52885.078 24/04/16,03:50:01,15,10,1, 11.9,1,1, 2.543, 10280.731, 608.050, 52885.068 24/04/16,03:50:01,16,10,1, 11.9,1,1, 2.543, 10280.747, 608.080, 52885.047 24/04/16,03:50:01,17,10,1, 11.9,1,1, 2.543, 10280.728, 608.098, 52885.028 24/04/16,03:50:01,18,10,1, 11.9,1,1, 2.543, 10280.726, 608.108, 52885.017 24/04/16,03:50:01,19,10,1, 11.9,1,1, 2.543, 10280.715, 608.141, 52884.987 24/04/16,03:50:02,00,11,1, 11.9,1,1, 2.543, 10280.709, 608.141, 52884.987 24/04/16,03:50:02,01,11,1, 11.9,1,1, 2.543, 10280.720, 608.157, 52884.991 24/04/16,03:50:02,02,11,1, 11.9,1,1, 2.543, 10280.693, 608.188, 52884.985 24/04/16,03:50:02,03,11,1, 11.9,1,1, 2.543, 10280.688, 608.188, 52884.951 24/04/16,03:50:02,04,11,1, 11.9,1,1, 2.543, 10280.696, 608.206, 52884.948 24/04/16,03:50:02,05,11,1, 11.9,1,1, 2.543, 10280.665, 608.235, 52884.952 24/04/16,03:50:02,06,11,1, 11.9,1,1, 2.543, 10280.643, 608.241, 52884.926 24/04/16,03:50:02,07,11,1, 11.9,1,1, 2.543, 10280.661, 608.265, 52884.888 24/04/16,03:50:02,08,11,1, 11.9,1,1, 2.543, 10280.636, 608.274, 52884.900 24/04/16,03:50:02,09,11,1, 11.9,1,1, 2.543, 10280.646, 608.280, 52884.888 24/04/16,03:50:02,10,11,1, 11.9,1,1, 2.543, 10280.627, 608.299, 52884.885 24/04/16,03:50:02,11,11,1, 11.9,1,1, 2.543, 10280.641, 608.327, 52884.888 24/04/16,03:50:02,12,11,1, 11.9,1,1, 2.543, 10280.625, 608.359, 52884.824 24/04/16,03:50:02,13,11,1, 11.9,1,1, 2.543, 10280.599, 608.333, 52884.855 24/04/16,03:50:02,14,11,1, 11.9,1,1, 2.543, 10280.584, 608.371, 52884.801 24/04/16,03:50:02,15,11,1, 11.9,1,1, 2.543, 10280.572, 608.354, 52884.830 24/04/16,03:50:02,16,11,1, 11.9,1,1, 2.543, 10280.553, 608.373, 52884.797 24/04/16,03:50:02,17,11,1, 11.9,1,1, 2.543, 10280.539, 608.395, 52884.777 24/04/16,03:50:02,18,11,1, 11.9,1,1, 2.543, 10280.531, 608.415, 52884.772 24/04/16,03:50:02,19,11,1, 11.9,1,1, 2.543, 10280.526, 608.409, 52884.752 24/04/16,03:50:03,00,11,1, 11.9,1,1, 2.543, 10280.526, 608.409, 52884.752 24/04/16,03:50:03,01,11,1, 11.9,1,1, 2.543, 10280.523, 608.496, 52884.763 24/04/16,03:50:03,02,11,1, 11.9,1,1, 2.543, 10280.506, 608.483, 52884.739 24/04/16,03:50:03,03,11,1, 11.9,1,1, 2.543, 10280.496, 608.500, 52884.747 24/04/16,03:50:03,04,11,1, 11.9,1,1, 2.543, 10280.486, 608.516, 52884.749 24/04/16,03:50:03,05,11,1, 11.9,1,1, 2.543, 10280.471, 608.532, 52884.696 24/04/16,03:50:03,06,11,1, 11.9,1,1, 2.543, 10280.446, 608.526, 52884.685 24/04/16,03:50:03,07,11,1, 11.9,1,1, 2.543, 10280.432, 608.557, 52884.720 24/04/16,03:50:03,08,11,1, 11.9,1,1, 2.543, 10280.411, 608.573, 52884.665 24/04/16,03:50:03,09,11,1, 11.9,1,1, 2.543, 10280.412, 608.605, 52884.663 24/04/16,03:50:03,10,11,1, 11.9,1,1, 2.543, 10280.382, 608.609, 52884.654 24/04/16,03:50:03,11,11,1, 11.9,1,1, 2.543, 10280.383, 608.607, 52884.616 24/04/16,03:50:03,12,11,1, 11.9,1,1, 2.543, 10280.356, 608.641, 52884.623 24/04/16,03:50:03,13,11,1, 11.9,1,1, 2.543, 10280.371, 608.621, 52884.615 24/04/16,03:50:03,14,11,1, 11.9,1,1, 2.543, 10280.362, 608.631, 52884.561 24/04/16,03:50:03,15,11,1, 11.9,1,1, 2.543, 10280.312, 608.657, 52884.588 24/04/16,03:50:03,16,11,1, 11.9,1,1, 2.543, 10280.298, 608.674, 52884.590 24/04/16,03:50:03,17,11,1, 11.9,1,1, 2.543, 10280.295, 608.694, 52884.402 24/04/16,03:50:03,18,11,1, 11.9,1,1, 2.543, 10280.310, 608.712, 52884.566 24/04/16,03:50:03,19,11,1, 11.9,1,1, 2.543, 10280.307, 608.693, 52884.465 24/04/16,03:50:04,00,11,1, 11.9,1,1, 2.544, 10280.300, 608.693, 52884.465 24/04/16,03:50:04,01,11,1, 11.9,1,1, 2.544, 10280.283, 608.762, 52884.464 24/04/16,03:50:04,02,11,1, 11.9,1,1, 2.544, 10280.253, 608.765, 52884.484 24/04/16,03:50:04,03,11,1, 11.9,1,1, 2.544, 10280.265, 608.792, 52884.461 24/04/16,03:50:04,04,11,1, 11.9,1,1, 2.544, 10280.223, 608.773, 52884.403 24/04/16,03:50:04,05,11,1, 11.9,1,1, 2.544, 10280.234, 608.831, 52884.473 24/04/16,03:50:04,06,11,1, 11.9,1,1, 2.544, 10280.220, 608.818, 52884.432 24/04/16,03:50:04,07,11,1, 11.9,1,1, 2.544, 10280.220, 608.816, 52884.401 24/04/16,03:50:04,08,11,1, 11.9,1,1, 2.544, 10280.173, 608.830, 52884.410 24/04/16,03:50:04,09,11,1, 11.9,1,1, 2.544, 10280.185, 608.843, 52884.391 24/04/16,03:50:04,10,11,1, 11.9,1,1, 2.544, 10280.198, 608.854, 52884.387 24/04/16,03:50:04,11,11,1, 11.9,1,1, 2.544, 10280.178, 608.885, 52884.324 24/04/16,03:50:04,12,11,1, 11.9,1,1, 2.544, 10280.163, 608.893, 52884.363 24/04/16,03:50:04,13,11,1, 11.9,1,1, 2.544, 10280.148, 608.904, 52884.328 24/04/16,03:50:04,14,11,1, 11.9,1,1, 2.544, 10280.172, 608.907, 52884.322 24/04/16,03:50:04,15,11,1, 11.9,1,1, 2.544, 10280.148, 608.919, 52884.301 24/04/16,03:50:04,16,11,1, 11.9,1,1, 2.544, 10280.132, 608.930, 52884.285 24/04/16,03:50:04,17,11,1, 11.9,1,1, 2.544, 10280.143, 608.940, 52884.265 24/04/16,03:50:04,18,11,1, 11.9,1,1, 2.544, 10280.126, 608.939, 52884.268 24/04/16,03:50:04,19,11,1, 11.9,1,1, 2.544, 10280.120, 608.935, 52884.258 24/04/16,03:50:05,00,12,1, 11.9,1,1, 2.541, 10280.117, 608.935, 52884.258 24/04/16,03:50:05,01,12,1, 11.9,1,1, 2.541, 10280.116, 608.973, 52884.213 24/04/16,03:50:05,02,12,1, 11.9,1,1, 2.541, 10280.112, 608.996, 52884.204 24/04/16,03:50:05,03,12,1, 11.9,1,1, 2.541, 10280.127, 608.984, 52884.205 24/04/16,03:50:05,04,12,1, 11.9,1,1, 2.541, 10280.094, 608.979, 52884.166 24/04/16,03:50:05,05,12,1, 11.9,1,1, 2.541, 10280.078, 609.010, 52884.154 24/04/16,03:50:05,06,12,1, 11.9,1,1, 2.541, 10280.068, 609.018, 52884.154 24/04/16,03:50:05,07,12,1, 11.9,1,1, 2.541, 10280.071, 609.043, 52884.127 24/04/16,03:50:05,08,12,1, 11.9,1,1, 2.541, 10280.098, 609.036, 52884.120 24/04/16,03:50:05,09,12,1, 11.9,1,1, 2.541, 10280.075, 609.064, 52884.059 24/04/16,03:50:05,10,12,1, 11.9,1,1, 2.541, 10280.095, 609.053, 52884.107 24/04/16,03:50:05,11,12,1, 11.9,1,1, 2.541, 10280.087, 609.101, 52884.079 24/04/16,03:50:05,12,12,1, 11.9,1,1, 2.541, 10280.088, 609.081, 52884.081 24/04/16,03:50:05,13,12,1, 11.9,1,1, 2.541, 10280.066, 609.076, 52884.061 24/04/16,03:50:05,14,12,1, 11.9,1,1, 2.541, 10280.061, 609.082, 52884.042 24/04/16,03:50:05,15,12,1, 11.9,1,1, 2.541, 10280.089, 609.116, 52884.026 24/04/16,03:50:05,16,12,1, 11.9,1,1, 2.541, 10280.086, 609.110, 52884.025 24/04/16,03:50:05,17,12,1, 11.9,1,1, 2.541, 10280.065, 609.126, 52883.988 24/04/16,03:50:05,18,12,1, 11.9,1,1, 2.541, 10280.088, 609.127, 52883.997 24/04/16,03:50:05,19,12,1, 11.9,1,1, 2.541, 10280.082, 609.121, 52883.967 24/04/16,03:50:06,00,10,1, 11.9,1,1, 2.542, 10280.075, 609.121, 52883.967 24/04/16,03:50:06,01,10,1, 11.9,1,1, 2.542, 10280.094, 609.169, 52883.936 24/04/16,03:50:06,02,10,1, 11.9,1,1, 2.542, 10280.067, 609.154, 52883.914 24/04/16,03:50:06,03,10,1, 11.9,1,1, 2.542, 10280.066, 609.165, 52883.907 24/04/16,03:50:06,04,10,1, 11.9,1,1, 2.542, 10280.084, 609.175, 52883.889 24/04/16,03:50:06,05,10,1, 11.9,1,1, 2.542, 10280.070, 609.192, 52883.871 24/04/16,03:50:06,06,10,1, 11.9,1,1, 2.542, 10280.107, 609.192, 52883.875 24/04/16,03:50:06,07,10,1, 11.9,1,1, 2.542, 10280.089, 609.208, 52883.863 24/04/16,03:50:06,08,10,1, 11.9,1,1, 2.542, 10280.084, 609.217, 52883.829 24/04/16,03:50:06,09,10,1, 11.9,1,1, 2.542, 10280.066, 609.220, 52883.834 24/04/16,03:50:06,10,10,1, 11.9,1,1, 2.542, 10280.117, 609.213, 52883.638 24/04/16,03:50:06,11,10,1, 11.9,1,1, 2.542, 10280.064, 609.224, 52883.851 24/04/16,03:50:06,12,10,1, 11.9,1,1, 2.542, 10280.057, 609.237, 52883.841 24/04/16,03:50:06,13,10,1, 11.9,1,1, 2.542, 10280.092, 609.246, 52883.803 24/04/16,03:50:06,14,10,1, 11.9,1,1, 2.542, 10280.083, 609.234, 52883.757 24/04/16,03:50:06,15,10,1, 11.9,1,1, 2.542, 10280.113, 609.247, 52883.762 24/04/16,03:50:06,16,10,1, 11.9,1,1, 2.542, 10280.125, 609.235, 52883.729 24/04/16,03:50:06,17,10,1, 11.9,1,1, 2.542, 10280.142, 609.295, 52883.752 24/04/16,03:50:06,18,10,1, 11.9,1,1, 2.542, 10280.117, 609.265, 52883.747 24/04/16,03:50:06,19,10,1, 11.9,1,1, 2.542, 10280.118, 609.253, 52883.679 24/04/16,03:50:07,00,11,1, 11.9,1,1, 2.543, 10280.117, 609.253, 52883.679 24/04/16,03:50:07,01,11,1, 11.9,1,1, 2.543, 10280.146, 609.274, 52883.659 24/04/16,03:50:07,02,11,1, 11.9,1,1, 2.543, 10280.128, 609.294, 52883.669 24/04/16,03:50:07,03,11,1, 11.9,1,1, 2.543, 10280.135, 609.283, 52883.660 24/04/16,03:50:07,04,11,1, 11.9,1,1, 2.543, 10280.120, 609.303, 52883.721 24/04/16,03:50:07,05,11,1, 11.9,1,1, 2.543, 10280.161, 609.278, 52883.599 24/04/16,03:50:07,06,11,1, 11.9,1,1, 2.543, 10280.149, 609.338, 52883.729 24/04/16,03:50:07,07,11,1, 11.9,1,1, 2.543, 10280.153, 609.294, 52883.592 24/04/16,03:50:07,08,11,1, 11.9,1,1, 2.543, 10280.167, 609.310, 52883.551 24/04/16,03:50:07,09,11,1, 11.9,1,1, 2.543, 10280.148, 609.320, 52883.545 24/04/16,03:50:07,10,11,1, 11.9,1,1, 2.543, 10280.145, 609.311, 52883.532 24/04/16,03:50:07,11,11,1, 11.9,1,1, 2.543, 10280.168, 609.333, 52883.503 24/04/16,03:50:07,12,11,1, 11.9,1,1, 2.543, 10280.168, 609.329, 52883.529 24/04/16,03:50:07,13,11,1, 11.9,1,1, 2.543, 10280.176, 609.315, 52883.488 24/04/16,03:50:07,14,11,1, 11.9,1,1, 2.543, 10280.187, 609.331, 52883.497 24/04/16,03:50:07,15,11,1, 11.9,1,1, 2.543, 10280.171, 609.323, 52883.260 24/04/16,03:50:07,16,11,1, 11.9,1,1, 2.543, 10280.163, 609.371, 52883.506 24/04/16,03:50:07,17,11,1, 11.9,1,1, 2.543, 10280.147, 609.371, 52883.465 24/04/16,03:50:07,18,11,1, 11.9,1,1, 2.543, 10280.172, 609.345, 52883.412 24/04/16,03:50:07,19,11,1, 11.9,1,1, 2.543, 10280.178, 609.366, 52883.394 24/04/16,03:50:08,00,11,1, 11.9,1,1, 2.545, 10280.175, 609.366, 52883.394 24/04/16,03:50:08,01,11,1, 11.9,1,1, 2.545, 10280.196, 609.366, 52883.391 24/04/16,03:50:08,02,11,1, 11.9,1,1, 2.545, 10280.197, 609.369, 52883.354 24/04/16,03:50:08,03,11,1, 11.9,1,1, 2.545, 10280.205, 609.382, 52883.362 24/04/16,03:50:08,04,11,1, 11.9,1,1, 2.545, 10280.185, 609.372, 52883.311 24/04/16,03:50:08,05,11,1, 11.9,1,1, 2.545, 10280.202, 609.383, 52883.310 24/04/16,03:50:08,06,11,1, 11.9,1,1, 2.545, 10280.184, 609.401, 52883.304 24/04/16,03:50:08,07,11,1, 11.9,1,1, 2.545, 10280.209, 609.381, 52883.272 24/04/16,03:50:08,08,11,1, 11.9,1,1, 2.545, 10280.212, 609.428, 52883.274 24/04/16,03:50:08,09,11,1, 11.9,1,1, 2.545, 10280.187, 609.377, 52883.245 24/04/16,03:50:08,10,11,1, 11.9,1,1, 2.545, 10280.221, 609.422, 52883.219 24/04/16,03:50:08,11,11,1, 11.9,1,1, 2.545, 10280.229, 609.411, 52883.186 24/04/16,03:50:08,12,11,1, 11.9,1,1, 2.545, 10280.224, 609.425, 52883.202 24/04/16,03:50:08,13,11,1, 11.9,1,1, 2.545, 10280.212, 609.393, 52883.138 24/04/16,03:50:08,14,11,1, 11.9,1,1, 2.545, 10280.226, 609.407, 52883.172 24/04/16,03:50:08,15,11,1, 11.9,1,1, 2.545, 10280.216, 609.403, 52883.151 24/04/16,03:50:08,16,11,1, 11.9,1,1, 2.545, 10280.223, 609.416, 52883.136 24/04/16,03:50:08,17,11,1, 11.9,1,1, 2.545, 10280.189, 609.406, 52883.156 24/04/16,03:50:08,18,11,1, 11.9,1,1, 2.545, 10280.254, 609.411, 52883.136 24/04/16,03:50:08,19,11,1, 11.9,1,1, 2.545, 10280.239, 609.427, 52883.086 24/04/16,03:50:09,00,11,1, 11.8,1,1, 2.540, 10280.234, 609.427, 52883.086 24/04/16,03:50:09,01,11,1, 11.8,1,1, 2.540, 10280.230, 609.407, 52883.053 24/04/16,03:50:09,02,11,1, 11.8,1,1, 2.540, 10280.223, 609.410, 52883.050 24/04/16,03:50:09,03,11,1, 11.8,1,1, 2.540, 10280.221, 609.424, 52883.063 24/04/16,03:50:09,04,11,1, 11.8,1,1, 2.540, 10280.253, 609.409, 52883.004 24/04/16,03:50:09,05,11,1, 11.8,1,1, 2.540, 10280.266, 609.422, 52882.966 24/04/16,03:50:09,06,11,1, 11.8,1,1, 2.540, 10280.251, 609.437, 52882.968 24/04/16,03:50:09,07,11,1, 11.8,1,1, 2.540, 10280.250, 609.403, 52882.930 24/04/16,03:50:09,08,11,1, 11.8,1,1, 2.540, 10280.269, 609.433, 52882.946 24/04/16,03:50:09,09,11,1, 11.8,1,1, 2.540, 10280.235, 609.421, 52882.925 24/04/16,03:50:09,10,11,1, 11.8,1,1, 2.540, 10280.278, 609.421, 52882.932 24/04/16,03:50:09,11,11,1, 11.8,1,1, 2.540, 10280.270, 609.406, 52882.906 24/04/16,03:50:09,12,11,1, 11.8,1,1, 2.540, 10280.244, 609.420, 52882.884 24/04/16,03:50:09,13,11,1, 11.8,1,1, 2.540, 10280.272, 609.429, 52882.878 24/04/16,03:50:09,14,11,1, 11.8,1,1, 2.540, 10280.243, 609.423, 52882.873 24/04/16,03:50:09,15,11,1, 11.8,1,1, 2.540, 10280.270, 609.429, 52882.897 24/04/16,03:50:09,16,11,1, 11.8,1,1, 2.540, 10280.284, 609.432, 52882.848 24/04/16,03:50:09,17,11,1, 11.8,1,1, 2.540, 10280.254, 609.446, 52882.862 24/04/16,03:50:09,18,11,1, 11.8,1,1, 2.540, 10280.273, 609.449, 52882.840 24/04/16,03:50:09,19,11,1, 11.8,1,1, 2.540, 10280.269, 609.456, 52882.753 24/04/16,03:50:10,00,12,1, 11.9,1,1, 2.543, 10280.267, 609.456, 52882.753 24/04/16,03:50:10,01,12,1, 11.9,1,1, 2.543, 10280.267, 609.449, 52882.769 24/04/16,03:50:10,02,12,1, 11.9,1,1, 2.543, 10280.290, 609.440, 52882.651 24/04/16,03:50:10,03,12,1, 11.9,1,1, 2.543, 10280.302, 609.466, 52882.745 24/04/16,03:50:10,04,12,1, 11.9,1,1, 2.543, 10280.298, 609.435, 52882.659 24/04/16,03:50:10,05,12,1, 11.9,1,1, 2.543, 10280.291, 609.470, 52882.673 24/04/16,03:50:10,06,12,1, 11.9,1,1, 2.543, 10280.263, 609.463, 52882.651 24/04/16,03:50:10,07,12,1, 11.9,1,1, 2.543, 10280.295, 609.442, 52882.611 24/04/16,03:50:10,08,12,1, 11.9,1,1, 2.543, 10280.298, 609.462, 52882.671 24/04/16,03:50:10,09,12,1, 11.9,1,1, 2.543, 10280.308, 609.452, 52882.633 24/04/16,03:50:10,10,12,1, 11.9,1,1, 2.543, 10280.279, 609.472, 52882.617 24/04/16,03:50:10,11,12,1, 11.9,1,1, 2.543, 10280.292, 609.471, 52882.478 24/04/16,03:50:10,12,12,1, 11.9,1,1, 2.543, 10280.274, 609.469, 52882.626 24/04/16,03:50:10,13,12,1, 11.9,1,1, 2.543, 10280.284, 609.471, 52882.631 24/04/16,03:50:10,14,12,1, 11.9,1,1, 2.543, 10280.299, 609.490, 52882.636 24/04/16,03:50:10,15,12,1, 11.9,1,1, 2.543, 10280.303, 609.494, 52882.577 24/04/16,03:50:10,16,12,1, 11.9,1,1, 2.543, 10280.288, 609.491, 52882.559 24/04/16,03:50:10,17,12,1, 11.9,1,1, 2.543, 10280.275, 609.516, 52882.523 24/04/16,03:50:10,18,12,1, 11.9,1,1, 2.543, 10280.301, 609.485, 52882.504 24/04/16,03:50:10,19,12,1, 11.9,1,1, 2.543, 10280.281, 609.502, 52882.533 24/04/16,03:50:11,00,11,1, 11.8,1,1, 2.543, 10280.275, 609.502, 52882.533 24/04/16,03:50:11,01,11,1, 11.8,1,1, 2.543, 10280.298, 609.481, 52882.481 24/04/16,03:50:11,02,11,1, 11.8,1,1, 2.543, 10280.285, 609.512, 52882.481 24/04/16,03:50:11,03,11,1, 11.8,1,1, 2.543, 10280.285, 609.550, 52882.490 24/04/16,03:50:11,04,11,1, 11.8,1,1, 2.543, 10280.303, 609.530, 52882.439 24/04/16,03:50:11,05,11,1, 11.8,1,1, 2.543, 10280.292, 609.530, 52882.388 24/04/16,03:50:11,06,11,1, 11.8,1,1, 2.543, 10280.295, 609.494, 52882.456 24/04/16,03:50:11,07,11,1, 11.8,1,1, 2.543, 10280.307, 609.511, 52882.431 24/04/16,03:50:11,08,11,1, 11.8,1,1, 2.543, 10280.277, 609.528, 52882.383 24/04/16,03:50:11,09,11,1, 11.8,1,1, 2.543, 10280.267, 609.538, 52882.376 24/04/16,03:50:11,10,11,1, 11.8,1,1, 2.543, 10280.283, 609.534, 52882.356 24/04/16,03:50:11,11,11,1, 11.8,1,1, 2.543, 10280.271, 609.527, 52882.084 24/04/16,03:50:11,12,11,1, 11.8,1,1, 2.543, 10280.228, 609.560, 52882.395 24/04/16,03:50:11,13,11,1, 11.8,1,1, 2.543, 10280.247, 609.559, 52882.366 24/04/16,03:50:11,14,11,1, 11.8,1,1, 2.543, 10280.266, 609.556, 52882.341 24/04/16,03:50:11,15,11,1, 11.8,1,1, 2.543, 10280.249, 609.569, 52882.317 24/04/16,03:50:11,16,11,1, 11.8,1,1, 2.543, 10280.250, 609.560, 52882.295 24/04/16,03:50:11,17,11,1, 11.8,1,1, 2.543, 10280.277, 609.599, 52882.301 24/04/16,03:50:11,18,11,1, 11.8,1,1, 2.543, 10280.283, 609.591, 52882.294 24/04/16,03:50:11,19,11,1, 11.8,1,1, 2.543, 10280.276, 609.589, 52882.249 24/04/16,03:50:12,00,11,1, 11.9,1,1, 2.544, 10280.275, 609.589, 52882.249 24/04/16,03:50:12,01,11,1, 11.9,1,1, 2.544, 10280.276, 609.578, 52882.187 24/04/16,03:50:12,02,11,1, 11.9,1,1, 2.544, 10280.287, 609.598, 52882.179 24/04/16,03:50:12,03,11,1, 11.9,1,1, 2.544, 10280.292, 609.611, 52882.215 24/04/16,03:50:12,04,11,1, 11.9,1,1, 2.544, 10280.260, 609.605, 52882.206 24/04/16,03:50:12,05,11,1, 11.9,1,1, 2.544, 10280.269, 609.637, 52882.198 24/04/16,03:50:12,06,11,1, 11.9,1,1, 2.544, 10280.277, 609.612, 52882.126 24/04/16,03:50:12,07,11,1, 11.9,1,1, 2.544, 10280.231, 609.642, 52882.108 24/04/16,03:50:12,08,11,1, 11.9,1,1, 2.544, 10280.274, 609.638, 52882.149 24/04/16,03:50:12,09,11,1, 11.9,1,1, 2.544, 10280.266, 609.634, 52882.106 24/04/16,03:50:12,10,11,1, 11.9,1,1, 2.544, 10280.292, 609.667, 52882.110 24/04/16,03:50:12,11,11,1, 11.9,1,1, 2.544, 10280.290, 609.641, 52882.044 24/04/16,03:50:12,12,11,1, 11.9,1,1, 2.544, 10280.267, 609.653, 52882.080 24/04/16,03:50:12,13,11,1, 11.9,1,1, 2.544, 10280.268, 609.654, 52882.078 24/04/16,03:50:12,14,11,1, 11.9,1,1, 2.544, 10280.289, 609.678, 52882.089 24/04/16,03:50:12,15,11,1, 11.9,1,1, 2.544, 10280.267, 609.666, 52882.061 24/04/16,03:50:12,16,11,1, 11.9,1,1, 2.544, 10280.267, 609.680, 52882.042 24/04/16,03:50:12,17,11,1, 11.9,1,1, 2.544, 10280.270, 609.665, 52882.028 24/04/16,03:50:12,18,11,1, 11.9,1,1, 2.544, 10280.260, 609.685, 52882.022 24/04/16,03:50:12,19,11,1, 11.9,1,1, 2.544, 10280.249, 609.684, 52881.985 24/04/16,03:50:13,00,11,1, 11.9,1,1, 2.541, 10280.242, 609.684, 52881.985 24/04/16,03:50:13,01,11,1, 11.9,1,1, 2.541, 10280.263, 609.718, 52881.972 24/04/16,03:50:13,02,11,1, 11.9,1,1, 2.541, 10280.264, 609.696, 52881.955 24/04/16,03:50:13,03,11,1, 11.9,1,1, 2.541, 10280.281, 609.721, 52881.967 24/04/16,03:50:13,04,11,1, 11.9,1,1, 2.541, 10280.205, 609.745, 52882.109 24/04/16,03:50:13,05,11,1, 11.9,1,1, 2.541, 10280.282, 609.716, 52881.899 24/04/16,03:50:13,06,11,1, 11.9,1,1, 2.541, 10280.281, 609.719, 52881.907 24/04/16,03:50:13,07,11,1, 11.9,1,1, 2.541, 10280.254, 609.738, 52881.883 24/04/16,03:50:13,08,11,1, 11.9,1,1, 2.541, 10280.268, 609.748, 52881.890 24/04/16,03:50:13,09,11,1, 11.9,1,1, 2.541, 10280.234, 609.777, 52881.901 24/04/16,03:50:13,10,11,1, 11.9,1,1, 2.541, 10280.248, 609.781, 52881.851 24/04/16,03:50:13,11,11,1, 11.9,1,1, 2.541, 10280.234, 609.751, 52881.830 24/04/16,03:50:13,12,11,1, 11.9,1,1, 2.541, 10280.254, 609.768, 52881.826 24/04/16,03:50:13,13,11,1, 11.9,1,1, 2.541, 10280.253, 609.782, 52881.830 24/04/16,03:50:13,14,11,1, 11.9,1,1, 2.541, 10280.237, 609.800, 52881.793 24/04/16,03:50:13,15,11,1, 11.9,1,1, 2.541, 10280.241, 609.810, 52881.804 24/04/16,03:50:13,16,11,1, 11.9,1,1, 2.541, 10280.238, 609.796, 52881.815 24/04/16,03:50:13,17,11,1, 11.9,1,1, 2.541, 10280.248, 609.820, 52881.787 24/04/16,03:50:13,18,11,1, 11.9,1,1, 2.541, 10280.261, 609.818, 52881.774 24/04/16,03:50:13,19,11,1, 11.9,1,1, 2.541, 10280.264, 609.838, 52881.781 24/04/16,03:50:14,00,11,1, 11.9,1,1, 2.540, 10280.259, 609.838, 52881.781 24/04/16,03:50:14,01,11,1, 11.9,1,1, 2.540, 10280.253, 609.838, 52881.769 24/04/16,03:50:14,02,11,1, 11.9,1,1, 2.540, 10280.249, 609.837, 52881.724 24/04/16,03:50:14,03,11,1, 11.9,1,1, 2.540, 10280.224, 609.852, 52881.713 24/04/16,03:50:14,04,11,1, 11.9,1,1, 2.540, 10280.248, 609.855, 52881.723 24/04/16,03:50:14,05,11,1, 11.9,1,1, 2.540, 10280.249, 609.910, 52881.705 24/04/16,03:50:14,06,11,1, 11.9,1,1, 2.540, 10280.271, 609.866, 52881.674 24/04/16,03:50:14,07,11,1, 11.9,1,1, 2.540, 10280.244, 609.898, 52881.661 24/04/16,03:50:14,08,11,1, 11.9,1,1, 2.540, 10280.244, 609.952, 52881.899 24/04/16,03:50:14,09,11,1, 11.9,1,1, 2.540, 10280.271, 609.937, 52881.664 24/04/16,03:50:14,10,11,1, 11.9,1,1, 2.540, 10280.272, 609.935, 52881.618 24/04/16,03:50:14,11,11,1, 11.9,1,1, 2.540, 10280.261, 609.953, 52881.638 24/04/16,03:50:14,12,11,1, 11.9,1,1, 2.540, 10280.284, 609.934, 52881.608 24/04/16,03:50:14,13,11,1, 11.9,1,1, 2.540, 10280.274, 609.958, 52881.627 24/04/16,03:50:14,14,11,1, 11.9,1,1, 2.540, 10280.266, 609.967, 52881.586 24/04/16,03:50:14,15,11,1, 11.9,1,1, 2.540, 10280.280, 609.968, 52881.581 24/04/16,03:50:14,16,11,1, 11.9,1,1, 2.540, 10280.261, 609.995, 52881.568 24/04/16,03:50:14,17,11,1, 11.9,1,1, 2.540, 10280.276, 609.998, 52881.572 24/04/16,03:50:14,18,11,1, 11.9,1,1, 2.540, 10280.278, 610.012, 52881.555 24/04/16,03:50:14,19,11,1, 11.9,1,1, 2.540, 10280.269, 610.021, 52881.568 24/04/16,03:50:15,00,10,1, 11.9,1,1, 2.541, 10280.267, 610.021, 52881.568 24/04/16,03:50:15,01,10,1, 11.9,1,1, 2.541, 10280.272, 610.067, 52881.519 24/04/16,03:50:15,02,10,1, 11.9,1,1, 2.541, 10280.310, 610.059, 52881.537 24/04/16,03:50:15,03,10,1, 11.9,1,1, 2.541, 10280.300, 610.073, 52881.547 24/04/16,03:50:15,04,10,1, 11.9,1,1, 2.541, 10280.306, 610.069, 52881.500 24/04/16,03:50:15,05,10,1, 11.9,1,1, 2.541, 10280.302, 610.098, 52881.505 24/04/16,03:50:15,06,10,1, 11.9,1,1, 2.541, 10280.293, 610.121, 52881.465 24/04/16,03:50:15,07,10,1, 11.9,1,1, 2.541, 10280.293, 610.150, 52881.450 24/04/16,03:50:15,08,10,1, 11.9,1,1, 2.541, 10280.293, 610.138, 52881.482 24/04/16,03:50:15,09,10,1, 11.9,1,1, 2.541, 10280.297, 610.152, 52881.483 24/04/16,03:50:15,10,10,1, 11.9,1,1, 2.541, 10280.336, 610.166, 52881.468 24/04/16,03:50:15,11,10,1, 11.9,1,1, 2.541, 10280.299, 610.188, 52881.383 24/04/16,03:50:15,12,10,1, 11.9,1,1, 2.541, 10280.343, 610.210, 52881.395 24/04/16,03:50:15,13,10,1, 11.9,1,1, 2.541, 10280.321, 610.197, 52881.406 24/04/16,03:50:15,14,10,1, 11.9,1,1, 2.541, 10280.326, 610.242, 52881.407 24/04/16,03:50:15,15,10,1, 11.9,1,1, 2.541, 10280.335, 610.274, 52881.368 24/04/16,03:50:15,16,10,1, 11.9,1,1, 2.541, 10280.328, 610.275, 52881.361 24/04/16,03:50:15,17,10,1, 11.9,1,1, 2.541, 10280.342, 610.273, 52881.370 24/04/16,03:50:15,18,10,1, 11.9,1,1, 2.541, 10280.326, 610.296, 52881.358 24/04/16,03:50:15,19,10,1, 11.9,1,1, 2.541, 10280.341, 610.312, 52881.301 24/04/16,03:50:16,00,10,1, 11.9,1,1, 2.541, 10280.334, 610.312, 52881.301 24/04/16,03:50:16,01,10,1, 11.9,1,1, 2.541, 10280.361, 610.344, 52881.379 24/04/16,03:50:16,02,10,1, 11.9,1,1, 2.541, 10280.368, 610.366, 52881.325 24/04/16,03:50:16,03,10,1, 11.9,1,1, 2.541, 10280.359, 610.386, 52881.326 24/04/16,03:50:16,04,10,1, 11.9,1,1, 2.541, 10280.383, 610.385, 52881.326 24/04/16,03:50:16,05,10,1, 11.9,1,1, 2.541, 10280.370, 610.406, 52881.309 24/04/16,03:50:16,06,10,1, 11.9,1,1, 2.541, 10280.388, 610.424, 52881.296 24/04/16,03:50:16,07,10,1, 11.9,1,1, 2.541, 10280.379, 610.442, 52881.273 24/04/16,03:50:16,08,10,1, 11.9,1,1, 2.541, 10280.388, 610.461, 52881.306 24/04/16,03:50:16,09,10,1, 11.9,1,1, 2.541, 10280.416, 610.476, 52881.364 24/04/16,03:50:16,10,10,1, 11.9,1,1, 2.541, 10280.423, 610.497, 52881.230 24/04/16,03:50:16,11,10,1, 11.9,1,1, 2.541, 10280.421, 610.516, 52881.224 24/04/16,03:50:16,12,10,1, 11.9,1,1, 2.541, 10280.396, 610.519, 52881.238 24/04/16,03:50:16,13,10,1, 11.9,1,1, 2.541, 10280.404, 610.519, 52881.224 24/04/16,03:50:16,14,10,1, 11.9,1,1, 2.541, 10280.424, 610.561, 52881.209 24/04/16,03:50:16,15,10,1, 11.9,1,1, 2.541, 10280.480, 610.566, 52881.175 24/04/16,03:50:16,16,10,1, 11.9,1,1, 2.541, 10280.430, 610.601, 52881.205 24/04/16,03:50:16,17,10,1, 11.9,1,1, 2.541, 10280.432, 610.593, 52881.190 24/04/16,03:50:16,18,10,1, 11.9,1,1, 2.541, 10280.437, 610.609, 52881.182 24/04/16,03:50:16,19,10,1, 11.9,1,1, 2.541, 10280.462, 610.625, 52881.125 24/04/16,03:50:17,00,10,1, 11.9,1,1, 2.542, 10280.459, 610.625, 52881.125 24/04/16,03:50:17,01,10,1, 11.9,1,1, 2.542, 10280.465, 610.659, 52881.158 24/04/16,03:50:17,02,10,1, 11.9,1,1, 2.542, 10280.431, 610.684, 52881.123 24/04/16,03:50:17,03,10,1, 11.9,1,1, 2.542, 10280.480, 610.715, 52881.123 24/04/16,03:50:17,04,10,1, 11.9,1,1, 2.542, 10280.475, 610.691, 52881.125 24/04/16,03:50:17,05,10,1, 11.9,1,1, 2.542, 10280.479, 610.738, 52881.116 24/04/16,03:50:17,06,10,1, 11.9,1,1, 2.542, 10280.477, 610.756, 52881.131 24/04/16,03:50:17,07,10,1, 11.9,1,1, 2.542, 10280.484, 610.743, 52881.098 24/04/16,03:50:17,08,10,1, 11.9,1,1, 2.542, 10280.482, 610.774, 52881.131 24/04/16,03:50:17,09,10,1, 11.9,1,1, 2.542, 10280.481, 610.795, 52881.060 24/04/16,03:50:17,10,10,1, 11.9,1,1, 2.542, 10280.491, 610.806, 52881.060 24/04/16,03:50:17,11,10,1, 11.9,1,1, 2.542, 10280.493, 610.834, 52881.054 24/04/16,03:50:17,12,10,1, 11.9,1,1, 2.542, 10280.521, 610.809, 52881.026 24/04/16,03:50:17,13,10,1, 11.9,1,1, 2.542, 10280.514, 610.842, 52881.052 24/04/16,03:50:17,14,10,1, 11.9,1,1, 2.542, 10280.503, 610.874, 52881.019 24/04/16,03:50:17,15,10,1, 11.9,1,1, 2.542, 10280.496, 610.857, 52880.996 24/04/16,03:50:17,16,10,1, 11.9,1,1, 2.542, 10280.507, 610.888, 52881.014 24/04/16,03:50:17,17,10,1, 11.9,1,1, 2.542, 10280.513, 610.871, 52880.996 24/04/16,03:50:17,18,10,1, 11.9,1,1, 2.542, 10280.534, 610.907, 52880.985 24/04/16,03:50:17,19,10,1, 11.9,1,1, 2.542, 10280.536, 610.925, 52880.991 24/04/16,03:50:18,00,10,1, 11.9,1,1, 2.542, 10280.534, 610.925, 52880.991 24/04/16,03:50:18,01,10,1, 11.9,1,1, 2.542, 10280.531, 610.949, 52880.966 24/04/16,03:50:18,02,10,1, 11.9,1,1, 2.542, 10280.551, 610.969, 52880.960 24/04/16,03:50:18,03,10,1, 11.9,1,1, 2.542, 10280.557, 611.006, 52880.912 24/04/16,03:50:18,04,10,1, 11.9,1,1, 2.542, 10280.549, 611.005, 52880.902 24/04/16,03:50:18,05,10,1, 11.9,1,1, 2.542, 10280.572, 611.020, 52880.909 24/04/16,03:50:18,06,10,1, 11.9,1,1, 2.542, 10280.567, 611.016, 52880.905 24/04/16,03:50:18,07,10,1, 11.9,1,1, 2.542, 10280.579, 611.028, 52880.876 24/04/16,03:50:18,08,10,1, 11.9,1,1, 2.542, 10280.558, 611.027, 52880.876 24/04/16,03:50:18,09,10,1, 11.9,1,1, 2.542, 10280.599, 611.067, 52880.860 24/04/16,03:50:18,10,10,1, 11.9,1,1, 2.542, 10280.616, 611.059, 52880.832 24/04/16,03:50:18,11,10,1, 11.9,1,1, 2.542, 10280.584, 611.064, 52880.876 24/04/16,03:50:18,12,10,1, 11.9,1,1, 2.542, 10280.586, 611.082, 52880.800 24/04/16,03:50:18,13,10,1, 11.9,1,1, 2.542, 10280.599, 611.105, 52880.775 24/04/16,03:50:18,14,10,1, 11.9,1,1, 2.542, 10280.607, 611.113, 52880.779 24/04/16,03:50:18,15,10,1, 11.9,1,1, 2.542, 10280.602, 611.123, 52880.756 24/04/16,03:50:18,16,10,1, 11.9,1,1, 2.542, 10280.612, 611.125, 52880.768 24/04/16,03:50:18,17,10,1, 11.9,1,1, 2.542, 10280.600, 611.156, 52880.733 24/04/16,03:50:18,18,10,1, 11.9,1,1, 2.542, 10280.587, 611.191, 52880.714 24/04/16,03:50:18,19,10,1, 11.9,1,1, 2.542, 10280.629, 611.191, 52880.713 24/04/16,03:50:19,00,10,1, 11.9,1,1, 2.544, 10280.626, 611.191, 52880.713 24/04/16,03:50:19,01,10,1, 11.9,1,1, 2.544, 10280.620, 611.203, 52880.692 24/04/16,03:50:19,02,10,1, 11.9,1,1, 2.544, 10280.607, 611.204, 52880.657 24/04/16,03:50:19,03,10,1, 11.9,1,1, 2.544, 10280.617, 611.206, 52880.665 24/04/16,03:50:19,04,10,1, 11.9,1,1, 2.544, 10280.609, 611.239, 52880.651 24/04/16,03:50:19,05,10,1, 11.9,1,1, 2.544, 10280.633, 611.248, 52880.655 24/04/16,03:50:19,06,10,1, 11.9,1,1, 2.544, 10280.633, 611.226, 52880.623 24/04/16,03:50:19,07,10,1, 11.9,1,1, 2.544, 10280.639, 611.228, 52880.610 24/04/16,03:50:19,08,10,1, 11.9,1,1, 2.544, 10280.652, 611.253, 52880.601 24/04/16,03:50:19,09,10,1, 11.9,1,1, 2.544, 10280.636, 611.303, 52880.585 24/04/16,03:50:19,10,10,1, 11.9,1,1, 2.544, 10280.635, 611.289, 52880.539 24/04/16,03:50:19,11,10,1, 11.9,1,1, 2.544, 10280.650, 611.295, 52880.552 24/04/16,03:50:19,12,10,1, 11.9,1,1, 2.544, 10280.666, 611.292, 52880.533 24/04/16,03:50:19,13,10,1, 11.9,1,1, 2.544, 10280.667, 611.290, 52880.501 24/04/16,03:50:19,14,10,1, 11.9,1,1, 2.544, 10280.649, 611.291, 52880.474 24/04/16,03:50:19,15,10,1, 11.9,1,1, 2.544, 10280.659, 611.329, 52880.482 24/04/16,03:50:19,16,10,1, 11.9,1,1, 2.544, 10280.686, 611.341, 52880.496 24/04/16,03:50:19,17,10,1, 11.9,1,1, 2.544, 10280.678, 611.332, 52880.443 24/04/16,03:50:19,18,10,1, 11.9,1,1, 2.544, 10280.699, 611.322, 52880.422 24/04/16,03:50:19,19,10,1, 11.9,1,1, 2.544, 10280.679, 611.346, 52880.402 24/04/16,03:50:20,00,10,1, 11.9,1,1, 2.544, 10280.676, 611.346, 52880.402 24/04/16,03:50:20,01,10,1, 11.9,1,1, 2.544, 10280.675, 611.385, 52880.381 24/04/16,03:50:20,02,10,1, 11.9,1,1, 2.544, 10280.685, 611.376, 52880.372 24/04/16,03:50:20,03,10,1, 11.9,1,1, 2.544, 10280.695, 611.375, 52880.362 24/04/16,03:50:20,04,10,1, 11.9,1,1, 2.544, 10280.678, 611.393, 52880.358 24/04/16,03:50:20,05,10,1, 11.9,1,1, 2.544, 10280.690, 611.388, 52880.338 24/04/16,03:50:20,06,10,1, 11.9,1,1, 2.544, 10280.698, 611.407, 52880.324 24/04/16,03:50:20,07,10,1, 11.9,1,1, 2.544, 10280.699, 611.397, 52880.307 24/04/16,03:50:20,08,10,1, 11.9,1,1, 2.544, 10280.691, 611.400, 52880.344 24/04/16,03:50:20,09,10,1, 11.9,1,1, 2.544, 10280.708, 611.412, 52880.252 24/04/16,03:50:20,10,10,1, 11.9,1,1, 2.544, 10280.714, 611.414, 52880.262 24/04/16,03:50:20,11,10,1, 11.9,1,1, 2.544, 10280.688, 611.430, 52880.218 24/04/16,03:50:20,12,10,1, 11.9,1,1, 2.544, 10280.714, 611.461, 52880.229 24/04/16,03:50:20,13,10,1, 11.9,1,1, 2.544, 10280.708, 611.444, 52880.238 24/04/16,03:50:20,14,10,1, 11.9,1,1, 2.544, 10280.727, 611.439, 52880.217 24/04/16,03:50:20,15,10,1, 11.9,1,1, 2.544, 10280.734, 611.457, 52880.163 24/04/16,03:50:20,16,10,1, 11.9,1,1, 2.544, 10280.745, 611.451, 52880.183 24/04/16,03:50:20,17,10,1, 11.9,1,1, 2.544, 10280.734, 611.460, 52880.145 24/04/16,03:50:20,18,10,1, 11.9,1,1, 2.544, 10280.746, 611.478, 52880.152 24/04/16,03:50:20,19,10,1, 11.9,1,1, 2.544, 10280.727, 611.473, 52880.124 24/04/16,03:50:21,00,09,1, 11.9,1,1, 2.540, 10280.726, 611.473, 52880.124 24/04/16,03:50:21,01,09,1, 11.9,1,1, 2.540, 10280.739, 611.514, 52880.076 24/04/16,03:50:21,02,09,1, 11.9,1,1, 2.540, 10280.740, 611.508, 52880.084 24/04/16,03:50:21,03,09,1, 11.9,1,1, 2.540, 10280.765, 611.508, 52880.043 24/04/16,03:50:21,04,09,1, 11.9,1,1, 2.540, 10280.755, 611.536, 52880.046 24/04/16,03:50:21,05,09,1, 11.9,1,1, 2.540, 10280.752, 611.540, 52880.030 24/04/16,03:50:21,06,09,1, 11.9,1,1, 2.540, 10280.751, 611.531, 52879.992 24/04/16,03:50:21,07,09,1, 11.9,1,1, 2.540, 10280.787, 611.536, 52879.992 24/04/16,03:50:21,08,09,1, 11.9,1,1, 2.540, 10280.757, 611.550, 52879.953 24/04/16,03:50:21,09,09,1, 11.9,1,1, 2.540, 10280.770, 611.551, 52879.933 24/04/16,03:50:21,10,09,1, 11.9,1,1, 2.540, 10280.804, 611.561, 52880.030 24/04/16,03:50:21,11,09,1, 11.9,1,1, 2.540, 10280.774, 611.586, 52879.991 24/04/16,03:50:21,12,09,1, 11.9,1,1, 2.540, 10280.777, 611.596, 52879.970 24/04/16,03:50:21,13,09,1, 11.9,1,1, 2.540, 10280.815, 611.581, 52879.764 24/04/16,03:50:21,14,09,1, 11.9,1,1, 2.540, 10280.805, 611.593, 52879.885 24/04/16,03:50:21,15,09,1, 11.9,1,1, 2.540, 10280.809, 611.614, 52879.832 24/04/16,03:50:21,16,09,1, 11.9,1,1, 2.540, 10280.783, 611.600, 52879.827 24/04/16,03:50:21,17,09,1, 11.9,1,1, 2.540, 10280.829, 611.646, 52879.814 24/04/16,03:50:21,18,09,1, 11.9,1,1, 2.540, 10280.789, 611.643, 52879.885 24/04/16,03:50:21,19,09,1, 11.9,1,1, 2.540, 10280.818, 611.627, 52879.831 24/04/16,03:50:22,00,09,1, 11.9,1,1, 2.540, 10280.818, 611.627, 52879.831 24/04/16,03:50:22,01,09,1, 11.9,1,1, 2.540, 10280.836, 611.671, 52879.814 24/04/16,03:50:22,02,09,1, 11.9,1,1, 2.540, 10280.845, 611.675, 52879.798 24/04/16,03:50:22,03,09,1, 11.9,1,1, 2.540, 10280.845, 611.664, 52879.770 24/04/16,03:50:22,04,09,1, 11.9,1,1, 2.540, 10280.825, 611.666, 52879.767 24/04/16,03:50:22,05,09,1, 11.9,1,1, 2.540, 10280.853, 611.700, 52879.775 24/04/16,03:50:22,06,09,1, 11.9,1,1, 2.540, 10280.837, 611.721, 52879.686 24/04/16,03:50:22,07,09,1, 11.9,1,1, 2.540, 10280.861, 611.721, 52879.717 24/04/16,03:50:22,08,09,1, 11.9,1,1, 2.540, 10280.857, 611.749, 52879.721 24/04/16,03:50:22,09,09,1, 11.9,1,1, 2.540, 10280.884, 611.757, 52879.678 24/04/16,03:50:22,10,09,1, 11.9,1,1, 2.540, 10280.861, 611.740, 52879.668 24/04/16,03:50:22,11,09,1, 11.9,1,1, 2.540, 10280.872, 611.793, 52879.658 24/04/16,03:50:22,12,09,1, 11.9,1,1, 2.540, 10280.872, 611.774, 52879.606 24/04/16,03:50:22,13,09,1, 11.9,1,1, 2.540, 10280.881, 611.798, 52879.647 24/04/16,03:50:22,14,09,1, 11.9,1,1, 2.540, 10280.869, 611.779, 52879.610 24/04/16,03:50:22,15,09,1, 11.9,1,1, 2.540, 10280.903, 611.800, 52879.603 24/04/16,03:50:22,16,09,1, 11.9,1,1, 2.540, 10280.888, 611.824, 52879.568 24/04/16,03:50:22,17,09,1, 11.9,1,1, 2.540, 10280.887, 611.847, 52879.569 24/04/16,03:50:22,18,09,1, 11.9,1,1, 2.540, 10280.870, 611.844, 52879.550 24/04/16,03:50:22,19,09,1, 11.9,1,1, 2.540, 10280.877, 611.858, 52879.558 24/04/16,03:50:23,00,09,1, 11.9,1,1, 2.541, 10280.876, 611.858, 52879.558 24/04/16,03:50:23,01,09,1, 11.9,1,1, 2.541, 10280.893, 611.867, 52879.500 24/04/16,03:50:23,02,09,1, 11.9,1,1, 2.541, 10280.895, 611.890, 52879.509 24/04/16,03:50:23,03,09,1, 11.9,1,1, 2.541, 10280.920, 611.888, 52879.497 24/04/16,03:50:23,04,09,1, 11.9,1,1, 2.541, 10280.912, 611.894, 52879.461 24/04/16,03:50:23,05,09,1, 11.9,1,1, 2.541, 10280.915, 611.918, 52879.512 24/04/16,03:50:23,06,09,1, 11.9,1,1, 2.541, 10280.904, 611.931, 52879.471 24/04/16,03:50:23,07,09,1, 11.9,1,1, 2.541, 10280.914, 611.926, 52879.404 24/04/16,03:50:23,08,09,1, 11.9,1,1, 2.541, 10280.919, 611.936, 52879.422 24/04/16,03:50:23,09,09,1, 11.9,1,1, 2.541, 10280.931, 611.965, 52879.382 24/04/16,03:50:23,10,09,1, 11.9,1,1, 2.541, 10280.938, 611.975, 52879.388 24/04/16,03:50:23,11,09,1, 11.9,1,1, 2.541, 10280.933, 611.981, 52879.369 24/04/16,03:50:23,12,09,1, 11.9,1,1, 2.541, 10280.937, 611.975, 52879.381 24/04/16,03:50:23,13,09,1, 11.9,1,1, 2.541, 10280.924, 611.995, 52879.349 24/04/16,03:50:23,14,09,1, 11.9,1,1, 2.541, 10280.936, 612.005, 52879.351 24/04/16,03:50:23,15,09,1, 11.9,1,1, 2.541, 10280.934, 612.001, 52879.319 24/04/16,03:50:23,16,09,1, 11.9,1,1, 2.541, 10280.961, 612.012, 52879.287 24/04/16,03:50:23,17,09,1, 11.9,1,1, 2.541, 10280.934, 612.043, 52879.275 24/04/16,03:50:23,18,09,1, 11.9,1,1, 2.541, 10280.917, 612.014, 52879.233 24/04/16,03:50:23,19,09,1, 11.9,1,1, 2.541, 10280.942, 612.040, 52879.267 24/04/16,03:50:24,00,09,1, 11.9,1,1, 2.542, 10280.935, 612.040, 52879.267 24/04/16,03:50:24,01,09,1, 11.9,1,1, 2.542, 10280.928, 612.063, 52879.227 24/04/16,03:50:24,02,09,1, 11.9,1,1, 2.542, 10280.930, 612.068, 52879.200 24/04/16,03:50:24,03,09,1, 11.9,1,1, 2.542, 10280.919, 612.100, 52879.196 24/04/16,03:50:24,04,09,1, 11.9,1,1, 2.542, 10280.946, 612.107, 52879.188 24/04/16,03:50:24,05,09,1, 11.9,1,1, 2.542, 10280.930, 612.096, 52879.163 24/04/16,03:50:24,06,09,1, 11.9,1,1, 2.542, 10280.944, 612.103, 52879.130 24/04/16,03:50:24,07,09,1, 11.9,1,1, 2.542, 10280.946, 612.111, 52879.121 24/04/16,03:50:24,08,09,1, 11.9,1,1, 2.542, 10280.925, 612.130, 52879.104 24/04/16,03:50:24,09,09,1, 11.9,1,1, 2.542, 10280.942, 612.139, 52879.092 24/04/16,03:50:24,10,09,1, 11.9,1,1, 2.542, 10280.937, 612.140, 52879.064 24/04/16,03:50:24,11,09,1, 11.9,1,1, 2.542, 10280.938, 612.158, 52879.052 24/04/16,03:50:24,12,09,1, 11.9,1,1, 2.542, 10280.950, 612.152, 52879.029 24/04/16,03:50:24,13,09,1, 11.9,1,1, 2.542, 10280.919, 612.171, 52879.068 24/04/16,03:50:24,14,09,1, 11.9,1,1, 2.542, 10280.900, 612.205, 52879.158 24/04/16,03:50:24,15,09,1, 11.9,1,1, 2.542, 10280.918, 612.222, 52879.044 24/04/16,03:50:24,16,09,1, 11.9,1,1, 2.542, 10280.922, 612.219, 52879.042 24/04/16,03:50:24,17,09,1, 11.9,1,1, 2.542, 10280.910, 612.216, 52878.967 24/04/16,03:50:24,18,09,1, 11.9,1,1, 2.542, 10280.916, 612.238, 52878.939 24/04/16,03:50:24,19,09,1, 11.9,1,1, 2.542, 10280.945, 612.281, 52878.960 24/04/16,03:50:25,00,09,1, 11.8,1,1, 2.543, 10280.943, 612.281, 52878.960 24/04/16,03:50:25,01,09,1, 11.8,1,1, 2.543, 10280.924, 612.261, 52878.887 24/04/16,03:50:25,02,09,1, 11.8,1,1, 2.543, 10280.924, 612.291, 52878.922 24/04/16,03:50:25,03,09,1, 11.8,1,1, 2.543, 10280.929, 612.306, 52878.894 24/04/16,03:50:25,04,09,1, 11.8,1,1, 2.543, 10280.927, 612.298, 52878.894 24/04/16,03:50:25,05,09,1, 11.8,1,1, 2.543, 10280.932, 612.306, 52878.843 24/04/16,03:50:25,06,09,1, 11.8,1,1, 2.543, 10280.926, 612.335, 52878.846 24/04/16,03:50:25,07,09,1, 11.8,1,1, 2.543, 10280.924, 612.350, 52878.838 24/04/16,03:50:25,08,09,1, 11.8,1,1, 2.543, 10280.929, 612.378, 52878.803 24/04/16,03:50:25,09,09,1, 11.8,1,1, 2.543, 10280.919, 612.367, 52878.793 24/04/16,03:50:25,10,09,1, 11.8,1,1, 2.543, 10280.911, 612.409, 52878.803 24/04/16,03:50:25,11,09,1, 11.8,1,1, 2.543, 10280.923, 612.393, 52878.797 24/04/16,03:50:25,12,09,1, 11.8,1,1, 2.543, 10280.902, 612.424, 52878.782 24/04/16,03:50:25,13,09,1, 11.8,1,1, 2.543, 10280.885, 612.443, 52878.729 24/04/16,03:50:25,14,09,1, 11.8,1,1, 2.543, 10280.902, 612.462, 52878.733 24/04/16,03:50:25,15,09,1, 11.8,1,1, 2.543, 10280.898, 612.480, 52878.742 24/04/16,03:50:25,16,09,1, 11.8,1,1, 2.543, 10280.901, 612.523, 52878.712 24/04/16,03:50:25,17,09,1, 11.8,1,1, 2.543, 10280.883, 612.520, 52878.677 24/04/16,03:50:25,18,09,1, 11.8,1,1, 2.543, 10280.898, 612.526, 52878.671 24/04/16,03:50:25,19,09,1, 11.8,1,1, 2.543, 10280.913, 612.540, 52878.631 24/04/16,03:50:26,00,09,1, 11.9,1,1, 2.541, 10280.910, 612.540, 52878.631 24/04/16,03:50:26,01,09,1, 11.9,1,1, 2.541, 10280.872, 612.555, 52878.651 24/04/16,03:50:26,02,09,1, 11.9,1,1, 2.541, 10280.869, 612.594, 52878.608 24/04/16,03:50:26,03,09,1, 11.9,1,1, 2.541, 10280.915, 612.600, 52878.608 24/04/16,03:50:26,04,09,1, 11.9,1,1, 2.541, 10280.892, 612.613, 52878.569 24/04/16,03:50:26,05,09,1, 11.9,1,1, 2.541, 10280.900, 612.621, 52878.555 24/04/16,03:50:26,06,09,1, 11.9,1,1, 2.541, 10280.893, 612.639, 52878.565 24/04/16,03:50:26,07,09,1, 11.9,1,1, 2.541, 10280.893, 612.648, 52878.551 24/04/16,03:50:26,08,09,1, 11.9,1,1, 2.541, 10280.909, 612.694, 52878.582 24/04/16,03:50:26,09,09,1, 11.9,1,1, 2.541, 10280.876, 612.693, 52878.506 24/04/16,03:50:26,10,09,1, 11.9,1,1, 2.541, 10280.889, 612.685, 52878.496 24/04/16,03:50:26,11,09,1, 11.9,1,1, 2.541, 10280.900, 612.720, 52878.475 24/04/16,03:50:26,12,09,1, 11.9,1,1, 2.541, 10280.904, 612.744, 52878.484 24/04/16,03:50:26,13,09,1, 11.9,1,1, 2.541, 10280.893, 612.726, 52878.447 24/04/16,03:50:26,14,09,1, 11.9,1,1, 2.541, 10280.900, 612.789, 52878.434 24/04/16,03:50:26,15,09,1, 11.9,1,1, 2.541, 10280.899, 612.783, 52878.453 24/04/16,03:50:26,16,09,1, 11.9,1,1, 2.541, 10280.888, 612.816, 52878.407 24/04/16,03:50:26,17,09,1, 11.9,1,1, 2.541, 10280.916, 612.808, 52878.421 24/04/16,03:50:26,18,09,1, 11.9,1,1, 2.541, 10280.891, 612.819, 52878.401 24/04/16,03:50:26,19,09,1, 11.9,1,1, 2.541, 10280.933, 612.839, 52878.411 24/04/16,03:50:27,00,09,1, 11.9,1,1, 2.542, 10280.926, 612.839, 52878.411 24/04/16,03:50:27,01,09,1, 11.9,1,1, 2.542, 10280.946, 612.891, 52878.374 24/04/16,03:50:27,02,09,1, 11.9,1,1, 2.542, 10280.911, 612.929, 52878.339 24/04/16,03:50:27,03,09,1, 11.9,1,1, 2.542, 10280.934, 612.919, 52878.349 24/04/16,03:50:27,04,09,1, 11.9,1,1, 2.542, 10280.908, 612.950, 52878.340 24/04/16,03:50:27,05,09,1, 11.9,1,1, 2.542, 10280.926, 612.965, 52878.306 24/04/16,03:50:27,06,09,1, 11.9,1,1, 2.542, 10280.927, 612.996, 52878.309 24/04/16,03:50:27,07,09,1, 11.9,1,1, 2.542, 10280.923, 613.020, 52878.294 24/04/16,03:50:27,08,09,1, 11.9,1,1, 2.542, 10280.944, 613.015, 52878.286 24/04/16,03:50:27,09,09,1, 11.9,1,1, 2.542, 10280.936, 613.067, 52878.251 24/04/16,03:50:27,10,09,1, 11.9,1,1, 2.542, 10280.942, 613.091, 52878.241 24/04/16,03:50:27,11,09,1, 11.9,1,1, 2.542, 10280.962, 613.107, 52878.272 24/04/16,03:50:27,12,09,1, 11.9,1,1, 2.542, 10280.971, 613.128, 52878.210 24/04/16,03:50:27,13,09,1, 11.9,1,1, 2.542, 10280.979, 613.147, 52878.225 24/04/16,03:50:27,14,09,1, 11.9,1,1, 2.542, 10280.957, 613.174, 52878.186 24/04/16,03:50:27,15,09,1, 11.9,1,1, 2.542, 10280.983, 613.195, 52878.197 24/04/16,03:50:27,16,09,1, 11.9,1,1, 2.542, 10280.975, 613.243, 52878.213 24/04/16,03:50:27,17,09,1, 11.9,1,1, 2.542, 10280.996, 613.262, 52878.173 24/04/16,03:50:27,18,09,1, 11.9,1,1, 2.542, 10280.988, 613.264, 52878.163 24/04/16,03:50:27,19,09,1, 11.9,1,1, 2.542, 10280.987, 613.292, 52878.162 24/04/16,03:50:28,00,09,1, 11.9,1,1, 2.539, 10280.985, 613.292, 52878.162 24/04/16,03:50:28,01,09,1, 11.9,1,1, 2.539, 10280.970, 613.304, 52877.976 24/04/16,03:50:28,02,09,1, 11.9,1,1, 2.539, 10281.065, 613.351, 52878.085 24/04/16,03:50:28,03,09,1, 11.9,1,1, 2.539, 10281.039, 613.390, 52877.984 24/04/16,03:50:28,04,09,1, 11.9,1,1, 2.539, 10281.001, 613.398, 52878.040 24/04/16,03:50:28,05,09,1, 11.9,1,1, 2.539, 10281.034, 613.430, 52878.058 24/04/16,03:50:28,06,09,1, 11.9,1,1, 2.539, 10281.058, 613.440, 52878.075 24/04/16,03:50:28,07,09,1, 11.9,1,1, 2.539, 10281.057, 613.471, 52878.067 24/04/16,03:50:28,08,09,1, 11.9,1,1, 2.539, 10281.051, 613.520, 52878.030 24/04/16,03:50:28,09,09,1, 11.9,1,1, 2.539, 10281.065, 613.530, 52878.057 24/04/16,03:50:28,10,09,1, 11.9,1,1, 2.539, 10281.042, 613.553, 52878.048 24/04/16,03:50:28,11,09,1, 11.9,1,1, 2.539, 10281.078, 613.586, 52878.024 24/04/16,03:50:28,12,09,1, 11.9,1,1, 2.539, 10281.079, 613.613, 52878.008 24/04/16,03:50:28,13,09,1, 11.9,1,1, 2.539, 10281.088, 613.650, 52878.010 24/04/16,03:50:28,14,09,1, 11.9,1,1, 2.539, 10281.097, 613.664, 52877.987 24/04/16,03:50:28,15,09,1, 11.9,1,1, 2.539, 10281.108, 613.698, 52877.981 24/04/16,03:50:28,16,09,1, 11.9,1,1, 2.539, 10281.099, 613.715, 52877.946 24/04/16,03:50:28,17,09,1, 11.9,1,1, 2.539, 10281.127, 613.732, 52877.942 24/04/16,03:50:28,18,09,1, 11.9,1,1, 2.539, 10281.131, 613.764, 52877.912 24/04/16,03:50:28,19,09,1, 11.9,1,1, 2.539, 10281.121, 613.761, 52877.922 24/04/16,03:50:29,00,09,1, 11.9,1,1, 2.541, 10281.118, 613.761, 52877.922 24/04/16,03:50:29,01,09,1, 11.9,1,1, 2.541, 10281.160, 613.845, 52877.926 24/04/16,03:50:29,02,09,1, 11.9,1,1, 2.541, 10281.139, 613.848, 52877.902 24/04/16,03:50:29,03,09,1, 11.9,1,1, 2.541, 10281.165, 613.879, 52877.890 24/04/16,03:50:29,04,09,1, 11.9,1,1, 2.541, 10281.163, 613.904, 52877.852 24/04/16,03:50:29,05,09,1, 11.9,1,1, 2.541, 10281.193, 613.936, 52877.880 24/04/16,03:50:29,06,09,1, 11.9,1,1, 2.541, 10281.181, 613.944, 52877.869 24/04/16,03:50:29,07,09,1, 11.9,1,1, 2.541, 10281.203, 613.969, 52877.844 24/04/16,03:50:29,08,09,1, 11.9,1,1, 2.541, 10281.191, 613.990, 52877.808 24/04/16,03:50:29,09,09,1, 11.9,1,1, 2.541, 10281.197, 614.047, 52877.818 24/04/16,03:50:29,10,09,1, 11.9,1,1, 2.541, 10281.235, 614.052, 52877.807 24/04/16,03:50:29,11,09,1, 11.9,1,1, 2.541, 10281.236, 614.053, 52877.762 24/04/16,03:50:29,12,09,1, 11.9,1,1, 2.541, 10281.225, 614.098, 52877.744 24/04/16,03:50:29,13,09,1, 11.9,1,1, 2.541, 10281.219, 614.113, 52877.767 24/04/16,03:50:29,14,09,1, 11.9,1,1, 2.541, 10281.224, 614.114, 52877.744 24/04/16,03:50:29,15,09,1, 11.9,1,1, 2.541, 10281.222, 614.139, 52877.746 24/04/16,03:50:29,16,09,1, 11.9,1,1, 2.541, 10281.216, 614.185, 52877.743 24/04/16,03:50:29,17,09,1, 11.9,1,1, 2.541, 10281.233, 614.194, 52877.728 24/04/16,03:50:29,18,09,1, 11.9,1,1, 2.541, 10281.229, 614.219, 52877.714 24/04/16,03:50:29,19,09,1, 11.9,1,1, 2.541, 10281.232, 614.262, 52877.706 24/04/16,03:50:30,00,09,1, 11.9,1,1, 2.541, 10281.227, 614.262, 52877.706 24/04/16,03:50:30,01,09,1, 11.9,1,1, 2.541, 10281.222, 614.282, 52877.655 24/04/16,03:50:30,02,09,1, 11.9,1,1, 2.541, 10281.220, 614.310, 52877.658 24/04/16,03:50:30,03,09,1, 11.9,1,1, 2.541, 10281.234, 614.325, 52877.632 24/04/16,03:50:30,04,09,1, 11.9,1,1, 2.541, 10281.224, 614.367, 52877.610 24/04/16,03:50:30,05,09,1, 11.9,1,1, 2.541, 10281.239, 614.364, 52877.561 24/04/16,03:50:30,06,09,1, 11.9,1,1, 2.541, 10281.225, 614.396, 52877.605 24/04/16,03:50:30,07,09,1, 11.9,1,1, 2.541, 10281.218, 614.413, 52877.609 24/04/16,03:50:30,08,09,1, 11.9,1,1, 2.541, 10281.239, 614.429, 52877.569 24/04/16,03:50:30,09,09,1, 11.9,1,1, 2.541, 10281.231, 614.447, 52877.543 24/04/16,03:50:30,10,09,1, 11.9,1,1, 2.541, 10281.224, 614.459, 52877.551 24/04/16,03:50:30,11,09,1, 11.9,1,1, 2.541, 10281.237, 614.493, 52877.546 24/04/16,03:50:30,12,09,1, 11.9,1,1, 2.541, 10281.228, 614.497, 52877.518 24/04/16,03:50:30,13,09,1, 11.9,1,1, 2.541, 10281.224, 614.564, 52877.743 24/04/16,03:50:30,14,09,1, 11.9,1,1, 2.541, 10281.264, 614.540, 52877.452 24/04/16,03:50:30,15,09,1, 11.9,1,1, 2.541, 10281.250, 614.559, 52877.424 24/04/16,03:50:30,16,09,1, 11.9,1,1, 2.541, 10281.217, 614.574, 52877.420 24/04/16,03:50:30,17,09,1, 11.9,1,1, 2.541, 10281.216, 614.573, 52877.441 24/04/16,03:50:30,18,09,1, 11.9,1,1, 2.541, 10281.211, 614.634, 52877.422 24/04/16,03:50:30,19,09,1, 11.9,1,1, 2.541, 10281.214, 614.623, 52877.422 24/04/16,03:50:31,00,10,1, 12.0,1,1, 2.542, 10281.210, 614.623, 52877.422 24/04/16,03:50:31,01,10,1, 12.0,1,1, 2.542, 10281.182, 614.639, 52877.375 24/04/16,03:50:31,02,10,1, 12.0,1,1, 2.542, 10281.187, 614.659, 52877.360 24/04/16,03:50:31,03,10,1, 12.0,1,1, 2.542, 10281.178, 614.656, 52877.330 24/04/16,03:50:31,04,10,1, 12.0,1,1, 2.542, 10281.182, 614.711, 52877.313 24/04/16,03:50:31,05,10,1, 12.0,1,1, 2.542, 10281.180, 614.698, 52877.319 24/04/16,03:50:31,06,10,1, 12.0,1,1, 2.542, 10281.156, 614.709, 52877.362 24/04/16,03:50:31,07,10,1, 12.0,1,1, 2.542, 10281.192, 614.727, 52877.259 24/04/16,03:50:31,08,10,1, 12.0,1,1, 2.542, 10281.180, 614.767, 52877.213 24/04/16,03:50:31,09,10,1, 12.0,1,1, 2.542, 10281.182, 614.773, 52877.216 24/04/16,03:50:31,10,10,1, 12.0,1,1, 2.542, 10281.177, 614.783, 52877.223 24/04/16,03:50:31,11,10,1, 12.0,1,1, 2.542, 10281.162, 614.802, 52877.207 24/04/16,03:50:31,12,10,1, 12.0,1,1, 2.542, 10281.167, 614.811, 52877.158 24/04/16,03:50:31,13,10,1, 12.0,1,1, 2.542, 10281.140, 614.820, 52877.158 24/04/16,03:50:31,14,10,1, 12.0,1,1, 2.542, 10281.162, 614.863, 52877.186 24/04/16,03:50:31,15,10,1, 12.0,1,1, 2.542, 10281.163, 614.873, 52877.176 24/04/16,03:50:31,16,10,1, 12.0,1,1, 2.542, 10281.162, 614.874, 52877.152 24/04/16,03:50:31,17,10,1, 12.0,1,1, 2.542, 10281.173, 614.881, 52877.086 24/04/16,03:50:31,18,10,1, 12.0,1,1, 2.542, 10281.143, 614.892, 52877.091 24/04/16,03:50:31,19,10,1, 12.0,1,1, 2.542, 10281.139, 614.906, 52877.051 24/04/16,03:50:32,00,10,1, 11.9,1,1, 2.544, 10281.135, 614.906, 52877.051 24/04/16,03:50:32,01,10,1, 11.9,1,1, 2.544, 10281.107, 614.936, 52877.022 24/04/16,03:50:32,02,10,1, 11.9,1,1, 2.544, 10281.115, 614.965, 52877.011 24/04/16,03:50:32,03,10,1, 11.9,1,1, 2.544, 10281.109, 614.969, 52877.016 24/04/16,03:50:32,04,10,1, 11.9,1,1, 2.544, 10281.092, 614.983, 52876.986 24/04/16,03:50:32,05,10,1, 11.9,1,1, 2.544, 10281.112, 615.004, 52876.955 24/04/16,03:50:32,06,10,1, 11.9,1,1, 2.544, 10281.088, 615.016, 52876.958 24/04/16,03:50:32,07,10,1, 11.9,1,1, 2.544, 10281.095, 615.029, 52876.922 24/04/16,03:50:32,08,10,1, 11.9,1,1, 2.544, 10281.084, 615.044, 52876.932 24/04/16,03:50:32,09,10,1, 11.9,1,1, 2.544, 10281.089, 615.043, 52876.887 24/04/16,03:50:32,10,10,1, 11.9,1,1, 2.544, 10281.085, 615.043, 52876.875 24/04/16,03:50:32,11,10,1, 11.9,1,1, 2.544, 10281.080, 615.062, 52876.851 24/04/16,03:50:32,12,10,1, 11.9,1,1, 2.544, 10281.088, 615.084, 52876.795 24/04/16,03:50:32,13,10,1, 11.9,1,1, 2.544, 10281.070, 615.105, 52876.836 24/04/16,03:50:32,14,10,1, 11.9,1,1, 2.544, 10281.064, 615.126, 52876.802 24/04/16,03:50:32,15,10,1, 11.9,1,1, 2.544, 10281.049, 615.113, 52876.817 24/04/16,03:50:32,16,10,1, 11.9,1,1, 2.544, 10281.060, 615.124, 52876.772 24/04/16,03:50:32,17,10,1, 11.9,1,1, 2.544, 10281.039, 615.176, 52876.777 24/04/16,03:50:32,18,10,1, 11.9,1,1, 2.544, 10281.056, 615.180, 52876.760 24/04/16,03:50:32,19,10,1, 11.9,1,1, 2.544, 10281.041, 615.170, 52876.750 24/04/16,03:50:33,00,10,1, 11.9,1,1, 2.538, 10281.035, 615.170, 52876.750 24/04/16,03:50:33,01,10,1, 11.9,1,1, 2.538, 10281.045, 615.201, 52876.672 24/04/16,03:50:33,02,10,1, 11.9,1,1, 2.538, 10281.047, 615.213, 52876.679 24/04/16,03:50:33,03,10,1, 11.9,1,1, 2.538, 10281.032, 615.226, 52876.635 24/04/16,03:50:33,04,10,1, 11.9,1,1, 2.538, 10281.008, 615.245, 52876.636 24/04/16,03:50:33,05,10,1, 11.9,1,1, 2.538, 10281.017, 615.269, 52876.617 24/04/16,03:50:33,06,10,1, 11.9,1,1, 2.538, 10281.015, 615.263, 52876.578 24/04/16,03:50:33,07,10,1, 11.9,1,1, 2.538, 10281.008, 615.282, 52876.594 24/04/16,03:50:33,08,10,1, 11.9,1,1, 2.538, 10281.039, 615.283, 52876.579 24/04/16,03:50:33,09,10,1, 11.9,1,1, 2.538, 10281.019, 615.302, 52876.536 24/04/16,03:50:33,10,10,1, 11.9,1,1, 2.538, 10281.007, 615.317, 52876.515 24/04/16,03:50:33,11,10,1, 11.9,1,1, 2.538, 10281.021, 615.331, 52876.515 24/04/16,03:50:33,12,10,1, 11.9,1,1, 2.538, 10280.991, 615.348, 52876.387 24/04/16,03:50:33,13,10,1, 11.9,1,1, 2.538, 10281.014, 615.356, 52876.530 24/04/16,03:50:33,14,10,1, 11.9,1,1, 2.538, 10281.030, 615.381, 52876.481 24/04/16,03:50:33,15,10,1, 11.9,1,1, 2.538, 10280.996, 615.373, 52876.448 24/04/16,03:50:33,16,10,1, 11.9,1,1, 2.538, 10281.015, 615.382, 52876.455 24/04/16,03:50:33,17,10,1, 11.9,1,1, 2.538, 10280.987, 615.413, 52876.418 24/04/16,03:50:33,18,10,1, 11.9,1,1, 2.538, 10280.980, 615.413, 52876.386 24/04/16,03:50:33,19,10,1, 11.9,1,1, 2.538, 10280.989, 615.419, 52876.413 24/04/16,03:50:34,00,10,1, 11.9,1,1, 2.546, 10280.985, 615.419, 52876.413 24/04/16,03:50:34,01,10,1, 11.9,1,1, 2.546, 10281.002, 615.462, 52876.366 24/04/16,03:50:34,02,10,1, 11.9,1,1, 2.546, 10281.009, 615.467, 52876.364 24/04/16,03:50:34,03,10,1, 11.9,1,1, 2.546, 10281.008, 615.486, 52876.316 24/04/16,03:50:34,04,10,1, 11.9,1,1, 2.546, 10281.011, 615.498, 52876.297 24/04/16,03:50:34,05,10,1, 11.9,1,1, 2.546, 10281.018, 615.508, 52876.303 24/04/16,03:50:34,06,10,1, 11.9,1,1, 2.546, 10281.030, 615.542, 52876.314 24/04/16,03:50:34,07,10,1, 11.9,1,1, 2.546, 10280.985, 615.536, 52876.250 24/04/16,03:50:34,08,10,1, 11.9,1,1, 2.546, 10280.996, 615.553, 52876.226 24/04/16,03:50:34,09,10,1, 11.9,1,1, 2.546, 10281.017, 615.569, 52876.236 24/04/16,03:50:34,10,10,1, 11.9,1,1, 2.546, 10281.013, 615.602, 52876.214 24/04/16,03:50:34,11,10,1, 11.9,1,1, 2.546, 10281.019, 615.597, 52876.187 24/04/16,03:50:34,12,10,1, 11.9,1,1, 2.546, 10280.993, 615.603, 52876.215 24/04/16,03:50:34,13,10,1, 11.9,1,1, 2.546, 10281.003, 615.630, 52876.177 24/04/16,03:50:34,14,10,1, 11.9,1,1, 2.546, 10281.010, 615.651, 52876.176 24/04/16,03:50:34,15,10,1, 11.9,1,1, 2.546, 10280.995, 615.671, 52876.124 24/04/16,03:50:34,16,10,1, 11.9,1,1, 2.546, 10281.006, 615.673, 52876.140 24/04/16,03:50:34,17,10,1, 11.9,1,1, 2.546, 10280.981, 615.723, 52876.386 24/04/16,03:50:34,18,10,1, 11.9,1,1, 2.546, 10281.034, 615.713, 52876.146 24/04/16,03:50:34,19,10,1, 11.9,1,1, 2.546, 10281.029, 615.731, 52876.071 24/04/16,03:50:35,00,10,1, 11.9,1,1, 2.541, 10281.026, 615.731, 52876.071 24/04/16,03:50:35,01,10,1, 11.9,1,1, 2.541, 10281.025, 615.770, 52876.081 24/04/16,03:50:35,02,10,1, 11.9,1,1, 2.541, 10281.023, 615.786, 52876.054 24/04/16,03:50:35,03,10,1, 11.9,1,1, 2.541, 10281.035, 615.820, 52876.025 24/04/16,03:50:35,04,10,1, 11.9,1,1, 2.541, 10281.032, 615.800, 52875.953 24/04/16,03:50:35,05,10,1, 11.9,1,1, 2.541, 10281.044, 615.821, 52875.956 24/04/16,03:50:35,06,10,1, 11.9,1,1, 2.541, 10281.065, 615.870, 52875.957 24/04/16,03:50:35,07,10,1, 11.9,1,1, 2.541, 10281.074, 615.871, 52875.936 24/04/16,03:50:35,08,10,1, 11.9,1,1, 2.541, 10281.061, 615.900, 52875.967 24/04/16,03:50:35,09,10,1, 11.9,1,1, 2.541, 10281.077, 615.911, 52875.952 24/04/16,03:50:35,10,10,1, 11.9,1,1, 2.541, 10281.086, 615.933, 52875.939 24/04/16,03:50:35,11,10,1, 11.9,1,1, 2.541, 10281.071, 615.938, 52875.901 24/04/16,03:50:35,12,10,1, 11.9,1,1, 2.541, 10281.110, 615.961, 52875.891 24/04/16,03:50:35,13,10,1, 11.9,1,1, 2.541, 10281.098, 615.972, 52875.853 24/04/16,03:50:35,14,10,1, 11.9,1,1, 2.541, 10281.091, 616.004, 52875.875 24/04/16,03:50:35,15,10,1, 11.9,1,1, 2.541, 10281.119, 615.999, 52875.867 24/04/16,03:50:35,16,10,1, 11.9,1,1, 2.541, 10281.129, 616.017, 52875.838 24/04/16,03:50:35,17,10,1, 11.9,1,1, 2.541, 10281.099, 616.059, 52875.800 24/04/16,03:50:35,18,10,1, 11.9,1,1, 2.541, 10281.134, 616.044, 52875.785 24/04/16,03:50:35,19,10,1, 11.9,1,1, 2.541, 10281.124, 616.082, 52875.803 24/04/16,03:50:36,00,10,1, 11.9,1,1, 2.542, 10281.118, 616.082, 52875.803 24/04/16,03:50:36,01,10,1, 11.9,1,1, 2.542, 10281.142, 616.104, 52875.765 24/04/16,03:50:36,02,10,1, 11.9,1,1, 2.542, 10281.148, 616.134, 52875.756 24/04/16,03:50:36,03,10,1, 11.9,1,1, 2.542, 10281.168, 616.163, 52875.733 24/04/16,03:50:36,04,10,1, 11.9,1,1, 2.542, 10281.188, 616.154, 52875.729 24/04/16,03:50:36,05,10,1, 11.9,1,1, 2.542, 10281.192, 616.174, 52875.753 24/04/16,03:50:36,06,10,1, 11.9,1,1, 2.542, 10281.196, 616.211, 52875.673 24/04/16,03:50:36,07,10,1, 11.9,1,1, 2.542, 10281.221, 616.234, 52875.678 24/04/16,03:50:36,08,10,1, 11.9,1,1, 2.542, 10281.236, 616.254, 52875.654 24/04/16,03:50:36,09,10,1, 11.9,1,1, 2.542, 10281.224, 616.265, 52875.647 24/04/16,03:50:36,10,10,1, 11.9,1,1, 2.542, 10281.241, 616.264, 52875.604 24/04/16,03:50:36,11,10,1, 11.9,1,1, 2.542, 10281.257, 616.276, 52875.612 24/04/16,03:50:36,12,10,1, 11.9,1,1, 2.542, 10281.258, 616.310, 52875.581 24/04/16,03:50:36,13,10,1, 11.9,1,1, 2.542, 10281.280, 616.313, 52875.624 24/04/16,03:50:36,14,10,1, 11.9,1,1, 2.542, 10281.249, 616.325, 52875.586 24/04/16,03:50:36,15,10,1, 11.9,1,1, 2.542, 10281.278, 616.328, 52875.430 24/04/16,03:50:36,16,10,1, 11.9,1,1, 2.542, 10281.293, 616.359, 52875.547 24/04/16,03:50:36,17,10,1, 11.9,1,1, 2.542, 10281.312, 616.370, 52875.522 24/04/16,03:50:36,18,10,1, 11.9,1,1, 2.542, 10281.306, 616.391, 52875.536 24/04/16,03:50:36,19,10,1, 11.9,1,1, 2.542, 10281.302, 616.411, 52875.521 24/04/16,03:50:37,00,10,1, 11.9,1,1, 2.539, 10281.302, 616.411, 52875.521 24/04/16,03:50:37,01,10,1, 11.9,1,1, 2.539, 10281.316, 616.446, 52875.464 24/04/16,03:50:37,02,10,1, 11.9,1,1, 2.539, 10281.325, 616.461, 52875.484 24/04/16,03:50:37,03,10,1, 11.9,1,1, 2.539, 10281.335, 616.460, 52875.428 24/04/16,03:50:37,04,10,1, 11.9,1,1, 2.539, 10281.352, 616.501, 52875.419 24/04/16,03:50:37,05,10,1, 11.9,1,1, 2.539, 10281.346, 616.517, 52875.371 24/04/16,03:50:37,06,10,1, 11.9,1,1, 2.539, 10281.355, 616.537, 52875.410 24/04/16,03:50:37,07,10,1, 11.9,1,1, 2.539, 10281.386, 616.554, 52875.401 24/04/16,03:50:37,08,10,1, 11.9,1,1, 2.539, 10281.361, 616.581, 52875.368 24/04/16,03:50:37,09,10,1, 11.9,1,1, 2.539, 10281.413, 616.562, 52875.109 24/04/16,03:50:37,10,10,1, 11.9,1,1, 2.539, 10281.355, 616.586, 52875.287 24/04/16,03:50:37,11,10,1, 11.9,1,1, 2.539, 10281.378, 616.610, 52875.314 24/04/16,03:50:37,12,10,1, 11.9,1,1, 2.539, 10281.389, 616.622, 52875.273 24/04/16,03:50:37,13,10,1, 11.9,1,1, 2.539, 10281.429, 616.643, 52875.283 24/04/16,03:50:37,14,10,1, 11.9,1,1, 2.539, 10281.411, 616.644, 52875.279 24/04/16,03:50:37,15,10,1, 11.9,1,1, 2.539, 10281.425, 616.665, 52875.276 24/04/16,03:50:37,16,10,1, 11.9,1,1, 2.539, 10281.430, 616.684, 52875.250 24/04/16,03:50:37,17,10,1, 11.9,1,1, 2.539, 10281.439, 616.693, 52875.292 24/04/16,03:50:37,18,10,1, 11.9,1,1, 2.539, 10281.441, 616.721, 52875.204 24/04/16,03:50:37,19,10,1, 11.9,1,1, 2.539, 10281.445, 616.716, 52875.194 24/04/16,03:50:38,00,10,1, 11.9,1,1, 2.539, 10281.444, 616.716, 52875.194 24/04/16,03:50:38,01,10,1, 11.9,1,1, 2.539, 10281.464, 616.756, 52875.214 24/04/16,03:50:38,02,10,1, 11.9,1,1, 2.539, 10281.467, 616.768, 52875.174 24/04/16,03:50:38,03,10,1, 11.9,1,1, 2.539, 10281.468, 616.796, 52875.122 24/04/16,03:50:38,04,10,1, 11.9,1,1, 2.539, 10281.445, 616.777, 52875.126 24/04/16,03:50:38,05,10,1, 11.9,1,1, 2.539, 10281.457, 616.797, 52875.083 24/04/16,03:50:38,06,10,1, 11.9,1,1, 2.539, 10281.481, 616.802, 52875.055 24/04/16,03:50:38,07,10,1, 11.9,1,1, 2.539, 10281.463, 616.846, 52875.042 24/04/16,03:50:38,08,10,1, 11.9,1,1, 2.539, 10281.490, 616.820, 52875.055 24/04/16,03:50:38,09,10,1, 11.9,1,1, 2.539, 10281.488, 616.836, 52875.038 24/04/16,03:50:38,10,10,1, 11.9,1,1, 2.539, 10281.484, 616.858, 52875.002 24/04/16,03:50:38,11,10,1, 11.9,1,1, 2.539, 10281.504, 616.878, 52874.981 24/04/16,03:50:38,12,10,1, 11.9,1,1, 2.539, 10281.512, 616.888, 52874.960 24/04/16,03:50:38,13,10,1, 11.9,1,1, 2.539, 10281.489, 616.874, 52874.925 24/04/16,03:50:38,14,10,1, 11.9,1,1, 2.539, 10281.500, 616.883, 52874.888 24/04/16,03:50:38,15,10,1, 11.9,1,1, 2.539, 10281.486, 616.882, 52874.937 24/04/16,03:50:38,16,10,1, 11.9,1,1, 2.539, 10281.520, 616.897, 52874.875 24/04/16,03:50:38,17,10,1, 11.9,1,1, 2.539, 10281.507, 616.943, 52874.885 24/04/16,03:50:38,18,10,1, 11.9,1,1, 2.539, 10281.509, 616.923, 52874.878 24/04/16,03:50:38,19,10,1, 11.9,1,1, 2.539, 10281.511, 616.930, 52874.853 24/04/16,03:50:39,00,10,1, 11.9,1,1, 2.537, 10281.510, 616.930, 52874.853 24/04/16,03:50:39,01,10,1, 11.9,1,1, 2.537, 10281.519, 616.962, 52874.795 24/04/16,03:50:39,02,10,1, 11.9,1,1, 2.537, 10281.522, 616.936, 52874.796 24/04/16,03:50:39,03,10,1, 11.9,1,1, 2.537, 10281.532, 616.979, 52874.768 24/04/16,03:50:39,04,10,1, 11.9,1,1, 2.537, 10281.522, 616.962, 52874.724 24/04/16,03:50:39,05,10,1, 11.9,1,1, 2.537, 10281.516, 616.973, 52874.754 24/04/16,03:50:39,06,10,1, 11.9,1,1, 2.537, 10281.513, 616.980, 52874.711 24/04/16,03:50:39,07,10,1, 11.9,1,1, 2.537, 10281.514, 616.986, 52874.661 24/04/16,03:50:39,08,10,1, 11.9,1,1, 2.537, 10281.505, 616.960, 52874.657 24/04/16,03:50:39,09,10,1, 11.9,1,1, 2.537, 10281.510, 616.979, 52874.624 24/04/16,03:50:39,10,10,1, 11.9,1,1, 2.537, 10281.521, 616.992, 52874.597 24/04/16,03:50:39,11,10,1, 11.9,1,1, 2.537, 10281.499, 616.981, 52874.590 24/04/16,03:50:39,12,10,1, 11.9,1,1, 2.537, 10281.520, 616.999, 52874.588 24/04/16,03:50:39,13,10,1, 11.9,1,1, 2.537, 10281.516, 616.992, 52874.544 24/04/16,03:50:39,14,10,1, 11.9,1,1, 2.537, 10281.510, 616.993, 52874.527 24/04/16,03:50:39,15,10,1, 11.9,1,1, 2.537, 10281.520, 617.020, 52874.524 24/04/16,03:50:39,16,10,1, 11.9,1,1, 2.537, 10281.547, 617.006, 52874.510 24/04/16,03:50:39,17,10,1, 11.9,1,1, 2.537, 10281.553, 617.014, 52874.477 24/04/16,03:50:39,18,10,1, 11.9,1,1, 2.537, 10281.522, 616.997, 52874.442 24/04/16,03:50:39,19,10,1, 11.9,1,1, 2.537, 10281.525, 616.983, 52874.438 24/04/16,03:50:40,00,10,1, 11.9,1,1, 2.543, 10281.519, 616.983, 52874.438 24/04/16,03:50:40,01,10,1, 11.9,1,1, 2.543, 10281.546, 617.016, 52874.410 24/04/16,03:50:40,02,10,1, 11.9,1,1, 2.543, 10281.529, 617.003, 52874.361 24/04/16,03:50:40,03,10,1, 11.9,1,1, 2.543, 10281.509, 617.023, 52874.366 24/04/16,03:50:40,04,10,1, 11.9,1,1, 2.543, 10281.529, 616.995, 52874.326 24/04/16,03:50:40,05,10,1, 11.9,1,1, 2.543, 10281.538, 616.978, 52874.123 24/04/16,03:50:40,06,10,1, 11.9,1,1, 2.543, 10281.503, 617.015, 52874.335 24/04/16,03:50:40,07,10,1, 11.9,1,1, 2.543, 10281.526, 616.996, 52874.079 24/04/16,03:50:40,08,10,1, 11.9,1,1, 2.543, 10281.524, 617.011, 52874.250 24/04/16,03:50:40,09,10,1, 11.9,1,1, 2.543, 10281.512, 617.020, 52874.218 24/04/16,03:50:40,10,10,1, 11.9,1,1, 2.543, 10281.529, 617.011, 52874.168 24/04/16,03:50:40,11,10,1, 11.9,1,1, 2.543, 10281.499, 617.018, 52874.186 24/04/16,03:50:40,12,10,1, 11.9,1,1, 2.543, 10281.505, 617.006, 52874.135 24/04/16,03:50:40,13,10,1, 11.9,1,1, 2.543, 10281.510, 617.018, 52874.133 24/04/16,03:50:40,14,10,1, 11.9,1,1, 2.543, 10281.483, 617.011, 52874.070 24/04/16,03:50:40,15,10,1, 11.9,1,1, 2.543, 10281.490, 617.043, 52874.104 24/04/16,03:50:40,16,10,1, 11.9,1,1, 2.543, 10281.484, 617.020, 52874.047 24/04/16,03:50:40,17,10,1, 11.9,1,1, 2.543, 10281.504, 617.035, 52874.056 24/04/16,03:50:40,18,10,1, 11.9,1,1, 2.543, 10281.511, 617.005, 52874.043 24/04/16,03:50:40,19,10,1, 11.9,1,1, 2.543, 10281.509, 617.015, 52873.976 24/04/16,03:50:41,00,10,1, 11.9,1,1, 2.539, 10281.502, 617.015, 52873.976 24/04/16,03:50:41,01,10,1, 11.9,1,1, 2.539, 10281.499, 617.005, 52873.963 24/04/16,03:50:41,02,10,1, 11.9,1,1, 2.539, 10281.501, 617.003, 52873.949 24/04/16,03:50:41,03,10,1, 11.9,1,1, 2.539, 10281.517, 617.021, 52873.974 24/04/16,03:50:41,04,10,1, 11.9,1,1, 2.539, 10281.514, 617.026, 52873.896 24/04/16,03:50:41,05,10,1, 11.9,1,1, 2.539, 10281.513, 617.019, 52873.927 24/04/16,03:50:41,06,10,1, 11.9,1,1, 2.539, 10281.519, 617.017, 52873.890 24/04/16,03:50:41,07,10,1, 11.9,1,1, 2.539, 10281.532, 617.023, 52873.879 24/04/16,03:50:41,08,10,1, 11.9,1,1, 2.539, 10281.529, 617.024, 52873.882 24/04/16,03:50:41,09,10,1, 11.9,1,1, 2.539, 10281.506, 617.017, 52873.821 24/04/16,03:50:41,10,10,1, 11.9,1,1, 2.539, 10281.523, 617.025, 52873.819 24/04/16,03:50:41,11,10,1, 11.9,1,1, 2.539, 10281.538, 617.022, 52873.778 24/04/16,03:50:41,12,10,1, 11.9,1,1, 2.539, 10281.545, 617.038, 52873.794 24/04/16,03:50:41,13,10,1, 11.9,1,1, 2.539, 10281.540, 617.036, 52873.750 24/04/16,03:50:41,14,10,1, 11.9,1,1, 2.539, 10281.537, 617.045, 52873.706 24/04/16,03:50:41,15,10,1, 11.9,1,1, 2.539, 10281.549, 617.038, 52873.716 24/04/16,03:50:41,16,10,1, 11.9,1,1, 2.539, 10281.543, 617.085, 52873.887 24/04/16,03:50:41,17,10,1, 11.9,1,1, 2.539, 10281.568, 617.060, 52873.683 24/04/16,03:50:41,18,10,1, 11.9,1,1, 2.539, 10281.598, 617.090, 52873.660 24/04/16,03:50:41,19,10,1, 11.9,1,1, 2.539, 10281.589, 617.063, 52873.652 24/04/16,03:50:42,00,10,1, 11.9,1,1, 2.539, 10281.585, 617.063, 52873.652 24/04/16,03:50:42,01,10,1, 11.9,1,1, 2.539, 10281.588, 617.076, 52873.594 24/04/16,03:50:42,02,10,1, 11.9,1,1, 2.539, 10281.576, 617.089, 52873.599 24/04/16,03:50:42,03,10,1, 11.9,1,1, 2.539, 10281.611, 617.098, 52873.559 24/04/16,03:50:42,04,10,1, 11.9,1,1, 2.539, 10281.599, 617.106, 52873.564 24/04/16,03:50:42,05,10,1, 11.9,1,1, 2.539, 10281.630, 617.112, 52873.583 24/04/16,03:50:42,06,10,1, 11.9,1,1, 2.539, 10281.615, 617.099, 52873.505 24/04/16,03:50:42,07,10,1, 11.9,1,1, 2.539, 10281.665, 617.119, 52873.485 24/04/16,03:50:42,08,10,1, 11.9,1,1, 2.539, 10281.641, 617.119, 52873.520 24/04/16,03:50:42,09,10,1, 11.9,1,1, 2.539, 10281.657, 617.151, 52873.505 24/04/16,03:50:42,10,10,1, 11.9,1,1, 2.539, 10281.645, 617.117, 52873.465 24/04/16,03:50:42,11,10,1, 11.9,1,1, 2.539, 10281.637, 617.144, 52873.415 24/04/16,03:50:42,12,10,1, 11.9,1,1, 2.539, 10281.654, 617.114, 52873.407 24/04/16,03:50:42,13,10,1, 11.9,1,1, 2.539, 10281.665, 617.150, 52873.436 24/04/16,03:50:42,14,10,1, 11.9,1,1, 2.539, 10281.673, 617.145, 52873.373 24/04/16,03:50:42,15,10,1, 11.9,1,1, 2.539, 10281.699, 617.149, 52873.349 24/04/16,03:50:42,16,10,1, 11.9,1,1, 2.539, 10281.695, 617.168, 52873.240 24/04/16,03:50:42,17,10,1, 11.9,1,1, 2.539, 10281.718, 617.167, 52873.286 24/04/16,03:50:42,18,10,1, 11.9,1,1, 2.539, 10281.731, 617.202, 52873.343 24/04/16,03:50:42,19,10,1, 11.9,1,1, 2.539, 10281.743, 617.190, 52873.311 24/04/16,03:50:43,00,10,1, 11.9,1,1, 2.540, 10281.736, 617.190, 52873.311 24/04/16,03:50:43,01,10,1, 11.9,1,1, 2.540, 10281.740, 617.213, 52873.254 24/04/16,03:50:43,02,10,1, 11.9,1,1, 2.540, 10281.723, 617.214, 52873.260 24/04/16,03:50:43,03,10,1, 11.9,1,1, 2.540, 10281.742, 617.212, 52873.282 24/04/16,03:50:43,04,10,1, 11.9,1,1, 2.540, 10281.777, 617.219, 52873.259 24/04/16,03:50:43,05,10,1, 11.9,1,1, 2.540, 10281.739, 617.246, 52873.265 24/04/16,03:50:43,06,10,1, 11.9,1,1, 2.540, 10281.778, 617.242, 52873.182 24/04/16,03:50:43,07,10,1, 11.9,1,1, 2.540, 10281.785, 617.270, 52873.185 24/04/16,03:50:43,08,10,1, 11.9,1,1, 2.540, 10281.792, 617.278, 52873.279 24/04/16,03:50:43,09,10,1, 11.9,1,1, 2.540, 10281.782, 617.282, 52873.209 24/04/16,03:50:43,10,10,1, 11.9,1,1, 2.540, 10281.806, 617.283, 52873.154 24/04/16,03:50:43,11,10,1, 11.9,1,1, 2.540, 10281.794, 617.322, 52873.315 24/04/16,03:50:43,12,10,1, 11.9,1,1, 2.540, 10281.842, 617.314, 52873.106 24/04/16,03:50:43,13,10,1, 11.9,1,1, 2.540, 10281.811, 617.350, 52873.117 24/04/16,03:50:43,14,10,1, 11.9,1,1, 2.540, 10281.838, 617.345, 52873.088 24/04/16,03:50:43,15,10,1, 11.9,1,1, 2.540, 10281.852, 617.351, 52873.081 24/04/16,03:50:43,16,10,1, 11.9,1,1, 2.540, 10281.894, 617.353, 52873.057 24/04/16,03:50:43,17,10,1, 11.9,1,1, 2.540, 10281.869, 617.402, 52873.068 24/04/16,03:50:43,18,10,1, 11.9,1,1, 2.540, 10281.914, 617.378, 52873.062 24/04/16,03:50:43,19,10,1, 11.9,1,1, 2.540, 10281.909, 617.404, 52873.076 24/04/16,03:50:44,00,10,1, 11.9,1,1, 2.539, 10281.903, 617.404, 52873.076 24/04/16,03:50:44,01,10,1, 11.9,1,1, 2.539, 10281.916, 617.460, 52873.034 24/04/16,03:50:44,02,10,1, 11.9,1,1, 2.539, 10281.928, 617.443, 52873.007 24/04/16,03:50:44,03,10,1, 11.9,1,1, 2.539, 10281.946, 617.457, 52873.024 24/04/16,03:50:44,04,10,1, 11.9,1,1, 2.539, 10281.952, 617.471, 52872.994 24/04/16,03:50:44,05,10,1, 11.9,1,1, 2.539, 10281.955, 617.463, 52872.972 24/04/16,03:50:44,06,10,1, 11.9,1,1, 2.539, 10281.965, 617.486, 52872.988 24/04/16,03:50:44,07,10,1, 11.9,1,1, 2.539, 10281.978, 617.492, 52872.940 24/04/16,03:50:44,08,10,1, 11.9,1,1, 2.539, 10281.999, 617.504, 52872.962 24/04/16,03:50:44,09,10,1, 11.9,1,1, 2.539, 10282.006, 617.501, 52872.950 24/04/16,03:50:44,10,10,1, 11.9,1,1, 2.539, 10282.030, 617.524, 52872.927 24/04/16,03:50:44,11,10,1, 11.9,1,1, 2.539, 10282.022, 617.547, 52872.892 24/04/16,03:50:44,12,10,1, 11.9,1,1, 2.539, 10282.021, 617.550, 52872.889 24/04/16,03:50:44,13,10,1, 11.9,1,1, 2.539, 10282.049, 617.551, 52872.858 24/04/16,03:50:44,14,10,1, 11.9,1,1, 2.539, 10282.084, 617.580, 52872.872 24/04/16,03:50:44,15,10,1, 11.9,1,1, 2.539, 10282.061, 617.582, 52872.878 24/04/16,03:50:44,16,10,1, 11.9,1,1, 2.539, 10282.075, 617.591, 52872.850 24/04/16,03:50:44,17,10,1, 11.9,1,1, 2.539, 10282.087, 617.608, 52872.820 24/04/16,03:50:44,18,10,1, 11.9,1,1, 2.539, 10282.074, 617.606, 52872.815 24/04/16,03:50:44,19,10,1, 11.9,1,1, 2.539, 10282.094, 617.617, 52872.815 24/04/16,03:50:45,00,10,1, 11.9,1,1, 2.541, 10282.086, 617.617, 52872.815 24/04/16,03:50:45,01,10,1, 11.9,1,1, 2.541, 10282.104, 617.628, 52872.778 24/04/16,03:50:45,02,10,1, 11.9,1,1, 2.541, 10282.109, 617.661, 52872.768 24/04/16,03:50:45,03,10,1, 11.9,1,1, 2.541, 10282.121, 617.667, 52872.746 24/04/16,03:50:45,04,10,1, 11.9,1,1, 2.541, 10282.113, 617.663, 52872.723 24/04/16,03:50:45,05,10,1, 11.9,1,1, 2.541, 10282.121, 617.671, 52872.692 24/04/16,03:50:45,06,10,1, 11.9,1,1, 2.541, 10282.122, 617.685, 52872.691 24/04/16,03:50:45,07,10,1, 11.9,1,1, 2.541, 10282.136, 617.694, 52872.695 24/04/16,03:50:45,08,10,1, 11.9,1,1, 2.541, 10282.156, 617.704, 52872.651 24/04/16,03:50:45,09,10,1, 11.9,1,1, 2.541, 10282.155, 617.728, 52872.655 24/04/16,03:50:45,10,10,1, 11.9,1,1, 2.541, 10282.172, 617.723, 52872.617 24/04/16,03:50:45,11,10,1, 11.9,1,1, 2.541, 10282.170, 617.721, 52872.609 24/04/16,03:50:45,12,10,1, 11.9,1,1, 2.541, 10282.169, 617.703, 52872.547 24/04/16,03:50:45,13,10,1, 11.9,1,1, 2.541, 10282.154, 617.730, 52872.535 24/04/16,03:50:45,14,10,1, 11.9,1,1, 2.541, 10282.179, 617.740, 52872.544 24/04/16,03:50:45,15,10,1, 11.9,1,1, 2.541, 10282.182, 617.752, 52872.545 24/04/16,03:50:45,16,10,1, 11.9,1,1, 2.541, 10282.191, 617.732, 52872.517 24/04/16,03:50:45,17,10,1, 11.9,1,1, 2.541, 10282.191, 617.743, 52872.508 24/04/16,03:50:45,18,10,1, 11.9,1,1, 2.541, 10282.183, 617.751, 52872.516 24/04/16,03:50:45,19,10,1, 11.9,1,1, 2.541, 10282.195, 617.738, 52872.491 24/04/16,03:50:46,00,10,1, 11.9,1,1, 2.543, 10282.195, 617.738, 52872.491 24/04/16,03:50:46,01,10,1, 11.9,1,1, 2.543, 10282.179, 617.782, 52872.421 24/04/16,03:50:46,02,10,1, 11.9,1,1, 2.543, 10282.177, 617.776, 52872.419 24/04/16,03:50:46,03,10,1, 11.9,1,1, 2.543, 10282.158, 617.795, 52872.408 24/04/16,03:50:46,04,10,1, 11.9,1,1, 2.543, 10282.195, 617.783, 52872.409 24/04/16,03:50:46,05,10,1, 11.9,1,1, 2.543, 10282.184, 617.775, 52872.350 24/04/16,03:50:46,06,10,1, 11.9,1,1, 2.543, 10282.182, 617.801, 52872.326 24/04/16,03:50:46,07,10,1, 11.9,1,1, 2.543, 10282.193, 617.798, 52872.344 24/04/16,03:50:46,08,10,1, 11.9,1,1, 2.543, 10282.191, 617.797, 52872.304 24/04/16,03:50:46,09,10,1, 11.9,1,1, 2.543, 10282.181, 617.830, 52872.294 24/04/16,03:50:46,10,10,1, 11.9,1,1, 2.543, 10282.210, 617.811, 52872.279 24/04/16,03:50:46,11,10,1, 11.9,1,1, 2.543, 10282.179, 617.813, 52872.292 24/04/16,03:50:46,12,10,1, 11.9,1,1, 2.543, 10282.183, 617.792, 52872.262 24/04/16,03:50:46,13,10,1, 11.9,1,1, 2.543, 10282.182, 617.824, 52872.256 24/04/16,03:50:46,14,10,1, 11.9,1,1, 2.543, 10282.151, 617.795, 52872.244 24/04/16,03:50:46,15,10,1, 11.9,1,1, 2.543, 10282.178, 617.818, 52872.208 24/04/16,03:50:46,16,10,1, 11.9,1,1, 2.543, 10282.160, 617.837, 52872.175 24/04/16,03:50:46,17,10,1, 11.9,1,1, 2.543, 10282.144, 617.844, 52872.168 24/04/16,03:50:46,18,10,1, 11.9,1,1, 2.543, 10282.156, 617.844, 52872.147 24/04/16,03:50:46,19,10,1, 11.9,1,1, 2.543, 10282.149, 617.861, 52872.154 24/04/16,03:50:47,00,09,1, 11.9,1,1, 2.541, 10282.145, 617.861, 52872.154 24/04/16,03:50:47,01,09,1, 11.9,1,1, 2.541, 10282.139, 617.871, 52872.141 24/04/16,03:50:47,02,09,1, 11.9,1,1, 2.541, 10282.134, 617.858, 52872.080 24/04/16,03:50:47,03,09,1, 11.9,1,1, 2.541, 10282.123, 617.879, 52872.078 24/04/16,03:50:47,04,09,1, 11.9,1,1, 2.541, 10282.144, 617.875, 52872.055 24/04/16,03:50:47,05,09,1, 11.9,1,1, 2.541, 10282.131, 617.882, 52872.026 24/04/16,03:50:47,06,09,1, 11.9,1,1, 2.541, 10282.145, 617.898, 52872.029 24/04/16,03:50:47,07,09,1, 11.9,1,1, 2.541, 10282.134, 617.878, 52872.042 24/04/16,03:50:47,08,09,1, 11.9,1,1, 2.541, 10282.120, 617.886, 52872.000 24/04/16,03:50:47,09,09,1, 11.9,1,1, 2.541, 10282.122, 617.909, 52871.980 24/04/16,03:50:47,10,09,1, 11.9,1,1, 2.541, 10282.130, 617.914, 52871.945 24/04/16,03:50:47,11,09,1, 11.9,1,1, 2.541, 10282.129, 617.899, 52871.974 24/04/16,03:50:47,12,09,1, 11.9,1,1, 2.541, 10282.134, 617.934, 52871.930 24/04/16,03:50:47,13,09,1, 11.9,1,1, 2.541, 10282.132, 617.942, 52871.947 24/04/16,03:50:47,14,09,1, 11.9,1,1, 2.541, 10282.054, 617.952, 52872.003 24/04/16,03:50:47,15,09,1, 11.9,1,1, 2.541, 10282.125, 617.925, 52871.884 24/04/16,03:50:47,16,09,1, 11.9,1,1, 2.541, 10282.120, 617.951, 52871.867 24/04/16,03:50:47,17,09,1, 11.9,1,1, 2.541, 10282.096, 617.959, 52871.878 24/04/16,03:50:47,18,09,1, 11.9,1,1, 2.541, 10282.095, 617.990, 52871.861 24/04/16,03:50:47,19,09,1, 11.9,1,1, 2.541, 10282.086, 617.992, 52871.862 24/04/16,03:50:48,00,09,1, 11.9,1,1, 2.545, 10282.078, 617.992, 52871.862 24/04/16,03:50:48,01,09,1, 11.9,1,1, 2.545, 10282.064, 618.037, 52871.829 24/04/16,03:50:48,02,09,1, 11.9,1,1, 2.545, 10282.080, 618.018, 52871.806 24/04/16,03:50:48,03,09,1, 11.9,1,1, 2.545, 10282.078, 618.034, 52871.771 24/04/16,03:50:48,04,09,1, 11.9,1,1, 2.545, 10282.065, 618.033, 52871.777 24/04/16,03:50:48,05,09,1, 11.9,1,1, 2.545, 10282.096, 618.060, 52871.779 24/04/16,03:50:48,06,09,1, 11.9,1,1, 2.545, 10282.077, 618.077, 52871.755 24/04/16,03:50:48,07,09,1, 11.9,1,1, 2.545, 10282.061, 618.100, 52871.721 24/04/16,03:50:48,08,09,1, 11.9,1,1, 2.545, 10282.090, 618.106, 52871.703 24/04/16,03:50:48,09,09,1, 11.9,1,1, 2.545, 10282.071, 618.107, 52871.675 24/04/16,03:50:48,10,09,1, 11.9,1,1, 2.545, 10282.088, 618.113, 52871.653 24/04/16,03:50:48,11,09,1, 11.9,1,1, 2.545, 10282.067, 618.124, 52871.653 24/04/16,03:50:48,12,09,1, 11.9,1,1, 2.545, 10282.069, 618.142, 52871.638 24/04/16,03:50:48,13,09,1, 11.9,1,1, 2.545, 10282.064, 618.167, 52871.677 24/04/16,03:50:48,14,09,1, 11.9,1,1, 2.545, 10282.069, 618.170, 52871.637 24/04/16,03:50:48,15,09,1, 11.9,1,1, 2.545, 10282.067, 618.185, 52871.612 24/04/16,03:50:48,16,09,1, 11.9,1,1, 2.545, 10282.096, 618.187, 52871.625 24/04/16,03:50:48,17,09,1, 11.9,1,1, 2.545, 10282.076, 618.223, 52871.585 24/04/16,03:50:48,18,09,1, 11.9,1,1, 2.545, 10282.061, 618.237, 52871.590 24/04/16,03:50:48,19,09,1, 11.9,1,1, 2.545, 10282.047, 618.242, 52871.528 24/04/16,03:50:49,00,10,1, 11.9,1,1, 2.541, 10282.044, 618.242, 52871.528 24/04/16,03:50:49,01,10,1, 11.9,1,1, 2.541, 10282.073, 618.281, 52871.563 24/04/16,03:50:49,02,10,1, 11.9,1,1, 2.541, 10282.040, 618.278, 52871.536 24/04/16,03:50:49,03,10,1, 11.9,1,1, 2.541, 10282.085, 618.294, 52871.504 24/04/16,03:50:49,04,10,1, 11.9,1,1, 2.541, 10282.074, 618.327, 52871.497 24/04/16,03:50:49,05,10,1, 11.9,1,1, 2.541, 10282.058, 618.369, 52871.506 24/04/16,03:50:49,06,10,1, 11.9,1,1, 2.541, 10282.065, 618.343, 52871.486 24/04/16,03:50:49,07,10,1, 11.9,1,1, 2.541, 10282.059, 618.384, 52871.507 24/04/16,03:50:49,08,10,1, 11.9,1,1, 2.541, 10282.051, 618.388, 52871.464 24/04/16,03:50:49,09,10,1, 11.9,1,1, 2.541, 10282.066, 618.406, 52871.450 24/04/16,03:50:49,10,10,1, 11.9,1,1, 2.541, 10282.068, 618.426, 52871.472 24/04/16,03:50:49,11,10,1, 11.9,1,1, 2.541, 10282.092, 618.447, 52871.468 24/04/16,03:50:49,12,10,1, 11.9,1,1, 2.541, 10282.065, 618.469, 52871.415 24/04/16,03:50:49,13,10,1, 11.9,1,1, 2.541, 10282.062, 618.449, 52871.423 24/04/16,03:50:49,14,10,1, 11.9,1,1, 2.541, 10282.056, 618.489, 52871.438 24/04/16,03:50:49,15,10,1, 11.9,1,1, 2.541, 10282.062, 618.513, 52871.395 24/04/16,03:50:49,16,10,1, 11.9,1,1, 2.541, 10282.022, 618.564, 52871.614 24/04/16,03:50:49,17,10,1, 11.9,1,1, 2.541, 10282.038, 618.566, 52871.276 24/04/16,03:50:49,18,10,1, 11.9,1,1, 2.541, 10282.042, 618.577, 52871.328 24/04/16,03:50:49,19,10,1, 11.9,1,1, 2.541, 10282.053, 618.596, 52871.298 24/04/16,03:50:50,00,10,1, 11.9,1,1, 2.540, 10282.053, 618.596, 52871.298 24/04/16,03:50:50,01,10,1, 11.9,1,1, 2.540, 10282.062, 618.627, 52871.301 24/04/16,03:50:50,02,10,1, 11.9,1,1, 2.540, 10282.087, 618.635, 52871.273 24/04/16,03:50:50,03,10,1, 11.9,1,1, 2.540, 10282.082, 618.649, 52871.310 24/04/16,03:50:50,04,10,1, 11.9,1,1, 2.540, 10282.067, 618.687, 52871.302 24/04/16,03:50:50,05,10,1, 11.9,1,1, 2.540, 10282.069, 618.709, 52871.311 24/04/16,03:50:50,06,10,1, 11.9,1,1, 2.540, 10282.065, 618.711, 52871.268 24/04/16,03:50:50,07,10,1, 11.9,1,1, 2.540, 10282.084, 618.734, 52871.263 24/04/16,03:50:50,08,10,1, 11.9,1,1, 2.540, 10282.066, 618.766, 52871.257 24/04/16,03:50:50,09,10,1, 11.9,1,1, 2.540, 10282.063, 618.766, 52871.234 24/04/16,03:50:50,10,10,1, 11.9,1,1, 2.540, 10282.072, 618.794, 52871.225 24/04/16,03:50:50,11,10,1, 11.9,1,1, 2.540, 10282.053, 618.804, 52871.192 24/04/16,03:50:50,12,10,1, 11.9,1,1, 2.540, 10282.065, 618.860, 52871.217 24/04/16,03:50:50,13,10,1, 11.9,1,1, 2.540, 10282.081, 618.831, 52871.172 24/04/16,03:50:50,14,10,1, 11.9,1,1, 2.540, 10282.083, 618.876, 52871.190 24/04/16,03:50:50,15,10,1, 11.9,1,1, 2.540, 10282.060, 618.873, 52871.178 24/04/16,03:50:50,16,10,1, 11.9,1,1, 2.540, 10282.088, 618.891, 52871.176 24/04/16,03:50:50,17,10,1, 11.9,1,1, 2.540, 10282.090, 618.923, 52871.166 24/04/16,03:50:50,18,10,1, 11.9,1,1, 2.540, 10282.084, 618.941, 52871.134 24/04/16,03:50:50,19,10,1, 11.9,1,1, 2.540, 10282.068, 618.979, 52871.087 24/04/16,03:50:51,00,11,1, 11.8,1,1, 2.540, 10282.061, 618.979, 52871.087 24/04/16,03:50:51,01,11,1, 11.8,1,1, 2.540, 10282.099, 619.014, 52871.075 24/04/16,03:50:51,02,11,1, 11.8,1,1, 2.540, 10282.103, 619.020, 52871.097 24/04/16,03:50:51,03,11,1, 11.8,1,1, 2.540, 10282.083, 619.044, 52871.066 24/04/16,03:50:51,04,11,1, 11.8,1,1, 2.540, 10282.064, 619.081, 52871.254 24/04/16,03:50:51,05,11,1, 11.8,1,1, 2.540, 10282.093, 619.097, 52871.101 24/04/16,03:50:51,06,11,1, 11.8,1,1, 2.540, 10282.111, 619.081, 52871.071 24/04/16,03:50:51,07,11,1, 11.8,1,1, 2.540, 10282.126, 619.092, 52871.049 24/04/16,03:50:51,08,11,1, 11.8,1,1, 2.540, 10282.121, 619.093, 52871.009 24/04/16,03:50:51,09,11,1, 11.8,1,1, 2.540, 10282.110, 619.138, 52871.005 24/04/16,03:50:51,10,11,1, 11.8,1,1, 2.540, 10282.103, 619.172, 52870.972 24/04/16,03:50:51,11,11,1, 11.8,1,1, 2.540, 10282.118, 619.178, 52870.963 24/04/16,03:50:51,12,11,1, 11.8,1,1, 2.540, 10282.132, 619.203, 52870.961 24/04/16,03:50:51,13,11,1, 11.8,1,1, 2.540, 10282.117, 619.212, 52870.940 24/04/16,03:50:51,14,11,1, 11.8,1,1, 2.540, 10282.152, 619.253, 52870.939 24/04/16,03:50:51,15,11,1, 11.8,1,1, 2.540, 10282.139, 619.266, 52870.933 24/04/16,03:50:51,16,11,1, 11.8,1,1, 2.540, 10282.127, 619.284, 52870.928 24/04/16,03:50:51,17,11,1, 11.8,1,1, 2.540, 10282.134, 619.292, 52870.864 24/04/16,03:50:51,18,11,1, 11.8,1,1, 2.540, 10282.150, 619.331, 52870.865 24/04/16,03:50:51,19,11,1, 11.8,1,1, 2.540, 10282.141, 619.346, 52870.871 24/04/16,03:50:52,00,12,1, 11.9,1,1, 2.539, 10282.136, 619.346, 52870.871 24/04/16,03:50:52,01,12,1, 11.9,1,1, 2.539, 10282.168, 619.384, 52870.830 24/04/16,03:50:52,02,12,1, 11.9,1,1, 2.539, 10282.192, 619.392, 52870.838 24/04/16,03:50:52,03,12,1, 11.9,1,1, 2.539, 10282.195, 619.422, 52870.829 24/04/16,03:50:52,04,12,1, 11.9,1,1, 2.539, 10282.172, 619.439, 52870.787 24/04/16,03:50:52,05,12,1, 11.9,1,1, 2.539, 10282.189, 619.432, 52870.775 24/04/16,03:50:52,06,12,1, 11.9,1,1, 2.539, 10282.186, 619.457, 52870.752 24/04/16,03:50:52,07,12,1, 11.9,1,1, 2.539, 10282.199, 619.483, 52870.759 24/04/16,03:50:52,08,12,1, 11.9,1,1, 2.539, 10282.200, 619.514, 52870.729 24/04/16,03:50:52,09,12,1, 11.9,1,1, 2.539, 10282.199, 619.543, 52870.679 24/04/16,03:50:52,10,12,1, 11.9,1,1, 2.539, 10282.215, 619.576, 52870.698 24/04/16,03:50:52,11,12,1, 11.9,1,1, 2.539, 10282.208, 619.564, 52870.666 24/04/16,03:50:52,12,12,1, 11.9,1,1, 2.539, 10282.237, 619.588, 52870.709 24/04/16,03:50:52,13,12,1, 11.9,1,1, 2.539, 10282.224, 619.617, 52870.662 24/04/16,03:50:52,14,12,1, 11.9,1,1, 2.539, 10282.254, 619.617, 52870.654 24/04/16,03:50:52,15,12,1, 11.9,1,1, 2.539, 10282.248, 619.650, 52870.646 24/04/16,03:50:52,16,12,1, 11.9,1,1, 2.539, 10282.234, 619.685, 52870.633 24/04/16,03:50:52,17,12,1, 11.9,1,1, 2.539, 10282.248, 619.687, 52870.608 24/04/16,03:50:52,18,12,1, 11.9,1,1, 2.539, 10282.277, 619.702, 52870.583 24/04/16,03:50:52,19,12,1, 11.9,1,1, 2.539, 10282.247, 619.721, 52870.605 24/04/16,03:50:53,00,12,1, 11.9,1,1, 2.540, 10282.245, 619.721, 52870.605 24/04/16,03:50:53,01,12,1, 11.9,1,1, 2.540, 10282.243, 619.762, 52870.557 24/04/16,03:50:53,02,12,1, 11.9,1,1, 2.540, 10282.279, 619.767, 52870.574 24/04/16,03:50:53,03,12,1, 11.9,1,1, 2.540, 10282.265, 619.808, 52870.542 24/04/16,03:50:53,04,12,1, 11.9,1,1, 2.540, 10282.270, 619.825, 52870.521 24/04/16,03:50:53,05,12,1, 11.9,1,1, 2.540, 10282.260, 619.818, 52870.484 24/04/16,03:50:53,06,12,1, 11.9,1,1, 2.540, 10282.281, 619.865, 52870.441 24/04/16,03:50:53,07,12,1, 11.9,1,1, 2.540, 10282.275, 619.896, 52870.475 24/04/16,03:50:53,08,12,1, 11.9,1,1, 2.540, 10282.268, 619.915, 52870.451 24/04/16,03:50:53,09,12,1, 11.9,1,1, 2.540, 10282.291, 619.948, 52870.449 24/04/16,03:50:53,10,12,1, 11.9,1,1, 2.540, 10282.304, 619.956, 52870.445 24/04/16,03:50:53,11,12,1, 11.9,1,1, 2.540, 10282.273, 619.965, 52870.390 24/04/16,03:50:53,12,12,1, 11.9,1,1, 2.540, 10282.300, 619.980, 52870.376 24/04/16,03:50:53,13,12,1, 11.9,1,1, 2.540, 10282.298, 620.008, 52870.369 24/04/16,03:50:53,14,12,1, 11.9,1,1, 2.540, 10282.291, 620.001, 52870.400 24/04/16,03:50:53,15,12,1, 11.9,1,1, 2.540, 10282.259, 620.046, 52870.369 24/04/16,03:50:53,16,12,1, 11.9,1,1, 2.540, 10282.314, 620.053, 52870.358 24/04/16,03:50:53,17,12,1, 11.9,1,1, 2.540, 10282.286, 620.064, 52870.319 24/04/16,03:50:53,18,12,1, 11.9,1,1, 2.540, 10282.283, 620.084, 52870.300 24/04/16,03:50:53,19,12,1, 11.9,1,1, 2.540, 10282.266, 620.104, 52870.264 24/04/16,03:50:54,00,11,1, 11.9,1,1, 2.537, 10282.261, 620.104, 52870.264 24/04/16,03:50:54,01,11,1, 11.9,1,1, 2.537, 10282.315, 620.131, 52870.259 24/04/16,03:50:54,02,11,1, 11.9,1,1, 2.537, 10282.299, 620.169, 52870.185 24/04/16,03:50:54,03,11,1, 11.9,1,1, 2.537, 10282.281, 620.197, 52870.162 24/04/16,03:50:54,04,11,1, 11.9,1,1, 2.537, 10282.297, 620.193, 52870.171 24/04/16,03:50:54,05,11,1, 11.9,1,1, 2.537, 10282.289, 620.199, 52870.159 24/04/16,03:50:54,06,11,1, 11.9,1,1, 2.537, 10282.300, 620.242, 52870.093 24/04/16,03:50:54,07,11,1, 11.9,1,1, 2.537, 10282.303, 620.268, 52870.115 24/04/16,03:50:54,08,11,1, 11.9,1,1, 2.537, 10282.297, 620.292, 52870.097 24/04/16,03:50:54,09,11,1, 11.9,1,1, 2.537, 10282.297, 620.308, 52870.106 24/04/16,03:50:54,10,11,1, 11.9,1,1, 2.537, 10282.310, 620.318, 52870.085 24/04/16,03:50:54,11,11,1, 11.9,1,1, 2.537, 10282.311, 620.367, 52870.080 24/04/16,03:50:54,12,11,1, 11.9,1,1, 2.537, 10282.325, 620.380, 52870.068 24/04/16,03:50:54,13,11,1, 11.9,1,1, 2.537, 10282.289, 620.399, 52870.060 24/04/16,03:50:54,14,11,1, 11.9,1,1, 2.537, 10282.313, 620.423, 52870.032 24/04/16,03:50:54,15,11,1, 11.9,1,1, 2.537, 10282.289, 620.454, 52870.023 24/04/16,03:50:54,16,11,1, 11.9,1,1, 2.537, 10282.308, 620.437, 52869.988 24/04/16,03:50:54,17,11,1, 11.9,1,1, 2.537, 10282.284, 620.483, 52869.975 24/04/16,03:50:54,18,11,1, 11.9,1,1, 2.537, 10282.279, 620.482, 52869.960 24/04/16,03:50:54,19,11,1, 11.9,1,1, 2.537, 10282.300, 620.508, 52869.908 24/04/16,03:50:55,00,10,1, 11.9,1,1, 2.540, 10282.295, 620.508, 52869.908 24/04/16,03:50:55,01,10,1, 11.9,1,1, 2.540, 10282.280, 620.540, 52869.890 24/04/16,03:50:55,02,10,1, 11.9,1,1, 2.540, 10282.280, 620.570, 52869.908 24/04/16,03:50:55,03,10,1, 11.9,1,1, 2.540, 10282.280, 620.590, 52869.880 24/04/16,03:50:55,04,10,1, 11.9,1,1, 2.540, 10282.274, 620.599, 52869.855 24/04/16,03:50:55,05,10,1, 11.9,1,1, 2.540, 10282.289, 620.641, 52869.814 24/04/16,03:50:55,06,10,1, 11.9,1,1, 2.540, 10282.284, 620.637, 52869.856 24/04/16,03:50:55,07,10,1, 11.9,1,1, 2.540, 10282.277, 620.689, 52869.828 24/04/16,03:50:55,08,10,1, 11.9,1,1, 2.540, 10282.295, 620.710, 52869.742 24/04/16,03:50:55,09,10,1, 11.9,1,1, 2.540, 10282.276, 620.697, 52869.773 24/04/16,03:50:55,10,10,1, 11.9,1,1, 2.540, 10282.284, 620.708, 52869.790 24/04/16,03:50:55,11,10,1, 11.9,1,1, 2.540, 10282.263, 620.738, 52869.710 24/04/16,03:50:55,12,10,1, 11.9,1,1, 2.540, 10282.294, 620.773, 52869.745 24/04/16,03:50:55,13,10,1, 11.9,1,1, 2.540, 10282.284, 620.823, 52869.704 24/04/16,03:50:55,14,10,1, 11.9,1,1, 2.540, 10282.279, 620.793, 52869.539 24/04/16,03:50:55,15,10,1, 11.9,1,1, 2.540, 10282.276, 620.822, 52869.587 24/04/16,03:50:55,16,10,1, 11.9,1,1, 2.540, 10282.265, 620.840, 52869.659 24/04/16,03:50:55,17,10,1, 11.9,1,1, 2.540, 10282.279, 620.854, 52869.588 24/04/16,03:50:55,18,10,1, 11.9,1,1, 2.540, 10282.285, 620.883, 52869.616 24/04/16,03:50:55,19,10,1, 11.9,1,1, 2.540, 10282.252, 620.888, 52869.608 24/04/16,03:50:56,00,10,1, 11.9,1,1, 2.538, 10282.245, 620.888, 52869.608 24/04/16,03:50:56,01,10,1, 11.9,1,1, 2.538, 10282.264, 620.957, 52869.555 24/04/16,03:50:56,02,10,1, 11.9,1,1, 2.538, 10282.231, 620.954, 52869.546 24/04/16,03:50:56,03,10,1, 11.9,1,1, 2.538, 10282.243, 620.950, 52869.536 24/04/16,03:50:56,04,10,1, 11.9,1,1, 2.538, 10282.284, 620.980, 52869.490 24/04/16,03:50:56,05,10,1, 11.9,1,1, 2.538, 10282.257, 620.995, 52869.517 24/04/16,03:50:56,06,10,1, 11.9,1,1, 2.538, 10282.260, 620.998, 52869.461 24/04/16,03:50:56,07,10,1, 11.9,1,1, 2.538, 10282.273, 620.997, 52869.441 24/04/16,03:50:56,08,10,1, 11.9,1,1, 2.538, 10282.280, 621.042, 52869.446 24/04/16,03:50:56,09,10,1, 11.9,1,1, 2.538, 10282.233, 621.051, 52869.412 24/04/16,03:50:56,10,10,1, 11.9,1,1, 2.538, 10282.260, 621.065, 52869.400 24/04/16,03:50:56,11,10,1, 11.9,1,1, 2.538, 10282.280, 621.076, 52869.349 24/04/16,03:50:56,12,10,1, 11.9,1,1, 2.538, 10282.291, 621.079, 52869.260 24/04/16,03:50:56,13,10,1, 11.9,1,1, 2.538, 10282.260, 621.084, 52869.267 24/04/16,03:50:56,14,10,1, 11.9,1,1, 2.538, 10282.254, 621.118, 52869.296 24/04/16,03:50:56,15,10,1, 11.9,1,1, 2.538, 10282.281, 621.131, 52869.254 24/04/16,03:50:56,16,10,1, 11.9,1,1, 2.538, 10282.254, 621.151, 52869.306 24/04/16,03:50:56,17,10,1, 11.9,1,1, 2.538, 10282.269, 621.187, 52869.273 24/04/16,03:50:56,18,10,1, 11.9,1,1, 2.538, 10282.257, 621.183, 52869.224 24/04/16,03:50:56,19,10,1, 11.9,1,1, 2.538, 10282.272, 621.190, 52869.214 24/04/16,03:50:57,00,10,1, 11.9,1,1, 2.540, 10282.270, 621.190, 52869.214 24/04/16,03:50:57,01,10,1, 11.9,1,1, 2.540, 10282.291, 621.240, 52869.207 24/04/16,03:50:57,02,10,1, 11.9,1,1, 2.540, 10282.270, 621.282, 52869.367 24/04/16,03:50:57,03,10,1, 11.9,1,1, 2.540, 10282.282, 621.295, 52869.356 24/04/16,03:50:57,04,10,1, 11.9,1,1, 2.540, 10282.290, 621.312, 52869.359 24/04/16,03:50:57,05,10,1, 11.9,1,1, 2.540, 10282.272, 621.329, 52869.337 24/04/16,03:50:57,06,10,1, 11.9,1,1, 2.540, 10282.300, 621.346, 52869.297 24/04/16,03:50:57,07,10,1, 11.9,1,1, 2.540, 10282.303, 621.354, 52869.268 24/04/16,03:50:57,08,10,1, 11.9,1,1, 2.540, 10282.288, 621.362, 52869.233 24/04/16,03:50:57,09,10,1, 11.9,1,1, 2.540, 10282.301, 621.377, 52869.240 24/04/16,03:50:57,10,10,1, 11.9,1,1, 2.540, 10282.289, 621.416, 52869.223 24/04/16,03:50:57,11,10,1, 11.9,1,1, 2.540, 10282.308, 621.420, 52869.183 24/04/16,03:50:57,12,10,1, 11.9,1,1, 2.540, 10282.299, 621.427, 52869.168 24/04/16,03:50:57,13,10,1, 11.9,1,1, 2.540, 10282.311, 621.468, 52869.160 24/04/16,03:50:57,14,10,1, 11.9,1,1, 2.540, 10282.310, 621.451, 52869.131 24/04/16,03:50:57,15,10,1, 11.9,1,1, 2.540, 10282.330, 621.456, 52869.134 24/04/16,03:50:57,16,10,1, 11.9,1,1, 2.540, 10282.338, 621.478, 52869.135 24/04/16,03:50:57,17,10,1, 11.9,1,1, 2.540, 10282.352, 621.491, 52869.126 24/04/16,03:50:57,18,10,1, 11.9,1,1, 2.540, 10282.352, 621.503, 52869.103 24/04/16,03:50:57,19,10,1, 11.9,1,1, 2.540, 10282.339, 621.511, 52869.054 24/04/16,03:50:58,00,10,1, 11.9,1,1, 2.540, 10282.336, 621.511, 52869.054 24/04/16,03:50:58,01,10,1, 11.9,1,1, 2.540, 10282.353, 621.527, 52869.061 24/04/16,03:50:58,02,10,1, 11.9,1,1, 2.540, 10282.380, 621.542, 52869.025 24/04/16,03:50:58,03,10,1, 11.9,1,1, 2.540, 10282.390, 621.522, 52868.990 24/04/16,03:50:58,04,10,1, 11.9,1,1, 2.540, 10282.381, 621.545, 52868.973 24/04/16,03:50:58,05,10,1, 11.9,1,1, 2.540, 10282.392, 621.570, 52868.951 24/04/16,03:50:58,06,10,1, 11.9,1,1, 2.540, 10282.384, 621.577, 52868.905 24/04/16,03:50:58,07,10,1, 11.9,1,1, 2.540, 10282.392, 621.575, 52868.934 24/04/16,03:50:58,08,10,1, 11.9,1,1, 2.540, 10282.385, 621.587, 52868.852 24/04/16,03:50:58,09,10,1, 11.9,1,1, 2.540, 10282.380, 621.592, 52868.837 24/04/16,03:50:58,10,10,1, 11.9,1,1, 2.540, 10282.423, 621.615, 52868.832 24/04/16,03:50:58,11,10,1, 11.9,1,1, 2.540, 10282.447, 621.616, 52868.766 24/04/16,03:50:58,12,10,1, 11.9,1,1, 2.540, 10282.441, 621.647, 52868.820 24/04/16,03:50:58,13,10,1, 11.9,1,1, 2.540, 10282.460, 621.655, 52868.798 24/04/16,03:50:58,14,10,1, 11.9,1,1, 2.540, 10282.472, 621.645, 52868.750 24/04/16,03:50:58,15,10,1, 11.9,1,1, 2.540, 10282.470, 621.665, 52868.773 24/04/16,03:50:58,16,10,1, 11.9,1,1, 2.540, 10282.453, 621.676, 52868.716 24/04/16,03:50:58,17,10,1, 11.9,1,1, 2.540, 10282.484, 621.696, 52868.733 24/04/16,03:50:58,18,10,1, 11.9,1,1, 2.540, 10282.489, 621.696, 52868.715 24/04/16,03:50:58,19,10,1, 11.9,1,1, 2.540, 10282.478, 621.708, 52868.690 24/04/16,03:50:59,00,09,1, 11.9,1,1, 2.541, 10282.470, 621.708, 52868.690 24/04/16,03:50:59,01,09,1, 11.9,1,1, 2.541, 10282.514, 621.737, 52868.645 24/04/16,03:50:59,02,09,1, 11.9,1,1, 2.541, 10282.527, 621.738, 52868.611 24/04/16,03:50:59,03,09,1, 11.9,1,1, 2.541, 10282.532, 621.736, 52868.618 24/04/16,03:50:59,04,09,1, 11.9,1,1, 2.541, 10282.539, 621.770, 52868.583 24/04/16,03:50:59,05,09,1, 11.9,1,1, 2.541, 10282.562, 621.778, 52868.561 24/04/16,03:50:59,06,09,1, 11.9,1,1, 2.541, 10282.564, 621.768, 52868.542 24/04/16,03:50:59,07,09,1, 11.9,1,1, 2.541, 10282.549, 621.773, 52868.489 24/04/16,03:50:59,08,09,1, 11.9,1,1, 2.541, 10282.566, 621.825, 52868.499 24/04/16,03:50:59,09,09,1, 11.9,1,1, 2.541, 10282.578, 621.818, 52868.480 24/04/16,03:50:59,10,09,1, 11.9,1,1, 2.541, 10282.596, 621.842, 52868.474 24/04/16,03:50:59,11,09,1, 11.9,1,1, 2.541, 10282.590, 621.858, 52868.480 24/04/16,03:50:59,12,09,1, 11.9,1,1, 2.541, 10282.599, 621.850, 52868.457 24/04/16,03:50:59,13,09,1, 11.9,1,1, 2.541, 10282.612, 621.887, 52868.463 24/04/16,03:50:59,14,09,1, 11.9,1,1, 2.541, 10282.606, 621.898, 52868.476 24/04/16,03:50:59,15,09,1, 11.9,1,1, 2.541, 10282.604, 621.919, 52868.421 24/04/16,03:50:59,16,09,1, 11.9,1,1, 2.541, 10282.619, 621.944, 52868.708 24/04/16,03:50:59,17,09,1, 11.9,1,1, 2.541, 10282.664, 621.932, 52868.403 24/04/16,03:50:59,18,09,1, 11.9,1,1, 2.541, 10282.654, 621.955, 52868.310 24/04/16,03:50:59,19,09,1, 11.9,1,1, 2.541, 10282.673, 621.976, 52868.314 24/04/16,03:51:00,00,09,1, 11.9,1,1, 2.539, 10282.670, 621.976, 52868.314 24/04/16,03:51:00,01,09,1, 11.9,1,1, 2.539, 10282.688, 622.018, 52868.359 24/04/16,03:51:00,02,09,1, 11.9,1,1, 2.539, 10282.691, 621.989, 52868.124 24/04/16,03:51:00,03,09,1, 11.9,1,1, 2.539, 10282.714, 621.970, 52868.131 24/04/16,03:51:00,04,09,1, 11.9,1,1, 2.539, 10282.694, 622.036, 52868.056 24/04/16,03:51:00,05,09,1, 11.9,1,1, 2.539, 10282.760, 622.037, 52868.048 24/04/16,03:51:00,06,09,1, 11.9,1,1, 2.539, 10282.718, 622.082, 52868.033 24/04/16,03:51:00,07,09,1, 11.9,1,1, 2.539, 10282.736, 622.076, 52868.061 24/04/16,03:51:00,08,09,1, 11.9,1,1, 2.539, 10282.780, 622.094, 52868.036 24/04/16,03:51:00,09,09,1, 11.9,1,1, 2.539, 10282.775, 622.116, 52868.024 24/04/16,03:51:00,10,09,1, 11.9,1,1, 2.539, 10282.780, 622.145, 52868.048 24/04/16,03:51:00,11,09,1, 11.9,1,1, 2.539, 10282.764, 622.156, 52868.027 24/04/16,03:51:00,12,09,1, 11.9,1,1, 2.539, 10282.784, 622.162, 52868.025 24/04/16,03:51:00,13,09,1, 11.9,1,1, 2.539, 10282.798, 622.194, 52868.015 24/04/16,03:51:00,14,09,1, 11.9,1,1, 2.539, 10282.798, 622.212, 52867.972 24/04/16,03:51:00,15,09,1, 11.9,1,1, 2.539, 10282.834, 622.205, 52867.949 24/04/16,03:51:00,16,09,1, 11.9,1,1, 2.539, 10282.822, 622.218, 52867.955 24/04/16,03:51:00,17,09,1, 11.9,1,1, 2.539, 10282.843, 622.235, 52867.940 24/04/16,03:51:00,18,09,1, 11.9,1,1, 2.539, 10282.847, 622.249, 52867.912 24/04/16,03:51:00,19,09,1, 11.9,1,1, 2.539, 10282.867, 622.277, 52867.938 24/04/16,03:51:01,00,09,1, 11.9,1,1, 2.539, 10282.862, 622.277, 52867.938 24/04/16,03:51:01,01,09,1, 11.9,1,1, 2.539, 10282.867, 622.289, 52867.873 24/04/16,03:51:01,02,09,1, 11.9,1,1, 2.539, 10282.879, 622.313, 52867.845 24/04/16,03:51:01,03,09,1, 11.9,1,1, 2.539, 10282.901, 622.343, 52867.871 24/04/16,03:51:01,04,09,1, 11.9,1,1, 2.539, 10282.874, 622.334, 52867.834 24/04/16,03:51:01,05,09,1, 11.9,1,1, 2.539, 10282.882, 622.353, 52867.837 24/04/16,03:51:01,06,09,1, 11.9,1,1, 2.539, 10282.914, 622.382, 52867.812 24/04/16,03:51:01,07,09,1, 11.9,1,1, 2.539, 10282.895, 622.418, 52867.753 24/04/16,03:51:01,08,09,1, 11.9,1,1, 2.539, 10282.915, 622.403, 52867.765 24/04/16,03:51:01,09,09,1, 11.9,1,1, 2.539, 10282.927, 622.415, 52867.744 24/04/16,03:51:01,10,09,1, 11.9,1,1, 2.539, 10282.937, 622.415, 52867.711 24/04/16,03:51:01,11,09,1, 11.9,1,1, 2.539, 10282.964, 622.442, 52867.715 24/04/16,03:51:01,12,09,1, 11.9,1,1, 2.539, 10282.943, 622.441, 52867.710 24/04/16,03:51:01,13,09,1, 11.9,1,1, 2.539, 10282.922, 622.464, 52867.650 24/04/16,03:51:01,14,09,1, 11.9,1,1, 2.539, 10282.938, 622.475, 52867.686 24/04/16,03:51:01,15,09,1, 11.9,1,1, 2.539, 10282.943, 622.485, 52867.653 24/04/16,03:51:01,16,09,1, 11.9,1,1, 2.539, 10282.970, 622.492, 52867.620 24/04/16,03:51:01,17,09,1, 11.9,1,1, 2.539, 10282.976, 622.500, 52867.612 24/04/16,03:51:01,18,09,1, 11.9,1,1, 2.539, 10282.980, 622.533, 52867.644 24/04/16,03:51:01,19,09,1, 11.9,1,1, 2.539, 10282.982, 622.543, 52867.591 24/04/16,03:51:02,00,09,1, 11.9,1,1, 2.537, 10282.979, 622.543, 52867.591 24/04/16,03:51:02,01,09,1, 11.9,1,1, 2.537, 10282.985, 622.542, 52867.589 24/04/16,03:51:02,02,09,1, 11.9,1,1, 2.537, 10282.989, 622.525, 52867.543 24/04/16,03:51:02,03,09,1, 11.9,1,1, 2.537, 10282.990, 622.588, 52867.558 24/04/16,03:51:02,04,09,1, 11.9,1,1, 2.537, 10282.985, 622.593, 52867.501 24/04/16,03:51:02,05,09,1, 11.9,1,1, 2.537, 10282.987, 622.593, 52867.529 24/04/16,03:51:02,06,09,1, 11.9,1,1, 2.537, 10282.978, 622.615, 52867.513 24/04/16,03:51:02,07,09,1, 11.9,1,1, 2.537, 10283.005, 622.606, 52867.502 24/04/16,03:51:02,08,09,1, 11.9,1,1, 2.537, 10283.009, 622.630, 52867.473 24/04/16,03:51:02,09,09,1, 11.9,1,1, 2.537, 10282.982, 622.644, 52867.473 24/04/16,03:51:02,10,09,1, 11.9,1,1, 2.537, 10282.997, 622.649, 52867.433 24/04/16,03:51:02,11,09,1, 11.9,1,1, 2.537, 10282.993, 622.678, 52867.442 24/04/16,03:51:02,12,09,1, 11.9,1,1, 2.537, 10283.018, 622.685, 52867.412 24/04/16,03:51:02,13,09,1, 11.9,1,1, 2.537, 10283.025, 622.695, 52867.328 24/04/16,03:51:02,14,09,1, 11.9,1,1, 2.537, 10283.009, 622.681, 52867.384 24/04/16,03:51:02,15,09,1, 11.9,1,1, 2.537, 10283.010, 622.705, 52867.408 24/04/16,03:51:02,16,09,1, 11.9,1,1, 2.537, 10283.019, 622.727, 52867.373 24/04/16,03:51:02,17,09,1, 11.9,1,1, 2.537, 10283.009, 622.736, 52867.333 24/04/16,03:51:02,18,09,1, 11.9,1,1, 2.537, 10283.005, 622.726, 52867.330 24/04/16,03:51:02,19,09,1, 11.9,1,1, 2.537, 10283.023, 622.736, 52867.306 24/04/16,03:51:03,00,09,1, 11.9,1,1, 2.541, 10283.021, 622.736, 52867.306 24/04/16,03:51:03,01,09,1, 11.9,1,1, 2.541, 10283.016, 622.772, 52867.297 24/04/16,03:51:03,02,09,1, 11.9,1,1, 2.541, 10283.029, 622.797, 52867.290 24/04/16,03:51:03,03,09,1, 11.9,1,1, 2.541, 10283.028, 622.800, 52867.273 24/04/16,03:51:03,04,09,1, 11.9,1,1, 2.541, 10283.022, 622.791, 52867.248 24/04/16,03:51:03,05,09,1, 11.9,1,1, 2.541, 10283.022, 622.818, 52867.210 24/04/16,03:51:03,06,09,1, 11.9,1,1, 2.541, 10282.980, 622.794, 52867.204 24/04/16,03:51:03,07,09,1, 11.9,1,1, 2.541, 10282.996, 622.820, 52867.178 24/04/16,03:51:03,08,09,1, 11.9,1,1, 2.541, 10283.011, 622.823, 52867.183 24/04/16,03:51:03,09,09,1, 11.9,1,1, 2.541, 10283.012, 622.849, 52867.161 24/04/16,03:51:03,10,09,1, 11.9,1,1, 2.541, 10283.021, 622.841, 52867.143 24/04/16,03:51:03,11,09,1, 11.9,1,1, 2.541, 10283.013, 622.851, 52866.912 24/04/16,03:51:03,12,09,1, 11.9,1,1, 2.541, 10282.963, 622.865, 52867.201 24/04/16,03:51:03,13,09,1, 11.9,1,1, 2.541, 10282.989, 622.879, 52867.149 24/04/16,03:51:03,14,09,1, 11.9,1,1, 2.541, 10283.006, 622.893, 52867.135 24/04/16,03:51:03,15,09,1, 11.9,1,1, 2.541, 10282.984, 622.894, 52867.065 24/04/16,03:51:03,16,09,1, 11.9,1,1, 2.541, 10282.991, 622.875, 52867.054 24/04/16,03:51:03,17,09,1, 11.9,1,1, 2.541, 10282.982, 622.900, 52867.045 24/04/16,03:51:03,18,09,1, 11.9,1,1, 2.541, 10282.977, 622.903, 52867.159 24/04/16,03:51:03,19,09,1, 11.9,1,1, 2.541, 10283.002, 622.892, 52866.945 24/04/16,03:51:04,00,09,1, 11.9,1,1, 2.540, 10282.996, 622.892, 52866.945 24/04/16,03:51:04,01,09,1, 11.9,1,1, 2.540, 10282.968, 622.920, 52866.974 24/04/16,03:51:04,02,09,1, 11.9,1,1, 2.540, 10282.967, 622.962, 52866.970 24/04/16,03:51:04,03,09,1, 11.9,1,1, 2.540, 10282.946, 622.953, 52866.913 24/04/16,03:51:04,04,09,1, 11.9,1,1, 2.540, 10282.970, 622.937, 52866.929 24/04/16,03:51:04,05,09,1, 11.9,1,1, 2.540, 10282.948, 622.969, 52866.900 24/04/16,03:51:04,06,09,1, 11.9,1,1, 2.540, 10282.920, 622.938, 52866.825 24/04/16,03:51:04,07,09,1, 11.9,1,1, 2.540, 10282.932, 622.983, 52866.861 24/04/16,03:51:04,08,09,1, 11.9,1,1, 2.540, 10282.938, 622.955, 52866.852 24/04/16,03:51:04,09,09,1, 11.9,1,1, 2.540, 10282.933, 622.983, 52866.802 24/04/16,03:51:04,10,09,1, 11.9,1,1, 2.540, 10282.955, 622.995, 52866.831 24/04/16,03:51:04,11,09,1, 11.9,1,1, 2.540, 10282.941, 622.986, 52866.766 24/04/16,03:51:04,12,09,1, 11.9,1,1, 2.540, 10282.944, 622.997, 52866.749 24/04/16,03:51:04,13,09,1, 11.9,1,1, 2.540, 10282.931, 623.025, 52866.772 24/04/16,03:51:04,14,09,1, 11.9,1,1, 2.540, 10282.924, 623.028, 52866.734 24/04/16,03:51:04,15,09,1, 11.9,1,1, 2.540, 10282.912, 623.035, 52866.721 24/04/16,03:51:04,16,09,1, 11.9,1,1, 2.540, 10282.931, 623.044, 52866.734 24/04/16,03:51:04,17,09,1, 11.9,1,1, 2.540, 10282.913, 623.034, 52866.674 24/04/16,03:51:04,18,09,1, 11.9,1,1, 2.540, 10282.938, 623.068, 52866.677 24/04/16,03:51:04,19,09,1, 11.9,1,1, 2.540, 10282.945, 623.051, 52866.609 24/04/16,03:51:05,00,10,1, 11.9,1,1, 2.537, 10282.937, 623.051, 52866.609 24/04/16,03:51:05,01,10,1, 11.9,1,1, 2.537, 10282.896, 623.097, 52866.849 24/04/16,03:51:05,02,10,1, 11.9,1,1, 2.537, 10282.938, 623.089, 52866.609 24/04/16,03:51:05,03,10,1, 11.9,1,1, 2.537, 10282.925, 623.089, 52866.578 24/04/16,03:51:05,04,10,1, 11.9,1,1, 2.537, 10282.924, 623.096, 52866.585 24/04/16,03:51:05,05,10,1, 11.9,1,1, 2.537, 10282.932, 623.101, 52866.606 24/04/16,03:51:05,06,10,1, 11.9,1,1, 2.537, 10282.932, 623.121, 52866.587 24/04/16,03:51:05,07,10,1, 11.9,1,1, 2.537, 10282.923, 623.121, 52866.553 24/04/16,03:51:05,08,10,1, 11.9,1,1, 2.537, 10282.886, 623.096, 52866.536 24/04/16,03:51:05,09,10,1, 11.9,1,1, 2.537, 10282.907, 623.126, 52866.552 24/04/16,03:51:05,10,10,1, 11.9,1,1, 2.537, 10282.907, 623.133, 52866.517 24/04/16,03:51:05,11,10,1, 11.9,1,1, 2.537, 10282.905, 623.160, 52866.494 24/04/16,03:51:05,12,10,1, 11.9,1,1, 2.537, 10282.866, 623.184, 52866.479 24/04/16,03:51:05,13,10,1, 11.9,1,1, 2.537, 10282.899, 623.164, 52866.456 24/04/16,03:51:05,14,10,1, 11.9,1,1, 2.537, 10282.904, 623.173, 52866.474 24/04/16,03:51:05,15,10,1, 11.9,1,1, 2.537, 10282.890, 623.170, 52866.469 24/04/16,03:51:05,16,10,1, 11.9,1,1, 2.537, 10282.877, 623.192, 52866.444 24/04/16,03:51:05,17,10,1, 11.9,1,1, 2.537, 10282.898, 623.193, 52866.412 24/04/16,03:51:05,18,10,1, 11.9,1,1, 2.537, 10282.897, 623.214, 52866.404 24/04/16,03:51:05,19,10,1, 11.9,1,1, 2.537, 10282.865, 623.215, 52866.406 24/04/16,03:51:06,00,10,1, 11.9,1,1, 2.539, 10282.862, 623.215, 52866.406 24/04/16,03:51:06,01,10,1, 11.9,1,1, 2.539, 10282.874, 623.234, 52866.362 24/04/16,03:51:06,02,10,1, 11.9,1,1, 2.539, 10282.875, 623.248, 52866.374 24/04/16,03:51:06,03,10,1, 11.9,1,1, 2.539, 10282.873, 623.283, 52866.355 24/04/16,03:51:06,04,10,1, 11.9,1,1, 2.539, 10282.874, 623.282, 52866.340 24/04/16,03:51:06,05,10,1, 11.9,1,1, 2.539, 10282.875, 623.299, 52866.317 24/04/16,03:51:06,06,10,1, 11.9,1,1, 2.539, 10282.874, 623.284, 52866.303 24/04/16,03:51:06,07,10,1, 11.9,1,1, 2.539, 10282.859, 623.313, 52866.285 24/04/16,03:51:06,08,10,1, 11.9,1,1, 2.539, 10282.896, 623.330, 52866.281 24/04/16,03:51:06,09,10,1, 11.9,1,1, 2.539, 10282.851, 623.328, 52866.277 24/04/16,03:51:06,10,10,1, 11.9,1,1, 2.539, 10282.870, 623.354, 52866.232 24/04/16,03:51:06,11,10,1, 11.9,1,1, 2.539, 10282.869, 623.348, 52866.222 24/04/16,03:51:06,12,10,1, 11.9,1,1, 2.539, 10282.892, 623.371, 52866.054 24/04/16,03:51:06,13,10,1, 11.9,1,1, 2.539, 10282.854, 623.392, 52866.159 24/04/16,03:51:06,14,10,1, 11.9,1,1, 2.539, 10282.859, 623.415, 52866.178 24/04/16,03:51:06,15,10,1, 11.9,1,1, 2.539, 10282.857, 623.406, 52866.212 24/04/16,03:51:06,16,10,1, 11.9,1,1, 2.539, 10282.879, 623.411, 52866.172 24/04/16,03:51:06,17,10,1, 11.9,1,1, 2.539, 10282.853, 623.432, 52866.164 24/04/16,03:51:06,18,10,1, 11.9,1,1, 2.539, 10282.844, 623.450, 52866.161 24/04/16,03:51:06,19,10,1, 11.9,1,1, 2.539, 10282.858, 623.460, 52866.150 24/04/16,03:51:07,00,10,1, 11.9,1,1, 2.539, 10282.854, 623.460, 52866.150 24/04/16,03:51:07,01,10,1, 11.9,1,1, 2.539, 10282.865, 623.494, 52866.085 24/04/16,03:51:07,02,10,1, 11.9,1,1, 2.539, 10282.863, 623.507, 52866.106 24/04/16,03:51:07,03,10,1, 11.9,1,1, 2.539, 10282.892, 623.517, 52866.077 24/04/16,03:51:07,04,10,1, 11.9,1,1, 2.539, 10282.860, 623.506, 52866.059 24/04/16,03:51:07,05,10,1, 11.9,1,1, 2.539, 10282.877, 623.538, 52866.064 24/04/16,03:51:07,06,10,1, 11.9,1,1, 2.539, 10282.897, 623.565, 52866.050 24/04/16,03:51:07,07,10,1, 11.9,1,1, 2.539, 10282.894, 623.583, 52866.034 24/04/16,03:51:07,08,10,1, 11.9,1,1, 2.539, 10282.902, 623.588, 52866.022 24/04/16,03:51:07,09,10,1, 11.9,1,1, 2.539, 10282.910, 623.574, 52865.953 24/04/16,03:51:07,10,10,1, 11.9,1,1, 2.539, 10282.899, 623.621, 52865.970 24/04/16,03:51:07,11,10,1, 11.9,1,1, 2.539, 10282.904, 623.616, 52865.980 24/04/16,03:51:07,12,10,1, 11.9,1,1, 2.539, 10282.904, 623.618, 52865.936 24/04/16,03:51:07,13,10,1, 11.9,1,1, 2.539, 10282.912, 623.647, 52865.928 24/04/16,03:51:07,14,10,1, 11.9,1,1, 2.539, 10282.927, 623.655, 52865.937 24/04/16,03:51:07,15,10,1, 11.9,1,1, 2.539, 10282.905, 623.658, 52865.912 24/04/16,03:51:07,16,10,1, 11.9,1,1, 2.539, 10282.955, 623.651, 52865.887 24/04/16,03:51:07,17,10,1, 11.9,1,1, 2.539, 10282.939, 623.684, 52865.878 24/04/16,03:51:07,18,10,1, 11.9,1,1, 2.539, 10282.950, 623.703, 52865.842 24/04/16,03:51:07,19,10,1, 11.9,1,1, 2.539, 10282.939, 623.731, 52865.840 24/04/16,03:51:08,00,10,1, 11.9,1,1, 2.539, 10282.937, 623.731, 52865.840 24/04/16,03:51:08,01,10,1, 11.9,1,1, 2.539, 10282.966, 623.724, 52865.824 24/04/16,03:51:08,02,10,1, 11.9,1,1, 2.539, 10282.952, 623.773, 52865.795 24/04/16,03:51:08,03,10,1, 11.9,1,1, 2.539, 10282.960, 623.750, 52865.784 24/04/16,03:51:08,04,10,1, 11.9,1,1, 2.539, 10282.994, 623.777, 52865.791 24/04/16,03:51:08,05,10,1, 11.9,1,1, 2.539, 10282.964, 623.806, 52865.751 24/04/16,03:51:08,06,10,1, 11.9,1,1, 2.539, 10283.010, 623.805, 52865.719 24/04/16,03:51:08,07,10,1, 11.9,1,1, 2.539, 10283.028, 623.806, 52865.726 24/04/16,03:51:08,08,10,1, 11.9,1,1, 2.539, 10283.031, 623.803, 52865.677 24/04/16,03:51:08,09,10,1, 11.9,1,1, 2.539, 10283.001, 623.819, 52865.721 24/04/16,03:51:08,10,10,1, 11.9,1,1, 2.539, 10283.025, 623.836, 52865.685 24/04/16,03:51:08,11,10,1, 11.9,1,1, 2.539, 10283.033, 623.839, 52865.688 24/04/16,03:51:08,12,10,1, 11.9,1,1, 2.539, 10283.018, 623.859, 52865.677 24/04/16,03:51:08,13,10,1, 11.9,1,1, 2.539, 10283.034, 623.872, 52865.638 24/04/16,03:51:08,14,10,1, 11.9,1,1, 2.539, 10283.050, 623.880, 52865.621 24/04/16,03:51:08,15,10,1, 11.9,1,1, 2.539, 10283.042, 623.901, 52865.615 24/04/16,03:51:08,16,10,1, 11.9,1,1, 2.539, 10283.073, 623.910, 52865.608 24/04/16,03:51:08,17,10,1, 11.9,1,1, 2.539, 10283.080, 623.935, 52865.567 24/04/16,03:51:08,18,10,1, 11.9,1,1, 2.539, 10283.096, 623.933, 52865.543 24/04/16,03:51:08,19,10,1, 11.9,1,1, 2.539, 10283.107, 623.936, 52865.564 24/04/16,03:51:09,00,10,1, 11.9,1,1, 2.536, 10283.104, 623.936, 52865.564 24/04/16,03:51:09,01,10,1, 11.9,1,1, 2.536, 10283.094, 623.965, 52865.529 24/04/16,03:51:09,02,10,1, 11.9,1,1, 2.536, 10283.104, 623.963, 52865.521 24/04/16,03:51:09,03,10,1, 11.9,1,1, 2.536, 10283.127, 623.965, 52865.511 24/04/16,03:51:09,04,10,1, 11.9,1,1, 2.536, 10283.124, 623.969, 52865.473 24/04/16,03:51:09,05,10,1, 11.9,1,1, 2.536, 10283.135, 624.001, 52865.469 24/04/16,03:51:09,06,10,1, 11.9,1,1, 2.536, 10283.141, 624.028, 52865.456 24/04/16,03:51:09,07,10,1, 11.9,1,1, 2.536, 10283.139, 624.028, 52865.419 24/04/16,03:51:09,08,10,1, 11.9,1,1, 2.536, 10283.148, 624.034, 52865.436 24/04/16,03:51:09,09,10,1, 11.9,1,1, 2.536, 10283.150, 624.025, 52865.388 24/04/16,03:51:09,10,10,1, 11.9,1,1, 2.536, 10283.156, 624.034, 52865.348 24/04/16,03:51:09,11,10,1, 11.9,1,1, 2.536, 10283.225, 624.040, 52865.140 24/04/16,03:51:09,12,10,1, 11.9,1,1, 2.536, 10283.185, 624.039, 52865.316 24/04/16,03:51:09,13,10,1, 11.9,1,1, 2.536, 10283.184, 624.069, 52865.315 24/04/16,03:51:09,14,10,1, 11.9,1,1, 2.536, 10283.192, 624.054, 52865.338 24/04/16,03:51:09,15,10,1, 11.9,1,1, 2.536, 10283.203, 624.076, 52865.335 24/04/16,03:51:09,16,10,1, 11.9,1,1, 2.536, 10283.206, 624.106, 52865.329 24/04/16,03:51:09,17,10,1, 11.9,1,1, 2.536, 10283.193, 624.096, 52865.311 24/04/16,03:51:09,18,10,1, 11.9,1,1, 2.536, 10283.183, 624.107, 52865.304 24/04/16,03:51:09,19,10,1, 11.9,1,1, 2.536, 10283.220, 624.102, 52865.270 24/04/16,03:51:10,00,10,1, 11.9,1,1, 2.538, 10283.213, 624.102, 52865.270 24/04/16,03:51:10,01,10,1, 11.9,1,1, 2.538, 10283.219, 624.107, 52865.260 24/04/16,03:51:10,02,10,1, 11.9,1,1, 2.538, 10283.218, 624.148, 52865.234 24/04/16,03:51:10,03,10,1, 11.9,1,1, 2.538, 10283.243, 624.130, 52865.227 24/04/16,03:51:10,04,10,1, 11.9,1,1, 2.538, 10283.220, 624.147, 52865.170 24/04/16,03:51:10,05,10,1, 11.9,1,1, 2.538, 10283.215, 624.118, 52865.158 24/04/16,03:51:10,06,10,1, 11.9,1,1, 2.538, 10283.223, 624.142, 52865.111 24/04/16,03:51:10,07,10,1, 11.9,1,1, 2.538, 10283.211, 624.152, 52865.124 24/04/16,03:51:10,08,10,1, 11.9,1,1, 2.538, 10283.230, 624.140, 52865.076 24/04/16,03:51:10,09,10,1, 11.9,1,1, 2.538, 10283.223, 624.172, 52865.093 24/04/16,03:51:10,10,10,1, 11.9,1,1, 2.538, 10283.243, 624.164, 52865.052 24/04/16,03:51:10,11,10,1, 11.9,1,1, 2.538, 10283.245, 624.207, 52865.029 24/04/16,03:51:10,12,10,1, 11.9,1,1, 2.538, 10283.241, 624.186, 52865.023 24/04/16,03:51:10,13,10,1, 11.9,1,1, 2.538, 10283.251, 624.189, 52865.009 24/04/16,03:51:10,14,10,1, 11.9,1,1, 2.538, 10283.241, 624.209, 52864.983 24/04/16,03:51:10,15,10,1, 11.9,1,1, 2.538, 10283.235, 624.219, 52864.979 24/04/16,03:51:10,16,10,1, 11.9,1,1, 2.538, 10283.239, 624.202, 52864.962 24/04/16,03:51:10,17,10,1, 11.9,1,1, 2.538, 10283.239, 624.196, 52864.996 24/04/16,03:51:10,18,10,1, 11.9,1,1, 2.538, 10283.276, 624.190, 52864.947 24/04/16,03:51:10,19,10,1, 11.9,1,1, 2.538, 10283.249, 624.240, 52864.910 24/04/16,03:51:11,00,10,1, 12.0,1,1, 2.538, 10283.246, 624.240, 52864.910 24/04/16,03:51:11,01,10,1, 12.0,1,1, 2.538, 10283.236, 624.215, 52864.876 24/04/16,03:51:11,02,10,1, 12.0,1,1, 2.538, 10283.222, 624.222, 52864.855 24/04/16,03:51:11,03,10,1, 12.0,1,1, 2.538, 10283.233, 624.227, 52864.840 24/04/16,03:51:11,04,10,1, 12.0,1,1, 2.538, 10283.239, 624.259, 52864.796 24/04/16,03:51:11,05,10,1, 12.0,1,1, 2.538, 10283.238, 624.256, 52864.793 24/04/16,03:51:11,06,10,1, 12.0,1,1, 2.538, 10283.247, 624.237, 52864.785 24/04/16,03:51:11,07,10,1, 12.0,1,1, 2.538, 10283.218, 624.259, 52864.756 24/04/16,03:51:11,08,10,1, 12.0,1,1, 2.538, 10283.201, 624.284, 52864.733 24/04/16,03:51:11,09,10,1, 12.0,1,1, 2.538, 10283.216, 624.292, 52864.669 24/04/16,03:51:11,10,10,1, 12.0,1,1, 2.538, 10283.277, 624.251, 52864.529 24/04/16,03:51:11,11,10,1, 12.0,1,1, 2.538, 10283.190, 624.300, 52864.715 24/04/16,03:51:11,12,10,1, 12.0,1,1, 2.538, 10283.186, 624.302, 52864.667 24/04/16,03:51:11,13,10,1, 12.0,1,1, 2.538, 10283.219, 624.301, 52864.678 24/04/16,03:51:11,14,10,1, 12.0,1,1, 2.538, 10283.238, 624.308, 52864.629 24/04/16,03:51:11,15,10,1, 12.0,1,1, 2.538, 10283.228, 624.299, 52864.604 24/04/16,03:51:11,16,10,1, 12.0,1,1, 2.538, 10283.212, 624.311, 52864.577 24/04/16,03:51:11,17,10,1, 12.0,1,1, 2.538, 10283.205, 624.331, 52864.597 24/04/16,03:51:11,18,10,1, 12.0,1,1, 2.538, 10283.186, 624.356, 52864.564 24/04/16,03:51:11,19,10,1, 12.0,1,1, 2.538, 10283.189, 624.322, 52864.554 24/04/16,03:51:12,00,10,1, 11.9,1,1, 2.537, 10283.188, 624.322, 52864.554 24/04/16,03:51:12,01,10,1, 11.9,1,1, 2.537, 10283.190, 624.343, 52864.519 24/04/16,03:51:12,02,10,1, 11.9,1,1, 2.537, 10283.149, 624.347, 52864.454 24/04/16,03:51:12,03,10,1, 11.9,1,1, 2.537, 10283.177, 624.371, 52864.455 24/04/16,03:51:12,04,10,1, 11.9,1,1, 2.537, 10283.171, 624.380, 52864.453 24/04/16,03:51:12,05,10,1, 11.9,1,1, 2.537, 10283.145, 624.371, 52864.404 24/04/16,03:51:12,06,10,1, 11.9,1,1, 2.537, 10283.160, 624.387, 52864.394 24/04/16,03:51:12,07,10,1, 11.9,1,1, 2.537, 10283.171, 624.400, 52864.382 24/04/16,03:51:12,08,10,1, 11.9,1,1, 2.537, 10283.145, 624.399, 52864.388 24/04/16,03:51:12,09,10,1, 11.9,1,1, 2.537, 10283.141, 624.424, 52864.328 24/04/16,03:51:12,10,10,1, 11.9,1,1, 2.537, 10283.137, 624.434, 52864.321 24/04/16,03:51:12,11,10,1, 11.9,1,1, 2.537, 10283.123, 624.441, 52864.301 24/04/16,03:51:12,12,10,1, 11.9,1,1, 2.537, 10283.127, 624.454, 52864.294 24/04/16,03:51:12,13,10,1, 11.9,1,1, 2.537, 10283.137, 624.457, 52864.288 24/04/16,03:51:12,14,10,1, 11.9,1,1, 2.537, 10283.113, 624.453, 52864.249 24/04/16,03:51:12,15,10,1, 11.9,1,1, 2.537, 10283.101, 624.464, 52864.226 24/04/16,03:51:12,16,10,1, 11.9,1,1, 2.537, 10283.086, 624.486, 52864.215 24/04/16,03:51:12,17,10,1, 11.9,1,1, 2.537, 10283.105, 624.504, 52864.193 24/04/16,03:51:12,18,10,1, 11.9,1,1, 2.537, 10283.066, 624.505, 52864.187 24/04/16,03:51:12,19,10,1, 11.9,1,1, 2.537, 10283.067, 624.513, 52864.137 24/04/16,03:51:13,00,11,1, 11.9,1,1, 2.538, 10283.062, 624.513, 52864.137 24/04/16,03:51:13,01,11,1, 11.9,1,1, 2.538, 10283.049, 624.552, 52864.132 24/04/16,03:51:13,02,11,1, 11.9,1,1, 2.538, 10283.051, 624.544, 52864.121 24/04/16,03:51:13,03,11,1, 11.9,1,1, 2.538, 10283.038, 624.556, 52864.123 24/04/16,03:51:13,04,11,1, 11.9,1,1, 2.538, 10283.018, 624.574, 52864.080 24/04/16,03:51:13,05,11,1, 11.9,1,1, 2.538, 10283.007, 624.583, 52864.072 24/04/16,03:51:13,06,11,1, 11.9,1,1, 2.538, 10283.037, 624.611, 52864.032 24/04/16,03:51:13,07,11,1, 11.9,1,1, 2.538, 10282.999, 624.613, 52864.036 24/04/16,03:51:13,08,11,1, 11.9,1,1, 2.538, 10283.023, 624.630, 52864.036 24/04/16,03:51:13,09,11,1, 11.9,1,1, 2.538, 10282.984, 624.601, 52863.990 24/04/16,03:51:13,10,11,1, 11.9,1,1, 2.538, 10282.968, 624.629, 52863.956 24/04/16,03:51:13,11,11,1, 11.9,1,1, 2.538, 10282.973, 624.648, 52863.970 24/04/16,03:51:13,12,11,1, 11.9,1,1, 2.538, 10282.932, 624.676, 52864.050 24/04/16,03:51:13,13,11,1, 11.9,1,1, 2.538, 10282.961, 624.677, 52863.958 24/04/16,03:51:13,14,11,1, 11.9,1,1, 2.538, 10282.947, 624.703, 52863.953 24/04/16,03:51:13,15,11,1, 11.9,1,1, 2.538, 10282.941, 624.701, 52863.935 24/04/16,03:51:13,16,11,1, 11.9,1,1, 2.538, 10282.932, 624.709, 52863.938 24/04/16,03:51:13,17,11,1, 11.9,1,1, 2.538, 10282.945, 624.751, 52863.917 24/04/16,03:51:13,18,11,1, 11.9,1,1, 2.538, 10282.943, 624.744, 52863.910 24/04/16,03:51:13,19,11,1, 11.9,1,1, 2.538, 10282.911, 624.774, 52863.880 24/04/16,03:51:14,00,11,1, 11.9,1,1, 2.535, 10282.904, 624.774, 52863.880 24/04/16,03:51:14,01,11,1, 11.9,1,1, 2.535, 10282.899, 624.804, 52863.842 24/04/16,03:51:14,02,11,1, 11.9,1,1, 2.535, 10282.883, 624.807, 52863.846 24/04/16,03:51:14,03,11,1, 11.9,1,1, 2.535, 10282.896, 624.842, 52863.833 24/04/16,03:51:14,04,11,1, 11.9,1,1, 2.535, 10282.862, 624.831, 52863.809 24/04/16,03:51:14,05,11,1, 11.9,1,1, 2.535, 10282.869, 624.863, 52863.806 24/04/16,03:51:14,06,11,1, 11.9,1,1, 2.535, 10282.851, 624.851, 52863.784 24/04/16,03:51:14,07,11,1, 11.9,1,1, 2.535, 10282.852, 624.929, 52863.747 24/04/16,03:51:14,08,11,1, 11.9,1,1, 2.535, 10282.856, 624.912, 52863.727 24/04/16,03:51:14,09,11,1, 11.9,1,1, 2.535, 10282.842, 624.916, 52863.702 24/04/16,03:51:14,10,11,1, 11.9,1,1, 2.535, 10282.816, 624.942, 52863.723 24/04/16,03:51:14,11,11,1, 11.9,1,1, 2.535, 10282.827, 624.957, 52863.690 24/04/16,03:51:14,12,11,1, 11.9,1,1, 2.535, 10282.817, 624.999, 52863.742 24/04/16,03:51:14,13,11,1, 11.9,1,1, 2.535, 10282.829, 624.996, 52863.711 24/04/16,03:51:14,14,11,1, 11.9,1,1, 2.535, 10282.825, 625.012, 52863.685 24/04/16,03:51:14,15,11,1, 11.9,1,1, 2.535, 10282.804, 625.027, 52863.708 24/04/16,03:51:14,16,11,1, 11.9,1,1, 2.535, 10282.810, 625.043, 52863.676 24/04/16,03:51:14,17,11,1, 11.9,1,1, 2.535, 10282.800, 625.048, 52863.664 24/04/16,03:51:14,18,11,1, 11.9,1,1, 2.535, 10282.778, 625.099, 52863.646 24/04/16,03:51:14,19,11,1, 11.9,1,1, 2.535, 10282.791, 625.082, 52863.650 24/04/16,03:51:15,00,10,1, 11.8,1,1, 2.536, 10282.787, 625.082, 52863.650 24/04/16,03:51:15,01,10,1, 11.8,1,1, 2.536, 10282.781, 625.134, 52863.619 24/04/16,03:51:15,02,10,1, 11.8,1,1, 2.536, 10282.751, 625.138, 52863.568 24/04/16,03:51:15,03,10,1, 11.8,1,1, 2.536, 10282.780, 625.173, 52863.597 24/04/16,03:51:15,04,10,1, 11.8,1,1, 2.536, 10282.757, 625.188, 52863.564 24/04/16,03:51:15,05,10,1, 11.8,1,1, 2.536, 10282.769, 625.214, 52863.570 24/04/16,03:51:15,06,10,1, 11.8,1,1, 2.536, 10282.738, 625.212, 52863.533 24/04/16,03:51:15,07,10,1, 11.8,1,1, 2.536, 10282.729, 625.232, 52863.528 24/04/16,03:51:15,08,10,1, 11.8,1,1, 2.536, 10282.748, 625.231, 52863.524 24/04/16,03:51:15,09,10,1, 11.8,1,1, 2.536, 10282.746, 625.271, 52863.550 24/04/16,03:51:15,10,10,1, 11.8,1,1, 2.536, 10282.718, 625.275, 52863.524 24/04/16,03:51:15,11,10,1, 11.8,1,1, 2.536, 10282.728, 625.297, 52863.513 24/04/16,03:51:15,12,10,1, 11.8,1,1, 2.536, 10282.712, 625.311, 52863.493 24/04/16,03:51:15,13,10,1, 11.8,1,1, 2.536, 10282.720, 625.319, 52863.479 24/04/16,03:51:15,14,10,1, 11.8,1,1, 2.536, 10282.716, 625.334, 52863.465 24/04/16,03:51:15,15,10,1, 11.8,1,1, 2.536, 10282.715, 625.359, 52863.465 24/04/16,03:51:15,16,10,1, 11.8,1,1, 2.536, 10282.701, 625.366, 52863.442 24/04/16,03:51:15,17,10,1, 11.8,1,1, 2.536, 10282.716, 625.400, 52863.424 24/04/16,03:51:15,18,10,1, 11.8,1,1, 2.536, 10282.706, 625.396, 52863.406 24/04/16,03:51:15,19,10,1, 11.8,1,1, 2.536, 10282.699, 625.409, 52863.407 24/04/16,03:51:16,00,11,1, 11.9,1,1, 2.540, 10282.695, 625.409, 52863.407 24/04/16,03:51:16,01,11,1, 11.9,1,1, 2.540, 10282.702, 625.435, 52863.440 24/04/16,03:51:16,02,11,1, 11.9,1,1, 2.540, 10282.707, 625.448, 52863.428 24/04/16,03:51:16,03,11,1, 11.9,1,1, 2.540, 10282.687, 625.449, 52863.394 24/04/16,03:51:16,04,11,1, 11.9,1,1, 2.540, 10282.688, 625.454, 52863.390 24/04/16,03:51:16,05,11,1, 11.9,1,1, 2.540, 10282.702, 625.497, 52863.331 24/04/16,03:51:16,06,11,1, 11.9,1,1, 2.540, 10282.707, 625.468, 52863.308 24/04/16,03:51:16,07,11,1, 11.9,1,1, 2.540, 10282.690, 625.495, 52863.310 24/04/16,03:51:16,08,11,1, 11.9,1,1, 2.540, 10282.690, 625.522, 52863.293 24/04/16,03:51:16,09,11,1, 11.9,1,1, 2.540, 10282.673, 625.514, 52863.275 24/04/16,03:51:16,10,11,1, 11.9,1,1, 2.540, 10282.689, 625.513, 52863.290 24/04/16,03:51:16,11,11,1, 11.9,1,1, 2.540, 10282.684, 625.530, 52863.267 24/04/16,03:51:16,12,11,1, 11.9,1,1, 2.540, 10282.683, 625.540, 52863.242 24/04/16,03:51:16,13,11,1, 11.9,1,1, 2.540, 10282.690, 625.551, 52863.231 24/04/16,03:51:16,14,11,1, 11.9,1,1, 2.540, 10282.673, 625.560, 52863.248 24/04/16,03:51:16,15,11,1, 11.9,1,1, 2.540, 10282.673, 625.563, 52863.208 24/04/16,03:51:16,16,11,1, 11.9,1,1, 2.540, 10282.669, 625.569, 52863.200 24/04/16,03:51:16,17,11,1, 11.9,1,1, 2.540, 10282.667, 625.561, 52863.221 24/04/16,03:51:16,18,11,1, 11.9,1,1, 2.540, 10282.698, 625.577, 52863.186 24/04/16,03:51:16,19,11,1, 11.9,1,1, 2.540, 10282.686, 625.571, 52863.170 24/04/16,03:51:17,00,11,1, 11.9,1,1, 2.535, 10282.679, 625.571, 52863.170 24/04/16,03:51:17,01,11,1, 11.9,1,1, 2.535, 10282.683, 625.589, 52863.158 24/04/16,03:51:17,02,11,1, 11.9,1,1, 2.535, 10282.688, 625.600, 52863.157 24/04/16,03:51:17,03,11,1, 11.9,1,1, 2.535, 10282.706, 625.607, 52863.138 24/04/16,03:51:17,04,11,1, 11.9,1,1, 2.535, 10282.719, 625.602, 52863.104 24/04/16,03:51:17,05,11,1, 11.9,1,1, 2.535, 10282.707, 625.607, 52863.096 24/04/16,03:51:17,06,11,1, 11.9,1,1, 2.535, 10282.705, 625.604, 52863.080 24/04/16,03:51:17,07,11,1, 11.9,1,1, 2.535, 10282.699, 625.613, 52863.076 24/04/16,03:51:17,08,11,1, 11.9,1,1, 2.535, 10282.713, 625.636, 52863.065 24/04/16,03:51:17,09,11,1, 11.9,1,1, 2.535, 10282.690, 625.645, 52863.043 24/04/16,03:51:17,10,11,1, 11.9,1,1, 2.535, 10282.723, 625.634, 52863.024 24/04/16,03:51:17,11,11,1, 11.9,1,1, 2.535, 10282.728, 625.617, 52863.025 24/04/16,03:51:17,12,11,1, 11.9,1,1, 2.535, 10282.711, 625.640, 52863.024 24/04/16,03:51:17,13,11,1, 11.9,1,1, 2.535, 10282.713, 625.658, 52863.039 24/04/16,03:51:17,14,11,1, 11.9,1,1, 2.535, 10282.730, 625.635, 52862.996 24/04/16,03:51:17,15,11,1, 11.9,1,1, 2.535, 10282.717, 625.663, 52862.949 24/04/16,03:51:17,16,11,1, 11.9,1,1, 2.535, 10282.762, 625.674, 52863.074 24/04/16,03:51:17,17,11,1, 11.9,1,1, 2.535, 10282.714, 625.653, 52862.892 24/04/16,03:51:17,18,11,1, 11.9,1,1, 2.535, 10282.711, 625.701, 52862.951 24/04/16,03:51:17,19,11,1, 11.9,1,1, 2.535, 10282.718, 625.686, 52862.935 24/04/16,03:51:18,00,10,1, 11.8,1,1, 2.536, 10282.712, 625.686, 52862.935 24/04/16,03:51:18,01,10,1, 11.8,1,1, 2.536, 10282.746, 625.694, 52862.890 24/04/16,03:51:18,02,10,1, 11.8,1,1, 2.536, 10282.758, 625.696, 52862.859 24/04/16,03:51:18,03,10,1, 11.8,1,1, 2.536, 10282.793, 625.709, 52862.803 24/04/16,03:51:18,04,10,1, 11.8,1,1, 2.536, 10282.781, 625.709, 52862.880 24/04/16,03:51:18,05,10,1, 11.8,1,1, 2.536, 10282.813, 625.731, 52862.845 24/04/16,03:51:18,06,10,1, 11.8,1,1, 2.536, 10282.823, 625.724, 52862.817 24/04/16,03:51:18,07,10,1, 11.8,1,1, 2.536, 10282.822, 625.740, 52862.799 24/04/16,03:51:18,08,10,1, 11.8,1,1, 2.536, 10282.841, 625.736, 52862.559 24/04/16,03:51:18,09,10,1, 11.8,1,1, 2.536, 10282.858, 625.738, 52862.886 24/04/16,03:51:18,10,10,1, 11.8,1,1, 2.536, 10282.850, 625.762, 52862.815 24/04/16,03:51:18,11,10,1, 11.8,1,1, 2.536, 10282.854, 625.783, 52862.825 24/04/16,03:51:18,12,10,1, 11.8,1,1, 2.536, 10282.877, 625.814, 52862.825 24/04/16,03:51:18,13,10,1, 11.8,1,1, 2.536, 10282.903, 625.802, 52862.796 24/04/16,03:51:18,14,10,1, 11.8,1,1, 2.536, 10282.896, 625.816, 52862.828 24/04/16,03:51:18,15,10,1, 11.8,1,1, 2.536, 10282.890, 625.806, 52862.775 24/04/16,03:51:18,16,10,1, 11.8,1,1, 2.536, 10282.928, 625.832, 52862.754 24/04/16,03:51:18,17,10,1, 11.8,1,1, 2.536, 10282.926, 625.854, 52862.766 24/04/16,03:51:18,18,10,1, 11.8,1,1, 2.536, 10282.958, 625.857, 52862.737 24/04/16,03:51:18,19,10,1, 11.8,1,1, 2.536, 10282.960, 625.886, 52862.722 24/04/16,03:51:19,00,10,1, 11.9,1,1, 2.538, 10282.954, 625.886, 52862.722 24/04/16,03:51:19,01,10,1, 11.9,1,1, 2.538, 10283.002, 625.881, 52862.705 24/04/16,03:51:19,02,10,1, 11.9,1,1, 2.538, 10283.025, 625.936, 52862.756 24/04/16,03:51:19,03,10,1, 11.9,1,1, 2.538, 10283.019, 625.923, 52862.758 24/04/16,03:51:19,04,10,1, 11.9,1,1, 2.538, 10283.020, 625.933, 52862.672 24/04/16,03:51:19,05,10,1, 11.9,1,1, 2.538, 10283.047, 625.974, 52862.663 24/04/16,03:51:19,06,10,1, 11.9,1,1, 2.538, 10283.091, 625.980, 52862.664 24/04/16,03:51:19,07,10,1, 11.9,1,1, 2.538, 10283.104, 625.995, 52862.672 24/04/16,03:51:19,08,10,1, 11.9,1,1, 2.538, 10283.097, 626.025, 52862.662 24/04/16,03:51:19,09,10,1, 11.9,1,1, 2.538, 10283.136, 626.051, 52862.641 24/04/16,03:51:19,10,10,1, 11.9,1,1, 2.538, 10283.140, 626.067, 52862.657 24/04/16,03:51:19,11,10,1, 11.9,1,1, 2.538, 10283.181, 626.060, 52862.645 24/04/16,03:51:19,12,10,1, 11.9,1,1, 2.538, 10283.183, 626.103, 52862.612 24/04/16,03:51:19,13,10,1, 11.9,1,1, 2.538, 10283.214, 626.106, 52862.627 24/04/16,03:51:19,14,10,1, 11.9,1,1, 2.538, 10283.227, 626.133, 52862.623 24/04/16,03:51:19,15,10,1, 11.9,1,1, 2.538, 10283.241, 626.177, 52862.590 24/04/16,03:51:19,16,10,1, 11.9,1,1, 2.538, 10283.239, 626.175, 52862.613 24/04/16,03:51:19,17,10,1, 11.9,1,1, 2.538, 10283.281, 626.196, 52862.572 24/04/16,03:51:19,18,10,1, 11.9,1,1, 2.538, 10283.281, 626.228, 52862.609 24/04/16,03:51:19,19,10,1, 11.9,1,1, 2.538, 10283.297, 626.252, 52862.598 24/04/16,03:51:20,00,10,1, 11.9,1,1, 2.536, 10283.296, 626.252, 52862.598 24/04/16,03:51:20,01,10,1, 11.9,1,1, 2.536, 10283.343, 626.307, 52862.582 24/04/16,03:51:20,02,10,1, 11.9,1,1, 2.536, 10283.370, 626.320, 52862.537 24/04/16,03:51:20,03,10,1, 11.9,1,1, 2.536, 10283.389, 626.345, 52862.553 24/04/16,03:51:20,04,10,1, 11.9,1,1, 2.536, 10283.409, 626.374, 52862.555 24/04/16,03:51:20,05,10,1, 11.9,1,1, 2.536, 10283.428, 626.407, 52862.554 24/04/16,03:51:20,06,10,1, 11.9,1,1, 2.536, 10283.442, 626.418, 52862.533 24/04/16,03:51:20,07,10,1, 11.9,1,1, 2.536, 10283.459, 626.472, 52862.555 24/04/16,03:51:20,08,10,1, 11.9,1,1, 2.536, 10283.470, 626.466, 52862.562 24/04/16,03:51:20,09,10,1, 11.9,1,1, 2.536, 10283.514, 626.505, 52862.538 24/04/16,03:51:20,10,10,1, 11.9,1,1, 2.536, 10283.541, 626.530, 52862.530 24/04/16,03:51:20,11,10,1, 11.9,1,1, 2.536, 10283.549, 626.573, 52862.516 24/04/16,03:51:20,12,10,1, 11.9,1,1, 2.536, 10283.576, 626.595, 52862.457 24/04/16,03:51:20,13,10,1, 11.9,1,1, 2.536, 10283.588, 626.608, 52862.509 24/04/16,03:51:20,14,10,1, 11.9,1,1, 2.536, 10283.610, 626.636, 52862.497 24/04/16,03:51:20,15,10,1, 11.9,1,1, 2.536, 10283.641, 626.696, 52862.470 24/04/16,03:51:20,16,10,1, 11.9,1,1, 2.536, 10283.679, 626.721, 52862.470 24/04/16,03:51:20,17,10,1, 11.9,1,1, 2.536, 10283.673, 626.734, 52862.492 24/04/16,03:51:20,18,10,1, 11.9,1,1, 2.536, 10283.691, 626.739, 52862.475 24/04/16,03:51:20,19,10,1, 11.9,1,1, 2.536, 10283.726, 626.819, 52862.598 24/04/16,03:51:21,00,10,1, 11.8,1,1, 2.540, 10283.722, 626.819, 52862.598 24/04/16,03:51:21,01,10,1, 11.8,1,1, 2.540, 10283.719, 626.872, 52862.468 24/04/16,03:51:21,02,10,1, 11.8,1,1, 2.540, 10283.759, 626.931, 52862.459 24/04/16,03:51:21,03,10,1, 11.8,1,1, 2.540, 10283.767, 626.915, 52862.435 24/04/16,03:51:21,04,10,1, 11.8,1,1, 2.540, 10283.776, 626.972, 52862.444 24/04/16,03:51:21,05,10,1, 11.8,1,1, 2.540, 10283.806, 627.002, 52862.424 24/04/16,03:51:21,06,10,1, 11.8,1,1, 2.540, 10283.818, 627.036, 52862.427 24/04/16,03:51:21,07,10,1, 11.8,1,1, 2.540, 10283.868, 627.099, 52862.414 24/04/16,03:51:21,08,10,1, 11.8,1,1, 2.540, 10283.865, 627.094, 52862.409 24/04/16,03:51:21,09,10,1, 11.8,1,1, 2.540, 10283.894, 627.136, 52862.389 24/04/16,03:51:21,10,10,1, 11.8,1,1, 2.540, 10283.887, 627.171, 52862.398 24/04/16,03:51:21,11,10,1, 11.8,1,1, 2.540, 10283.925, 627.237, 52862.355 24/04/16,03:51:21,12,10,1, 11.8,1,1, 2.540, 10283.941, 627.255, 52862.403 24/04/16,03:51:21,13,10,1, 11.8,1,1, 2.540, 10283.972, 627.274, 52862.378 24/04/16,03:51:21,14,10,1, 11.8,1,1, 2.540, 10284.000, 627.323, 52862.360 24/04/16,03:51:21,15,10,1, 11.8,1,1, 2.540, 10283.978, 627.333, 52862.342 24/04/16,03:51:21,16,10,1, 11.8,1,1, 2.540, 10284.019, 627.388, 52862.356 24/04/16,03:51:21,17,10,1, 11.8,1,1, 2.540, 10284.019, 627.428, 52862.356 24/04/16,03:51:21,18,10,1, 11.8,1,1, 2.540, 10284.050, 627.458, 52862.376 24/04/16,03:51:21,19,10,1, 11.8,1,1, 2.540, 10284.070, 627.509, 52862.345 24/04/16,03:51:22,00,11,1, 11.9,1,1, 2.537, 10284.064, 627.509, 52862.345 24/04/16,03:51:22,01,11,1, 11.9,1,1, 2.537, 10284.075, 627.579, 52862.324 24/04/16,03:51:22,02,11,1, 11.9,1,1, 2.537, 10284.118, 627.586, 52862.316 24/04/16,03:51:22,03,11,1, 11.9,1,1, 2.537, 10284.135, 627.670, 52862.327 24/04/16,03:51:22,04,11,1, 11.9,1,1, 2.537, 10284.142, 627.667, 52862.282 24/04/16,03:51:22,05,11,1, 11.9,1,1, 2.537, 10284.150, 627.718, 52862.307 24/04/16,03:51:22,06,11,1, 11.9,1,1, 2.537, 10284.176, 627.754, 52862.260 24/04/16,03:51:22,07,11,1, 11.9,1,1, 2.537, 10284.203, 627.785, 52862.278 24/04/16,03:51:22,08,11,1, 11.9,1,1, 2.537, 10284.214, 627.826, 52862.311 24/04/16,03:51:22,09,11,1, 11.9,1,1, 2.537, 10284.217, 627.870, 52862.270 24/04/16,03:51:22,10,11,1, 11.9,1,1, 2.537, 10284.231, 627.919, 52862.284 24/04/16,03:51:22,11,11,1, 11.9,1,1, 2.537, 10284.231, 627.966, 52862.268 24/04/16,03:51:22,12,11,1, 11.9,1,1, 2.537, 10284.261, 627.986, 52862.257 24/04/16,03:51:22,13,11,1, 11.9,1,1, 2.537, 10284.261, 628.020, 52862.244 24/04/16,03:51:22,14,11,1, 11.9,1,1, 2.537, 10284.273, 628.020, 52862.265 24/04/16,03:51:22,15,11,1, 11.9,1,1, 2.537, 10284.294, 628.065, 52862.232 24/04/16,03:51:22,16,11,1, 11.9,1,1, 2.537, 10284.303, 628.110, 52862.222 24/04/16,03:51:22,17,11,1, 11.9,1,1, 2.537, 10284.302, 628.139, 52862.211 24/04/16,03:51:22,18,11,1, 11.9,1,1, 2.537, 10284.298, 628.169, 52862.188 24/04/16,03:51:22,19,11,1, 11.9,1,1, 2.537, 10284.355, 628.230, 52862.212 24/04/16,03:51:23,00,11,1, 12.0,1,1, 2.537, 10284.348, 628.230, 52862.212 24/04/16,03:51:23,01,11,1, 12.0,1,1, 2.537, 10284.349, 628.299, 52862.160 24/04/16,03:51:23,02,11,1, 12.0,1,1, 2.537, 10284.352, 628.307, 52862.156 24/04/16,03:51:23,03,11,1, 12.0,1,1, 2.537, 10284.368, 628.348, 52862.155 24/04/16,03:51:23,04,11,1, 12.0,1,1, 2.537, 10284.381, 628.373, 52862.142 24/04/16,03:51:23,05,11,1, 12.0,1,1, 2.537, 10284.409, 628.393, 52862.136 24/04/16,03:51:23,06,11,1, 12.0,1,1, 2.537, 10284.377, 628.456, 52862.127 24/04/16,03:51:23,07,11,1, 12.0,1,1, 2.537, 10284.403, 628.487, 52862.160 24/04/16,03:51:23,08,11,1, 12.0,1,1, 2.537, 10284.447, 628.543, 52862.137 24/04/16,03:51:23,09,11,1, 12.0,1,1, 2.537, 10284.450, 628.551, 52862.101 24/04/16,03:51:23,10,11,1, 12.0,1,1, 2.537, 10284.444, 628.581, 52862.106 24/04/16,03:51:23,11,11,1, 12.0,1,1, 2.537, 10284.461, 628.620, 52862.098 24/04/16,03:51:23,12,11,1, 12.0,1,1, 2.537, 10284.463, 628.659, 52862.086 24/04/16,03:51:23,13,11,1, 12.0,1,1, 2.537, 10284.461, 628.689, 52862.054 24/04/16,03:51:23,14,11,1, 12.0,1,1, 2.537, 10284.498, 628.695, 52862.082 24/04/16,03:51:23,15,11,1, 12.0,1,1, 2.537, 10284.507, 628.757, 52862.047 24/04/16,03:51:23,16,11,1, 12.0,1,1, 2.537, 10284.488, 628.775, 52862.053 24/04/16,03:51:23,17,11,1, 12.0,1,1, 2.537, 10284.507, 628.816, 52862.030 24/04/16,03:51:23,18,11,1, 12.0,1,1, 2.537, 10284.539, 628.843, 52862.034 24/04/16,03:51:23,19,11,1, 12.0,1,1, 2.537, 10284.532, 628.881, 52862.021 24/04/16,03:51:24,00,10,1, 11.9,1,1, 2.538, 10284.531, 628.881, 52862.021 24/04/16,03:51:24,01,10,1, 11.9,1,1, 2.538, 10284.558, 628.950, 52862.017 24/04/16,03:51:24,02,10,1, 11.9,1,1, 2.538, 10284.563, 628.962, 52862.007 24/04/16,03:51:24,03,10,1, 11.9,1,1, 2.538, 10284.554, 629.007, 52861.996 24/04/16,03:51:24,04,10,1, 11.9,1,1, 2.538, 10284.564, 629.063, 52862.030 24/04/16,03:51:24,05,10,1, 11.9,1,1, 2.538, 10284.571, 629.072, 52861.975 24/04/16,03:51:24,06,10,1, 11.9,1,1, 2.538, 10284.590, 629.115, 52861.966 24/04/16,03:51:24,07,10,1, 11.9,1,1, 2.538, 10284.598, 629.163, 52861.961 24/04/16,03:51:24,08,10,1, 11.9,1,1, 2.538, 10284.602, 629.170, 52861.956 24/04/16,03:51:24,09,10,1, 11.9,1,1, 2.538, 10284.610, 629.191, 52861.971 24/04/16,03:51:24,10,10,1, 11.9,1,1, 2.538, 10284.610, 629.236, 52861.934 24/04/16,03:51:24,11,10,1, 11.9,1,1, 2.538, 10284.633, 629.270, 52861.943 24/04/16,03:51:24,12,10,1, 11.9,1,1, 2.538, 10284.647, 629.333, 52861.943 24/04/16,03:51:24,13,10,1, 11.9,1,1, 2.538, 10284.668, 629.355, 52861.940 24/04/16,03:51:24,14,10,1, 11.9,1,1, 2.538, 10284.676, 629.388, 52861.935 24/04/16,03:51:24,15,10,1, 11.9,1,1, 2.538, 10284.691, 629.412, 52861.897 24/04/16,03:51:24,16,10,1, 11.9,1,1, 2.538, 10284.697, 629.480, 52861.898 24/04/16,03:51:24,17,10,1, 11.9,1,1, 2.538, 10284.714, 629.488, 52861.892 24/04/16,03:51:24,18,10,1, 11.9,1,1, 2.538, 10284.697, 629.527, 52861.942 24/04/16,03:51:24,19,10,1, 11.9,1,1, 2.538, 10284.719, 629.565, 52861.926 24/04/16,03:51:25,00,10,1, 11.9,1,1, 2.539, 10284.715, 629.565, 52861.926 24/04/16,03:51:25,01,10,1, 11.9,1,1, 2.539, 10284.728, 629.618, 52861.907 24/04/16,03:51:25,02,10,1, 11.9,1,1, 2.539, 10284.756, 629.654, 52861.921 24/04/16,03:51:25,03,10,1, 11.9,1,1, 2.539, 10284.782, 629.696, 52861.906 24/04/16,03:51:25,04,10,1, 11.9,1,1, 2.539, 10284.787, 629.731, 52861.890 24/04/16,03:51:25,05,10,1, 11.9,1,1, 2.539, 10284.793, 629.766, 52861.888 24/04/16,03:51:25,06,10,1, 11.9,1,1, 2.539, 10284.799, 629.803, 52861.876 24/04/16,03:51:25,07,10,1, 11.9,1,1, 2.539, 10284.814, 629.810, 52861.839 24/04/16,03:51:25,08,10,1, 11.9,1,1, 2.539, 10284.811, 629.848, 52861.854 24/04/16,03:51:25,09,10,1, 11.9,1,1, 2.539, 10284.815, 629.892, 52861.919 24/04/16,03:51:25,10,10,1, 11.9,1,1, 2.539, 10284.816, 629.924, 52861.837 24/04/16,03:51:25,11,10,1, 11.9,1,1, 2.539, 10284.852, 629.981, 52861.843 24/04/16,03:51:25,12,10,1, 11.9,1,1, 2.539, 10284.864, 629.977, 52861.837 24/04/16,03:51:25,13,10,1, 11.9,1,1, 2.539, 10284.850, 630.043, 52861.807 24/04/16,03:51:25,14,10,1, 11.9,1,1, 2.539, 10284.900, 630.079, 52861.803 24/04/16,03:51:25,15,10,1, 11.9,1,1, 2.539, 10284.889, 630.078, 52861.781 24/04/16,03:51:25,16,10,1, 11.9,1,1, 2.539, 10284.944, 630.121, 52861.796 24/04/16,03:51:25,17,10,1, 11.9,1,1, 2.539, 10284.914, 630.147, 52861.789 24/04/16,03:51:25,18,10,1, 11.9,1,1, 2.539, 10284.938, 630.176, 52861.753 24/04/16,03:51:25,19,10,1, 11.9,1,1, 2.539, 10284.930, 630.203, 52861.748 24/04/16,03:51:26,00,10,1, 11.9,1,1, 2.534, 10284.923, 630.203, 52861.748 24/04/16,03:51:26,01,10,1, 11.9,1,1, 2.534, 10284.948, 630.274, 52861.779 24/04/16,03:51:26,02,10,1, 11.9,1,1, 2.534, 10284.974, 630.304, 52861.745 24/04/16,03:51:26,03,10,1, 11.9,1,1, 2.534, 10285.003, 630.337, 52861.773 24/04/16,03:51:26,04,10,1, 11.9,1,1, 2.534, 10285.018, 630.371, 52861.746 24/04/16,03:51:26,05,10,1, 11.9,1,1, 2.534, 10285.002, 630.405, 52861.756 24/04/16,03:51:26,06,10,1, 11.9,1,1, 2.534, 10285.023, 630.436, 52861.738 24/04/16,03:51:26,07,10,1, 11.9,1,1, 2.534, 10285.035, 630.453, 52861.703 24/04/16,03:51:26,08,10,1, 11.9,1,1, 2.534, 10285.040, 630.489, 52861.688 24/04/16,03:51:26,09,10,1, 11.9,1,1, 2.534, 10285.056, 630.523, 52861.704 24/04/16,03:51:26,10,10,1, 11.9,1,1, 2.534, 10285.084, 630.538, 52861.721 24/04/16,03:51:26,11,10,1, 11.9,1,1, 2.534, 10285.089, 630.562, 52861.707 24/04/16,03:51:26,12,10,1, 11.9,1,1, 2.534, 10285.110, 630.595, 52861.733 24/04/16,03:51:26,13,10,1, 11.9,1,1, 2.534, 10285.093, 630.620, 52861.713 24/04/16,03:51:26,14,10,1, 11.9,1,1, 2.534, 10285.091, 630.635, 52861.689 24/04/16,03:51:26,15,10,1, 11.9,1,1, 2.534, 10285.129, 630.695, 52861.651 24/04/16,03:51:26,16,10,1, 11.9,1,1, 2.534, 10285.141, 630.707, 52861.667 24/04/16,03:51:26,17,10,1, 11.9,1,1, 2.534, 10285.137, 630.738, 52861.653 24/04/16,03:51:26,18,10,1, 11.9,1,1, 2.534, 10285.169, 630.780, 52861.666 24/04/16,03:51:26,19,10,1, 11.9,1,1, 2.534, 10285.171, 630.810, 52861.642 24/04/16,03:51:27,00,10,1, 11.9,1,1, 2.536, 10285.165, 630.810, 52861.642 24/04/16,03:51:27,01,10,1, 11.9,1,1, 2.536, 10285.173, 630.856, 52861.622 24/04/16,03:51:27,02,10,1, 11.9,1,1, 2.536, 10285.190, 630.913, 52861.625 24/04/16,03:51:27,03,10,1, 11.9,1,1, 2.536, 10285.183, 630.923, 52861.610 24/04/16,03:51:27,04,10,1, 11.9,1,1, 2.536, 10285.204, 630.936, 52861.597 24/04/16,03:51:27,05,10,1, 11.9,1,1, 2.536, 10285.225, 630.976, 52861.607 24/04/16,03:51:27,06,10,1, 11.9,1,1, 2.536, 10285.207, 630.996, 52861.576 24/04/16,03:51:27,07,10,1, 11.9,1,1, 2.536, 10285.213, 631.038, 52861.588 24/04/16,03:51:27,08,10,1, 11.9,1,1, 2.536, 10285.250, 631.076, 52861.595 24/04/16,03:51:27,09,10,1, 11.9,1,1, 2.536, 10285.234, 631.090, 52861.549 24/04/16,03:51:27,10,10,1, 11.9,1,1, 2.536, 10285.245, 631.125, 52861.555 24/04/16,03:51:27,11,10,1, 11.9,1,1, 2.536, 10285.226, 631.153, 52861.577 24/04/16,03:51:27,12,10,1, 11.9,1,1, 2.536, 10285.271, 631.176, 52861.536 24/04/16,03:51:27,13,10,1, 11.9,1,1, 2.536, 10285.274, 631.176, 52861.527 24/04/16,03:51:27,14,10,1, 11.9,1,1, 2.536, 10285.308, 631.241, 52861.524 24/04/16,03:51:27,15,10,1, 11.9,1,1, 2.536, 10285.300, 631.248, 52861.519 24/04/16,03:51:27,16,10,1, 11.9,1,1, 2.536, 10285.298, 631.258, 52861.552 24/04/16,03:51:27,17,10,1, 11.9,1,1, 2.536, 10285.311, 631.295, 52861.505 24/04/16,03:51:27,18,10,1, 11.9,1,1, 2.536, 10285.323, 631.320, 52861.514 24/04/16,03:51:27,19,10,1, 11.9,1,1, 2.536, 10285.317, 631.338, 52861.503 24/04/16,03:51:28,00,10,1, 11.9,1,1, 2.537, 10285.316, 631.338, 52861.503 24/04/16,03:51:28,01,10,1, 11.9,1,1, 2.537, 10285.351, 631.381, 52861.496 24/04/16,03:51:28,02,10,1, 11.9,1,1, 2.537, 10285.338, 631.419, 52861.467 24/04/16,03:51:28,03,10,1, 11.9,1,1, 2.537, 10285.331, 631.451, 52861.466 24/04/16,03:51:28,04,10,1, 11.9,1,1, 2.537, 10285.360, 631.486, 52861.460 24/04/16,03:51:28,05,10,1, 11.9,1,1, 2.537, 10285.371, 631.493, 52861.465 24/04/16,03:51:28,06,10,1, 11.9,1,1, 2.537, 10285.370, 631.534, 52861.442 24/04/16,03:51:28,07,10,1, 11.9,1,1, 2.537, 10285.392, 631.546, 52861.432 24/04/16,03:51:28,08,10,1, 11.9,1,1, 2.537, 10285.389, 631.591, 52861.431 24/04/16,03:51:28,09,10,1, 11.9,1,1, 2.537, 10285.388, 631.594, 52861.405 24/04/16,03:51:28,10,10,1, 11.9,1,1, 2.537, 10285.414, 631.607, 52861.411 24/04/16,03:51:28,11,10,1, 11.9,1,1, 2.537, 10285.388, 631.644, 52861.374 24/04/16,03:51:28,12,10,1, 11.9,1,1, 2.537, 10285.399, 631.649, 52861.401 24/04/16,03:51:28,13,10,1, 11.9,1,1, 2.537, 10285.401, 631.678, 52861.359 24/04/16,03:51:28,14,10,1, 11.9,1,1, 2.537, 10285.389, 631.720, 52861.387 24/04/16,03:51:28,15,10,1, 11.9,1,1, 2.537, 10285.403, 631.732, 52861.354 24/04/16,03:51:28,16,10,1, 11.9,1,1, 2.537, 10285.420, 631.765, 52861.380 24/04/16,03:51:28,17,10,1, 11.9,1,1, 2.537, 10285.422, 631.780, 52861.316 24/04/16,03:51:28,18,10,1, 11.9,1,1, 2.537, 10285.442, 631.808, 52861.331 24/04/16,03:51:28,19,10,1, 11.9,1,1, 2.537, 10285.439, 631.826, 52861.318 24/04/16,03:51:29,00,11,1, 11.9,1,1, 2.538, 10285.432, 631.826, 52861.318 24/04/16,03:51:29,01,11,1, 11.9,1,1, 2.538, 10285.416, 631.866, 52861.292 24/04/16,03:51:29,02,11,1, 11.9,1,1, 2.538, 10285.438, 631.859, 52861.275 24/04/16,03:51:29,03,11,1, 11.9,1,1, 2.538, 10285.441, 631.908, 52861.312 24/04/16,03:51:29,04,11,1, 11.9,1,1, 2.538, 10285.457, 631.932, 52861.286 24/04/16,03:51:29,05,11,1, 11.9,1,1, 2.538, 10285.452, 631.957, 52861.279 24/04/16,03:51:29,06,11,1, 11.9,1,1, 2.538, 10285.437, 631.961, 52861.294 24/04/16,03:51:29,07,11,1, 11.9,1,1, 2.538, 10285.456, 632.005, 52861.250 24/04/16,03:51:29,08,11,1, 11.9,1,1, 2.538, 10285.478, 632.009, 52861.255 24/04/16,03:51:29,09,11,1, 11.9,1,1, 2.538, 10285.470, 632.022, 52861.271 24/04/16,03:51:29,10,11,1, 11.9,1,1, 2.538, 10285.496, 632.042, 52861.244 24/04/16,03:51:29,11,11,1, 11.9,1,1, 2.538, 10285.466, 632.035, 52861.216 24/04/16,03:51:29,12,11,1, 11.9,1,1, 2.538, 10285.500, 632.031, 52860.945 24/04/16,03:51:29,13,11,1, 11.9,1,1, 2.538, 10285.466, 632.093, 52861.181 24/04/16,03:51:29,14,11,1, 11.9,1,1, 2.538, 10285.466, 632.113, 52861.232 24/04/16,03:51:29,15,11,1, 11.9,1,1, 2.538, 10285.519, 632.121, 52861.189 24/04/16,03:51:29,16,11,1, 11.9,1,1, 2.538, 10285.507, 632.116, 52861.204 24/04/16,03:51:29,17,11,1, 11.9,1,1, 2.538, 10285.517, 632.151, 52861.202 24/04/16,03:51:29,18,11,1, 11.9,1,1, 2.538, 10285.496, 632.164, 52861.160 24/04/16,03:51:29,19,11,1, 11.9,1,1, 2.538, 10285.506, 632.194, 52861.161 24/04/16,03:51:30,00,12,1, 11.9,1,1, 2.537, 10285.499, 632.194, 52861.161 24/04/16,03:51:30,01,12,1, 11.9,1,1, 2.537, 10285.543, 632.212, 52861.133 24/04/16,03:51:30,02,12,1, 11.9,1,1, 2.537, 10285.536, 632.219, 52861.093 24/04/16,03:51:30,03,12,1, 11.9,1,1, 2.537, 10285.541, 632.229, 52861.082 24/04/16,03:51:30,04,12,1, 11.9,1,1, 2.537, 10285.530, 632.249, 52861.124 24/04/16,03:51:30,05,12,1, 11.9,1,1, 2.537, 10285.532, 632.283, 52861.117 24/04/16,03:51:30,06,12,1, 11.9,1,1, 2.537, 10285.548, 632.293, 52861.068 24/04/16,03:51:30,07,12,1, 11.9,1,1, 2.537, 10285.536, 632.323, 52861.169 24/04/16,03:51:30,08,12,1, 11.9,1,1, 2.537, 10285.548, 632.316, 52860.990 24/04/16,03:51:30,09,12,1, 11.9,1,1, 2.537, 10285.557, 632.327, 52860.986 24/04/16,03:51:30,10,12,1, 11.9,1,1, 2.537, 10285.553, 632.359, 52861.021 24/04/16,03:51:30,11,12,1, 11.9,1,1, 2.537, 10285.529, 632.392, 52861.032 24/04/16,03:51:30,12,12,1, 11.9,1,1, 2.537, 10285.582, 632.393, 52861.000 24/04/16,03:51:30,13,12,1, 11.9,1,1, 2.537, 10285.570, 632.419, 52861.004 24/04/16,03:51:30,14,12,1, 11.9,1,1, 2.537, 10285.562, 632.420, 52860.984 24/04/16,03:51:30,15,12,1, 11.9,1,1, 2.537, 10285.565, 632.438, 52860.984 24/04/16,03:51:30,16,12,1, 11.9,1,1, 2.537, 10285.572, 632.451, 52860.987 24/04/16,03:51:30,17,12,1, 11.9,1,1, 2.537, 10285.573, 632.478, 52860.955 24/04/16,03:51:30,18,12,1, 11.9,1,1, 2.537, 10285.598, 632.517, 52860.964 24/04/16,03:51:30,19,12,1, 11.9,1,1, 2.537, 10285.576, 632.496, 52860.944 24/04/16,03:51:31,00,12,1, 11.8,1,1, 2.538, 10285.574, 632.496, 52860.944 24/04/16,03:51:31,01,12,1, 11.8,1,1, 2.538, 10285.602, 632.542, 52860.960 24/04/16,03:51:31,02,12,1, 11.8,1,1, 2.538, 10285.620, 632.560, 52860.961 24/04/16,03:51:31,03,12,1, 11.8,1,1, 2.538, 10285.616, 632.595, 52860.955 24/04/16,03:51:31,04,12,1, 11.8,1,1, 2.538, 10285.648, 632.622, 52860.938 24/04/16,03:51:31,05,12,1, 11.8,1,1, 2.538, 10285.593, 632.633, 52860.919 24/04/16,03:51:31,06,12,1, 11.8,1,1, 2.538, 10285.623, 632.634, 52860.928 24/04/16,03:51:31,07,12,1, 11.8,1,1, 2.538, 10285.613, 632.645, 52860.914 24/04/16,03:51:31,08,12,1, 11.8,1,1, 2.538, 10285.611, 632.670, 52860.868 24/04/16,03:51:31,09,12,1, 11.8,1,1, 2.538, 10285.611, 632.695, 52860.836 24/04/16,03:51:31,10,12,1, 11.8,1,1, 2.538, 10285.627, 632.736, 52860.883 24/04/16,03:51:31,11,12,1, 11.8,1,1, 2.538, 10285.620, 632.729, 52860.847 24/04/16,03:51:31,12,12,1, 11.8,1,1, 2.538, 10285.633, 632.739, 52860.857 24/04/16,03:51:31,13,12,1, 11.8,1,1, 2.538, 10285.626, 632.772, 52860.839 24/04/16,03:51:31,14,12,1, 11.8,1,1, 2.538, 10285.652, 632.789, 52860.852 24/04/16,03:51:31,15,12,1, 11.8,1,1, 2.538, 10285.656, 632.817, 52860.830 24/04/16,03:51:31,16,12,1, 11.8,1,1, 2.538, 10285.673, 632.835, 52860.854 24/04/16,03:51:31,17,12,1, 11.8,1,1, 2.538, 10285.681, 632.849, 52860.810 24/04/16,03:51:31,18,12,1, 11.8,1,1, 2.538, 10285.676, 632.842, 52860.787 24/04/16,03:51:31,19,12,1, 11.8,1,1, 2.538, 10285.663, 632.868, 52860.806 24/04/16,03:51:32,00,10,1, 11.9,1,1, 2.536, 10285.658, 632.868, 52860.806 24/04/16,03:51:32,01,10,1, 11.9,1,1, 2.536, 10285.671, 632.894, 52860.770 24/04/16,03:51:32,02,10,1, 11.9,1,1, 2.536, 10285.695, 632.957, 52860.775 24/04/16,03:51:32,03,10,1, 11.9,1,1, 2.536, 10285.698, 632.945, 52860.788 24/04/16,03:51:32,04,10,1, 11.9,1,1, 2.536, 10285.692, 632.968, 52860.759 24/04/16,03:51:32,05,10,1, 11.9,1,1, 2.536, 10285.695, 633.001, 52860.742 24/04/16,03:51:32,06,10,1, 11.9,1,1, 2.536, 10285.718, 633.009, 52860.750 24/04/16,03:51:32,07,10,1, 11.9,1,1, 2.536, 10285.702, 633.056, 52860.694 24/04/16,03:51:32,08,10,1, 11.9,1,1, 2.536, 10285.729, 633.074, 52860.712 24/04/16,03:51:32,09,10,1, 11.9,1,1, 2.536, 10285.728, 633.071, 52860.705 24/04/16,03:51:32,10,10,1, 11.9,1,1, 2.536, 10285.741, 633.107, 52860.671 24/04/16,03:51:32,11,10,1, 11.9,1,1, 2.536, 10285.715, 633.108, 52860.677 24/04/16,03:51:32,12,10,1, 11.9,1,1, 2.536, 10285.751, 633.166, 52860.649 24/04/16,03:51:32,13,10,1, 11.9,1,1, 2.536, 10285.722, 633.151, 52860.875 24/04/16,03:51:32,14,10,1, 11.9,1,1, 2.536, 10285.768, 633.176, 52860.680 24/04/16,03:51:32,15,10,1, 11.9,1,1, 2.536, 10285.785, 633.195, 52860.614 24/04/16,03:51:32,16,10,1, 11.9,1,1, 2.536, 10285.779, 633.206, 52860.645 24/04/16,03:51:32,17,10,1, 11.9,1,1, 2.536, 10285.767, 633.252, 52860.643 24/04/16,03:51:32,18,10,1, 11.9,1,1, 2.536, 10285.781, 633.298, 52860.645 24/04/16,03:51:32,19,10,1, 11.9,1,1, 2.536, 10285.788, 633.294, 52860.599 24/04/16,03:51:33,00,11,1, 11.9,1,1, 2.538, 10285.783, 633.294, 52860.599 24/04/16,03:51:33,01,11,1, 11.9,1,1, 2.538, 10285.792, 633.337, 52860.578 24/04/16,03:51:33,02,11,1, 11.9,1,1, 2.538, 10285.794, 633.358, 52860.571 24/04/16,03:51:33,03,11,1, 11.9,1,1, 2.538, 10285.825, 633.378, 52860.602 24/04/16,03:51:33,04,11,1, 11.9,1,1, 2.538, 10285.815, 633.400, 52860.556 24/04/16,03:51:33,05,11,1, 11.9,1,1, 2.538, 10285.819, 633.415, 52860.559 24/04/16,03:51:33,06,11,1, 11.9,1,1, 2.538, 10285.843, 633.464, 52860.573 24/04/16,03:51:33,07,11,1, 11.9,1,1, 2.538, 10285.836, 633.467, 52860.527 24/04/16,03:51:33,08,11,1, 11.9,1,1, 2.538, 10285.823, 633.515, 52860.528 24/04/16,03:51:33,09,11,1, 11.9,1,1, 2.538, 10285.859, 633.539, 52860.525 24/04/16,03:51:33,10,11,1, 11.9,1,1, 2.538, 10285.842, 633.550, 52860.537 24/04/16,03:51:33,11,11,1, 11.9,1,1, 2.538, 10285.884, 633.567, 52860.484 24/04/16,03:51:33,12,11,1, 11.9,1,1, 2.538, 10285.838, 633.607, 52860.563 24/04/16,03:51:33,13,11,1, 11.9,1,1, 2.538, 10285.865, 633.653, 52860.542 24/04/16,03:51:33,14,11,1, 11.9,1,1, 2.538, 10285.863, 633.662, 52860.506 24/04/16,03:51:33,15,11,1, 11.9,1,1, 2.538, 10285.870, 633.688, 52860.491 24/04/16,03:51:33,16,11,1, 11.9,1,1, 2.538, 10285.885, 633.719, 52860.497 24/04/16,03:51:33,17,11,1, 11.9,1,1, 2.538, 10285.875, 633.735, 52860.494 24/04/16,03:51:33,18,11,1, 11.9,1,1, 2.538, 10285.901, 633.769, 52860.508 24/04/16,03:51:33,19,11,1, 11.9,1,1, 2.538, 10285.865, 633.790, 52860.244 24/04/16,03:51:34,00,10,1, 11.9,1,1, 2.537, 10285.858, 633.790, 52860.244 24/04/16,03:51:34,01,10,1, 11.9,1,1, 2.537, 10285.973, 633.817, 52860.407 24/04/16,03:51:34,02,10,1, 11.9,1,1, 2.537, 10285.937, 633.877, 52860.423 24/04/16,03:51:34,03,10,1, 11.9,1,1, 2.537, 10285.925, 633.896, 52860.452 24/04/16,03:51:34,04,10,1, 11.9,1,1, 2.537, 10285.903, 633.907, 52860.426 24/04/16,03:51:34,05,10,1, 11.9,1,1, 2.537, 10285.937, 633.942, 52860.380 24/04/16,03:51:34,06,10,1, 11.9,1,1, 2.537, 10285.932, 633.971, 52860.444 24/04/16,03:51:34,07,10,1, 11.9,1,1, 2.537, 10285.934, 634.011, 52860.374 24/04/16,03:51:34,08,10,1, 11.9,1,1, 2.537, 10285.961, 634.044, 52860.380 24/04/16,03:51:34,09,10,1, 11.9,1,1, 2.537, 10285.957, 634.068, 52860.394 24/04/16,03:51:34,10,10,1, 11.9,1,1, 2.537, 10285.956, 634.101, 52860.407 24/04/16,03:51:34,11,10,1, 11.9,1,1, 2.537, 10285.953, 634.122, 52860.429 24/04/16,03:51:34,12,10,1, 11.9,1,1, 2.537, 10285.971, 634.128, 52860.343 24/04/16,03:51:34,13,10,1, 11.9,1,1, 2.537, 10285.962, 634.162, 52860.341 24/04/16,03:51:34,14,10,1, 11.9,1,1, 2.537, 10285.983, 634.175, 52860.370 24/04/16,03:51:34,15,10,1, 11.9,1,1, 2.537, 10285.981, 634.199, 52860.349 24/04/16,03:51:34,16,10,1, 11.9,1,1, 2.537, 10285.997, 634.250, 52860.354 24/04/16,03:51:34,17,10,1, 11.9,1,1, 2.537, 10285.994, 634.255, 52860.352 24/04/16,03:51:34,18,10,1, 11.9,1,1, 2.537, 10286.012, 634.305, 52860.340 24/04/16,03:51:34,19,10,1, 11.9,1,1, 2.537, 10286.018, 634.304, 52860.350 24/04/16,03:51:35,00,10,1, 11.8,1,1, 2.536, 10286.016, 634.304, 52860.350 24/04/16,03:51:35,01,10,1, 11.8,1,1, 2.536, 10286.022, 634.375, 52860.316 24/04/16,03:51:35,02,10,1, 11.8,1,1, 2.536, 10285.994, 634.371, 52860.295 24/04/16,03:51:35,03,10,1, 11.8,1,1, 2.536, 10286.022, 634.392, 52860.283 24/04/16,03:51:35,04,10,1, 11.8,1,1, 2.536, 10286.024, 634.441, 52860.286 24/04/16,03:51:35,05,10,1, 11.8,1,1, 2.536, 10286.053, 634.455, 52860.241 24/04/16,03:51:35,06,10,1, 11.8,1,1, 2.536, 10286.046, 634.469, 52860.269 24/04/16,03:51:35,07,10,1, 11.8,1,1, 2.536, 10286.050, 634.498, 52860.240 24/04/16,03:51:35,08,10,1, 11.8,1,1, 2.536, 10286.056, 634.515, 52860.248 24/04/16,03:51:35,09,10,1, 11.8,1,1, 2.536, 10286.065, 634.523, 52860.243 24/04/16,03:51:35,10,10,1, 11.8,1,1, 2.536, 10286.070, 634.544, 52860.194 24/04/16,03:51:35,11,10,1, 11.8,1,1, 2.536, 10286.103, 634.550, 52860.202 24/04/16,03:51:35,12,10,1, 11.8,1,1, 2.536, 10286.078, 634.603, 52860.173 24/04/16,03:51:35,13,10,1, 11.8,1,1, 2.536, 10286.122, 634.638, 52860.204 24/04/16,03:51:35,14,10,1, 11.8,1,1, 2.536, 10286.110, 634.628, 52860.157 24/04/16,03:51:35,15,10,1, 11.8,1,1, 2.536, 10286.110, 634.667, 52860.135 24/04/16,03:51:35,16,10,1, 11.8,1,1, 2.536, 10286.097, 634.661, 52860.121 24/04/16,03:51:35,17,10,1, 11.8,1,1, 2.536, 10286.108, 634.695, 52860.168 24/04/16,03:51:35,18,10,1, 11.8,1,1, 2.536, 10286.133, 634.690, 52860.123 24/04/16,03:51:35,19,10,1, 11.8,1,1, 2.536, 10286.139, 634.725, 52860.121 24/04/16,03:51:36,00,10,1, 12.0,1,1, 2.537, 10286.133, 634.725, 52860.121 24/04/16,03:51:36,01,10,1, 12.0,1,1, 2.537, 10286.128, 634.778, 52860.076 24/04/16,03:51:36,02,10,1, 12.0,1,1, 2.537, 10286.140, 634.778, 52860.082 24/04/16,03:51:36,03,10,1, 12.0,1,1, 2.537, 10286.161, 634.808, 52860.068 24/04/16,03:51:36,04,10,1, 12.0,1,1, 2.537, 10286.153, 634.801, 52860.070 24/04/16,03:51:36,05,10,1, 12.0,1,1, 2.537, 10286.161, 634.827, 52860.050 24/04/16,03:51:36,06,10,1, 12.0,1,1, 2.537, 10286.170, 634.855, 52860.035 24/04/16,03:51:36,07,10,1, 12.0,1,1, 2.537, 10286.182, 634.856, 52860.012 24/04/16,03:51:36,08,10,1, 12.0,1,1, 2.537, 10286.186, 634.866, 52859.997 24/04/16,03:51:36,09,10,1, 12.0,1,1, 2.537, 10286.199, 634.881, 52860.051 24/04/16,03:51:36,10,10,1, 12.0,1,1, 2.537, 10286.184, 634.900, 52860.007 24/04/16,03:51:36,11,10,1, 12.0,1,1, 2.537, 10286.202, 634.946, 52860.140 24/04/16,03:51:36,12,10,1, 12.0,1,1, 2.537, 10286.224, 634.962, 52859.950 24/04/16,03:51:36,13,10,1, 12.0,1,1, 2.537, 10286.234, 634.965, 52859.956 24/04/16,03:51:36,14,10,1, 12.0,1,1, 2.537, 10286.217, 634.978, 52859.972 24/04/16,03:51:36,15,10,1, 12.0,1,1, 2.537, 10286.235, 634.986, 52859.948 24/04/16,03:51:36,16,10,1, 12.0,1,1, 2.537, 10286.252, 635.012, 52859.917 24/04/16,03:51:36,17,10,1, 12.0,1,1, 2.537, 10286.248, 635.014, 52859.923 24/04/16,03:51:36,18,10,1, 12.0,1,1, 2.537, 10286.270, 635.033, 52859.904 24/04/16,03:51:36,19,10,1, 12.0,1,1, 2.537, 10286.277, 635.017, 52859.896 24/04/16,03:51:37,00,10,1, 11.9,1,1, 2.534, 10286.275, 635.017, 52859.896 24/04/16,03:51:37,01,10,1, 11.9,1,1, 2.534, 10286.279, 635.071, 52859.862 24/04/16,03:51:37,02,10,1, 11.9,1,1, 2.534, 10286.290, 635.075, 52859.858 24/04/16,03:51:37,03,10,1, 11.9,1,1, 2.534, 10286.304, 635.112, 52859.825 24/04/16,03:51:37,04,10,1, 11.9,1,1, 2.534, 10286.316, 635.082, 52859.839 24/04/16,03:51:37,05,10,1, 11.9,1,1, 2.534, 10286.339, 635.102, 52859.821 24/04/16,03:51:37,06,10,1, 11.9,1,1, 2.534, 10286.340, 635.147, 52859.791 24/04/16,03:51:37,07,10,1, 11.9,1,1, 2.534, 10286.358, 635.163, 52859.784 24/04/16,03:51:37,08,10,1, 11.9,1,1, 2.534, 10286.374, 635.155, 52859.770 24/04/16,03:51:37,09,10,1, 11.9,1,1, 2.534, 10286.372, 635.167, 52859.763 24/04/16,03:51:37,10,10,1, 11.9,1,1, 2.534, 10286.383, 635.180, 52859.777 24/04/16,03:51:37,11,10,1, 11.9,1,1, 2.534, 10286.421, 635.209, 52859.744 24/04/16,03:51:37,12,10,1, 11.9,1,1, 2.534, 10286.397, 635.211, 52859.736 24/04/16,03:51:37,13,10,1, 11.9,1,1, 2.534, 10286.434, 635.200, 52859.710 24/04/16,03:51:37,14,10,1, 11.9,1,1, 2.534, 10286.450, 635.229, 52859.711 24/04/16,03:51:37,15,10,1, 11.9,1,1, 2.534, 10286.443, 635.226, 52859.704 24/04/16,03:51:37,16,10,1, 11.9,1,1, 2.534, 10286.452, 635.229, 52859.712 24/04/16,03:51:37,17,10,1, 11.9,1,1, 2.534, 10286.469, 635.253, 52859.560 24/04/16,03:51:37,18,10,1, 11.9,1,1, 2.534, 10286.463, 635.281, 52859.740 24/04/16,03:51:37,19,10,1, 11.9,1,1, 2.534, 10286.497, 635.299, 52859.652 24/04/16,03:51:38,00,10,1, 11.9,1,1, 2.537, 10286.492, 635.299, 52859.652 24/04/16,03:51:38,01,10,1, 11.9,1,1, 2.537, 10286.507, 635.308, 52859.659 24/04/16,03:51:38,02,10,1, 11.9,1,1, 2.537, 10286.508, 635.306, 52859.615 24/04/16,03:51:38,03,10,1, 11.9,1,1, 2.537, 10286.525, 635.342, 52859.600 24/04/16,03:51:38,04,10,1, 11.9,1,1, 2.537, 10286.545, 635.354, 52859.606 24/04/16,03:51:38,05,10,1, 11.9,1,1, 2.537, 10286.540, 635.341, 52859.625 24/04/16,03:51:38,06,10,1, 11.9,1,1, 2.537, 10286.562, 635.379, 52859.582 24/04/16,03:51:38,07,10,1, 11.9,1,1, 2.537, 10286.596, 635.365, 52859.609 24/04/16,03:51:38,08,10,1, 11.9,1,1, 2.537, 10286.585, 635.374, 52859.553 24/04/16,03:51:38,09,10,1, 11.9,1,1, 2.537, 10286.618, 635.385, 52859.536 24/04/16,03:51:38,10,10,1, 11.9,1,1, 2.537, 10286.618, 635.399, 52859.513 24/04/16,03:51:38,11,10,1, 11.9,1,1, 2.537, 10286.641, 635.414, 52859.519 24/04/16,03:51:38,12,10,1, 11.9,1,1, 2.537, 10286.658, 635.416, 52859.494 24/04/16,03:51:38,13,10,1, 11.9,1,1, 2.537, 10286.661, 635.408, 52859.516 24/04/16,03:51:38,14,10,1, 11.9,1,1, 2.537, 10286.667, 635.409, 52859.447 24/04/16,03:51:38,15,10,1, 11.9,1,1, 2.537, 10286.688, 635.414, 52859.475 24/04/16,03:51:38,16,10,1, 11.9,1,1, 2.537, 10286.696, 635.422, 52859.447 24/04/16,03:51:38,17,10,1, 11.9,1,1, 2.537, 10286.696, 635.450, 52859.406 24/04/16,03:51:38,18,10,1, 11.9,1,1, 2.537, 10286.719, 635.452, 52859.408 24/04/16,03:51:38,19,10,1, 11.9,1,1, 2.537, 10286.725, 635.438, 52859.397 24/04/16,03:51:39,00,10,1, 11.9,1,1, 2.535, 10286.717, 635.438, 52859.397 24/04/16,03:51:39,01,10,1, 11.9,1,1, 2.535, 10286.727, 635.475, 52859.372 24/04/16,03:51:39,02,10,1, 11.9,1,1, 2.535, 10286.758, 635.473, 52859.359 24/04/16,03:51:39,03,10,1, 11.9,1,1, 2.535, 10286.754, 635.466, 52859.381 24/04/16,03:51:39,04,10,1, 11.9,1,1, 2.535, 10286.778, 635.483, 52859.328 24/04/16,03:51:39,05,10,1, 11.9,1,1, 2.535, 10286.775, 635.501, 52859.330 24/04/16,03:51:39,06,10,1, 11.9,1,1, 2.535, 10286.812, 635.499, 52859.327 24/04/16,03:51:39,07,10,1, 11.9,1,1, 2.535, 10286.805, 635.506, 52859.298 24/04/16,03:51:39,08,10,1, 11.9,1,1, 2.535, 10286.806, 635.502, 52859.307 24/04/16,03:51:39,09,10,1, 11.9,1,1, 2.535, 10286.811, 635.522, 52859.280 24/04/16,03:51:39,10,10,1, 11.9,1,1, 2.535, 10286.840, 635.496, 52859.268 24/04/16,03:51:39,11,10,1, 11.9,1,1, 2.535, 10286.830, 635.510, 52859.251 24/04/16,03:51:39,12,10,1, 11.9,1,1, 2.535, 10286.833, 635.503, 52859.156 24/04/16,03:51:39,13,10,1, 11.9,1,1, 2.535, 10286.859, 635.525, 52859.299 24/04/16,03:51:39,14,10,1, 11.9,1,1, 2.535, 10286.871, 635.513, 52859.242 24/04/16,03:51:39,15,10,1, 11.9,1,1, 2.535, 10286.879, 635.508, 52859.234 24/04/16,03:51:39,16,10,1, 11.9,1,1, 2.535, 10286.877, 635.515, 52859.215 24/04/16,03:51:39,17,10,1, 11.9,1,1, 2.535, 10286.905, 635.536, 52859.194 24/04/16,03:51:39,18,10,1, 11.9,1,1, 2.535, 10286.918, 635.494, 52859.168 24/04/16,03:51:39,19,10,1, 11.9,1,1, 2.535, 10286.917, 635.528, 52859.165 24/04/16,03:51:40,00,10,1, 11.9,1,1, 2.539, 10286.909, 635.528, 52859.165 24/04/16,03:51:40,01,10,1, 11.9,1,1, 2.539, 10286.928, 635.527, 52859.127 24/04/16,03:51:40,02,10,1, 11.9,1,1, 2.539, 10286.955, 635.515, 52859.109 24/04/16,03:51:40,03,10,1, 11.9,1,1, 2.539, 10286.941, 635.529, 52859.141 24/04/16,03:51:40,04,10,1, 11.9,1,1, 2.539, 10286.943, 635.558, 52859.120 24/04/16,03:51:40,05,10,1, 11.9,1,1, 2.539, 10286.953, 635.549, 52859.146 24/04/16,03:51:40,06,10,1, 11.9,1,1, 2.539, 10286.953, 635.536, 52859.091 24/04/16,03:51:40,07,10,1, 11.9,1,1, 2.539, 10286.965, 635.560, 52859.101 24/04/16,03:51:40,08,10,1, 11.9,1,1, 2.539, 10286.965, 635.538, 52859.067 24/04/16,03:51:40,09,10,1, 11.9,1,1, 2.539, 10286.961, 635.580, 52859.083 24/04/16,03:51:40,10,10,1, 11.9,1,1, 2.539, 10286.987, 635.557, 52859.180 24/04/16,03:51:40,11,10,1, 11.9,1,1, 2.539, 10286.986, 635.553, 52859.056 24/04/16,03:51:40,12,10,1, 11.9,1,1, 2.539, 10286.989, 635.546, 52859.016 24/04/16,03:51:40,13,10,1, 11.9,1,1, 2.539, 10286.999, 635.575, 52859.055 24/04/16,03:51:40,14,10,1, 11.9,1,1, 2.539, 10287.024, 635.560, 52859.049 24/04/16,03:51:40,15,10,1, 11.9,1,1, 2.539, 10287.016, 635.559, 52859.016 24/04/16,03:51:40,16,10,1, 11.9,1,1, 2.539, 10287.035, 635.547, 52858.997 24/04/16,03:51:40,17,10,1, 11.9,1,1, 2.539, 10287.074, 635.558, 52859.119 24/04/16,03:51:40,18,10,1, 11.9,1,1, 2.539, 10286.975, 635.582, 52859.031 24/04/16,03:51:40,19,10,1, 11.9,1,1, 2.539, 10287.025, 635.574, 52859.075 24/04/16,03:51:41,00,10,1, 11.9,1,1, 2.537, 10287.018, 635.574, 52859.075 24/04/16,03:51:41,01,10,1, 11.9,1,1, 2.537, 10287.025, 635.546, 52859.017 24/04/16,03:51:41,02,10,1, 11.9,1,1, 2.537, 10287.021, 635.570, 52858.964 24/04/16,03:51:41,03,10,1, 11.9,1,1, 2.537, 10287.033, 635.581, 52858.933 24/04/16,03:51:41,04,10,1, 11.9,1,1, 2.537, 10287.052, 635.570, 52858.930 24/04/16,03:51:41,05,10,1, 11.9,1,1, 2.537, 10287.027, 635.576, 52858.948 24/04/16,03:51:41,06,10,1, 11.9,1,1, 2.537, 10287.043, 635.567, 52858.947 24/04/16,03:51:41,07,10,1, 11.9,1,1, 2.537, 10287.061, 635.594, 52858.931 24/04/16,03:51:41,08,10,1, 11.9,1,1, 2.537, 10287.079, 635.569, 52858.907 24/04/16,03:51:41,09,10,1, 11.9,1,1, 2.537, 10287.059, 635.578, 52858.911 24/04/16,03:51:41,10,10,1, 11.9,1,1, 2.537, 10287.081, 635.587, 52858.888 24/04/16,03:51:41,11,10,1, 11.9,1,1, 2.537, 10287.098, 635.585, 52858.881 24/04/16,03:51:41,12,10,1, 11.9,1,1, 2.537, 10287.071, 635.595, 52858.900 24/04/16,03:51:41,13,10,1, 11.9,1,1, 2.537, 10287.105, 635.620, 52858.910 24/04/16,03:51:41,14,10,1, 11.9,1,1, 2.537, 10287.082, 635.611, 52858.896 24/04/16,03:51:41,15,10,1, 11.9,1,1, 2.537, 10287.107, 635.617, 52858.902 24/04/16,03:51:41,16,10,1, 11.9,1,1, 2.537, 10287.100, 635.621, 52858.872 24/04/16,03:51:41,17,10,1, 11.9,1,1, 2.537, 10287.091, 635.591, 52858.848 24/04/16,03:51:41,18,10,1, 11.9,1,1, 2.537, 10287.108, 635.643, 52858.893 24/04/16,03:51:41,19,10,1, 11.9,1,1, 2.537, 10287.102, 635.650, 52858.877 24/04/16,03:51:42,00,10,1, 11.9,1,1, 2.537, 10287.101, 635.650, 52858.877 24/04/16,03:51:42,01,10,1, 11.9,1,1, 2.537, 10287.095, 635.666, 52858.838 24/04/16,03:51:42,02,10,1, 11.9,1,1, 2.537, 10287.088, 635.676, 52858.831 24/04/16,03:51:42,03,10,1, 11.9,1,1, 2.537, 10287.111, 635.680, 52858.879 24/04/16,03:51:42,04,10,1, 11.9,1,1, 2.537, 10287.131, 635.674, 52858.852 24/04/16,03:51:42,05,10,1, 11.9,1,1, 2.537, 10287.089, 635.680, 52858.858 24/04/16,03:51:42,06,10,1, 11.9,1,1, 2.537, 10287.123, 635.682, 52858.820 24/04/16,03:51:42,07,10,1, 11.9,1,1, 2.537, 10287.112, 635.714, 52858.890 24/04/16,03:51:42,08,10,1, 11.9,1,1, 2.537, 10287.144, 635.726, 52858.621 24/04/16,03:51:42,09,10,1, 11.9,1,1, 2.537, 10287.116, 635.735, 52858.764 24/04/16,03:51:42,10,10,1, 11.9,1,1, 2.537, 10287.136, 635.752, 52858.786 24/04/16,03:51:42,11,10,1, 11.9,1,1, 2.537, 10287.128, 635.764, 52858.813 24/04/16,03:51:42,12,10,1, 11.9,1,1, 2.537, 10287.122, 635.772, 52858.786 24/04/16,03:51:42,13,10,1, 11.9,1,1, 2.537, 10287.137, 635.782, 52858.828 24/04/16,03:51:42,14,10,1, 11.9,1,1, 2.537, 10287.142, 635.800, 52858.828 24/04/16,03:51:42,15,10,1, 11.9,1,1, 2.537, 10287.143, 635.813, 52858.825 24/04/16,03:51:42,16,10,1, 11.9,1,1, 2.537, 10287.123, 635.824, 52858.812 24/04/16,03:51:42,17,10,1, 11.9,1,1, 2.537, 10287.123, 635.818, 52858.796 24/04/16,03:51:42,18,10,1, 11.9,1,1, 2.537, 10287.136, 635.827, 52858.803 24/04/16,03:51:42,19,10,1, 11.9,1,1, 2.537, 10287.135, 635.866, 52858.812 24/04/16,03:51:43,00,10,1, 11.9,1,1, 2.537, 10287.126, 635.866, 52858.812 24/04/16,03:51:43,01,10,1, 11.9,1,1, 2.537, 10287.147, 635.896, 52858.813 24/04/16,03:51:43,02,10,1, 11.9,1,1, 2.537, 10287.144, 635.919, 52858.791 24/04/16,03:51:43,03,10,1, 11.9,1,1, 2.537, 10287.131, 635.914, 52858.758 24/04/16,03:51:43,04,10,1, 11.9,1,1, 2.537, 10287.143, 635.940, 52858.760 24/04/16,03:51:43,05,10,1, 11.9,1,1, 2.537, 10287.115, 635.937, 52858.740 24/04/16,03:51:43,06,10,1, 11.9,1,1, 2.537, 10287.180, 635.975, 52858.704 24/04/16,03:51:43,07,10,1, 11.9,1,1, 2.537, 10287.149, 635.987, 52858.756 24/04/16,03:51:43,08,10,1, 11.9,1,1, 2.537, 10287.131, 636.002, 52858.750 24/04/16,03:51:43,09,10,1, 11.9,1,1, 2.537, 10287.147, 636.009, 52858.783 24/04/16,03:51:43,10,10,1, 11.9,1,1, 2.537, 10287.172, 636.005, 52858.786 24/04/16,03:51:43,11,10,1, 11.9,1,1, 2.537, 10287.146, 636.019, 52858.792 24/04/16,03:51:43,12,10,1, 11.9,1,1, 2.537, 10287.130, 636.049, 52858.787 24/04/16,03:51:43,13,10,1, 11.9,1,1, 2.537, 10287.180, 636.063, 52858.775 24/04/16,03:51:43,14,10,1, 11.9,1,1, 2.537, 10287.139, 636.073, 52858.770 24/04/16,03:51:43,15,10,1, 11.9,1,1, 2.537, 10287.144, 636.085, 52858.798 24/04/16,03:51:43,16,10,1, 11.9,1,1, 2.537, 10287.156, 636.102, 52858.778 24/04/16,03:51:43,17,10,1, 11.9,1,1, 2.537, 10287.150, 636.097, 52858.790 24/04/16,03:51:43,18,10,1, 11.9,1,1, 2.537, 10287.152, 636.135, 52858.773 24/04/16,03:51:43,19,10,1, 11.9,1,1, 2.537, 10287.164, 636.132, 52858.747 24/04/16,03:51:44,00,10,1, 11.8,1,1, 2.536, 10287.160, 636.132, 52858.747 24/04/16,03:51:44,01,10,1, 11.8,1,1, 2.536, 10287.141, 636.167, 52858.790 24/04/16,03:51:44,02,10,1, 11.8,1,1, 2.536, 10287.155, 636.184, 52858.755 24/04/16,03:51:44,03,10,1, 11.8,1,1, 2.536, 10287.140, 636.208, 52858.769 24/04/16,03:51:44,04,10,1, 11.8,1,1, 2.536, 10287.140, 636.226, 52858.741 24/04/16,03:51:44,05,10,1, 11.8,1,1, 2.536, 10287.166, 636.243, 52858.757 24/04/16,03:51:44,06,10,1, 11.8,1,1, 2.536, 10287.148, 636.246, 52858.728 24/04/16,03:51:44,07,10,1, 11.8,1,1, 2.536, 10287.156, 636.298, 52858.842 24/04/16,03:51:44,08,10,1, 11.8,1,1, 2.536, 10287.142, 636.259, 52858.691 24/04/16,03:51:44,09,10,1, 11.8,1,1, 2.536, 10287.180, 636.277, 52858.720 24/04/16,03:51:44,10,10,1, 11.8,1,1, 2.536, 10287.164, 636.284, 52858.691 24/04/16,03:51:44,11,10,1, 11.8,1,1, 2.536, 10287.176, 636.321, 52858.670 24/04/16,03:51:44,12,10,1, 11.8,1,1, 2.536, 10287.155, 636.329, 52858.709 24/04/16,03:51:44,13,10,1, 11.8,1,1, 2.536, 10287.152, 636.330, 52858.682 24/04/16,03:51:44,14,10,1, 11.8,1,1, 2.536, 10287.159, 636.317, 52858.683 24/04/16,03:51:44,15,10,1, 11.8,1,1, 2.536, 10287.148, 636.359, 52858.648 24/04/16,03:51:44,16,10,1, 11.8,1,1, 2.536, 10287.156, 636.384, 52858.669 24/04/16,03:51:44,17,10,1, 11.8,1,1, 2.536, 10287.161, 636.374, 52858.680 24/04/16,03:51:44,18,10,1, 11.8,1,1, 2.536, 10287.160, 636.401, 52858.708 24/04/16,03:51:44,19,10,1, 11.8,1,1, 2.536, 10287.176, 636.407, 52858.670 24/04/16,03:51:45,00,10,1, 11.9,1,1, 2.538, 10287.168, 636.407, 52858.670 24/04/16,03:51:45,01,10,1, 11.9,1,1, 2.538, 10287.175, 636.405, 52858.657 24/04/16,03:51:45,02,10,1, 11.9,1,1, 2.538, 10287.178, 636.428, 52858.641 24/04/16,03:51:45,03,10,1, 11.9,1,1, 2.538, 10287.165, 636.455, 52858.647 24/04/16,03:51:45,04,10,1, 11.9,1,1, 2.538, 10287.150, 636.463, 52858.640 24/04/16,03:51:45,05,10,1, 11.9,1,1, 2.538, 10287.156, 636.450, 52858.627 24/04/16,03:51:45,06,10,1, 11.9,1,1, 2.538, 10287.173, 636.493, 52858.635 24/04/16,03:51:45,07,10,1, 11.9,1,1, 2.538, 10287.180, 636.508, 52858.586 24/04/16,03:51:45,08,10,1, 11.9,1,1, 2.538, 10287.173, 636.517, 52858.619 24/04/16,03:51:45,09,10,1, 11.9,1,1, 2.538, 10287.179, 636.514, 52858.603 24/04/16,03:51:45,10,10,1, 11.9,1,1, 2.538, 10287.188, 636.522, 52858.615 24/04/16,03:51:45,11,10,1, 11.9,1,1, 2.538, 10287.190, 636.534, 52858.612 24/04/16,03:51:45,12,10,1, 11.9,1,1, 2.538, 10287.184, 636.513, 52858.623 24/04/16,03:51:45,13,10,1, 11.9,1,1, 2.538, 10287.188, 636.499, 52858.597 24/04/16,03:51:45,14,10,1, 11.9,1,1, 2.538, 10287.188, 636.545, 52858.584 24/04/16,03:51:45,15,10,1, 11.9,1,1, 2.538, 10287.212, 636.542, 52858.582 24/04/16,03:51:45,16,10,1, 11.9,1,1, 2.538, 10287.188, 636.551, 52858.578 24/04/16,03:51:45,17,10,1, 11.9,1,1, 2.538, 10287.196, 636.540, 52858.553 24/04/16,03:51:45,18,10,1, 11.9,1,1, 2.538, 10287.197, 636.567, 52858.552 24/04/16,03:51:45,19,10,1, 11.9,1,1, 2.538, 10287.201, 636.568, 52858.535 24/04/16,03:51:46,00,10,1, 12.0,1,1, 2.538, 10287.193, 636.568, 52858.535 24/04/16,03:51:46,01,10,1, 12.0,1,1, 2.538, 10287.194, 636.568, 52858.557 24/04/16,03:51:46,02,10,1, 12.0,1,1, 2.538, 10287.237, 636.574, 52858.563 24/04/16,03:51:46,03,10,1, 12.0,1,1, 2.538, 10287.187, 636.576, 52858.546 24/04/16,03:51:46,04,10,1, 12.0,1,1, 2.538, 10287.216, 636.586, 52858.524 24/04/16,03:51:46,05,10,1, 12.0,1,1, 2.538, 10287.197, 636.573, 52858.510 24/04/16,03:51:46,06,10,1, 12.0,1,1, 2.538, 10287.206, 636.568, 52858.515 24/04/16,03:51:46,07,10,1, 12.0,1,1, 2.538, 10287.226, 636.608, 52858.523 24/04/16,03:51:46,08,10,1, 12.0,1,1, 2.538, 10287.217, 636.598, 52858.510 24/04/16,03:51:46,09,10,1, 12.0,1,1, 2.538, 10287.242, 636.619, 52858.521 24/04/16,03:51:46,10,10,1, 12.0,1,1, 2.538, 10287.230, 636.620, 52858.528 24/04/16,03:51:46,11,10,1, 12.0,1,1, 2.538, 10287.241, 636.607, 52858.494 24/04/16,03:51:46,12,10,1, 12.0,1,1, 2.538, 10287.266, 636.632, 52858.500 24/04/16,03:51:46,13,10,1, 12.0,1,1, 2.538, 10287.277, 636.617, 52858.481 24/04/16,03:51:46,14,10,1, 12.0,1,1, 2.538, 10287.260, 636.627, 52858.475 24/04/16,03:51:46,15,10,1, 12.0,1,1, 2.538, 10287.273, 636.625, 52858.490 24/04/16,03:51:46,16,10,1, 12.0,1,1, 2.538, 10287.289, 636.597, 52858.467 24/04/16,03:51:46,17,10,1, 12.0,1,1, 2.538, 10287.284, 636.619, 52858.451 24/04/16,03:51:46,18,10,1, 12.0,1,1, 2.538, 10287.296, 636.638, 52858.452 24/04/16,03:51:46,19,10,1, 12.0,1,1, 2.538, 10287.278, 636.648, 52858.419 24/04/16,03:51:47,00,10,1, 12.0,1,1, 2.537, 10287.277, 636.648, 52858.419 24/04/16,03:51:47,01,10,1, 12.0,1,1, 2.537, 10287.343, 636.645, 52858.654 24/04/16,03:51:47,02,10,1, 12.0,1,1, 2.537, 10287.351, 636.615, 52858.259 24/04/16,03:51:47,03,10,1, 12.0,1,1, 2.537, 10287.297, 636.655, 52858.452 24/04/16,03:51:47,04,10,1, 12.0,1,1, 2.537, 10287.290, 636.646, 52858.417 24/04/16,03:51:47,05,10,1, 12.0,1,1, 2.537, 10287.295, 636.642, 52858.240 24/04/16,03:51:47,06,10,1, 12.0,1,1, 2.537, 10287.324, 636.662, 52858.451 24/04/16,03:51:47,07,10,1, 12.0,1,1, 2.537, 10287.350, 636.655, 52858.428 24/04/16,03:51:47,08,10,1, 12.0,1,1, 2.537, 10287.364, 636.667, 52858.384 24/04/16,03:51:47,09,10,1, 12.0,1,1, 2.537, 10287.346, 636.666, 52858.389 24/04/16,03:51:47,10,10,1, 12.0,1,1, 2.537, 10287.346, 636.633, 52858.376 24/04/16,03:51:47,11,10,1, 12.0,1,1, 2.537, 10287.375, 636.657, 52858.356 24/04/16,03:51:47,12,10,1, 12.0,1,1, 2.537, 10287.359, 636.640, 52858.365 24/04/16,03:51:47,13,10,1, 12.0,1,1, 2.537, 10287.378, 636.634, 52858.370 24/04/16,03:51:47,14,10,1, 12.0,1,1, 2.537, 10287.409, 636.664, 52858.365 24/04/16,03:51:47,15,10,1, 12.0,1,1, 2.537, 10287.416, 636.645, 52858.349 24/04/16,03:51:47,16,10,1, 12.0,1,1, 2.537, 10287.411, 636.658, 52858.360 24/04/16,03:51:47,17,10,1, 12.0,1,1, 2.537, 10287.408, 636.653, 52858.324 24/04/16,03:51:47,18,10,1, 12.0,1,1, 2.537, 10287.418, 636.661, 52858.330 24/04/16,03:51:47,19,10,1, 12.0,1,1, 2.537, 10287.433, 636.678, 52858.331 24/04/16,03:51:48,00,10,1, 11.9,1,1, 2.534, 10287.427, 636.678, 52858.331 24/04/16,03:51:48,01,10,1, 11.9,1,1, 2.534, 10287.445, 636.665, 52858.285 24/04/16,03:51:48,02,10,1, 11.9,1,1, 2.534, 10287.492, 636.682, 52858.307 24/04/16,03:51:48,03,10,1, 11.9,1,1, 2.534, 10287.489, 636.695, 52858.311 24/04/16,03:51:48,04,10,1, 11.9,1,1, 2.534, 10287.460, 636.676, 52858.301 24/04/16,03:51:48,05,10,1, 11.9,1,1, 2.534, 10287.504, 636.699, 52858.325 24/04/16,03:51:48,06,10,1, 11.9,1,1, 2.534, 10287.504, 636.689, 52858.317 24/04/16,03:51:48,07,10,1, 11.9,1,1, 2.534, 10287.536, 636.708, 52858.277 24/04/16,03:51:48,08,10,1, 11.9,1,1, 2.534, 10287.540, 636.693, 52858.249 24/04/16,03:51:48,09,10,1, 11.9,1,1, 2.534, 10287.524, 636.717, 52858.259 24/04/16,03:51:48,10,10,1, 11.9,1,1, 2.534, 10287.553, 636.706, 52858.278 24/04/16,03:51:48,11,10,1, 11.9,1,1, 2.534, 10287.578, 636.707, 52858.250 24/04/16,03:51:48,12,10,1, 11.9,1,1, 2.534, 10287.560, 636.712, 52858.221 24/04/16,03:51:48,13,10,1, 11.9,1,1, 2.534, 10287.590, 636.693, 52858.237 24/04/16,03:51:48,14,10,1, 11.9,1,1, 2.534, 10287.592, 636.714, 52858.246 24/04/16,03:51:48,15,10,1, 11.9,1,1, 2.534, 10287.585, 636.731, 52858.226 24/04/16,03:51:48,16,10,1, 11.9,1,1, 2.534, 10287.628, 636.709, 52858.257 24/04/16,03:51:48,17,10,1, 11.9,1,1, 2.534, 10287.622, 636.751, 52858.246 24/04/16,03:51:48,18,10,1, 11.9,1,1, 2.534, 10287.638, 636.746, 52858.218 24/04/16,03:51:48,19,10,1, 11.9,1,1, 2.534, 10287.650, 636.755, 52858.240 24/04/16,03:51:49,00,10,1, 11.9,1,1, 2.540, 10287.644, 636.755, 52858.240 24/04/16,03:51:49,01,10,1, 11.9,1,1, 2.540, 10287.681, 636.779, 52858.192 24/04/16,03:51:49,02,10,1, 11.9,1,1, 2.540, 10287.701, 636.792, 52858.220 24/04/16,03:51:49,03,10,1, 11.9,1,1, 2.540, 10287.708, 636.796, 52858.200 24/04/16,03:51:49,04,10,1, 11.9,1,1, 2.540, 10287.728, 636.826, 52858.190 24/04/16,03:51:49,05,10,1, 11.9,1,1, 2.540, 10287.735, 636.810, 52858.208 24/04/16,03:51:49,06,10,1, 11.9,1,1, 2.540, 10287.768, 636.849, 52858.174 24/04/16,03:51:49,07,10,1, 11.9,1,1, 2.540, 10287.738, 636.870, 52858.153 24/04/16,03:51:49,08,10,1, 11.9,1,1, 2.540, 10287.788, 636.871, 52858.209 24/04/16,03:51:49,09,10,1, 11.9,1,1, 2.540, 10287.763, 636.887, 52858.139 24/04/16,03:51:49,10,10,1, 11.9,1,1, 2.540, 10287.794, 636.891, 52858.200 24/04/16,03:51:49,11,10,1, 11.9,1,1, 2.540, 10287.806, 636.914, 52858.173 24/04/16,03:51:49,12,10,1, 11.9,1,1, 2.540, 10287.810, 636.941, 52858.205 24/04/16,03:51:49,13,10,1, 11.9,1,1, 2.540, 10287.815, 636.932, 52858.194 24/04/16,03:51:49,14,10,1, 11.9,1,1, 2.540, 10287.846, 636.967, 52858.214 24/04/16,03:51:49,15,10,1, 11.9,1,1, 2.540, 10287.870, 636.989, 52858.187 24/04/16,03:51:49,16,10,1, 11.9,1,1, 2.540, 10287.855, 637.003, 52858.149 24/04/16,03:51:49,17,10,1, 11.9,1,1, 2.540, 10287.893, 637.018, 52858.162 24/04/16,03:51:49,18,10,1, 11.9,1,1, 2.540, 10287.900, 637.027, 52858.177 24/04/16,03:51:49,19,10,1, 11.9,1,1, 2.540, 10287.927, 637.042, 52858.206 24/04/16,03:51:50,00,10,1, 11.9,1,1, 2.537, 10287.919, 637.042, 52858.206 24/04/16,03:51:50,01,10,1, 11.9,1,1, 2.537, 10287.962, 637.112, 52858.185 24/04/16,03:51:50,02,10,1, 11.9,1,1, 2.537, 10287.966, 637.157, 52858.161 24/04/16,03:51:50,03,10,1, 11.9,1,1, 2.537, 10287.968, 637.154, 52858.151 24/04/16,03:51:50,04,10,1, 11.9,1,1, 2.537, 10287.991, 637.174, 52858.209 24/04/16,03:51:50,05,10,1, 11.9,1,1, 2.537, 10288.013, 637.214, 52858.177 24/04/16,03:51:50,06,10,1, 11.9,1,1, 2.537, 10288.033, 637.226, 52858.192 24/04/16,03:51:50,07,10,1, 11.9,1,1, 2.537, 10288.026, 637.269, 52858.203 24/04/16,03:51:50,08,10,1, 11.9,1,1, 2.537, 10288.066, 637.297, 52858.188 24/04/16,03:51:50,09,10,1, 11.9,1,1, 2.537, 10288.085, 637.320, 52858.195 24/04/16,03:51:50,10,10,1, 11.9,1,1, 2.537, 10288.065, 637.349, 52858.207 24/04/16,03:51:50,11,10,1, 11.9,1,1, 2.537, 10288.097, 637.351, 52858.214 24/04/16,03:51:50,12,10,1, 11.9,1,1, 2.537, 10288.111, 637.382, 52858.200 24/04/16,03:51:50,13,10,1, 11.9,1,1, 2.537, 10288.114, 637.408, 52858.166 24/04/16,03:51:50,14,10,1, 11.9,1,1, 2.537, 10288.154, 637.440, 52858.234 24/04/16,03:51:50,15,10,1, 11.9,1,1, 2.537, 10288.178, 637.465, 52858.246 24/04/16,03:51:50,16,10,1, 11.9,1,1, 2.537, 10288.164, 637.495, 52858.282 24/04/16,03:51:50,17,10,1, 11.9,1,1, 2.537, 10288.182, 637.527, 52858.273 24/04/16,03:51:50,18,10,1, 11.9,1,1, 2.537, 10288.220, 637.564, 52858.204 24/04/16,03:51:50,19,10,1, 11.9,1,1, 2.537, 10288.227, 637.553, 52858.212 24/04/16,03:51:51,00,11,1, 11.9,1,1, 2.537, 10288.219, 637.553, 52858.212 24/04/16,03:51:51,01,11,1, 11.9,1,1, 2.537, 10288.238, 637.645, 52858.219 24/04/16,03:51:51,02,11,1, 11.9,1,1, 2.537, 10288.256, 637.688, 52858.196 24/04/16,03:51:51,03,11,1, 11.9,1,1, 2.537, 10288.280, 637.725, 52858.221 24/04/16,03:51:51,04,11,1, 11.9,1,1, 2.537, 10288.289, 637.757, 52858.230 24/04/16,03:51:51,05,11,1, 11.9,1,1, 2.537, 10288.328, 637.740, 52858.224 24/04/16,03:51:51,06,11,1, 11.9,1,1, 2.537, 10288.332, 637.813, 52858.251 24/04/16,03:51:51,07,11,1, 11.9,1,1, 2.537, 10288.331, 637.840, 52858.250 24/04/16,03:51:51,08,11,1, 11.9,1,1, 2.537, 10288.363, 637.853, 52858.229 24/04/16,03:51:51,09,11,1, 11.9,1,1, 2.537, 10288.332, 637.893, 52858.250 24/04/16,03:51:51,10,11,1, 11.9,1,1, 2.537, 10288.390, 637.906, 52858.242 24/04/16,03:51:51,11,11,1, 11.9,1,1, 2.537, 10288.380, 637.942, 52858.250 24/04/16,03:51:51,12,11,1, 11.9,1,1, 2.537, 10288.403, 637.977, 52858.236 24/04/16,03:51:51,13,11,1, 11.9,1,1, 2.537, 10288.432, 637.991, 52858.266 24/04/16,03:51:51,14,11,1, 11.9,1,1, 2.537, 10288.432, 638.029, 52858.229 24/04/16,03:51:51,15,11,1, 11.9,1,1, 2.537, 10288.437, 638.044, 52858.262 24/04/16,03:51:51,16,11,1, 11.9,1,1, 2.537, 10288.467, 638.099, 52858.218 24/04/16,03:51:51,17,11,1, 11.9,1,1, 2.537, 10288.464, 638.106, 52858.278 24/04/16,03:51:51,18,11,1, 11.9,1,1, 2.537, 10288.505, 638.146, 52858.294 24/04/16,03:51:51,19,11,1, 11.9,1,1, 2.537, 10288.496, 638.167, 52858.240 24/04/16,03:51:52,00,11,1, 11.9,1,1, 2.536, 10288.495, 638.167, 52858.240 24/04/16,03:51:52,01,11,1, 11.9,1,1, 2.536, 10288.537, 638.225, 52858.248 24/04/16,03:51:52,02,11,1, 11.9,1,1, 2.536, 10288.538, 638.271, 52858.255 24/04/16,03:51:52,03,11,1, 11.9,1,1, 2.536, 10288.559, 638.282, 52858.250 24/04/16,03:51:52,04,11,1, 11.9,1,1, 2.536, 10288.573, 638.310, 52858.276 24/04/16,03:51:52,05,11,1, 11.9,1,1, 2.536, 10288.591, 638.333, 52858.276 24/04/16,03:51:52,06,11,1, 11.9,1,1, 2.536, 10288.601, 638.371, 52858.267 24/04/16,03:51:52,07,11,1, 11.9,1,1, 2.536, 10288.588, 638.407, 52858.259 24/04/16,03:51:52,08,11,1, 11.9,1,1, 2.536, 10288.610, 638.397, 52858.290 24/04/16,03:51:52,09,11,1, 11.9,1,1, 2.536, 10288.616, 638.451, 52858.236 24/04/16,03:51:52,10,11,1, 11.9,1,1, 2.536, 10288.659, 638.477, 52858.266 24/04/16,03:51:52,11,11,1, 11.9,1,1, 2.536, 10288.656, 638.496, 52858.236 24/04/16,03:51:52,12,11,1, 11.9,1,1, 2.536, 10288.656, 638.515, 52858.231 24/04/16,03:51:52,13,11,1, 11.9,1,1, 2.536, 10288.666, 638.534, 52858.234 24/04/16,03:51:52,14,11,1, 11.9,1,1, 2.536, 10288.699, 638.562, 52858.256 24/04/16,03:51:52,15,11,1, 11.9,1,1, 2.536, 10288.716, 638.577, 52858.245 24/04/16,03:51:52,16,11,1, 11.9,1,1, 2.536, 10288.719, 638.611, 52858.272 24/04/16,03:51:52,17,11,1, 11.9,1,1, 2.536, 10288.728, 638.618, 52858.244 24/04/16,03:51:52,18,11,1, 11.9,1,1, 2.536, 10288.718, 638.651, 52858.232 24/04/16,03:51:52,19,11,1, 11.9,1,1, 2.536, 10288.724, 638.677, 52858.227 24/04/16,03:51:53,00,11,1, 11.9,1,1, 2.537, 10288.720, 638.677, 52858.227 24/04/16,03:51:53,01,11,1, 11.9,1,1, 2.537, 10288.759, 638.707, 52858.196 24/04/16,03:51:53,02,11,1, 11.9,1,1, 2.537, 10288.783, 638.735, 52858.237 24/04/16,03:51:53,03,11,1, 11.9,1,1, 2.537, 10288.793, 638.735, 52858.206 24/04/16,03:51:53,04,11,1, 11.9,1,1, 2.537, 10288.802, 638.774, 52858.189 24/04/16,03:51:53,05,11,1, 11.9,1,1, 2.537, 10288.806, 638.788, 52858.200 24/04/16,03:51:53,06,11,1, 11.9,1,1, 2.537, 10288.778, 638.795, 52858.223 24/04/16,03:51:53,07,11,1, 11.9,1,1, 2.537, 10288.837, 638.822, 52858.170 24/04/16,03:51:53,08,11,1, 11.9,1,1, 2.537, 10288.829, 638.838, 52858.144 24/04/16,03:51:53,09,11,1, 11.9,1,1, 2.537, 10288.817, 638.839, 52858.151 24/04/16,03:51:53,10,11,1, 11.9,1,1, 2.537, 10288.846, 638.851, 52858.123 24/04/16,03:51:53,11,11,1, 11.9,1,1, 2.537, 10288.852, 638.874, 52858.122 24/04/16,03:51:53,12,11,1, 11.9,1,1, 2.537, 10288.855, 638.901, 52858.149 24/04/16,03:51:53,13,11,1, 11.9,1,1, 2.537, 10288.873, 638.911, 52858.129 24/04/16,03:51:53,14,11,1, 11.9,1,1, 2.537, 10288.905, 638.892, 52858.105 24/04/16,03:51:53,15,11,1, 11.9,1,1, 2.537, 10288.891, 638.935, 52858.122 24/04/16,03:51:53,16,11,1, 11.9,1,1, 2.537, 10288.871, 638.925, 52858.121 24/04/16,03:51:53,17,11,1, 11.9,1,1, 2.537, 10288.912, 638.920, 52858.122 24/04/16,03:51:53,18,11,1, 11.9,1,1, 2.537, 10288.890, 638.936, 52858.119 24/04/16,03:51:53,19,11,1, 11.9,1,1, 2.537, 10288.924, 638.929, 52858.077 24/04/16,03:51:54,00,12,1, 11.9,1,1, 2.534, 10288.920, 638.929, 52858.077 24/04/16,03:51:54,01,12,1, 11.9,1,1, 2.534, 10288.909, 638.979, 52858.103 24/04/16,03:51:54,02,12,1, 11.9,1,1, 2.534, 10288.902, 638.991, 52858.133 24/04/16,03:51:54,03,12,1, 11.9,1,1, 2.534, 10288.940, 638.976, 52858.126 24/04/16,03:51:54,04,12,1, 11.9,1,1, 2.534, 10288.944, 638.976, 52858.088 24/04/16,03:51:54,05,12,1, 11.9,1,1, 2.534, 10288.959, 638.999, 52858.221 24/04/16,03:51:54,06,12,1, 11.9,1,1, 2.534, 10288.958, 638.999, 52858.115 24/04/16,03:51:54,07,12,1, 11.9,1,1, 2.534, 10288.973, 639.024, 52858.081 24/04/16,03:51:54,08,12,1, 11.9,1,1, 2.534, 10288.994, 639.022, 52858.096 24/04/16,03:51:54,09,12,1, 11.9,1,1, 2.534, 10289.017, 639.019, 52858.035 24/04/16,03:51:54,10,12,1, 11.9,1,1, 2.534, 10289.001, 639.031, 52857.998 24/04/16,03:51:54,11,12,1, 11.9,1,1, 2.534, 10289.041, 639.040, 52858.043 24/04/16,03:51:54,12,12,1, 11.9,1,1, 2.534, 10289.032, 639.038, 52858.003 24/04/16,03:51:54,13,12,1, 11.9,1,1, 2.534, 10289.059, 639.047, 52857.976 24/04/16,03:51:54,14,12,1, 11.9,1,1, 2.534, 10289.055, 639.045, 52857.967 24/04/16,03:51:54,15,12,1, 11.9,1,1, 2.534, 10289.052, 639.051, 52858.031 24/04/16,03:51:54,16,12,1, 11.9,1,1, 2.534, 10289.046, 639.066, 52857.979 24/04/16,03:51:54,17,12,1, 11.9,1,1, 2.534, 10289.050, 639.042, 52857.967 24/04/16,03:51:54,18,12,1, 11.9,1,1, 2.534, 10289.087, 639.053, 52857.981 24/04/16,03:51:54,19,12,1, 11.9,1,1, 2.534, 10289.110, 639.055, 52857.955 24/04/16,03:51:55,00,12,1, 11.9,1,1, 2.533, 10289.104, 639.055, 52857.955 24/04/16,03:51:55,01,12,1, 11.9,1,1, 2.533, 10289.134, 639.078, 52857.971 24/04/16,03:51:55,02,12,1, 11.9,1,1, 2.533, 10289.146, 639.082, 52857.970 24/04/16,03:51:55,03,12,1, 11.9,1,1, 2.533, 10289.136, 639.072, 52857.956 24/04/16,03:51:55,04,12,1, 11.9,1,1, 2.533, 10289.180, 639.100, 52857.985 24/04/16,03:51:55,05,12,1, 11.9,1,1, 2.533, 10289.138, 639.088, 52857.966 24/04/16,03:51:55,06,12,1, 11.9,1,1, 2.533, 10289.193, 639.108, 52857.960 24/04/16,03:51:55,07,12,1, 11.9,1,1, 2.533, 10289.199, 639.108, 52857.964 24/04/16,03:51:55,08,12,1, 11.9,1,1, 2.533, 10289.187, 639.103, 52857.968 24/04/16,03:51:55,09,12,1, 11.9,1,1, 2.533, 10289.213, 639.110, 52857.955 24/04/16,03:51:55,10,12,1, 11.9,1,1, 2.533, 10289.215, 639.102, 52857.950 24/04/16,03:51:55,11,12,1, 11.9,1,1, 2.533, 10289.192, 639.122, 52857.596 24/04/16,03:51:55,12,12,1, 11.9,1,1, 2.533, 10289.211, 639.136, 52857.893 24/04/16,03:51:55,13,12,1, 11.9,1,1, 2.533, 10289.256, 639.156, 52858.010 24/04/16,03:51:55,14,12,1, 11.9,1,1, 2.533, 10289.246, 639.160, 52857.982 24/04/16,03:51:55,15,12,1, 11.9,1,1, 2.533, 10289.277, 639.174, 52857.963 24/04/16,03:51:55,16,12,1, 11.9,1,1, 2.533, 10289.286, 639.192, 52857.937 24/04/16,03:51:55,17,12,1, 11.9,1,1, 2.533, 10289.290, 639.179, 52857.924 24/04/16,03:51:55,18,12,1, 11.9,1,1, 2.533, 10289.310, 639.188, 52857.954 24/04/16,03:51:55,19,12,1, 11.9,1,1, 2.533, 10289.287, 639.173, 52857.943 24/04/16,03:51:56,00,11,1, 11.8,1,1, 2.536, 10289.279, 639.173, 52857.943 24/04/16,03:51:56,01,11,1, 11.8,1,1, 2.536, 10289.342, 639.204, 52857.953 24/04/16,03:51:56,02,11,1, 11.8,1,1, 2.536, 10289.361, 639.198, 52857.955 24/04/16,03:51:56,03,11,1, 11.8,1,1, 2.536, 10289.348, 639.194, 52857.980 24/04/16,03:51:56,04,11,1, 11.8,1,1, 2.536, 10289.350, 639.217, 52857.936 24/04/16,03:51:56,05,11,1, 11.8,1,1, 2.536, 10289.397, 639.226, 52858.026 24/04/16,03:51:56,06,11,1, 11.8,1,1, 2.536, 10289.376, 639.246, 52857.902 24/04/16,03:51:56,07,11,1, 11.8,1,1, 2.536, 10289.367, 639.241, 52857.965 24/04/16,03:51:56,08,11,1, 11.8,1,1, 2.536, 10289.430, 639.269, 52857.950 24/04/16,03:51:56,09,11,1, 11.8,1,1, 2.536, 10289.427, 639.266, 52857.939 24/04/16,03:51:56,10,11,1, 11.8,1,1, 2.536, 10289.447, 639.267, 52857.937 24/04/16,03:51:56,11,11,1, 11.8,1,1, 2.536, 10289.442, 639.292, 52857.942 24/04/16,03:51:56,12,11,1, 11.8,1,1, 2.536, 10289.455, 639.283, 52857.977 24/04/16,03:51:56,13,11,1, 11.8,1,1, 2.536, 10289.486, 639.301, 52857.970 24/04/16,03:51:56,14,11,1, 11.8,1,1, 2.536, 10289.478, 639.310, 52857.975 24/04/16,03:51:56,15,11,1, 11.8,1,1, 2.536, 10289.497, 639.327, 52857.939 24/04/16,03:51:56,16,11,1, 11.8,1,1, 2.536, 10289.476, 639.332, 52857.954 24/04/16,03:51:56,17,11,1, 11.8,1,1, 2.536, 10289.513, 639.352, 52857.953 24/04/16,03:51:56,18,11,1, 11.8,1,1, 2.536, 10289.516, 639.339, 52857.934 24/04/16,03:51:56,19,11,1, 11.8,1,1, 2.536, 10289.534, 639.351, 52858.015 24/04/16,03:51:57,00,12,1, 11.9,1,1, 2.536, 10289.530, 639.351, 52858.015 24/04/16,03:51:57,01,12,1, 11.9,1,1, 2.536, 10289.554, 639.372, 52857.973 24/04/16,03:51:57,02,12,1, 11.9,1,1, 2.536, 10289.537, 639.428, 52858.116 24/04/16,03:51:57,03,12,1, 11.9,1,1, 2.536, 10289.573, 639.448, 52858.197 24/04/16,03:51:57,04,12,1, 11.9,1,1, 2.536, 10289.560, 639.445, 52858.185 24/04/16,03:51:57,05,12,1, 11.9,1,1, 2.536, 10289.596, 639.464, 52858.164 24/04/16,03:51:57,06,12,1, 11.9,1,1, 2.536, 10289.591, 639.490, 52858.160 24/04/16,03:51:57,07,12,1, 11.9,1,1, 2.536, 10289.640, 639.514, 52858.067 24/04/16,03:51:57,08,12,1, 11.9,1,1, 2.536, 10289.589, 639.520, 52858.196 24/04/16,03:51:57,09,12,1, 11.9,1,1, 2.536, 10289.628, 639.540, 52858.218 24/04/16,03:51:57,10,12,1, 11.9,1,1, 2.536, 10289.636, 639.571, 52858.211 24/04/16,03:51:57,11,12,1, 11.9,1,1, 2.536, 10289.652, 639.558, 52858.205 24/04/16,03:51:57,12,12,1, 11.9,1,1, 2.536, 10289.662, 639.589, 52858.278 24/04/16,03:51:57,13,12,1, 11.9,1,1, 2.536, 10289.656, 639.600, 52858.264 24/04/16,03:51:57,14,12,1, 11.9,1,1, 2.536, 10289.667, 639.622, 52858.249 24/04/16,03:51:57,15,12,1, 11.9,1,1, 2.536, 10289.706, 639.627, 52858.252 24/04/16,03:51:57,16,12,1, 11.9,1,1, 2.536, 10289.692, 639.642, 52858.236 24/04/16,03:51:57,17,12,1, 11.9,1,1, 2.536, 10289.701, 639.671, 52858.210 24/04/16,03:51:57,18,12,1, 11.9,1,1, 2.536, 10289.712, 639.682, 52858.243 24/04/16,03:51:57,19,12,1, 11.9,1,1, 2.536, 10289.731, 639.704, 52858.246 24/04/16,03:51:58,00,12,1, 11.9,1,1, 2.536, 10289.730, 639.704, 52858.246 24/04/16,03:51:58,01,12,1, 11.9,1,1, 2.536, 10289.734, 639.718, 52858.231 24/04/16,03:51:58,02,12,1, 11.9,1,1, 2.536, 10289.754, 639.755, 52858.225 24/04/16,03:51:58,03,12,1, 11.9,1,1, 2.536, 10289.744, 639.786, 52858.234 24/04/16,03:51:58,04,12,1, 11.9,1,1, 2.536, 10289.757, 639.768, 52858.225 24/04/16,03:51:58,05,12,1, 11.9,1,1, 2.536, 10289.766, 639.787, 52858.244 24/04/16,03:51:58,06,12,1, 11.9,1,1, 2.536, 10289.773, 639.808, 52858.274 24/04/16,03:51:58,07,12,1, 11.9,1,1, 2.536, 10289.766, 639.827, 52858.260 24/04/16,03:51:58,08,12,1, 11.9,1,1, 2.536, 10289.782, 639.853, 52858.261 24/04/16,03:51:58,09,12,1, 11.9,1,1, 2.536, 10289.774, 639.856, 52858.288 24/04/16,03:51:58,10,12,1, 11.9,1,1, 2.536, 10289.782, 639.860, 52858.264 24/04/16,03:51:58,11,12,1, 11.9,1,1, 2.536, 10289.778, 639.869, 52858.291 24/04/16,03:51:58,12,12,1, 11.9,1,1, 2.536, 10289.831, 639.917, 52858.274 24/04/16,03:51:58,13,12,1, 11.9,1,1, 2.536, 10289.800, 639.927, 52858.327 24/04/16,03:51:58,14,12,1, 11.9,1,1, 2.536, 10289.839, 639.974, 52858.312 24/04/16,03:51:58,15,12,1, 11.9,1,1, 2.536, 10289.814, 639.966, 52858.334 24/04/16,03:51:58,16,12,1, 11.9,1,1, 2.536, 10289.805, 639.983, 52858.291 24/04/16,03:51:58,17,12,1, 11.9,1,1, 2.536, 10289.822, 639.993, 52858.325 24/04/16,03:51:58,18,12,1, 11.9,1,1, 2.536, 10289.835, 639.991, 52858.323 24/04/16,03:51:58,19,12,1, 11.9,1,1, 2.536, 10289.837, 640.014, 52858.336 24/04/16,03:51:59,00,12,1, 11.9,1,1, 2.533, 10289.830, 640.014, 52858.336 24/04/16,03:51:59,01,12,1, 11.9,1,1, 2.533, 10289.842, 640.033, 52858.339 24/04/16,03:51:59,02,12,1, 11.9,1,1, 2.533, 10289.865, 640.061, 52858.344 24/04/16,03:51:59,03,12,1, 11.9,1,1, 2.533, 10289.859, 640.072, 52858.329 24/04/16,03:51:59,04,12,1, 11.9,1,1, 2.533, 10289.869, 640.094, 52858.369 24/04/16,03:51:59,05,12,1, 11.9,1,1, 2.533, 10289.884, 640.108, 52858.370 24/04/16,03:51:59,06,12,1, 11.9,1,1, 2.533, 10289.886, 640.123, 52858.359 24/04/16,03:51:59,07,12,1, 11.9,1,1, 2.533, 10289.880, 640.132, 52858.365 24/04/16,03:51:59,08,12,1, 11.9,1,1, 2.533, 10289.889, 640.118, 52858.354 24/04/16,03:51:59,09,12,1, 11.9,1,1, 2.533, 10289.896, 640.140, 52858.354 24/04/16,03:51:59,10,12,1, 11.9,1,1, 2.533, 10289.901, 640.175, 52858.351 24/04/16,03:51:59,11,12,1, 11.9,1,1, 2.533, 10289.895, 640.163, 52858.382 24/04/16,03:51:59,12,12,1, 11.9,1,1, 2.533, 10289.891, 640.193, 52858.368 24/04/16,03:51:59,13,12,1, 11.9,1,1, 2.533, 10289.913, 640.188, 52858.367 24/04/16,03:51:59,14,12,1, 11.9,1,1, 2.533, 10289.893, 640.208, 52858.344 24/04/16,03:51:59,15,12,1, 11.9,1,1, 2.533, 10289.922, 640.206, 52858.386 24/04/16,03:51:59,16,12,1, 11.9,1,1, 2.533, 10289.927, 640.242, 52858.409 24/04/16,03:51:59,17,12,1, 11.9,1,1, 2.533, 10289.951, 640.223, 52858.402 24/04/16,03:51:59,18,12,1, 11.9,1,1, 2.533, 10289.953, 640.243, 52858.366 24/04/16,03:51:59,19,12,1, 11.9,1,1, 2.533, 10289.950, 640.240, 52858.386 24/04/16,03:52:00,00,11,1, 11.9,1,1, 2.534, 10289.947, 640.240, 52858.386 24/04/16,03:52:00,01,11,1, 11.9,1,1, 2.534, 10289.952, 640.254, 52858.394 24/04/16,03:52:00,02,11,1, 11.9,1,1, 2.534, 10289.968, 640.256, 52858.241 24/04/16,03:52:00,03,11,1, 11.9,1,1, 2.534, 10289.967, 640.241, 52858.195 24/04/16,03:52:00,04,11,1, 11.9,1,1, 2.534, 10289.968, 640.278, 52858.200 24/04/16,03:52:00,05,11,1, 11.9,1,1, 2.534, 10289.975, 640.269, 52858.187 24/04/16,03:52:00,06,11,1, 11.9,1,1, 2.534, 10290.002, 640.272, 52858.227 24/04/16,03:52:00,07,11,1, 11.9,1,1, 2.534, 10289.966, 640.276, 52858.209 24/04/16,03:52:00,08,11,1, 11.9,1,1, 2.534, 10289.995, 640.310, 52858.252 24/04/16,03:52:00,09,11,1, 11.9,1,1, 2.534, 10290.002, 640.292, 52858.230 24/04/16,03:52:00,10,11,1, 11.9,1,1, 2.534, 10289.982, 640.257, 52858.241 24/04/16,03:52:00,11,11,1, 11.9,1,1, 2.534, 10289.997, 640.281, 52858.232 24/04/16,03:52:00,12,11,1, 11.9,1,1, 2.534, 10290.005, 640.288, 52858.273 24/04/16,03:52:00,13,11,1, 11.9,1,1, 2.534, 10290.026, 640.278, 52858.247 24/04/16,03:52:00,14,11,1, 11.9,1,1, 2.534, 10290.018, 640.285, 52858.295 24/04/16,03:52:00,15,11,1, 11.9,1,1, 2.534, 10290.000, 640.283, 52858.233 24/04/16,03:52:00,16,11,1, 11.9,1,1, 2.534, 10290.012, 640.308, 52858.289 24/04/16,03:52:00,17,11,1, 11.9,1,1, 2.534, 10290.017, 640.285, 52858.276 24/04/16,03:52:00,18,11,1, 11.9,1,1, 2.534, 10290.048, 640.270, 52858.221 24/04/16,03:52:00,19,11,1, 11.9,1,1, 2.534, 10290.051, 640.277, 52858.209 24/04/16,03:52:01,00,12,1, 11.9,1,1, 2.532, 10290.047, 640.277, 52858.209 24/04/16,03:52:01,01,12,1, 11.9,1,1, 2.532, 10290.060, 640.280, 52858.250 24/04/16,03:52:01,02,12,1, 11.9,1,1, 2.532, 10290.075, 640.298, 52858.252 24/04/16,03:52:01,03,12,1, 11.9,1,1, 2.532, 10290.064, 640.286, 52858.237 24/04/16,03:52:01,04,12,1, 11.9,1,1, 2.532, 10290.091, 640.285, 52858.238 24/04/16,03:52:01,05,12,1, 11.9,1,1, 2.532, 10290.082, 640.299, 52858.240 24/04/16,03:52:01,06,12,1, 11.9,1,1, 2.532, 10290.113, 640.295, 52858.250 24/04/16,03:52:01,07,12,1, 11.9,1,1, 2.532, 10290.104, 640.294, 52858.231 24/04/16,03:52:01,08,12,1, 11.9,1,1, 2.532, 10290.103, 640.287, 52858.246 24/04/16,03:52:01,09,12,1, 11.9,1,1, 2.532, 10290.109, 640.319, 52858.251 24/04/16,03:52:01,10,12,1, 11.9,1,1, 2.532, 10290.116, 640.317, 52858.243 24/04/16,03:52:01,11,12,1, 11.9,1,1, 2.532, 10290.096, 640.310, 52858.239 24/04/16,03:52:01,12,12,1, 11.9,1,1, 2.532, 10290.092, 640.306, 52858.216 24/04/16,03:52:01,13,12,1, 11.9,1,1, 2.532, 10290.145, 640.314, 52858.263 24/04/16,03:52:01,14,12,1, 11.9,1,1, 2.532, 10290.125, 640.315, 52858.259 24/04/16,03:52:01,15,12,1, 11.9,1,1, 2.532, 10290.135, 640.309, 52858.229 24/04/16,03:52:01,16,12,1, 11.9,1,1, 2.532, 10290.142, 640.301, 52858.239 24/04/16,03:52:01,17,12,1, 11.9,1,1, 2.532, 10290.180, 640.288, 52858.223 24/04/16,03:52:01,18,12,1, 11.9,1,1, 2.532, 10290.166, 640.294, 52858.239 24/04/16,03:52:01,19,12,1, 11.9,1,1, 2.532, 10290.168, 640.292, 52858.232 24/04/16,03:52:02,00,12,1, 11.9,1,1, 2.535, 10290.164, 640.292, 52858.232 24/04/16,03:52:02,01,12,1, 11.9,1,1, 2.535, 10290.204, 640.323, 52858.235 24/04/16,03:52:02,02,12,1, 11.9,1,1, 2.535, 10290.216, 640.298, 52858.240 24/04/16,03:52:02,03,12,1, 11.9,1,1, 2.535, 10290.240, 640.312, 52858.247 24/04/16,03:52:02,04,12,1, 11.9,1,1, 2.535, 10290.237, 640.311, 52858.235 24/04/16,03:52:02,05,12,1, 11.9,1,1, 2.535, 10290.258, 640.315, 52858.242 24/04/16,03:52:02,06,12,1, 11.9,1,1, 2.535, 10290.241, 640.306, 52858.229 24/04/16,03:52:02,07,12,1, 11.9,1,1, 2.535, 10290.227, 640.298, 52858.105 24/04/16,03:52:02,08,12,1, 11.9,1,1, 2.535, 10290.334, 640.324, 52858.243 24/04/16,03:52:02,09,12,1, 11.9,1,1, 2.535, 10290.335, 640.301, 52858.158 24/04/16,03:52:02,10,12,1, 11.9,1,1, 2.535, 10290.338, 640.327, 52858.174 24/04/16,03:52:02,11,12,1, 11.9,1,1, 2.535, 10290.305, 640.337, 52858.246 24/04/16,03:52:02,12,12,1, 11.9,1,1, 2.535, 10290.341, 640.321, 52858.249 24/04/16,03:52:02,13,12,1, 11.9,1,1, 2.535, 10290.333, 640.329, 52858.274 24/04/16,03:52:02,14,12,1, 11.9,1,1, 2.535, 10290.356, 640.316, 52858.237 24/04/16,03:52:02,15,12,1, 11.9,1,1, 2.535, 10290.372, 640.330, 52858.253 24/04/16,03:52:02,16,12,1, 11.9,1,1, 2.535, 10290.378, 640.322, 52858.277 24/04/16,03:52:02,17,12,1, 11.9,1,1, 2.535, 10290.400, 640.313, 52858.244 24/04/16,03:52:02,18,12,1, 11.9,1,1, 2.535, 10290.431, 640.308, 52858.226 24/04/16,03:52:02,19,12,1, 11.9,1,1, 2.535, 10290.419, 640.335, 52858.251 24/04/16,03:52:03,00,11,1, 11.8,1,1, 2.538, 10290.414, 640.335, 52858.251 24/04/16,03:52:03,01,11,1, 11.8,1,1, 2.538, 10290.465, 640.360, 52858.214 24/04/16,03:52:03,02,11,1, 11.8,1,1, 2.538, 10290.444, 640.331, 52858.218 24/04/16,03:52:03,03,11,1, 11.8,1,1, 2.538, 10290.487, 640.306, 52858.215 24/04/16,03:52:03,04,11,1, 11.8,1,1, 2.538, 10290.493, 640.328, 52858.272 24/04/16,03:52:03,05,11,1, 11.8,1,1, 2.538, 10290.487, 640.312, 52858.241 24/04/16,03:52:03,06,11,1, 11.8,1,1, 2.538, 10290.511, 640.303, 52858.247 24/04/16,03:52:03,07,11,1, 11.8,1,1, 2.538, 10290.539, 640.314, 52858.221 24/04/16,03:52:03,08,11,1, 11.8,1,1, 2.538, 10290.546, 640.329, 52858.272 24/04/16,03:52:03,09,11,1, 11.8,1,1, 2.538, 10290.575, 640.314, 52858.234 24/04/16,03:52:03,10,11,1, 11.8,1,1, 2.538, 10290.590, 640.291, 52858.180 24/04/16,03:52:03,11,11,1, 11.8,1,1, 2.538, 10290.605, 640.301, 52858.227 24/04/16,03:52:03,12,11,1, 11.8,1,1, 2.538, 10290.606, 640.343, 52858.219 24/04/16,03:52:03,13,11,1, 11.8,1,1, 2.538, 10290.621, 640.291, 52858.242 24/04/16,03:52:03,14,11,1, 11.8,1,1, 2.538, 10290.653, 640.313, 52858.239 24/04/16,03:52:03,15,11,1, 11.8,1,1, 2.538, 10290.641, 640.298, 52858.211 24/04/16,03:52:03,16,11,1, 11.8,1,1, 2.538, 10290.678, 640.321, 52858.225 24/04/16,03:52:03,17,11,1, 11.8,1,1, 2.538, 10290.674, 640.297, 52858.221 24/04/16,03:52:03,18,11,1, 11.8,1,1, 2.538, 10290.707, 640.308, 52858.226 24/04/16,03:52:03,19,11,1, 11.8,1,1, 2.538, 10290.718, 640.293, 52858.195 24/04/16,03:52:04,00,11,1, 11.9,1,1, 2.536, 10290.715, 640.293, 52858.195 24/04/16,03:52:04,01,11,1, 11.9,1,1, 2.536, 10290.751, 640.302, 52858.208 24/04/16,03:52:04,02,11,1, 11.9,1,1, 2.536, 10290.765, 640.294, 52858.232 24/04/16,03:52:04,03,11,1, 11.9,1,1, 2.536, 10290.766, 640.307, 52858.262 24/04/16,03:52:04,04,11,1, 11.9,1,1, 2.536, 10290.789, 640.286, 52858.246 24/04/16,03:52:04,05,11,1, 11.9,1,1, 2.536, 10290.794, 640.300, 52858.232 24/04/16,03:52:04,06,11,1, 11.9,1,1, 2.536, 10290.800, 640.279, 52858.254 24/04/16,03:52:04,07,11,1, 11.9,1,1, 2.536, 10290.828, 640.309, 52858.231 24/04/16,03:52:04,08,11,1, 11.9,1,1, 2.536, 10290.845, 640.299, 52858.240 24/04/16,03:52:04,09,11,1, 11.9,1,1, 2.536, 10290.851, 640.294, 52858.263 24/04/16,03:52:04,10,11,1, 11.9,1,1, 2.536, 10290.889, 640.316, 52858.264 24/04/16,03:52:04,11,11,1, 11.9,1,1, 2.536, 10290.888, 640.317, 52858.222 24/04/16,03:52:04,12,11,1, 11.9,1,1, 2.536, 10290.912, 640.309, 52858.275 24/04/16,03:52:04,13,11,1, 11.9,1,1, 2.536, 10290.944, 640.320, 52858.273 24/04/16,03:52:04,14,11,1, 11.9,1,1, 2.536, 10290.942, 640.341, 52858.252 24/04/16,03:52:04,15,11,1, 11.9,1,1, 2.536, 10290.963, 640.327, 52858.286 24/04/16,03:52:04,16,11,1, 11.9,1,1, 2.536, 10290.975, 640.367, 52858.242 24/04/16,03:52:04,17,11,1, 11.9,1,1, 2.536, 10291.011, 640.342, 52858.280 24/04/16,03:52:04,18,11,1, 11.9,1,1, 2.536, 10291.021, 640.360, 52858.284 24/04/16,03:52:04,19,11,1, 11.9,1,1, 2.536, 10291.026, 640.325, 52858.271 24/04/16,03:52:05,00,10,1, 11.9,1,1, 2.536, 10291.023, 640.325, 52858.271 24/04/16,03:52:05,01,10,1, 11.9,1,1, 2.536, 10291.022, 640.348, 52858.299 24/04/16,03:52:05,02,10,1, 11.9,1,1, 2.536, 10291.048, 640.356, 52858.303 24/04/16,03:52:05,03,10,1, 11.9,1,1, 2.536, 10291.052, 640.356, 52858.315 24/04/16,03:52:05,04,10,1, 11.9,1,1, 2.536, 10291.073, 640.355, 52858.264 24/04/16,03:52:05,05,10,1, 11.9,1,1, 2.536, 10291.103, 640.385, 52858.286 24/04/16,03:52:05,06,10,1, 11.9,1,1, 2.536, 10291.094, 640.382, 52858.280 24/04/16,03:52:05,07,10,1, 11.9,1,1, 2.536, 10291.098, 640.399, 52858.312 24/04/16,03:52:05,08,10,1, 11.9,1,1, 2.536, 10291.112, 640.371, 52858.281 24/04/16,03:52:05,09,10,1, 11.9,1,1, 2.536, 10291.114, 640.390, 52858.330 24/04/16,03:52:05,10,10,1, 11.9,1,1, 2.536, 10291.135, 640.389, 52858.425 24/04/16,03:52:05,11,10,1, 11.9,1,1, 2.536, 10291.124, 640.414, 52858.263 24/04/16,03:52:05,12,10,1, 11.9,1,1, 2.536, 10291.151, 640.398, 52858.283 24/04/16,03:52:05,13,10,1, 11.9,1,1, 2.536, 10291.185, 640.408, 52858.298 24/04/16,03:52:05,14,10,1, 11.9,1,1, 2.536, 10291.174, 640.384, 52858.309 24/04/16,03:52:05,15,10,1, 11.9,1,1, 2.536, 10291.172, 640.401, 52858.311 24/04/16,03:52:05,16,10,1, 11.9,1,1, 2.536, 10291.182, 640.409, 52858.319 24/04/16,03:52:05,17,10,1, 11.9,1,1, 2.536, 10291.214, 640.385, 52858.332 24/04/16,03:52:05,18,10,1, 11.9,1,1, 2.536, 10291.215, 640.408, 52858.342 24/04/16,03:52:05,19,10,1, 11.9,1,1, 2.536, 10291.198, 640.424, 52858.322 24/04/16,03:52:06,00,10,1, 12.0,1,1, 2.537, 10291.190, 640.424, 52858.322 24/04/16,03:52:06,01,10,1, 12.0,1,1, 2.537, 10291.229, 640.421, 52858.326 24/04/16,03:52:06,02,10,1, 12.0,1,1, 2.537, 10291.228, 640.413, 52858.312 24/04/16,03:52:06,03,10,1, 12.0,1,1, 2.537, 10291.230, 640.424, 52858.344 24/04/16,03:52:06,04,10,1, 12.0,1,1, 2.537, 10291.257, 640.414, 52858.345 24/04/16,03:52:06,05,10,1, 12.0,1,1, 2.537, 10291.268, 640.418, 52858.333 24/04/16,03:52:06,06,10,1, 12.0,1,1, 2.537, 10291.262, 640.437, 52858.342 24/04/16,03:52:06,07,10,1, 12.0,1,1, 2.537, 10291.241, 640.412, 52858.364 24/04/16,03:52:06,08,10,1, 12.0,1,1, 2.537, 10291.243, 640.421, 52858.378 24/04/16,03:52:06,09,10,1, 12.0,1,1, 2.537, 10291.272, 640.427, 52858.333 24/04/16,03:52:06,10,10,1, 12.0,1,1, 2.537, 10291.282, 640.389, 52858.342 24/04/16,03:52:06,11,10,1, 12.0,1,1, 2.537, 10291.281, 640.404, 52858.375 24/04/16,03:52:06,12,10,1, 12.0,1,1, 2.537, 10291.299, 640.414, 52858.383 24/04/16,03:52:06,13,10,1, 12.0,1,1, 2.537, 10291.285, 640.424, 52858.394 24/04/16,03:52:06,14,10,1, 12.0,1,1, 2.537, 10291.290, 640.427, 52858.376 24/04/16,03:52:06,15,10,1, 12.0,1,1, 2.537, 10291.328, 640.407, 52858.269 24/04/16,03:52:06,16,10,1, 12.0,1,1, 2.537, 10291.322, 640.406, 52858.368 24/04/16,03:52:06,17,10,1, 12.0,1,1, 2.537, 10291.313, 640.403, 52858.331 24/04/16,03:52:06,18,10,1, 12.0,1,1, 2.537, 10291.355, 640.423, 52858.347 24/04/16,03:52:06,19,10,1, 12.0,1,1, 2.537, 10291.312, 640.417, 52858.363 24/04/16,03:52:07,00,10,1, 11.9,1,1, 2.535, 10291.307, 640.417, 52858.363 24/04/16,03:52:07,01,10,1, 11.9,1,1, 2.535, 10291.314, 640.416, 52858.365 24/04/16,03:52:07,02,10,1, 11.9,1,1, 2.535, 10291.304, 640.399, 52858.382 24/04/16,03:52:07,03,10,1, 11.9,1,1, 2.535, 10291.328, 640.415, 52858.388 24/04/16,03:52:07,04,10,1, 11.9,1,1, 2.535, 10291.315, 640.406, 52858.363 24/04/16,03:52:07,05,10,1, 11.9,1,1, 2.535, 10291.318, 640.385, 52858.375 24/04/16,03:52:07,06,10,1, 11.9,1,1, 2.535, 10291.338, 640.400, 52858.418 24/04/16,03:52:07,07,10,1, 11.9,1,1, 2.535, 10291.344, 640.364, 52858.362 24/04/16,03:52:07,08,10,1, 11.9,1,1, 2.535, 10291.336, 640.373, 52858.375 24/04/16,03:52:07,09,10,1, 11.9,1,1, 2.535, 10291.329, 640.384, 52858.392 24/04/16,03:52:07,10,10,1, 11.9,1,1, 2.535, 10291.336, 640.393, 52858.371 24/04/16,03:52:07,11,10,1, 11.9,1,1, 2.535, 10291.322, 640.358, 52858.406 24/04/16,03:52:07,12,10,1, 11.9,1,1, 2.535, 10291.335, 640.383, 52858.400 24/04/16,03:52:07,13,10,1, 11.9,1,1, 2.535, 10291.336, 640.349, 52858.366 24/04/16,03:52:07,14,10,1, 11.9,1,1, 2.535, 10291.329, 640.359, 52858.363 24/04/16,03:52:07,15,10,1, 11.9,1,1, 2.535, 10291.338, 640.340, 52858.367 24/04/16,03:52:07,16,10,1, 11.9,1,1, 2.535, 10291.327, 640.359, 52858.376 24/04/16,03:52:07,17,10,1, 11.9,1,1, 2.535, 10291.325, 640.376, 52858.369 24/04/16,03:52:07,18,10,1, 11.9,1,1, 2.535, 10291.332, 640.379, 52858.360 24/04/16,03:52:07,19,10,1, 11.9,1,1, 2.535, 10291.323, 640.379, 52858.373 24/04/16,03:52:08,00,10,1, 11.9,1,1, 2.534, 10291.315, 640.379, 52858.373 24/04/16,03:52:08,01,10,1, 11.9,1,1, 2.534, 10291.325, 640.364, 52858.381 24/04/16,03:52:08,02,10,1, 11.9,1,1, 2.534, 10291.344, 640.325, 52858.409 24/04/16,03:52:08,03,10,1, 11.9,1,1, 2.534, 10291.334, 640.365, 52858.414 24/04/16,03:52:08,04,10,1, 11.9,1,1, 2.534, 10291.338, 640.343, 52858.401 24/04/16,03:52:08,05,10,1, 11.9,1,1, 2.534, 10291.341, 640.313, 52858.413 24/04/16,03:52:08,06,10,1, 11.9,1,1, 2.534, 10291.348, 640.329, 52858.368 24/04/16,03:52:08,07,10,1, 11.9,1,1, 2.534, 10291.340, 640.337, 52858.350 24/04/16,03:52:08,08,10,1, 11.9,1,1, 2.534, 10291.339, 640.347, 52858.404 24/04/16,03:52:08,09,10,1, 11.9,1,1, 2.534, 10291.311, 640.336, 52858.391 24/04/16,03:52:08,10,10,1, 11.9,1,1, 2.534, 10291.340, 640.325, 52858.423 24/04/16,03:52:08,11,10,1, 11.9,1,1, 2.534, 10291.314, 640.320, 52858.394 24/04/16,03:52:08,12,10,1, 11.9,1,1, 2.534, 10291.341, 640.321, 52858.431 24/04/16,03:52:08,13,10,1, 11.9,1,1, 2.534, 10291.337, 640.317, 52858.441 24/04/16,03:52:08,14,10,1, 11.9,1,1, 2.534, 10291.353, 640.319, 52858.429 24/04/16,03:52:08,15,10,1, 11.9,1,1, 2.534, 10291.338, 640.334, 52858.437 24/04/16,03:52:08,16,10,1, 11.9,1,1, 2.534, 10291.327, 640.331, 52858.451 24/04/16,03:52:08,17,10,1, 11.9,1,1, 2.534, 10291.342, 640.318, 52858.459 24/04/16,03:52:08,18,10,1, 11.9,1,1, 2.534, 10291.357, 640.308, 52858.460 24/04/16,03:52:08,19,10,1, 11.9,1,1, 2.534, 10291.352, 640.311, 52858.476 24/04/16,03:52:09,00,10,1, 11.9,1,1, 2.534, 10291.349, 640.311, 52858.476 24/04/16,03:52:09,01,10,1, 11.9,1,1, 2.534, 10291.360, 640.318, 52858.465 24/04/16,03:52:09,02,10,1, 11.9,1,1, 2.534, 10291.338, 640.295, 52858.458 24/04/16,03:52:09,03,10,1, 11.9,1,1, 2.534, 10291.360, 640.295, 52858.470 24/04/16,03:52:09,04,10,1, 11.9,1,1, 2.534, 10291.361, 640.308, 52858.526 24/04/16,03:52:09,05,10,1, 11.9,1,1, 2.534, 10291.356, 640.306, 52858.404 24/04/16,03:52:09,06,10,1, 11.9,1,1, 2.534, 10291.340, 640.304, 52858.471 24/04/16,03:52:09,07,10,1, 11.9,1,1, 2.534, 10291.327, 640.274, 52858.421 24/04/16,03:52:09,08,10,1, 11.9,1,1, 2.534, 10291.341, 640.279, 52858.456 24/04/16,03:52:09,09,10,1, 11.9,1,1, 2.534, 10291.379, 640.313, 52858.472 24/04/16,03:52:09,10,10,1, 11.9,1,1, 2.534, 10291.360, 640.268, 52858.458 24/04/16,03:52:09,11,10,1, 11.9,1,1, 2.534, 10291.367, 640.302, 52858.466 24/04/16,03:52:09,12,10,1, 11.9,1,1, 2.534, 10291.389, 640.323, 52858.488 24/04/16,03:52:09,13,10,1, 11.9,1,1, 2.534, 10291.351, 640.309, 52858.495 24/04/16,03:52:09,14,10,1, 11.9,1,1, 2.534, 10291.370, 640.306, 52858.491 24/04/16,03:52:09,15,10,1, 11.9,1,1, 2.534, 10291.381, 640.293, 52858.497 24/04/16,03:52:09,16,10,1, 11.9,1,1, 2.534, 10291.381, 640.320, 52858.508 24/04/16,03:52:09,17,10,1, 11.9,1,1, 2.534, 10291.372, 640.316, 52858.516 24/04/16,03:52:09,18,10,1, 11.9,1,1, 2.534, 10291.374, 640.309, 52858.502 24/04/16,03:52:09,19,10,1, 11.9,1,1, 2.534, 10291.399, 640.317, 52858.522 24/04/16,03:52:10,00,10,1, 11.9,1,1, 2.533, 10291.390, 640.317, 52858.522 24/04/16,03:52:10,01,10,1, 11.9,1,1, 2.533, 10291.441, 640.318, 52858.557 24/04/16,03:52:10,02,10,1, 11.9,1,1, 2.533, 10291.405, 640.321, 52858.567 24/04/16,03:52:10,03,10,1, 11.9,1,1, 2.533, 10291.416, 640.354, 52858.560 24/04/16,03:52:10,04,10,1, 11.9,1,1, 2.533, 10291.412, 640.328, 52858.516 24/04/16,03:52:10,05,10,1, 11.9,1,1, 2.533, 10291.408, 640.369, 52858.561 24/04/16,03:52:10,06,10,1, 11.9,1,1, 2.533, 10291.439, 640.387, 52858.565 24/04/16,03:52:10,07,10,1, 11.9,1,1, 2.533, 10291.428, 640.358, 52858.573 24/04/16,03:52:10,08,10,1, 11.9,1,1, 2.533, 10291.438, 640.344, 52858.604 24/04/16,03:52:10,09,10,1, 11.9,1,1, 2.533, 10291.459, 640.376, 52858.585 24/04/16,03:52:10,10,10,1, 11.9,1,1, 2.533, 10291.449, 640.361, 52858.580 24/04/16,03:52:10,11,10,1, 11.9,1,1, 2.533, 10291.445, 640.376, 52858.616 24/04/16,03:52:10,12,10,1, 11.9,1,1, 2.533, 10291.475, 640.369, 52858.491 24/04/16,03:52:10,13,10,1, 11.9,1,1, 2.533, 10291.467, 640.373, 52858.556 24/04/16,03:52:10,14,10,1, 11.9,1,1, 2.533, 10291.452, 640.388, 52858.581 24/04/16,03:52:10,15,10,1, 11.9,1,1, 2.533, 10291.489, 640.381, 52858.602 24/04/16,03:52:10,16,10,1, 11.9,1,1, 2.533, 10291.460, 640.432, 52858.910 24/04/16,03:52:10,17,10,1, 11.9,1,1, 2.533, 10291.496, 640.388, 52858.681 24/04/16,03:52:10,18,10,1, 11.9,1,1, 2.533, 10291.505, 640.405, 52858.632 24/04/16,03:52:10,19,10,1, 11.9,1,1, 2.533, 10291.518, 640.409, 52858.626 24/04/16,03:52:11,00,10,1, 11.9,1,1, 2.534, 10291.516, 640.409, 52858.626 24/04/16,03:52:11,01,10,1, 11.9,1,1, 2.534, 10291.525, 640.442, 52858.687 24/04/16,03:52:11,02,10,1, 11.9,1,1, 2.534, 10291.520, 640.442, 52858.638 24/04/16,03:52:11,03,10,1, 11.9,1,1, 2.534, 10291.547, 640.470, 52858.705 24/04/16,03:52:11,04,10,1, 11.9,1,1, 2.534, 10291.515, 640.489, 52858.703 24/04/16,03:52:11,05,10,1, 11.9,1,1, 2.534, 10291.529, 640.483, 52858.697 24/04/16,03:52:11,06,10,1, 11.9,1,1, 2.534, 10291.544, 640.488, 52858.708 24/04/16,03:52:11,07,10,1, 11.9,1,1, 2.534, 10291.550, 640.485, 52858.731 24/04/16,03:52:11,08,10,1, 11.9,1,1, 2.534, 10291.536, 640.497, 52858.717 24/04/16,03:52:11,09,10,1, 11.9,1,1, 2.534, 10291.564, 640.492, 52858.721 24/04/16,03:52:11,10,10,1, 11.9,1,1, 2.534, 10291.580, 640.530, 52858.722 24/04/16,03:52:11,11,10,1, 11.9,1,1, 2.534, 10291.577, 640.566, 52858.757 24/04/16,03:52:11,12,10,1, 11.9,1,1, 2.534, 10291.585, 640.542, 52858.710 24/04/16,03:52:11,13,10,1, 11.9,1,1, 2.534, 10291.589, 640.577, 52858.745 24/04/16,03:52:11,14,10,1, 11.9,1,1, 2.534, 10291.598, 640.561, 52858.762 24/04/16,03:52:11,15,10,1, 11.9,1,1, 2.534, 10291.614, 640.592, 52858.768 24/04/16,03:52:11,16,10,1, 11.9,1,1, 2.534, 10291.605, 640.597, 52858.785 24/04/16,03:52:11,17,10,1, 11.9,1,1, 2.534, 10291.602, 640.603, 52858.791 24/04/16,03:52:11,18,10,1, 11.9,1,1, 2.534, 10291.629, 640.584, 52858.820 24/04/16,03:52:11,19,10,1, 11.9,1,1, 2.534, 10291.627, 640.635, 52858.808 24/04/16,03:52:12,00,10,1, 11.8,1,1, 2.535, 10291.624, 640.635, 52858.808 24/04/16,03:52:12,01,10,1, 11.8,1,1, 2.535, 10291.611, 640.657, 52858.841 24/04/16,03:52:12,02,10,1, 11.8,1,1, 2.535, 10291.620, 640.646, 52858.818 24/04/16,03:52:12,03,10,1, 11.8,1,1, 2.535, 10291.625, 640.682, 52858.862 24/04/16,03:52:12,04,10,1, 11.8,1,1, 2.535, 10291.652, 640.690, 52858.866 24/04/16,03:52:12,05,10,1, 11.8,1,1, 2.535, 10291.663, 640.691, 52858.890 24/04/16,03:52:12,06,10,1, 11.8,1,1, 2.535, 10291.654, 640.718, 52858.871 24/04/16,03:52:12,07,10,1, 11.8,1,1, 2.535, 10291.665, 640.722, 52858.899 24/04/16,03:52:12,08,10,1, 11.8,1,1, 2.535, 10291.676, 640.745, 52858.890 24/04/16,03:52:12,09,10,1, 11.8,1,1, 2.535, 10291.668, 640.752, 52858.933 24/04/16,03:52:12,10,10,1, 11.8,1,1, 2.535, 10291.663, 640.769, 52858.934 24/04/16,03:52:12,11,10,1, 11.8,1,1, 2.535, 10291.692, 640.771, 52858.930 24/04/16,03:52:12,12,10,1, 11.8,1,1, 2.535, 10291.692, 640.795, 52858.767 24/04/16,03:52:12,13,10,1, 11.8,1,1, 2.535, 10291.690, 640.816, 52858.946 24/04/16,03:52:12,14,10,1, 11.8,1,1, 2.535, 10291.715, 640.831, 52858.996 24/04/16,03:52:12,15,10,1, 11.8,1,1, 2.535, 10291.742, 640.830, 52859.016 24/04/16,03:52:12,16,10,1, 11.8,1,1, 2.535, 10291.737, 640.846, 52858.969 24/04/16,03:52:12,17,10,1, 11.8,1,1, 2.535, 10291.726, 640.832, 52858.990 24/04/16,03:52:12,18,10,1, 11.8,1,1, 2.535, 10291.726, 640.881, 52859.029 24/04/16,03:52:12,19,10,1, 11.8,1,1, 2.535, 10291.727, 640.872, 52859.021 24/04/16,03:52:13,00,10,1, 11.9,1,1, 2.537, 10291.724, 640.872, 52859.021 24/04/16,03:52:13,01,10,1, 11.9,1,1, 2.537, 10291.751, 640.910, 52859.027 24/04/16,03:52:13,02,10,1, 11.9,1,1, 2.537, 10291.769, 640.915, 52859.061 24/04/16,03:52:13,03,10,1, 11.9,1,1, 2.537, 10291.767, 640.939, 52859.050 24/04/16,03:52:13,04,10,1, 11.9,1,1, 2.537, 10291.777, 640.930, 52859.073 24/04/16,03:52:13,05,10,1, 11.9,1,1, 2.537, 10291.796, 640.953, 52859.101 24/04/16,03:52:13,06,10,1, 11.9,1,1, 2.537, 10291.819, 640.957, 52859.094 24/04/16,03:52:13,07,10,1, 11.9,1,1, 2.537, 10291.827, 640.976, 52859.115 24/04/16,03:52:13,08,10,1, 11.9,1,1, 2.537, 10291.797, 640.987, 52859.148 24/04/16,03:52:13,09,10,1, 11.9,1,1, 2.537, 10291.805, 640.961, 52859.124 24/04/16,03:52:13,10,10,1, 11.9,1,1, 2.537, 10291.829, 640.985, 52859.150 24/04/16,03:52:13,11,10,1, 11.9,1,1, 2.537, 10291.838, 640.994, 52859.156 24/04/16,03:52:13,12,10,1, 11.9,1,1, 2.537, 10291.841, 640.993, 52859.188 24/04/16,03:52:13,13,10,1, 11.9,1,1, 2.537, 10291.872, 641.029, 52859.171 24/04/16,03:52:13,14,10,1, 11.9,1,1, 2.537, 10291.879, 641.052, 52859.170 24/04/16,03:52:13,15,10,1, 11.9,1,1, 2.537, 10291.868, 641.044, 52859.200 24/04/16,03:52:13,16,10,1, 11.9,1,1, 2.537, 10291.897, 641.060, 52859.182 24/04/16,03:52:13,17,10,1, 11.9,1,1, 2.537, 10291.885, 641.069, 52859.193 24/04/16,03:52:13,18,10,1, 11.9,1,1, 2.537, 10291.923, 641.086, 52859.222 24/04/16,03:52:13,19,10,1, 11.9,1,1, 2.537, 10291.913, 641.108, 52859.177 24/04/16,03:52:14,00,10,1, 11.9,1,1, 2.538, 10291.908, 641.108, 52859.177 24/04/16,03:52:14,01,10,1, 11.9,1,1, 2.538, 10291.929, 641.109, 52859.244 24/04/16,03:52:14,02,10,1, 11.9,1,1, 2.538, 10291.947, 641.125, 52859.262 24/04/16,03:52:14,03,10,1, 11.9,1,1, 2.538, 10291.971, 641.120, 52859.264 24/04/16,03:52:14,04,10,1, 11.9,1,1, 2.538, 10291.967, 641.125, 52859.273 24/04/16,03:52:14,05,10,1, 11.9,1,1, 2.538, 10291.979, 641.158, 52859.309 24/04/16,03:52:14,06,10,1, 11.9,1,1, 2.538, 10291.997, 641.148, 52859.325 24/04/16,03:52:14,07,10,1, 11.9,1,1, 2.538, 10291.999, 641.200, 52859.298 24/04/16,03:52:14,08,10,1, 11.9,1,1, 2.538, 10292.009, 641.182, 52859.348 24/04/16,03:52:14,09,10,1, 11.9,1,1, 2.538, 10292.037, 641.205, 52859.347 24/04/16,03:52:14,10,10,1, 11.9,1,1, 2.538, 10292.028, 641.223, 52859.358 24/04/16,03:52:14,11,10,1, 11.9,1,1, 2.538, 10292.038, 641.236, 52859.358 24/04/16,03:52:14,12,10,1, 11.9,1,1, 2.538, 10292.054, 641.242, 52859.352 24/04/16,03:52:14,13,10,1, 11.9,1,1, 2.538, 10292.065, 641.216, 52859.340 24/04/16,03:52:14,14,10,1, 11.9,1,1, 2.538, 10292.080, 641.230, 52859.362 24/04/16,03:52:14,15,10,1, 11.9,1,1, 2.538, 10292.090, 641.277, 52859.385 24/04/16,03:52:14,16,10,1, 11.9,1,1, 2.538, 10292.079, 641.289, 52859.386 24/04/16,03:52:14,17,10,1, 11.9,1,1, 2.538, 10292.103, 641.282, 52859.437 24/04/16,03:52:14,18,10,1, 11.9,1,1, 2.538, 10292.116, 641.291, 52859.406 24/04/16,03:52:14,19,10,1, 11.9,1,1, 2.538, 10292.139, 641.295, 52859.453 24/04/16,03:52:15,00,10,1, 11.9,1,1, 2.535, 10292.133, 641.295, 52859.453 24/04/16,03:52:15,01,10,1, 11.9,1,1, 2.535, 10292.139, 641.355, 52859.445 24/04/16,03:52:15,02,10,1, 11.9,1,1, 2.535, 10292.177, 641.326, 52859.461 24/04/16,03:52:15,03,10,1, 11.9,1,1, 2.535, 10292.182, 641.347, 52859.476 24/04/16,03:52:15,04,10,1, 11.9,1,1, 2.535, 10292.186, 641.366, 52859.483 24/04/16,03:52:15,05,10,1, 11.9,1,1, 2.535, 10292.206, 641.361, 52859.416 24/04/16,03:52:15,06,10,1, 11.9,1,1, 2.535, 10292.185, 641.393, 52859.547 24/04/16,03:52:15,07,10,1, 11.9,1,1, 2.535, 10292.190, 641.389, 52859.558 24/04/16,03:52:15,08,10,1, 11.9,1,1, 2.535, 10292.236, 641.384, 52859.497 24/04/16,03:52:15,09,10,1, 11.9,1,1, 2.535, 10292.234, 641.415, 52859.518 24/04/16,03:52:15,10,10,1, 11.9,1,1, 2.535, 10292.249, 641.416, 52859.541 24/04/16,03:52:15,11,10,1, 11.9,1,1, 2.535, 10292.263, 641.432, 52859.556 24/04/16,03:52:15,12,10,1, 11.9,1,1, 2.535, 10292.286, 641.440, 52859.571 24/04/16,03:52:15,13,10,1, 11.9,1,1, 2.535, 10292.280, 641.459, 52859.606 24/04/16,03:52:15,14,10,1, 11.9,1,1, 2.535, 10292.280, 641.459, 52859.578 24/04/16,03:52:15,15,10,1, 11.9,1,1, 2.535, 10292.281, 641.478, 52859.590 24/04/16,03:52:15,16,10,1, 11.9,1,1, 2.535, 10292.309, 641.514, 52859.634 24/04/16,03:52:15,17,10,1, 11.9,1,1, 2.535, 10292.317, 641.494, 52859.633 24/04/16,03:52:15,18,10,1, 11.9,1,1, 2.535, 10292.342, 641.528, 52859.636 24/04/16,03:52:15,19,10,1, 11.9,1,1, 2.535, 10292.358, 641.536, 52859.642 24/04/16,03:52:16,00,11,1, 11.9,1,1, 2.536, 10292.350, 641.536, 52859.642 24/04/16,03:52:16,01,11,1, 11.9,1,1, 2.536, 10292.373, 641.559, 52859.680 24/04/16,03:52:16,02,11,1, 11.9,1,1, 2.536, 10292.390, 641.578, 52859.675 24/04/16,03:52:16,03,11,1, 11.9,1,1, 2.536, 10292.393, 641.585, 52859.677 24/04/16,03:52:16,04,11,1, 11.9,1,1, 2.536, 10292.390, 641.595, 52859.672 24/04/16,03:52:16,05,11,1, 11.9,1,1, 2.536, 10292.413, 641.622, 52859.746 24/04/16,03:52:16,06,11,1, 11.9,1,1, 2.536, 10292.439, 641.627, 52859.700 24/04/16,03:52:16,07,11,1, 11.9,1,1, 2.536, 10292.451, 641.651, 52859.738 24/04/16,03:52:16,08,11,1, 11.9,1,1, 2.536, 10292.450, 641.665, 52859.745 24/04/16,03:52:16,09,11,1, 11.9,1,1, 2.536, 10292.463, 641.682, 52859.752 24/04/16,03:52:16,10,11,1, 11.9,1,1, 2.536, 10292.466, 641.704, 52859.767 24/04/16,03:52:16,11,11,1, 11.9,1,1, 2.536, 10292.478, 641.702, 52859.758 24/04/16,03:52:16,12,11,1, 11.9,1,1, 2.536, 10292.509, 641.730, 52859.810 24/04/16,03:52:16,13,11,1, 11.9,1,1, 2.536, 10292.511, 641.734, 52859.823 24/04/16,03:52:16,14,11,1, 11.9,1,1, 2.536, 10292.516, 641.747, 52859.825 24/04/16,03:52:16,15,11,1, 11.9,1,1, 2.536, 10292.542, 641.774, 52859.842 24/04/16,03:52:16,16,11,1, 11.9,1,1, 2.536, 10292.546, 641.792, 52859.818 24/04/16,03:52:16,17,11,1, 11.9,1,1, 2.536, 10292.561, 641.831, 52859.805 24/04/16,03:52:16,18,11,1, 11.9,1,1, 2.536, 10292.558, 641.810, 52859.843 24/04/16,03:52:16,19,11,1, 11.9,1,1, 2.536, 10292.575, 641.842, 52859.854 24/04/16,03:52:17,00,11,1, 12.0,1,1, 2.534, 10292.567, 641.842, 52859.854 24/04/16,03:52:17,01,11,1, 12.0,1,1, 2.534, 10292.619, 641.872, 52859.881 24/04/16,03:52:17,02,11,1, 12.0,1,1, 2.534, 10292.608, 641.887, 52859.885 24/04/16,03:52:17,03,11,1, 12.0,1,1, 2.534, 10292.611, 641.909, 52859.878 24/04/16,03:52:17,04,11,1, 12.0,1,1, 2.534, 10292.620, 641.924, 52859.879 24/04/16,03:52:17,05,11,1, 12.0,1,1, 2.534, 10292.635, 641.952, 52859.892 24/04/16,03:52:17,06,11,1, 12.0,1,1, 2.534, 10292.673, 641.931, 52859.521 24/04/16,03:52:17,07,11,1, 12.0,1,1, 2.534, 10292.610, 641.997, 52859.952 24/04/16,03:52:17,08,11,1, 12.0,1,1, 2.534, 10292.643, 642.022, 52860.002 24/04/16,03:52:17,09,11,1, 12.0,1,1, 2.534, 10292.672, 642.040, 52859.995 24/04/16,03:52:17,10,11,1, 12.0,1,1, 2.534, 10292.689, 642.079, 52859.993 24/04/16,03:52:17,11,11,1, 12.0,1,1, 2.534, 10292.709, 642.081, 52859.979 24/04/16,03:52:17,12,11,1, 12.0,1,1, 2.534, 10292.700, 642.104, 52859.991 24/04/16,03:52:17,13,11,1, 12.0,1,1, 2.534, 10292.749, 642.102, 52860.012 24/04/16,03:52:17,14,11,1, 12.0,1,1, 2.534, 10292.739, 642.124, 52860.026 24/04/16,03:52:17,15,11,1, 12.0,1,1, 2.534, 10292.747, 642.170, 52860.253 24/04/16,03:52:17,16,11,1, 12.0,1,1, 2.534, 10292.779, 642.167, 52860.073 24/04/16,03:52:17,17,11,1, 12.0,1,1, 2.534, 10292.813, 642.197, 52860.039 24/04/16,03:52:17,18,11,1, 12.0,1,1, 2.534, 10292.810, 642.232, 52860.047 24/04/16,03:52:17,19,11,1, 12.0,1,1, 2.534, 10292.800, 642.252, 52860.130 24/04/16,03:52:18,00,11,1, 11.9,1,1, 2.533, 10292.792, 642.252, 52860.130 24/04/16,03:52:18,01,11,1, 11.9,1,1, 2.533, 10292.843, 642.300, 52860.162 24/04/16,03:52:18,02,11,1, 11.9,1,1, 2.533, 10292.823, 642.320, 52860.115 24/04/16,03:52:18,03,11,1, 11.9,1,1, 2.533, 10292.850, 642.350, 52860.140 24/04/16,03:52:18,04,11,1, 11.9,1,1, 2.533, 10292.869, 642.357, 52860.137 24/04/16,03:52:18,05,11,1, 11.9,1,1, 2.533, 10292.868, 642.397, 52860.166 24/04/16,03:52:18,06,11,1, 11.9,1,1, 2.533, 10292.908, 642.410, 52860.176 24/04/16,03:52:18,07,11,1, 11.9,1,1, 2.533, 10292.907, 642.443, 52860.206 24/04/16,03:52:18,08,11,1, 11.9,1,1, 2.533, 10292.940, 642.483, 52860.233 24/04/16,03:52:18,09,11,1, 11.9,1,1, 2.533, 10292.945, 642.491, 52860.250 24/04/16,03:52:18,10,11,1, 11.9,1,1, 2.533, 10292.955, 642.539, 52860.267 24/04/16,03:52:18,11,11,1, 11.9,1,1, 2.533, 10292.957, 642.533, 52860.253 24/04/16,03:52:18,12,11,1, 11.9,1,1, 2.533, 10292.958, 642.584, 52860.248 24/04/16,03:52:18,13,11,1, 11.9,1,1, 2.533, 10292.968, 642.594, 52860.269 24/04/16,03:52:18,14,11,1, 11.9,1,1, 2.533, 10292.983, 642.602, 52860.288 24/04/16,03:52:18,15,11,1, 11.9,1,1, 2.533, 10293.003, 642.622, 52860.321 24/04/16,03:52:18,16,11,1, 11.9,1,1, 2.533, 10292.995, 642.647, 52860.332 24/04/16,03:52:18,17,11,1, 11.9,1,1, 2.533, 10293.033, 642.655, 52860.385 24/04/16,03:52:18,18,11,1, 11.9,1,1, 2.533, 10293.024, 642.718, 52860.366 24/04/16,03:52:18,19,11,1, 11.9,1,1, 2.533, 10293.057, 642.720, 52860.341 24/04/16,03:52:19,00,11,1, 11.9,1,1, 2.536, 10293.051, 642.720, 52860.341 24/04/16,03:52:19,01,11,1, 11.9,1,1, 2.536, 10293.082, 642.792, 52860.365 24/04/16,03:52:19,02,11,1, 11.9,1,1, 2.536, 10293.073, 642.792, 52860.397 24/04/16,03:52:19,03,11,1, 11.9,1,1, 2.536, 10293.088, 642.818, 52860.381 24/04/16,03:52:19,04,11,1, 11.9,1,1, 2.536, 10293.129, 642.850, 52860.390 24/04/16,03:52:19,05,11,1, 11.9,1,1, 2.536, 10293.122, 642.877, 52860.345 24/04/16,03:52:19,06,11,1, 11.9,1,1, 2.536, 10293.147, 642.883, 52860.390 24/04/16,03:52:19,07,11,1, 11.9,1,1, 2.536, 10293.138, 642.928, 52860.352 24/04/16,03:52:19,08,11,1, 11.9,1,1, 2.536, 10293.171, 642.935, 52860.395 24/04/16,03:52:19,09,11,1, 11.9,1,1, 2.536, 10293.162, 642.990, 52860.437 24/04/16,03:52:19,10,11,1, 11.9,1,1, 2.536, 10293.198, 642.990, 52860.364 24/04/16,03:52:19,11,11,1, 11.9,1,1, 2.536, 10293.205, 642.995, 52860.488 24/04/16,03:52:19,12,11,1, 11.9,1,1, 2.536, 10293.257, 643.059, 52860.529 24/04/16,03:52:19,13,11,1, 11.9,1,1, 2.536, 10293.269, 643.081, 52860.515 24/04/16,03:52:19,14,11,1, 11.9,1,1, 2.536, 10293.265, 643.092, 52860.496 24/04/16,03:52:19,15,11,1, 11.9,1,1, 2.536, 10293.290, 643.125, 52860.532 24/04/16,03:52:19,16,11,1, 11.9,1,1, 2.536, 10293.293, 643.142, 52860.576 24/04/16,03:52:19,17,11,1, 11.9,1,1, 2.536, 10293.292, 643.154, 52860.555 24/04/16,03:52:19,18,11,1, 11.9,1,1, 2.536, 10293.332, 643.199, 52860.572 24/04/16,03:52:19,19,11,1, 11.9,1,1, 2.536, 10293.346, 643.198, 52860.572 24/04/16,03:52:20,00,10,1, 12.0,1,1, 2.533, 10293.343, 643.198, 52860.572 24/04/16,03:52:20,01,10,1, 12.0,1,1, 2.533, 10293.335, 643.274, 52860.589 24/04/16,03:52:20,02,10,1, 12.0,1,1, 2.533, 10293.385, 643.277, 52860.582 24/04/16,03:52:20,03,10,1, 12.0,1,1, 2.533, 10293.386, 643.300, 52860.638 24/04/16,03:52:20,04,10,1, 12.0,1,1, 2.533, 10293.408, 643.328, 52860.634 24/04/16,03:52:20,05,10,1, 12.0,1,1, 2.533, 10293.432, 643.343, 52860.632 24/04/16,03:52:20,06,10,1, 12.0,1,1, 2.533, 10293.428, 643.376, 52860.645 24/04/16,03:52:20,07,10,1, 12.0,1,1, 2.533, 10293.460, 643.384, 52860.665 24/04/16,03:52:20,08,10,1, 12.0,1,1, 2.533, 10293.478, 643.421, 52860.676 24/04/16,03:52:20,09,10,1, 12.0,1,1, 2.533, 10293.478, 643.426, 52860.694 24/04/16,03:52:20,10,10,1, 12.0,1,1, 2.533, 10293.487, 643.453, 52860.698 24/04/16,03:52:20,11,10,1, 12.0,1,1, 2.533, 10293.534, 643.478, 52860.712 24/04/16,03:52:20,12,10,1, 12.0,1,1, 2.533, 10293.527, 643.502, 52860.708 24/04/16,03:52:20,13,10,1, 12.0,1,1, 2.533, 10293.540, 643.514, 52860.736 24/04/16,03:52:20,14,10,1, 12.0,1,1, 2.533, 10293.572, 643.552, 52860.707 24/04/16,03:52:20,15,10,1, 12.0,1,1, 2.533, 10293.600, 643.591, 52860.749 24/04/16,03:52:20,16,10,1, 12.0,1,1, 2.533, 10293.591, 643.584, 52860.781 24/04/16,03:52:20,17,10,1, 12.0,1,1, 2.533, 10293.636, 643.625, 52860.804 24/04/16,03:52:20,18,10,1, 12.0,1,1, 2.533, 10293.635, 643.632, 52860.801 24/04/16,03:52:20,19,10,1, 12.0,1,1, 2.533, 10293.677, 643.654, 52860.773 24/04/16,03:52:21,00,11,1, 11.9,1,1, 2.531, 10293.677, 643.654, 52860.773 24/04/16,03:52:21,01,11,1, 11.9,1,1, 2.531, 10293.711, 643.680, 52860.856 24/04/16,03:52:21,02,11,1, 11.9,1,1, 2.531, 10293.723, 643.710, 52860.841 24/04/16,03:52:21,03,11,1, 11.9,1,1, 2.531, 10293.760, 643.740, 52860.878 24/04/16,03:52:21,04,11,1, 11.9,1,1, 2.531, 10293.784, 643.752, 52860.866 24/04/16,03:52:21,05,11,1, 11.9,1,1, 2.531, 10293.783, 643.780, 52860.888 24/04/16,03:52:21,06,11,1, 11.9,1,1, 2.531, 10293.819, 643.805, 52860.856 24/04/16,03:52:21,07,11,1, 11.9,1,1, 2.531, 10293.837, 643.803, 52860.893 24/04/16,03:52:21,08,11,1, 11.9,1,1, 2.531, 10293.840, 643.808, 52860.905 24/04/16,03:52:21,09,11,1, 11.9,1,1, 2.531, 10293.896, 643.846, 52860.736 24/04/16,03:52:21,10,11,1, 11.9,1,1, 2.531, 10293.893, 643.867, 52860.883 24/04/16,03:52:21,11,11,1, 11.9,1,1, 2.531, 10293.906, 643.866, 52860.877 24/04/16,03:52:21,12,11,1, 11.9,1,1, 2.531, 10293.936, 643.899, 52860.913 24/04/16,03:52:21,13,11,1, 11.9,1,1, 2.531, 10293.954, 643.908, 52860.955 24/04/16,03:52:21,14,11,1, 11.9,1,1, 2.531, 10293.971, 643.915, 52860.972 24/04/16,03:52:21,15,11,1, 11.9,1,1, 2.531, 10293.972, 643.932, 52860.946 24/04/16,03:52:21,16,11,1, 11.9,1,1, 2.531, 10293.994, 643.966, 52860.988 24/04/16,03:52:21,17,11,1, 11.9,1,1, 2.531, 10294.000, 643.969, 52860.976 24/04/16,03:52:21,18,11,1, 11.9,1,1, 2.531, 10294.059, 643.955, 52860.974 24/04/16,03:52:21,19,11,1, 11.9,1,1, 2.531, 10294.077, 644.001, 52860.994 24/04/16,03:52:22,00,11,1, 11.9,1,1, 2.531, 10294.069, 644.001, 52860.994 24/04/16,03:52:22,01,11,1, 11.9,1,1, 2.531, 10294.099, 644.015, 52861.000 24/04/16,03:52:22,02,11,1, 11.9,1,1, 2.531, 10294.116, 644.029, 52861.018 24/04/16,03:52:22,03,11,1, 11.9,1,1, 2.531, 10294.147, 644.035, 52861.068 24/04/16,03:52:22,04,11,1, 11.9,1,1, 2.531, 10294.181, 644.061, 52861.063 24/04/16,03:52:22,05,11,1, 11.9,1,1, 2.531, 10294.188, 644.083, 52861.070 24/04/16,03:52:22,06,11,1, 11.9,1,1, 2.531, 10294.209, 644.106, 52861.071 24/04/16,03:52:22,07,11,1, 11.9,1,1, 2.531, 10294.249, 644.106, 52861.102 24/04/16,03:52:22,08,11,1, 11.9,1,1, 2.531, 10294.263, 644.121, 52861.143 24/04/16,03:52:22,09,11,1, 11.9,1,1, 2.531, 10294.293, 644.147, 52861.133 24/04/16,03:52:22,10,11,1, 11.9,1,1, 2.531, 10294.315, 644.165, 52861.127 24/04/16,03:52:22,11,11,1, 11.9,1,1, 2.531, 10294.314, 644.173, 52861.119 24/04/16,03:52:22,12,11,1, 11.9,1,1, 2.531, 10294.354, 644.187, 52861.161 24/04/16,03:52:22,13,11,1, 11.9,1,1, 2.531, 10294.362, 644.184, 52861.187 24/04/16,03:52:22,14,11,1, 11.9,1,1, 2.531, 10294.389, 644.218, 52861.147 24/04/16,03:52:22,15,11,1, 11.9,1,1, 2.531, 10294.407, 644.244, 52861.146 24/04/16,03:52:22,16,11,1, 11.9,1,1, 2.531, 10294.456, 644.228, 52861.227 24/04/16,03:52:22,17,11,1, 11.9,1,1, 2.531, 10294.449, 644.260, 52861.217 24/04/16,03:52:22,18,11,1, 11.9,1,1, 2.531, 10294.474, 644.278, 52861.253 24/04/16,03:52:22,19,11,1, 11.9,1,1, 2.531, 10294.501, 644.289, 52861.252 24/04/16,03:52:23,00,11,1, 11.9,1,1, 2.534, 10294.495, 644.289, 52861.252 24/04/16,03:52:23,01,11,1, 11.9,1,1, 2.534, 10294.563, 644.332, 52861.296 24/04/16,03:52:23,02,11,1, 11.9,1,1, 2.534, 10294.582, 644.332, 52861.300 24/04/16,03:52:23,03,11,1, 11.9,1,1, 2.534, 10294.593, 644.353, 52861.329 24/04/16,03:52:23,04,11,1, 11.9,1,1, 2.534, 10294.648, 644.379, 52861.335 24/04/16,03:52:23,05,11,1, 11.9,1,1, 2.534, 10294.638, 644.388, 52861.329 24/04/16,03:52:23,06,11,1, 11.9,1,1, 2.534, 10294.680, 644.420, 52861.384 24/04/16,03:52:23,07,11,1, 11.9,1,1, 2.534, 10294.697, 644.437, 52861.386 24/04/16,03:52:23,08,11,1, 11.9,1,1, 2.534, 10294.714, 644.445, 52861.417 24/04/16,03:52:23,09,11,1, 11.9,1,1, 2.534, 10294.773, 644.464, 52861.414 24/04/16,03:52:23,10,11,1, 11.9,1,1, 2.534, 10294.785, 644.503, 52861.440 24/04/16,03:52:23,11,11,1, 11.9,1,1, 2.534, 10294.806, 644.530, 52861.434 24/04/16,03:52:23,12,11,1, 11.9,1,1, 2.534, 10294.861, 644.549, 52861.475 24/04/16,03:52:23,13,11,1, 11.9,1,1, 2.534, 10294.873, 644.566, 52861.438 24/04/16,03:52:23,14,11,1, 11.9,1,1, 2.534, 10294.866, 644.585, 52861.496 24/04/16,03:52:23,15,11,1, 11.9,1,1, 2.534, 10294.917, 644.638, 52861.500 24/04/16,03:52:23,16,11,1, 11.9,1,1, 2.534, 10294.915, 644.667, 52861.529 24/04/16,03:52:23,17,11,1, 11.9,1,1, 2.534, 10294.956, 644.655, 52861.536 24/04/16,03:52:23,18,11,1, 11.9,1,1, 2.534, 10294.990, 644.685, 52861.549 24/04/16,03:52:23,19,11,1, 11.9,1,1, 2.534, 10294.999, 644.710, 52861.574 24/04/16,03:52:24,00,11,1, 11.9,1,1, 2.538, 10294.995, 644.710, 52861.574 24/04/16,03:52:24,01,11,1, 11.9,1,1, 2.538, 10295.044, 644.770, 52861.596 24/04/16,03:52:24,02,11,1, 11.9,1,1, 2.538, 10295.030, 644.798, 52861.427 24/04/16,03:52:24,03,11,1, 11.9,1,1, 2.538, 10295.151, 644.843, 52861.688 24/04/16,03:52:24,04,11,1, 11.9,1,1, 2.538, 10295.156, 644.854, 52861.576 24/04/16,03:52:24,05,11,1, 11.9,1,1, 2.538, 10295.193, 644.878, 52861.670 24/04/16,03:52:24,06,11,1, 11.9,1,1, 2.538, 10295.175, 644.912, 52861.695 24/04/16,03:52:24,07,11,1, 11.9,1,1, 2.538, 10295.218, 644.969, 52861.727 24/04/16,03:52:24,08,11,1, 11.9,1,1, 2.538, 10295.236, 644.971, 52861.751 24/04/16,03:52:24,09,11,1, 11.9,1,1, 2.538, 10295.250, 645.023, 52861.756 24/04/16,03:52:24,10,11,1, 11.9,1,1, 2.538, 10295.311, 645.058, 52861.774 24/04/16,03:52:24,11,11,1, 11.9,1,1, 2.538, 10295.330, 645.069, 52861.799 24/04/16,03:52:24,12,11,1, 11.9,1,1, 2.538, 10295.309, 645.107, 52861.794 24/04/16,03:52:24,13,11,1, 11.9,1,1, 2.538, 10295.358, 645.153, 52861.851 24/04/16,03:52:24,14,11,1, 11.9,1,1, 2.538, 10295.377, 645.203, 52861.834 24/04/16,03:52:24,15,11,1, 11.9,1,1, 2.538, 10295.408, 645.226, 52861.887 24/04/16,03:52:24,16,11,1, 11.9,1,1, 2.538, 10295.440, 645.270, 52861.890 24/04/16,03:52:24,17,11,1, 11.9,1,1, 2.538, 10295.431, 645.289, 52861.890 24/04/16,03:52:24,18,11,1, 11.9,1,1, 2.538, 10295.478, 645.315, 52861.902 24/04/16,03:52:24,19,11,1, 11.9,1,1, 2.538, 10295.498, 645.345, 52861.950 24/04/16,03:52:25,00,11,1, 11.9,1,1, 2.537, 10295.496, 645.345, 52861.950 24/04/16,03:52:25,01,11,1, 11.9,1,1, 2.537, 10295.541, 645.458, 52861.986 24/04/16,03:52:25,02,11,1, 11.9,1,1, 2.537, 10295.589, 645.473, 52862.051 24/04/16,03:52:25,03,11,1, 11.9,1,1, 2.537, 10295.599, 645.521, 52862.062 24/04/16,03:52:25,04,11,1, 11.9,1,1, 2.537, 10295.640, 645.557, 52862.075 24/04/16,03:52:25,05,11,1, 11.9,1,1, 2.537, 10295.628, 645.562, 52862.075 24/04/16,03:52:25,06,11,1, 11.9,1,1, 2.537, 10295.674, 645.604, 52862.108 24/04/16,03:52:25,07,11,1, 11.9,1,1, 2.537, 10295.679, 645.642, 52862.123 24/04/16,03:52:25,08,11,1, 11.9,1,1, 2.537, 10295.723, 645.674, 52862.130 24/04/16,03:52:25,09,11,1, 11.9,1,1, 2.537, 10295.740, 645.710, 52862.151 24/04/16,03:52:25,10,11,1, 11.9,1,1, 2.537, 10295.762, 645.759, 52862.225 24/04/16,03:52:25,11,11,1, 11.9,1,1, 2.537, 10295.786, 645.797, 52862.222 24/04/16,03:52:25,12,11,1, 11.9,1,1, 2.537, 10295.792, 645.824, 52862.220 24/04/16,03:52:25,13,11,1, 11.9,1,1, 2.537, 10295.816, 645.851, 52862.224 24/04/16,03:52:25,14,11,1, 11.9,1,1, 2.537, 10295.870, 645.883, 52862.293 24/04/16,03:52:25,15,11,1, 11.9,1,1, 2.537, 10295.878, 645.920, 52862.306 24/04/16,03:52:25,16,11,1, 11.9,1,1, 2.537, 10295.902, 645.959, 52862.301 24/04/16,03:52:25,17,11,1, 11.9,1,1, 2.537, 10295.932, 646.003, 52862.327 24/04/16,03:52:25,18,11,1, 11.9,1,1, 2.537, 10295.958, 646.034, 52862.333 24/04/16,03:52:25,19,11,1, 11.9,1,1, 2.537, 10295.956, 646.084, 52862.383 24/04/16,03:52:26,00,11,1, 11.9,1,1, 2.532, 10295.955, 646.084, 52862.383 24/04/16,03:52:26,01,11,1, 11.9,1,1, 2.532, 10296.014, 646.132, 52862.388 24/04/16,03:52:26,02,11,1, 11.9,1,1, 2.532, 10296.032, 646.176, 52862.434 24/04/16,03:52:26,03,11,1, 11.9,1,1, 2.532, 10296.040, 646.187, 52862.472 24/04/16,03:52:26,04,11,1, 11.9,1,1, 2.532, 10296.062, 646.256, 52862.458 24/04/16,03:52:26,05,11,1, 11.9,1,1, 2.532, 10296.098, 646.265, 52862.496 24/04/16,03:52:26,06,11,1, 11.9,1,1, 2.532, 10296.096, 646.322, 52862.508 24/04/16,03:52:26,07,11,1, 11.9,1,1, 2.532, 10296.128, 646.351, 52862.547 24/04/16,03:52:26,08,11,1, 11.9,1,1, 2.532, 10296.148, 646.363, 52862.560 24/04/16,03:52:26,09,11,1, 11.9,1,1, 2.532, 10296.170, 646.412, 52862.578 24/04/16,03:52:26,10,11,1, 11.9,1,1, 2.532, 10296.206, 646.430, 52862.560 24/04/16,03:52:26,11,11,1, 11.9,1,1, 2.532, 10296.231, 646.463, 52862.582 24/04/16,03:52:26,12,11,1, 11.9,1,1, 2.532, 10296.217, 646.494, 52862.598 24/04/16,03:52:26,13,11,1, 11.9,1,1, 2.532, 10296.267, 646.537, 52862.634 24/04/16,03:52:26,14,11,1, 11.9,1,1, 2.532, 10296.279, 646.557, 52862.651 24/04/16,03:52:26,15,11,1, 11.9,1,1, 2.532, 10296.290, 646.563, 52862.657 24/04/16,03:52:26,16,11,1, 11.9,1,1, 2.532, 10296.330, 646.630, 52862.676 24/04/16,03:52:26,17,11,1, 11.9,1,1, 2.532, 10296.333, 646.670, 52862.672 24/04/16,03:52:26,18,11,1, 11.9,1,1, 2.532, 10296.352, 646.697, 52862.714 24/04/16,03:52:26,19,11,1, 11.9,1,1, 2.532, 10296.396, 646.759, 52862.731 24/04/16,03:52:27,00,10,1, 12.0,1,1, 2.536, 10296.389, 646.759, 52862.731 24/04/16,03:52:27,01,10,1, 12.0,1,1, 2.536, 10296.418, 646.814, 52862.782 24/04/16,03:52:27,02,10,1, 12.0,1,1, 2.536, 10296.445, 646.838, 52862.766 24/04/16,03:52:27,03,10,1, 12.0,1,1, 2.536, 10296.461, 646.860, 52862.801 24/04/16,03:52:27,04,10,1, 12.0,1,1, 2.536, 10296.476, 646.889, 52862.811 24/04/16,03:52:27,05,10,1, 12.0,1,1, 2.536, 10296.487, 646.913, 52862.794 24/04/16,03:52:27,06,10,1, 12.0,1,1, 2.536, 10296.520, 646.928, 52862.867 24/04/16,03:52:27,07,10,1, 12.0,1,1, 2.536, 10296.525, 646.960, 52862.893 24/04/16,03:52:27,08,10,1, 12.0,1,1, 2.536, 10296.546, 646.995, 52862.883 24/04/16,03:52:27,09,10,1, 12.0,1,1, 2.536, 10296.573, 647.026, 52862.869 24/04/16,03:52:27,10,10,1, 12.0,1,1, 2.536, 10296.609, 647.046, 52862.936 24/04/16,03:52:27,11,10,1, 12.0,1,1, 2.536, 10296.620, 647.075, 52863.171 24/04/16,03:52:27,12,10,1, 12.0,1,1, 2.536, 10296.662, 647.091, 52862.913 24/04/16,03:52:27,13,10,1, 12.0,1,1, 2.536, 10296.669, 647.119, 52862.922 24/04/16,03:52:27,14,10,1, 12.0,1,1, 2.536, 10296.675, 647.147, 52862.962 24/04/16,03:52:27,15,10,1, 12.0,1,1, 2.536, 10296.696, 647.147, 52863.018 24/04/16,03:52:27,16,10,1, 12.0,1,1, 2.536, 10296.733, 647.197, 52863.047 24/04/16,03:52:27,17,10,1, 12.0,1,1, 2.536, 10296.699, 647.223, 52863.042 24/04/16,03:52:27,18,10,1, 12.0,1,1, 2.536, 10296.733, 647.257, 52863.067 24/04/16,03:52:27,19,10,1, 12.0,1,1, 2.536, 10296.733, 647.239, 52863.060 24/04/16,03:52:28,00,10,1, 11.8,1,1, 2.533, 10296.731, 647.239, 52863.060 24/04/16,03:52:28,01,10,1, 11.8,1,1, 2.533, 10296.785, 647.296, 52863.130 24/04/16,03:52:28,02,10,1, 11.8,1,1, 2.533, 10296.815, 647.304, 52863.100 24/04/16,03:52:28,03,10,1, 11.8,1,1, 2.533, 10296.815, 647.328, 52863.126 24/04/16,03:52:28,04,10,1, 11.8,1,1, 2.533, 10296.843, 647.362, 52863.150 24/04/16,03:52:28,05,10,1, 11.8,1,1, 2.533, 10296.867, 647.385, 52863.161 24/04/16,03:52:28,06,10,1, 11.8,1,1, 2.533, 10296.881, 647.413, 52863.171 24/04/16,03:52:28,07,10,1, 11.8,1,1, 2.533, 10296.879, 647.424, 52863.184 24/04/16,03:52:28,08,10,1, 11.8,1,1, 2.533, 10296.898, 647.469, 52863.203 24/04/16,03:52:28,09,10,1, 11.8,1,1, 2.533, 10296.913, 647.483, 52863.232 24/04/16,03:52:28,10,10,1, 11.8,1,1, 2.533, 10296.944, 647.494, 52863.265 24/04/16,03:52:28,11,10,1, 11.8,1,1, 2.533, 10296.964, 647.522, 52863.249 24/04/16,03:52:28,12,10,1, 11.8,1,1, 2.533, 10296.960, 647.516, 52863.241 24/04/16,03:52:28,13,10,1, 11.8,1,1, 2.533, 10297.005, 647.543, 52863.309 24/04/16,03:52:28,14,10,1, 11.8,1,1, 2.533, 10296.995, 647.579, 52863.301 24/04/16,03:52:28,15,10,1, 11.8,1,1, 2.533, 10296.983, 647.581, 52863.317 24/04/16,03:52:28,16,10,1, 11.8,1,1, 2.533, 10297.013, 647.611, 52863.331 24/04/16,03:52:28,17,10,1, 11.8,1,1, 2.533, 10297.036, 647.619, 52863.373 24/04/16,03:52:28,18,10,1, 11.8,1,1, 2.533, 10297.049, 647.622, 52863.345 24/04/16,03:52:28,19,10,1, 11.8,1,1, 2.533, 10297.064, 647.621, 52863.354 24/04/16,03:52:29,00,10,1, 11.9,1,1, 2.535, 10297.056, 647.621, 52863.354 24/04/16,03:52:29,01,10,1, 11.9,1,1, 2.535, 10297.072, 647.680, 52863.383 24/04/16,03:52:29,02,10,1, 11.9,1,1, 2.535, 10297.111, 647.675, 52863.393 24/04/16,03:52:29,03,10,1, 11.9,1,1, 2.535, 10297.113, 647.698, 52863.434 24/04/16,03:52:29,04,10,1, 11.9,1,1, 2.535, 10297.125, 647.713, 52863.436 24/04/16,03:52:29,05,10,1, 11.9,1,1, 2.535, 10297.131, 647.725, 52863.463 24/04/16,03:52:29,06,10,1, 11.9,1,1, 2.535, 10297.137, 647.738, 52863.484 24/04/16,03:52:29,07,10,1, 11.9,1,1, 2.535, 10297.163, 647.731, 52863.463 24/04/16,03:52:29,08,10,1, 11.9,1,1, 2.535, 10297.185, 647.743, 52863.513 24/04/16,03:52:29,09,10,1, 11.9,1,1, 2.535, 10297.169, 647.776, 52863.474 24/04/16,03:52:29,10,10,1, 11.9,1,1, 2.535, 10297.207, 647.786, 52863.579 24/04/16,03:52:29,11,10,1, 11.9,1,1, 2.535, 10297.164, 647.807, 52863.518 24/04/16,03:52:29,12,10,1, 11.9,1,1, 2.535, 10297.195, 647.843, 52863.590 24/04/16,03:52:29,13,10,1, 11.9,1,1, 2.535, 10297.211, 647.805, 52863.550 24/04/16,03:52:29,14,10,1, 11.9,1,1, 2.535, 10297.228, 647.824, 52863.568 24/04/16,03:52:29,15,10,1, 11.9,1,1, 2.535, 10297.229, 647.823, 52863.591 24/04/16,03:52:29,16,10,1, 11.9,1,1, 2.535, 10297.230, 647.859, 52863.550 24/04/16,03:52:29,17,10,1, 11.9,1,1, 2.535, 10297.250, 647.876, 52863.598 24/04/16,03:52:29,18,10,1, 11.9,1,1, 2.535, 10297.236, 647.900, 52863.647 24/04/16,03:52:29,19,10,1, 11.9,1,1, 2.535, 10297.247, 647.917, 52863.815 24/04/16,03:52:30,00,10,1, 12.0,1,1, 2.535, 10297.240, 647.917, 52863.815 24/04/16,03:52:30,01,10,1, 12.0,1,1, 2.535, 10297.274, 647.916, 52863.652 24/04/16,03:52:30,02,10,1, 12.0,1,1, 2.535, 10297.300, 647.928, 52863.686 24/04/16,03:52:30,03,10,1, 12.0,1,1, 2.535, 10297.312, 647.948, 52863.731 24/04/16,03:52:30,04,10,1, 12.0,1,1, 2.535, 10297.300, 647.967, 52863.744 24/04/16,03:52:30,05,10,1, 12.0,1,1, 2.535, 10297.292, 647.983, 52863.740 24/04/16,03:52:30,06,10,1, 12.0,1,1, 2.535, 10297.302, 647.979, 52863.749 24/04/16,03:52:30,07,10,1, 12.0,1,1, 2.535, 10297.305, 647.990, 52863.784 24/04/16,03:52:30,08,10,1, 12.0,1,1, 2.535, 10297.298, 648.029, 52863.809 24/04/16,03:52:30,09,10,1, 12.0,1,1, 2.535, 10297.308, 648.024, 52863.812 24/04/16,03:52:30,10,10,1, 12.0,1,1, 2.535, 10297.322, 648.045, 52863.841 24/04/16,03:52:30,11,10,1, 12.0,1,1, 2.535, 10297.342, 648.068, 52863.825 24/04/16,03:52:30,12,10,1, 12.0,1,1, 2.535, 10297.313, 648.084, 52863.873 24/04/16,03:52:30,13,10,1, 12.0,1,1, 2.535, 10297.306, 648.115, 52863.836 24/04/16,03:52:30,14,10,1, 12.0,1,1, 2.535, 10297.345, 648.094, 52863.818 24/04/16,03:52:30,15,10,1, 12.0,1,1, 2.535, 10297.354, 648.129, 52863.904 24/04/16,03:52:30,16,10,1, 12.0,1,1, 2.535, 10297.340, 648.135, 52863.876 24/04/16,03:52:30,17,10,1, 12.0,1,1, 2.535, 10297.357, 648.179, 52863.930 24/04/16,03:52:30,18,10,1, 12.0,1,1, 2.535, 10297.362, 648.208, 52863.968 24/04/16,03:52:30,19,10,1, 12.0,1,1, 2.535, 10297.346, 648.229, 52864.013 24/04/16,03:52:31,00,10,1, 11.9,1,1, 2.537, 10297.340, 648.229, 52864.013 24/04/16,03:52:31,01,10,1, 11.9,1,1, 2.537, 10297.364, 648.237, 52864.020 24/04/16,03:52:31,02,10,1, 11.9,1,1, 2.537, 10297.371, 648.278, 52864.084 24/04/16,03:52:31,03,10,1, 11.9,1,1, 2.537, 10297.365, 648.300, 52864.035 24/04/16,03:52:31,04,10,1, 11.9,1,1, 2.537, 10297.374, 648.331, 52864.091 24/04/16,03:52:31,05,10,1, 11.9,1,1, 2.537, 10297.365, 648.340, 52864.087 24/04/16,03:52:31,06,10,1, 11.9,1,1, 2.537, 10297.372, 648.376, 52864.113 24/04/16,03:52:31,07,10,1, 11.9,1,1, 2.537, 10297.369, 648.405, 52864.166 24/04/16,03:52:31,08,10,1, 11.9,1,1, 2.537, 10297.372, 648.407, 52864.159 24/04/16,03:52:31,09,10,1, 11.9,1,1, 2.537, 10297.360, 648.394, 52864.179 24/04/16,03:52:31,10,10,1, 11.9,1,1, 2.537, 10297.365, 648.453, 52864.200 24/04/16,03:52:31,11,10,1, 11.9,1,1, 2.537, 10297.366, 648.444, 52864.224 24/04/16,03:52:31,12,10,1, 11.9,1,1, 2.537, 10297.348, 648.457, 52864.229 24/04/16,03:52:31,13,10,1, 11.9,1,1, 2.537, 10297.375, 648.497, 52864.238 24/04/16,03:52:31,14,10,1, 11.9,1,1, 2.537, 10297.374, 648.541, 52864.286 24/04/16,03:52:31,15,10,1, 11.9,1,1, 2.537, 10297.376, 648.538, 52864.291 24/04/16,03:52:31,16,10,1, 11.9,1,1, 2.537, 10297.387, 648.568, 52864.326 24/04/16,03:52:31,17,10,1, 11.9,1,1, 2.537, 10297.397, 648.583, 52864.364 24/04/16,03:52:31,18,10,1, 11.9,1,1, 2.537, 10297.407, 648.601, 52864.357 24/04/16,03:52:31,19,10,1, 11.9,1,1, 2.537, 10297.416, 648.637, 52864.396 24/04/16,03:52:32,00,10,1, 11.9,1,1, 2.530, 10297.415, 648.637, 52864.396 24/04/16,03:52:32,01,10,1, 11.9,1,1, 2.530, 10297.410, 648.654, 52864.424 24/04/16,03:52:32,02,10,1, 11.9,1,1, 2.530, 10297.397, 648.695, 52864.444 24/04/16,03:52:32,03,10,1, 11.9,1,1, 2.530, 10297.432, 648.728, 52864.484 24/04/16,03:52:32,04,10,1, 11.9,1,1, 2.530, 10297.433, 648.743, 52864.483 24/04/16,03:52:32,05,10,1, 11.9,1,1, 2.530, 10297.428, 648.762, 52864.506 24/04/16,03:52:32,06,10,1, 11.9,1,1, 2.530, 10297.409, 648.786, 52864.552 24/04/16,03:52:32,07,10,1, 11.9,1,1, 2.530, 10297.424, 648.790, 52864.546 24/04/16,03:52:32,08,10,1, 11.9,1,1, 2.530, 10297.414, 648.809, 52864.564 24/04/16,03:52:32,09,10,1, 11.9,1,1, 2.530, 10297.429, 648.825, 52864.605 24/04/16,03:52:32,10,10,1, 11.9,1,1, 2.530, 10297.451, 648.860, 52864.619 24/04/16,03:52:32,11,10,1, 11.9,1,1, 2.530, 10297.448, 648.882, 52864.644 24/04/16,03:52:32,12,10,1, 11.9,1,1, 2.530, 10297.440, 648.878, 52864.660 24/04/16,03:52:32,13,10,1, 11.9,1,1, 2.530, 10297.461, 648.918, 52864.697 24/04/16,03:52:32,14,10,1, 11.9,1,1, 2.530, 10297.468, 648.926, 52864.693 24/04/16,03:52:32,15,10,1, 11.9,1,1, 2.530, 10297.473, 648.947, 52864.720 24/04/16,03:52:32,16,10,1, 11.9,1,1, 2.530, 10297.482, 648.959, 52864.748 24/04/16,03:52:32,17,10,1, 11.9,1,1, 2.530, 10297.494, 648.977, 52864.723 24/04/16,03:52:32,18,10,1, 11.9,1,1, 2.530, 10297.483, 648.995, 52864.757 24/04/16,03:52:32,19,10,1, 11.9,1,1, 2.530, 10297.528, 649.040, 52864.793 24/04/16,03:52:33,00,11,1, 11.9,1,1, 2.533, 10297.524, 649.040, 52864.793 24/04/16,03:52:33,01,11,1, 11.9,1,1, 2.533, 10297.502, 649.067, 52864.809 24/04/16,03:52:33,02,11,1, 11.9,1,1, 2.533, 10297.536, 649.079, 52864.822 24/04/16,03:52:33,03,11,1, 11.9,1,1, 2.533, 10297.536, 649.104, 52864.830 24/04/16,03:52:33,04,11,1, 11.9,1,1, 2.533, 10297.509, 649.106, 52864.849 24/04/16,03:52:33,05,11,1, 11.9,1,1, 2.533, 10297.519, 649.141, 52864.870 24/04/16,03:52:33,06,11,1, 11.9,1,1, 2.533, 10297.531, 649.145, 52864.899 24/04/16,03:52:33,07,11,1, 11.9,1,1, 2.533, 10297.544, 649.147, 52864.961 24/04/16,03:52:33,08,11,1, 11.9,1,1, 2.533, 10297.549, 649.178, 52864.940 24/04/16,03:52:33,09,11,1, 11.9,1,1, 2.533, 10297.555, 649.174, 52864.954 24/04/16,03:52:33,10,11,1, 11.9,1,1, 2.533, 10297.541, 649.180, 52864.979 24/04/16,03:52:33,11,11,1, 11.9,1,1, 2.533, 10297.555, 649.192, 52865.008 24/04/16,03:52:33,12,11,1, 11.9,1,1, 2.533, 10297.555, 649.221, 52865.004 24/04/16,03:52:33,13,11,1, 11.9,1,1, 2.533, 10297.567, 649.236, 52865.058 24/04/16,03:52:33,14,11,1, 11.9,1,1, 2.533, 10297.541, 649.239, 52865.038 24/04/16,03:52:33,15,11,1, 11.9,1,1, 2.533, 10297.572, 649.273, 52865.064 24/04/16,03:52:33,16,11,1, 11.9,1,1, 2.533, 10297.571, 649.272, 52865.042 24/04/16,03:52:33,17,11,1, 11.9,1,1, 2.533, 10297.575, 649.279, 52865.074 24/04/16,03:52:33,18,11,1, 11.9,1,1, 2.533, 10297.602, 649.309, 52865.099 24/04/16,03:52:33,19,11,1, 11.9,1,1, 2.533, 10297.598, 649.317, 52865.155 24/04/16,03:52:34,00,10,1, 11.9,1,1, 2.531, 10297.590, 649.317, 52865.155 24/04/16,03:52:34,01,10,1, 11.9,1,1, 2.531, 10297.617, 649.329, 52865.150 24/04/16,03:52:34,02,10,1, 11.9,1,1, 2.531, 10297.610, 649.345, 52865.181 24/04/16,03:52:34,03,10,1, 11.9,1,1, 2.531, 10297.620, 649.359, 52865.181 24/04/16,03:52:34,04,10,1, 11.9,1,1, 2.531, 10297.607, 649.340, 52865.211 24/04/16,03:52:34,05,10,1, 11.9,1,1, 2.531, 10297.605, 649.357, 52865.223 24/04/16,03:52:34,06,10,1, 11.9,1,1, 2.531, 10297.626, 649.379, 52865.230 24/04/16,03:52:34,07,10,1, 11.9,1,1, 2.531, 10297.606, 649.377, 52865.278 24/04/16,03:52:34,08,10,1, 11.9,1,1, 2.531, 10297.619, 649.400, 52865.261 24/04/16,03:52:34,09,10,1, 11.9,1,1, 2.531, 10297.632, 649.403, 52865.272 24/04/16,03:52:34,10,10,1, 11.9,1,1, 2.531, 10297.629, 649.412, 52865.299 24/04/16,03:52:34,11,10,1, 11.9,1,1, 2.531, 10297.610, 649.429, 52865.299 24/04/16,03:52:34,12,10,1, 11.9,1,1, 2.531, 10297.614, 649.446, 52865.304 24/04/16,03:52:34,13,10,1, 11.9,1,1, 2.531, 10297.643, 649.448, 52865.360 24/04/16,03:52:34,14,10,1, 11.9,1,1, 2.531, 10297.610, 649.459, 52865.394 24/04/16,03:52:34,15,10,1, 11.9,1,1, 2.531, 10297.630, 649.463, 52865.408 24/04/16,03:52:34,16,10,1, 11.9,1,1, 2.531, 10297.629, 649.472, 52865.432 24/04/16,03:52:34,17,10,1, 11.9,1,1, 2.531, 10297.633, 649.487, 52865.424 24/04/16,03:52:34,18,10,1, 11.9,1,1, 2.531, 10297.637, 649.493, 52865.434 24/04/16,03:52:34,19,10,1, 11.9,1,1, 2.531, 10297.640, 649.507, 52865.458 24/04/16,03:52:35,00,11,1, 11.9,1,1, 2.532, 10297.632, 649.507, 52865.458 24/04/16,03:52:35,01,11,1, 11.9,1,1, 2.532, 10297.649, 649.535, 52865.495 24/04/16,03:52:35,02,11,1, 11.9,1,1, 2.532, 10297.670, 649.541, 52865.518 24/04/16,03:52:35,03,11,1, 11.9,1,1, 2.532, 10297.694, 649.545, 52865.534 24/04/16,03:52:35,04,11,1, 11.9,1,1, 2.532, 10297.695, 649.568, 52865.558 24/04/16,03:52:35,05,11,1, 11.9,1,1, 2.532, 10297.692, 649.574, 52865.587 24/04/16,03:52:35,06,11,1, 11.9,1,1, 2.532, 10297.701, 649.572, 52865.594 24/04/16,03:52:35,07,11,1, 11.9,1,1, 2.532, 10297.686, 649.601, 52865.597 24/04/16,03:52:35,08,11,1, 11.9,1,1, 2.532, 10297.716, 649.593, 52865.650 24/04/16,03:52:35,09,11,1, 11.9,1,1, 2.532, 10297.711, 649.615, 52865.684 24/04/16,03:52:35,10,11,1, 11.9,1,1, 2.532, 10297.704, 649.597, 52865.688 24/04/16,03:52:35,11,11,1, 11.9,1,1, 2.532, 10297.733, 649.646, 52865.697 24/04/16,03:52:35,12,11,1, 11.9,1,1, 2.532, 10297.721, 649.655, 52865.717 24/04/16,03:52:35,13,11,1, 11.9,1,1, 2.532, 10297.742, 649.629, 52865.719 24/04/16,03:52:35,14,11,1, 11.9,1,1, 2.532, 10297.737, 649.672, 52865.763 24/04/16,03:52:35,15,11,1, 11.9,1,1, 2.532, 10297.768, 649.652, 52865.769 24/04/16,03:52:35,16,11,1, 11.9,1,1, 2.532, 10297.753, 649.671, 52865.769 24/04/16,03:52:35,17,11,1, 11.9,1,1, 2.532, 10297.743, 649.705, 52865.793 24/04/16,03:52:35,18,11,1, 11.9,1,1, 2.532, 10297.768, 649.691, 52865.802 24/04/16,03:52:35,19,11,1, 11.9,1,1, 2.532, 10297.768, 649.711, 52865.801 24/04/16,03:52:36,00,11,1, 11.9,1,1, 2.531, 10297.766, 649.711, 52865.801 24/04/16,03:52:36,01,11,1, 11.9,1,1, 2.531, 10297.784, 649.721, 52865.859 24/04/16,03:52:36,02,11,1, 11.9,1,1, 2.531, 10297.778, 649.715, 52865.904 24/04/16,03:52:36,03,11,1, 11.9,1,1, 2.531, 10297.818, 649.707, 52865.919 24/04/16,03:52:36,04,11,1, 11.9,1,1, 2.531, 10297.785, 649.725, 52865.962 24/04/16,03:52:36,05,11,1, 11.9,1,1, 2.531, 10297.817, 649.749, 52865.963 24/04/16,03:52:36,06,11,1, 11.9,1,1, 2.531, 10297.818, 649.762, 52865.967 24/04/16,03:52:36,07,11,1, 11.9,1,1, 2.531, 10297.814, 649.770, 52865.963 24/04/16,03:52:36,08,11,1, 11.9,1,1, 2.531, 10297.820, 649.733, 52865.987 24/04/16,03:52:36,09,11,1, 11.9,1,1, 2.531, 10297.821, 649.752, 52866.000 24/04/16,03:52:36,10,11,1, 11.9,1,1, 2.531, 10297.841, 649.740, 52866.024 24/04/16,03:52:36,11,11,1, 11.9,1,1, 2.531, 10297.836, 649.743, 52866.030 24/04/16,03:52:36,12,11,1, 11.9,1,1, 2.531, 10297.850, 649.741, 52866.058 24/04/16,03:52:36,13,11,1, 11.9,1,1, 2.531, 10297.872, 649.735, 52866.065 24/04/16,03:52:36,14,11,1, 11.9,1,1, 2.531, 10297.838, 649.738, 52866.054 24/04/16,03:52:36,15,11,1, 11.9,1,1, 2.531, 10297.848, 649.746, 52866.079 24/04/16,03:52:36,16,11,1, 11.9,1,1, 2.531, 10297.851, 649.754, 52866.100 24/04/16,03:52:36,17,11,1, 11.9,1,1, 2.531, 10297.861, 649.746, 52866.110 24/04/16,03:52:36,18,11,1, 11.9,1,1, 2.531, 10297.882, 649.726, 52866.140 24/04/16,03:52:36,19,11,1, 11.9,1,1, 2.531, 10297.901, 649.733, 52866.188 24/04/16,03:52:37,00,11,1, 12.0,1,1, 2.530, 10297.899, 649.733, 52866.188 24/04/16,03:52:37,01,11,1, 12.0,1,1, 2.530, 10297.892, 649.725, 52866.159 24/04/16,03:52:37,02,11,1, 12.0,1,1, 2.530, 10297.890, 649.724, 52866.217 24/04/16,03:52:37,03,11,1, 12.0,1,1, 2.530, 10297.897, 649.744, 52866.250 24/04/16,03:52:37,04,11,1, 12.0,1,1, 2.530, 10297.869, 649.722, 52866.244 24/04/16,03:52:37,05,11,1, 12.0,1,1, 2.530, 10297.922, 649.721, 52866.268 24/04/16,03:52:37,06,11,1, 12.0,1,1, 2.530, 10297.924, 649.711, 52866.266 24/04/16,03:52:37,07,11,1, 12.0,1,1, 2.530, 10297.915, 649.703, 52866.279 24/04/16,03:52:37,08,11,1, 12.0,1,1, 2.530, 10297.944, 649.687, 52866.306 24/04/16,03:52:37,09,11,1, 12.0,1,1, 2.530, 10297.927, 649.671, 52866.287 24/04/16,03:52:37,10,11,1, 12.0,1,1, 2.530, 10297.908, 649.669, 52866.309 24/04/16,03:52:37,11,11,1, 12.0,1,1, 2.530, 10297.929, 649.634, 52866.304 24/04/16,03:52:37,12,11,1, 12.0,1,1, 2.530, 10297.909, 649.656, 52866.352 24/04/16,03:52:37,13,11,1, 12.0,1,1, 2.530, 10297.930, 649.652, 52866.362 24/04/16,03:52:37,14,11,1, 12.0,1,1, 2.530, 10297.951, 649.648, 52866.371 24/04/16,03:52:37,15,11,1, 12.0,1,1, 2.530, 10297.969, 649.625, 52866.365 24/04/16,03:52:37,16,11,1, 12.0,1,1, 2.530, 10297.937, 649.631, 52866.380 24/04/16,03:52:37,17,11,1, 12.0,1,1, 2.530, 10297.967, 649.622, 52866.362 24/04/16,03:52:37,18,11,1, 12.0,1,1, 2.530, 10297.952, 649.626, 52866.395 24/04/16,03:52:37,19,11,1, 12.0,1,1, 2.530, 10297.970, 649.594, 52866.396 24/04/16,03:52:38,00,11,1, 11.9,1,1, 2.533, 10297.966, 649.594, 52866.396 24/04/16,03:52:38,01,11,1, 11.9,1,1, 2.533, 10297.946, 649.611, 52866.425 24/04/16,03:52:38,02,11,1, 11.9,1,1, 2.533, 10297.967, 649.578, 52866.460 24/04/16,03:52:38,03,11,1, 11.9,1,1, 2.533, 10297.969, 649.563, 52866.456 24/04/16,03:52:38,04,11,1, 11.9,1,1, 2.533, 10297.986, 649.533, 52866.441 24/04/16,03:52:38,05,11,1, 11.9,1,1, 2.533, 10297.978, 649.554, 52866.499 24/04/16,03:52:38,06,11,1, 11.9,1,1, 2.533, 10298.013, 649.538, 52866.592 24/04/16,03:52:38,07,11,1, 11.9,1,1, 2.533, 10297.970, 649.532, 52866.558 24/04/16,03:52:38,08,11,1, 11.9,1,1, 2.533, 10297.967, 649.497, 52866.354 24/04/16,03:52:38,09,11,1, 11.9,1,1, 2.533, 10298.024, 649.508, 52866.707 24/04/16,03:52:38,10,11,1, 11.9,1,1, 2.533, 10298.065, 649.469, 52866.535 24/04/16,03:52:38,11,11,1, 11.9,1,1, 2.533, 10298.039, 649.491, 52866.578 24/04/16,03:52:38,12,11,1, 11.9,1,1, 2.533, 10298.046, 649.451, 52866.613 24/04/16,03:52:38,13,11,1, 11.9,1,1, 2.533, 10298.064, 649.434, 52866.591 24/04/16,03:52:38,14,11,1, 11.9,1,1, 2.533, 10298.030, 649.445, 52866.637 24/04/16,03:52:38,15,11,1, 11.9,1,1, 2.533, 10298.051, 649.399, 52866.634 24/04/16,03:52:38,16,11,1, 11.9,1,1, 2.533, 10298.063, 649.412, 52866.680 24/04/16,03:52:38,17,11,1, 11.9,1,1, 2.533, 10298.071, 649.410, 52866.667 24/04/16,03:52:38,18,11,1, 11.9,1,1, 2.533, 10298.054, 649.398, 52866.668 24/04/16,03:52:38,19,11,1, 11.9,1,1, 2.533, 10298.079, 649.377, 52866.692 24/04/16,03:52:39,00,11,1, 11.9,1,1, 2.532, 10298.074, 649.377, 52866.692 24/04/16,03:52:39,01,11,1, 11.9,1,1, 2.532, 10298.081, 649.374, 52866.713 24/04/16,03:52:39,02,11,1, 11.9,1,1, 2.532, 10298.109, 649.352, 52866.719 24/04/16,03:52:39,03,11,1, 11.9,1,1, 2.532, 10298.098, 649.324, 52866.728 24/04/16,03:52:39,04,11,1, 11.9,1,1, 2.532, 10298.081, 649.319, 52866.745 24/04/16,03:52:39,05,11,1, 11.9,1,1, 2.532, 10298.127, 649.297, 52866.766 24/04/16,03:52:39,06,11,1, 11.9,1,1, 2.532, 10298.114, 649.282, 52866.724 24/04/16,03:52:39,07,11,1, 11.9,1,1, 2.532, 10298.124, 649.270, 52866.765 24/04/16,03:52:39,08,11,1, 11.9,1,1, 2.532, 10298.161, 649.263, 52866.766 24/04/16,03:52:39,09,11,1, 11.9,1,1, 2.532, 10298.135, 649.262, 52866.782 24/04/16,03:52:39,10,11,1, 11.9,1,1, 2.532, 10298.150, 649.245, 52866.803 24/04/16,03:52:39,11,11,1, 11.9,1,1, 2.532, 10298.182, 649.243, 52866.851 24/04/16,03:52:39,12,11,1, 11.9,1,1, 2.532, 10298.179, 649.277, 52866.843 24/04/16,03:52:39,13,11,1, 11.9,1,1, 2.532, 10298.216, 649.260, 52866.925 24/04/16,03:52:39,14,11,1, 11.9,1,1, 2.532, 10298.185, 649.215, 52866.880 24/04/16,03:52:39,15,11,1, 11.9,1,1, 2.532, 10298.206, 649.221, 52866.915 24/04/16,03:52:39,16,11,1, 11.9,1,1, 2.532, 10298.226, 649.216, 52866.876 24/04/16,03:52:39,17,11,1, 11.9,1,1, 2.532, 10298.231, 649.217, 52866.980 24/04/16,03:52:39,18,11,1, 11.9,1,1, 2.532, 10298.236, 649.222, 52866.977 24/04/16,03:52:39,19,11,1, 11.9,1,1, 2.532, 10298.235, 649.212, 52867.000 24/04/16,03:52:40,00,10,1, 11.9,1,1, 2.538, 10298.233, 649.212, 52867.000 24/04/16,03:52:40,01,10,1, 11.9,1,1, 2.538, 10298.276, 649.184, 52867.001 24/04/16,03:52:40,02,10,1, 11.9,1,1, 2.538, 10298.295, 649.177, 52867.040 24/04/16,03:52:40,03,10,1, 11.9,1,1, 2.538, 10298.290, 649.169, 52867.056 24/04/16,03:52:40,04,10,1, 11.9,1,1, 2.538, 10298.351, 649.146, 52867.039 24/04/16,03:52:40,05,10,1, 11.9,1,1, 2.538, 10298.357, 649.160, 52867.061 24/04/16,03:52:40,06,10,1, 11.9,1,1, 2.538, 10298.337, 649.162, 52867.096 24/04/16,03:52:40,07,10,1, 11.9,1,1, 2.538, 10298.355, 649.149, 52867.100 24/04/16,03:52:40,08,10,1, 11.9,1,1, 2.538, 10298.359, 649.182, 52867.142 24/04/16,03:52:40,09,10,1, 11.9,1,1, 2.538, 10298.384, 649.143, 52867.118 24/04/16,03:52:40,10,10,1, 11.9,1,1, 2.538, 10298.410, 649.144, 52867.169 24/04/16,03:52:40,11,10,1, 11.9,1,1, 2.538, 10298.451, 649.153, 52867.203 24/04/16,03:52:40,12,10,1, 11.9,1,1, 2.538, 10298.444, 649.146, 52867.210 24/04/16,03:52:40,13,10,1, 11.9,1,1, 2.538, 10298.454, 649.140, 52867.210 24/04/16,03:52:40,14,10,1, 11.9,1,1, 2.538, 10298.477, 649.144, 52867.275 24/04/16,03:52:40,15,10,1, 11.9,1,1, 2.538, 10298.491, 649.153, 52867.309 24/04/16,03:52:40,16,10,1, 11.9,1,1, 2.538, 10298.511, 649.149, 52867.285 24/04/16,03:52:40,17,10,1, 11.9,1,1, 2.538, 10298.519, 649.156, 52867.335 24/04/16,03:52:40,18,10,1, 11.9,1,1, 2.538, 10298.527, 649.172, 52867.338 24/04/16,03:52:40,19,10,1, 11.9,1,1, 2.538, 10298.542, 649.147, 52867.391 24/04/16,03:52:41,00,10,1, 12.0,1,1, 2.534, 10298.542, 649.147, 52867.391 24/04/16,03:52:41,01,10,1, 12.0,1,1, 2.534, 10298.600, 649.128, 52867.419 24/04/16,03:52:41,02,10,1, 12.0,1,1, 2.534, 10298.591, 649.160, 52867.409 24/04/16,03:52:41,03,10,1, 12.0,1,1, 2.534, 10298.622, 649.148, 52867.452 24/04/16,03:52:41,04,10,1, 12.0,1,1, 2.534, 10298.638, 649.161, 52867.468 24/04/16,03:52:41,05,10,1, 12.0,1,1, 2.534, 10298.659, 649.164, 52867.505 24/04/16,03:52:41,06,10,1, 12.0,1,1, 2.534, 10298.673, 649.168, 52867.535 24/04/16,03:52:41,07,10,1, 12.0,1,1, 2.534, 10298.693, 649.169, 52867.587 24/04/16,03:52:41,08,10,1, 12.0,1,1, 2.534, 10298.723, 649.177, 52867.590 24/04/16,03:52:41,09,10,1, 12.0,1,1, 2.534, 10298.740, 649.174, 52867.606 24/04/16,03:52:41,10,10,1, 12.0,1,1, 2.534, 10298.747, 649.199, 52867.603 24/04/16,03:52:41,11,10,1, 12.0,1,1, 2.534, 10298.780, 649.210, 52867.607 24/04/16,03:52:41,12,10,1, 12.0,1,1, 2.534, 10298.786, 649.203, 52867.637 24/04/16,03:52:41,13,10,1, 12.0,1,1, 2.534, 10298.790, 649.236, 52867.661 24/04/16,03:52:41,14,10,1, 12.0,1,1, 2.534, 10298.792, 649.212, 52867.640 24/04/16,03:52:41,15,10,1, 12.0,1,1, 2.534, 10298.824, 649.216, 52867.723 24/04/16,03:52:41,16,10,1, 12.0,1,1, 2.534, 10298.821, 649.237, 52867.736 24/04/16,03:52:41,17,10,1, 12.0,1,1, 2.534, 10298.833, 649.256, 52867.944 24/04/16,03:52:41,18,10,1, 12.0,1,1, 2.534, 10298.883, 649.250, 52867.821 24/04/16,03:52:41,19,10,1, 12.0,1,1, 2.534, 10298.905, 649.276, 52867.821 24/04/16,03:52:42,00,10,1, 12.0,1,1, 2.534, 10298.901, 649.276, 52867.821 24/04/16,03:52:42,01,10,1, 12.0,1,1, 2.534, 10298.913, 649.309, 52867.887 24/04/16,03:52:42,02,10,1, 12.0,1,1, 2.534, 10298.952, 649.318, 52867.902 24/04/16,03:52:42,03,10,1, 12.0,1,1, 2.534, 10298.935, 649.276, 52867.930 24/04/16,03:52:42,04,10,1, 12.0,1,1, 2.534, 10298.950, 649.323, 52867.954 24/04/16,03:52:42,05,10,1, 12.0,1,1, 2.534, 10298.979, 649.320, 52867.950 24/04/16,03:52:42,06,10,1, 12.0,1,1, 2.534, 10298.991, 649.330, 52867.980 24/04/16,03:52:42,07,10,1, 12.0,1,1, 2.534, 10299.004, 649.350, 52867.993 24/04/16,03:52:42,08,10,1, 12.0,1,1, 2.534, 10299.022, 649.354, 52868.025 24/04/16,03:52:42,09,10,1, 12.0,1,1, 2.534, 10299.045, 649.354, 52868.051 24/04/16,03:52:42,10,10,1, 12.0,1,1, 2.534, 10299.038, 649.354, 52868.024 24/04/16,03:52:42,11,10,1, 12.0,1,1, 2.534, 10299.052, 649.378, 52868.043 24/04/16,03:52:42,12,10,1, 12.0,1,1, 2.534, 10299.068, 649.377, 52868.101 24/04/16,03:52:42,13,10,1, 12.0,1,1, 2.534, 10299.087, 649.391, 52868.115 24/04/16,03:52:42,14,10,1, 12.0,1,1, 2.534, 10299.113, 649.397, 52868.127 24/04/16,03:52:42,15,10,1, 12.0,1,1, 2.534, 10299.114, 649.406, 52868.193 24/04/16,03:52:42,16,10,1, 12.0,1,1, 2.534, 10299.162, 649.406, 52868.227 24/04/16,03:52:42,17,10,1, 12.0,1,1, 2.534, 10299.149, 649.459, 52868.207 24/04/16,03:52:42,18,10,1, 12.0,1,1, 2.534, 10299.139, 649.431, 52868.266 24/04/16,03:52:42,19,10,1, 12.0,1,1, 2.534, 10299.164, 649.423, 52868.266 24/04/16,03:52:43,00,10,1, 11.9,1,1, 2.532, 10299.159, 649.423, 52868.266 24/04/16,03:52:43,01,10,1, 11.9,1,1, 2.532, 10299.202, 649.465, 52868.170 24/04/16,03:52:43,02,10,1, 11.9,1,1, 2.532, 10299.214, 649.453, 52868.341 24/04/16,03:52:43,03,10,1, 11.9,1,1, 2.532, 10299.177, 649.447, 52868.344 24/04/16,03:52:43,04,10,1, 11.9,1,1, 2.532, 10299.204, 649.495, 52868.383 24/04/16,03:52:43,05,10,1, 11.9,1,1, 2.532, 10299.234, 649.502, 52868.412 24/04/16,03:52:43,06,10,1, 11.9,1,1, 2.532, 10299.224, 649.493, 52868.433 24/04/16,03:52:43,07,10,1, 11.9,1,1, 2.532, 10299.248, 649.503, 52868.415 24/04/16,03:52:43,08,10,1, 11.9,1,1, 2.532, 10299.258, 649.498, 52868.462 24/04/16,03:52:43,09,10,1, 11.9,1,1, 2.532, 10299.255, 649.507, 52868.470 24/04/16,03:52:43,10,10,1, 11.9,1,1, 2.532, 10299.254, 649.509, 52868.455 24/04/16,03:52:43,11,10,1, 11.9,1,1, 2.532, 10299.312, 649.536, 52868.501 24/04/16,03:52:43,12,10,1, 11.9,1,1, 2.532, 10299.257, 649.541, 52868.499 24/04/16,03:52:43,13,10,1, 11.9,1,1, 2.532, 10299.283, 649.528, 52868.543 24/04/16,03:52:43,14,10,1, 11.9,1,1, 2.532, 10299.310, 649.564, 52868.608 24/04/16,03:52:43,15,10,1, 11.9,1,1, 2.532, 10299.297, 649.516, 52868.552 24/04/16,03:52:43,16,10,1, 11.9,1,1, 2.532, 10299.329, 649.530, 52868.579 24/04/16,03:52:43,17,10,1, 11.9,1,1, 2.532, 10299.326, 649.556, 52868.613 24/04/16,03:52:43,18,10,1, 11.9,1,1, 2.532, 10299.306, 649.526, 52868.641 24/04/16,03:52:43,19,10,1, 11.9,1,1, 2.532, 10299.345, 649.543, 52868.651 24/04/16,03:52:44,00,10,1, 11.9,1,1, 2.533, 10299.343, 649.543, 52868.651 24/04/16,03:52:44,01,10,1, 11.9,1,1, 2.533, 10299.362, 649.553, 52868.680 24/04/16,03:52:44,02,10,1, 11.9,1,1, 2.533, 10299.350, 649.546, 52868.695 24/04/16,03:52:44,03,10,1, 11.9,1,1, 2.533, 10299.360, 649.576, 52868.748 24/04/16,03:52:44,04,10,1, 11.9,1,1, 2.533, 10299.385, 649.580, 52868.764 24/04/16,03:52:44,05,10,1, 11.9,1,1, 2.533, 10299.357, 649.549, 52868.775 24/04/16,03:52:44,06,10,1, 11.9,1,1, 2.533, 10299.367, 649.575, 52868.751 24/04/16,03:52:44,07,10,1, 11.9,1,1, 2.533, 10299.366, 649.540, 52868.796 24/04/16,03:52:44,08,10,1, 11.9,1,1, 2.533, 10299.374, 649.546, 52868.795 24/04/16,03:52:44,09,10,1, 11.9,1,1, 2.533, 10299.401, 649.538, 52868.817 24/04/16,03:52:44,10,10,1, 11.9,1,1, 2.533, 10299.366, 649.548, 52868.831 24/04/16,03:52:44,11,10,1, 11.9,1,1, 2.533, 10299.387, 649.508, 52868.796 24/04/16,03:52:44,12,10,1, 11.9,1,1, 2.533, 10299.363, 649.531, 52868.869 24/04/16,03:52:44,13,10,1, 11.9,1,1, 2.533, 10299.373, 649.496, 52868.869 24/04/16,03:52:44,14,10,1, 11.9,1,1, 2.533, 10299.396, 649.511, 52868.919 24/04/16,03:52:44,15,10,1, 11.9,1,1, 2.533, 10299.385, 649.493, 52868.917 24/04/16,03:52:44,16,10,1, 11.9,1,1, 2.533, 10299.373, 649.483, 52868.899 24/04/16,03:52:44,17,10,1, 11.9,1,1, 2.533, 10299.398, 649.475, 52868.916 24/04/16,03:52:44,18,10,1, 11.9,1,1, 2.533, 10299.382, 649.456, 52868.896 24/04/16,03:52:44,19,10,1, 11.9,1,1, 2.533, 10299.385, 649.415, 52868.926 24/04/16,03:52:45,00,10,1, 11.9,1,1, 2.535, 10299.385, 649.415, 52868.926 24/04/16,03:52:45,01,10,1, 11.9,1,1, 2.535, 10299.403, 649.406, 52868.981 24/04/16,03:52:45,02,10,1, 11.9,1,1, 2.535, 10299.401, 649.373, 52868.995 24/04/16,03:52:45,03,10,1, 11.9,1,1, 2.535, 10299.405, 649.385, 52869.021 24/04/16,03:52:45,04,10,1, 11.9,1,1, 2.535, 10299.398, 649.340, 52869.048 24/04/16,03:52:45,05,10,1, 11.9,1,1, 2.535, 10299.394, 649.351, 52869.007 24/04/16,03:52:45,06,10,1, 11.9,1,1, 2.535, 10299.407, 649.279, 52868.815 24/04/16,03:52:45,07,10,1, 11.9,1,1, 2.535, 10299.397, 649.315, 52869.082 24/04/16,03:52:45,08,10,1, 11.9,1,1, 2.535, 10299.428, 649.293, 52869.064 24/04/16,03:52:45,09,10,1, 11.9,1,1, 2.535, 10299.420, 649.265, 52869.086 24/04/16,03:52:45,10,10,1, 11.9,1,1, 2.535, 10299.400, 649.242, 52869.113 24/04/16,03:52:45,11,10,1, 11.9,1,1, 2.535, 10299.400, 649.241, 52869.078 24/04/16,03:52:45,12,10,1, 11.9,1,1, 2.535, 10299.429, 649.201, 52869.066 24/04/16,03:52:45,13,10,1, 11.9,1,1, 2.535, 10299.361, 649.188, 52869.135 24/04/16,03:52:45,14,10,1, 11.9,1,1, 2.535, 10299.400, 649.118, 52869.135 24/04/16,03:52:45,15,10,1, 11.9,1,1, 2.535, 10299.391, 649.141, 52869.114 24/04/16,03:52:45,16,10,1, 11.9,1,1, 2.535, 10299.393, 649.109, 52869.121 24/04/16,03:52:45,17,10,1, 11.9,1,1, 2.535, 10299.396, 649.081, 52869.146 24/04/16,03:52:45,18,10,1, 11.9,1,1, 2.535, 10299.401, 649.047, 52869.138 24/04/16,03:52:45,19,10,1, 11.9,1,1, 2.535, 10299.408, 649.028, 52869.125 24/04/16,03:52:46,00,10,1, 12.0,1,1, 2.533, 10299.401, 649.028, 52869.125 24/04/16,03:52:46,01,10,1, 12.0,1,1, 2.533, 10299.377, 648.997, 52869.138 24/04/16,03:52:46,02,10,1, 12.0,1,1, 2.533, 10299.369, 648.953, 52869.127 24/04/16,03:52:46,03,10,1, 12.0,1,1, 2.533, 10299.405, 648.944, 52869.141 24/04/16,03:52:46,04,10,1, 12.0,1,1, 2.533, 10299.390, 648.883, 52869.176 24/04/16,03:52:46,05,10,1, 12.0,1,1, 2.533, 10299.372, 648.872, 52869.177 24/04/16,03:52:46,06,10,1, 12.0,1,1, 2.533, 10299.406, 648.834, 52869.193 24/04/16,03:52:46,07,10,1, 12.0,1,1, 2.533, 10299.398, 648.794, 52869.210 24/04/16,03:52:46,08,10,1, 12.0,1,1, 2.533, 10299.411, 648.766, 52869.176 24/04/16,03:52:46,09,10,1, 12.0,1,1, 2.533, 10299.399, 648.767, 52869.192 24/04/16,03:52:46,10,10,1, 12.0,1,1, 2.533, 10299.394, 648.735, 52869.161 24/04/16,03:52:46,11,10,1, 12.0,1,1, 2.533, 10299.409, 648.725, 52869.192 24/04/16,03:52:46,12,10,1, 12.0,1,1, 2.533, 10299.408, 648.676, 52869.205 24/04/16,03:52:46,13,10,1, 12.0,1,1, 2.533, 10299.405, 648.639, 52869.205 24/04/16,03:52:46,14,10,1, 12.0,1,1, 2.533, 10299.416, 648.606, 52869.214 24/04/16,03:52:46,15,10,1, 12.0,1,1, 2.533, 10299.424, 648.595, 52869.237 24/04/16,03:52:46,16,10,1, 12.0,1,1, 2.533, 10299.434, 648.598, 52869.261 24/04/16,03:52:46,17,10,1, 12.0,1,1, 2.533, 10299.432, 648.556, 52869.276 24/04/16,03:52:46,18,10,1, 12.0,1,1, 2.533, 10299.401, 648.509, 52869.269 24/04/16,03:52:46,19,10,1, 12.0,1,1, 2.533, 10299.432, 648.480, 52869.290 24/04/16,03:52:47,00,10,1, 11.9,1,1, 2.532, 10299.426, 648.480, 52869.290 24/04/16,03:52:47,01,10,1, 11.9,1,1, 2.532, 10299.439, 648.461, 52869.306 24/04/16,03:52:47,02,10,1, 11.9,1,1, 2.532, 10299.452, 648.407, 52869.305 24/04/16,03:52:47,03,10,1, 11.9,1,1, 2.532, 10299.445, 648.385, 52869.311 24/04/16,03:52:47,04,10,1, 11.9,1,1, 2.532, 10299.438, 648.367, 52869.329 24/04/16,03:52:47,05,10,1, 11.9,1,1, 2.532, 10299.447, 648.339, 52869.297 24/04/16,03:52:47,06,10,1, 11.9,1,1, 2.532, 10299.474, 648.289, 52869.323 24/04/16,03:52:47,07,10,1, 11.9,1,1, 2.532, 10299.454, 648.258, 52869.319 24/04/16,03:52:47,08,10,1, 11.9,1,1, 2.532, 10299.490, 648.245, 52869.335 24/04/16,03:52:47,09,10,1, 11.9,1,1, 2.532, 10299.497, 648.210, 52869.208 24/04/16,03:52:47,10,10,1, 11.9,1,1, 2.532, 10299.500, 648.187, 52869.338 24/04/16,03:52:47,11,10,1, 11.9,1,1, 2.532, 10299.503, 648.174, 52869.351 24/04/16,03:52:47,12,10,1, 11.9,1,1, 2.532, 10299.488, 648.173, 52869.400 24/04/16,03:52:47,13,10,1, 11.9,1,1, 2.532, 10299.493, 648.153, 52869.415 24/04/16,03:52:47,14,10,1, 11.9,1,1, 2.532, 10299.476, 648.111, 52869.413 24/04/16,03:52:47,15,10,1, 11.9,1,1, 2.532, 10299.525, 648.106, 52869.467 24/04/16,03:52:47,16,10,1, 11.9,1,1, 2.532, 10299.521, 648.071, 52869.473 24/04/16,03:52:47,17,10,1, 11.9,1,1, 2.532, 10299.563, 648.030, 52869.461 24/04/16,03:52:47,18,10,1, 11.9,1,1, 2.532, 10299.561, 648.046, 52869.466 24/04/16,03:52:47,19,10,1, 11.9,1,1, 2.532, 10299.579, 648.031, 52869.498 24/04/16,03:52:48,00,10,1, 11.9,1,1, 2.533, 10299.577, 648.031, 52869.498 24/04/16,03:52:48,01,10,1, 11.9,1,1, 2.533, 10299.605, 647.962, 52869.385 24/04/16,03:52:48,02,10,1, 11.9,1,1, 2.533, 10299.577, 647.952, 52869.520 24/04/16,03:52:48,03,10,1, 11.9,1,1, 2.533, 10299.586, 647.930, 52869.533 24/04/16,03:52:48,04,10,1, 11.9,1,1, 2.533, 10299.571, 647.912, 52869.550 24/04/16,03:52:48,05,10,1, 11.9,1,1, 2.533, 10299.629, 647.883, 52869.522 24/04/16,03:52:48,06,10,1, 11.9,1,1, 2.533, 10299.652, 647.877, 52869.544 24/04/16,03:52:48,07,10,1, 11.9,1,1, 2.533, 10299.651, 647.848, 52869.546 24/04/16,03:52:48,08,10,1, 11.9,1,1, 2.533, 10299.653, 647.867, 52869.604 24/04/16,03:52:48,09,10,1, 11.9,1,1, 2.533, 10299.687, 647.821, 52869.602 24/04/16,03:52:48,10,10,1, 11.9,1,1, 2.533, 10299.689, 647.821, 52869.621 24/04/16,03:52:48,11,10,1, 11.9,1,1, 2.533, 10299.683, 647.798, 52869.622 24/04/16,03:52:48,12,10,1, 11.9,1,1, 2.533, 10299.722, 647.798, 52869.632 24/04/16,03:52:48,13,10,1, 11.9,1,1, 2.533, 10299.689, 647.758, 52869.637 24/04/16,03:52:48,14,10,1, 11.9,1,1, 2.533, 10299.701, 647.776, 52869.655 24/04/16,03:52:48,15,10,1, 11.9,1,1, 2.533, 10299.767, 647.744, 52869.699 24/04/16,03:52:48,16,10,1, 11.9,1,1, 2.533, 10299.775, 647.744, 52869.680 24/04/16,03:52:48,17,10,1, 11.9,1,1, 2.533, 10299.808, 647.709, 52869.693 24/04/16,03:52:48,18,10,1, 11.9,1,1, 2.533, 10299.806, 647.722, 52869.734 24/04/16,03:52:48,19,10,1, 11.9,1,1, 2.533, 10299.809, 647.680, 52869.709 24/04/16,03:52:49,00,10,1, 11.9,1,1, 2.532, 10299.802, 647.680, 52869.709 24/04/16,03:52:49,01,10,1, 11.9,1,1, 2.532, 10299.827, 647.675, 52869.778 24/04/16,03:52:49,02,10,1, 11.9,1,1, 2.532, 10299.854, 647.653, 52869.781 24/04/16,03:52:49,03,10,1, 11.9,1,1, 2.532, 10299.862, 647.668, 52869.774 24/04/16,03:52:49,04,10,1, 11.9,1,1, 2.532, 10299.854, 647.643, 52869.798 24/04/16,03:52:49,05,10,1, 11.9,1,1, 2.532, 10299.893, 647.630, 52869.801 24/04/16,03:52:49,06,10,1, 11.9,1,1, 2.532, 10299.904, 647.636, 52869.841 24/04/16,03:52:49,07,10,1, 11.9,1,1, 2.532, 10299.920, 647.627, 52869.806 24/04/16,03:52:49,08,10,1, 11.9,1,1, 2.532, 10299.945, 647.587, 52869.891 24/04/16,03:52:49,09,10,1, 11.9,1,1, 2.532, 10299.953, 647.600, 52869.867 24/04/16,03:52:49,10,10,1, 11.9,1,1, 2.532, 10299.971, 647.599, 52869.887 24/04/16,03:52:49,11,10,1, 11.9,1,1, 2.532, 10299.992, 647.577, 52869.916 24/04/16,03:52:49,12,10,1, 11.9,1,1, 2.532, 10300.009, 647.596, 52869.915 24/04/16,03:52:49,13,10,1, 11.9,1,1, 2.532, 10300.024, 647.576, 52869.920 24/04/16,03:52:49,14,10,1, 11.9,1,1, 2.532, 10300.020, 647.590, 52869.966 24/04/16,03:52:49,15,10,1, 11.9,1,1, 2.532, 10300.086, 647.581, 52869.968 24/04/16,03:52:49,16,10,1, 11.9,1,1, 2.532, 10300.079, 647.578, 52869.982 24/04/16,03:52:49,17,10,1, 11.9,1,1, 2.532, 10300.092, 647.546, 52870.015 24/04/16,03:52:49,18,10,1, 11.9,1,1, 2.532, 10300.114, 647.530, 52870.016 24/04/16,03:52:49,19,10,1, 11.9,1,1, 2.532, 10300.140, 647.573, 52870.072 24/04/16,03:52:50,00,09,1, 11.8,1,1, 2.531, 10300.136, 647.573, 52870.072 24/04/16,03:52:50,01,09,1, 11.8,1,1, 2.531, 10300.144, 647.570, 52870.100 24/04/16,03:52:50,02,09,1, 11.8,1,1, 2.531, 10300.174, 647.526, 52870.083 24/04/16,03:52:50,03,09,1, 11.8,1,1, 2.531, 10300.218, 647.551, 52870.140 24/04/16,03:52:50,04,09,1, 11.8,1,1, 2.531, 10300.217, 647.527, 52870.105 24/04/16,03:52:50,05,09,1, 11.8,1,1, 2.531, 10300.220, 647.544, 52870.124 24/04/16,03:52:50,06,09,1, 11.8,1,1, 2.531, 10300.265, 647.515, 52870.135 24/04/16,03:52:50,07,09,1, 11.8,1,1, 2.531, 10300.282, 647.535, 52870.191 24/04/16,03:52:50,08,09,1, 11.8,1,1, 2.531, 10300.287, 647.525, 52870.186 24/04/16,03:52:50,09,09,1, 11.8,1,1, 2.531, 10300.319, 647.532, 52870.190 24/04/16,03:52:50,10,09,1, 11.8,1,1, 2.531, 10300.320, 647.512, 52870.203 24/04/16,03:52:50,11,09,1, 11.8,1,1, 2.531, 10300.349, 647.532, 52870.224 24/04/16,03:52:50,12,09,1, 11.8,1,1, 2.531, 10300.360, 647.508, 52870.222 24/04/16,03:52:50,13,09,1, 11.8,1,1, 2.531, 10300.379, 647.506, 52870.253 24/04/16,03:52:50,14,09,1, 11.8,1,1, 2.531, 10300.415, 647.524, 52870.321 24/04/16,03:52:50,15,09,1, 11.8,1,1, 2.531, 10300.431, 647.501, 52870.302 24/04/16,03:52:50,16,09,1, 11.8,1,1, 2.531, 10300.454, 647.519, 52870.326 24/04/16,03:52:50,17,09,1, 11.8,1,1, 2.531, 10300.476, 647.518, 52870.337 24/04/16,03:52:50,18,09,1, 11.8,1,1, 2.531, 10300.438, 647.515, 52870.353 24/04/16,03:52:50,19,09,1, 11.8,1,1, 2.531, 10300.492, 647.494, 52870.350 24/04/16,03:52:51,00,10,1, 11.9,1,1, 2.533, 10300.486, 647.494, 52870.350 24/04/16,03:52:51,01,10,1, 11.9,1,1, 2.533, 10300.531, 647.512, 52870.391 24/04/16,03:52:51,02,10,1, 11.9,1,1, 2.533, 10300.546, 647.508, 52870.425 24/04/16,03:52:51,03,10,1, 11.9,1,1, 2.533, 10300.574, 647.505, 52870.438 24/04/16,03:52:51,04,10,1, 11.9,1,1, 2.533, 10300.571, 647.509, 52870.463 24/04/16,03:52:51,05,10,1, 11.9,1,1, 2.533, 10300.595, 647.466, 52870.468 24/04/16,03:52:51,06,10,1, 11.9,1,1, 2.533, 10300.595, 647.468, 52870.458 24/04/16,03:52:51,07,10,1, 11.9,1,1, 2.533, 10300.620, 647.495, 52870.473 24/04/16,03:52:51,08,10,1, 11.9,1,1, 2.533, 10300.631, 647.462, 52870.540 24/04/16,03:52:51,09,10,1, 11.9,1,1, 2.533, 10300.654, 647.464, 52870.509 24/04/16,03:52:51,10,10,1, 11.9,1,1, 2.533, 10300.684, 647.468, 52870.557 24/04/16,03:52:51,11,10,1, 11.9,1,1, 2.533, 10300.676, 647.464, 52870.509 24/04/16,03:52:51,12,10,1, 11.9,1,1, 2.533, 10300.687, 647.442, 52870.567 24/04/16,03:52:51,13,10,1, 11.9,1,1, 2.533, 10300.705, 647.454, 52870.577 24/04/16,03:52:51,14,10,1, 11.9,1,1, 2.533, 10300.709, 647.442, 52870.508 24/04/16,03:52:51,15,10,1, 11.9,1,1, 2.533, 10300.761, 647.434, 52870.647 24/04/16,03:52:51,16,10,1, 11.9,1,1, 2.533, 10300.758, 647.438, 52870.639 24/04/16,03:52:51,17,10,1, 11.9,1,1, 2.533, 10300.778, 647.415, 52870.654 24/04/16,03:52:51,18,10,1, 11.9,1,1, 2.533, 10300.798, 647.396, 52870.661 24/04/16,03:52:51,19,10,1, 11.9,1,1, 2.533, 10300.792, 647.388, 52870.679 24/04/16,03:52:52,00,10,1, 12.0,1,1, 2.532, 10300.786, 647.388, 52870.679 24/04/16,03:52:52,01,10,1, 12.0,1,1, 2.532, 10300.833, 647.347, 52870.683 24/04/16,03:52:52,02,10,1, 12.0,1,1, 2.532, 10300.829, 647.362, 52870.697 24/04/16,03:52:52,03,10,1, 12.0,1,1, 2.532, 10300.840, 647.329, 52870.705 24/04/16,03:52:52,04,10,1, 12.0,1,1, 2.532, 10300.865, 647.347, 52870.716 24/04/16,03:52:52,05,10,1, 12.0,1,1, 2.532, 10300.851, 647.334, 52870.775 24/04/16,03:52:52,06,10,1, 12.0,1,1, 2.532, 10300.886, 647.324, 52870.799 24/04/16,03:52:52,07,10,1, 12.0,1,1, 2.532, 10300.919, 647.307, 52870.761 24/04/16,03:52:52,08,10,1, 12.0,1,1, 2.532, 10300.890, 647.270, 52870.780 24/04/16,03:52:52,09,10,1, 12.0,1,1, 2.532, 10300.916, 647.257, 52870.784 24/04/16,03:52:52,10,10,1, 12.0,1,1, 2.532, 10300.903, 647.263, 52870.776 24/04/16,03:52:52,11,10,1, 12.0,1,1, 2.532, 10300.899, 647.221, 52870.885 24/04/16,03:52:52,12,10,1, 12.0,1,1, 2.532, 10300.905, 647.227, 52870.850 24/04/16,03:52:52,13,10,1, 12.0,1,1, 2.532, 10300.899, 647.205, 52870.877 24/04/16,03:52:52,14,10,1, 12.0,1,1, 2.532, 10300.929, 647.199, 52870.871 24/04/16,03:52:52,15,10,1, 12.0,1,1, 2.532, 10300.945, 647.162, 52870.863 24/04/16,03:52:52,16,10,1, 12.0,1,1, 2.532, 10300.957, 647.136, 52870.885 24/04/16,03:52:52,17,10,1, 12.0,1,1, 2.532, 10300.957, 647.116, 52870.891 24/04/16,03:52:52,18,10,1, 12.0,1,1, 2.532, 10300.990, 647.105, 52870.890 24/04/16,03:52:52,19,10,1, 12.0,1,1, 2.532, 10301.000, 647.082, 52870.886 24/04/16,03:52:53,00,09,1, 11.8,1,1, 2.532, 10300.995, 647.082, 52870.886 24/04/16,03:52:53,01,09,1, 11.8,1,1, 2.532, 10301.010, 647.042, 52870.910 24/04/16,03:52:53,02,09,1, 11.8,1,1, 2.532, 10301.025, 647.034, 52870.905 24/04/16,03:52:53,03,09,1, 11.8,1,1, 2.532, 10301.031, 647.006, 52870.917 24/04/16,03:52:53,04,09,1, 11.8,1,1, 2.532, 10301.012, 646.970, 52870.933 24/04/16,03:52:53,05,09,1, 11.8,1,1, 2.532, 10301.004, 646.948, 52870.924 24/04/16,03:52:53,06,09,1, 11.8,1,1, 2.532, 10301.040, 646.941, 52870.959 24/04/16,03:52:53,07,09,1, 11.8,1,1, 2.532, 10301.010, 646.916, 52870.942 24/04/16,03:52:53,08,09,1, 11.8,1,1, 2.532, 10301.034, 646.883, 52870.971 24/04/16,03:52:53,09,09,1, 11.8,1,1, 2.532, 10301.059, 646.851, 52870.978 24/04/16,03:52:53,10,09,1, 11.8,1,1, 2.532, 10301.031, 646.830, 52871.021 24/04/16,03:52:53,11,09,1, 11.8,1,1, 2.532, 10301.057, 646.811, 52871.012 24/04/16,03:52:53,12,09,1, 11.8,1,1, 2.532, 10301.045, 646.789, 52871.029 24/04/16,03:52:53,13,09,1, 11.8,1,1, 2.532, 10301.035, 646.774, 52871.049 24/04/16,03:52:53,14,09,1, 11.8,1,1, 2.532, 10301.064, 646.730, 52871.058 24/04/16,03:52:53,15,09,1, 11.8,1,1, 2.532, 10301.037, 646.709, 52871.038 24/04/16,03:52:53,16,09,1, 11.8,1,1, 2.532, 10301.050, 646.663, 52871.071 24/04/16,03:52:53,17,09,1, 11.8,1,1, 2.532, 10301.062, 646.663, 52871.090 24/04/16,03:52:53,18,09,1, 11.8,1,1, 2.532, 10301.073, 646.617, 52871.058 24/04/16,03:52:53,19,09,1, 11.8,1,1, 2.532, 10301.055, 646.574, 52871.112 24/04/16,03:52:54,00,10,1, 11.9,1,1, 2.530, 10301.054, 646.574, 52871.112 24/04/16,03:52:54,01,10,1, 11.9,1,1, 2.530, 10301.046, 646.527, 52871.078 24/04/16,03:52:54,02,10,1, 11.9,1,1, 2.530, 10301.063, 646.501, 52871.127 24/04/16,03:52:54,03,10,1, 11.9,1,1, 2.530, 10301.051, 646.499, 52871.117 24/04/16,03:52:54,04,10,1, 11.9,1,1, 2.530, 10301.059, 646.450, 52871.102 24/04/16,03:52:54,05,10,1, 11.9,1,1, 2.530, 10301.057, 646.411, 52871.091 24/04/16,03:52:54,06,10,1, 11.9,1,1, 2.530, 10301.075, 646.403, 52871.118 24/04/16,03:52:54,07,10,1, 11.9,1,1, 2.530, 10301.065, 646.370, 52871.112 24/04/16,03:52:54,08,10,1, 11.9,1,1, 2.530, 10301.085, 646.353, 52871.112 24/04/16,03:52:54,09,10,1, 11.9,1,1, 2.530, 10301.052, 646.306, 52871.106 24/04/16,03:52:54,10,10,1, 11.9,1,1, 2.530, 10301.056, 646.290, 52871.140 24/04/16,03:52:54,11,10,1, 11.9,1,1, 2.530, 10301.067, 646.258, 52871.132 24/04/16,03:52:54,12,10,1, 11.9,1,1, 2.530, 10301.066, 646.227, 52871.146 24/04/16,03:52:54,13,10,1, 11.9,1,1, 2.530, 10301.066, 646.199, 52871.156 24/04/16,03:52:54,14,10,1, 11.9,1,1, 2.530, 10301.050, 646.186, 52871.143 24/04/16,03:52:54,15,10,1, 11.9,1,1, 2.530, 10301.047, 646.160, 52871.174 24/04/16,03:52:54,16,10,1, 11.9,1,1, 2.530, 10301.049, 646.129, 52871.188 24/04/16,03:52:54,17,10,1, 11.9,1,1, 2.530, 10301.044, 646.105, 52871.210 24/04/16,03:52:54,18,10,1, 11.9,1,1, 2.530, 10301.058, 646.091, 52871.205 24/04/16,03:52:54,19,10,1, 11.9,1,1, 2.530, 10301.062, 646.060, 52871.191 24/04/16,03:52:55,00,10,1, 11.9,1,1, 2.534, 10301.054, 646.060, 52871.191 24/04/16,03:52:55,01,10,1, 11.9,1,1, 2.534, 10301.049, 645.997, 52871.196 24/04/16,03:52:55,02,10,1, 11.9,1,1, 2.534, 10301.047, 645.978, 52871.178 24/04/16,03:52:55,03,10,1, 11.9,1,1, 2.534, 10301.049, 645.934, 52871.182 24/04/16,03:52:55,04,10,1, 11.9,1,1, 2.534, 10301.069, 645.903, 52871.216 24/04/16,03:52:55,05,10,1, 11.9,1,1, 2.534, 10301.063, 645.901, 52871.267 24/04/16,03:52:55,06,10,1, 11.9,1,1, 2.534, 10301.035, 645.865, 52871.221 24/04/16,03:52:55,07,10,1, 11.9,1,1, 2.534, 10301.050, 645.838, 52871.227 24/04/16,03:52:55,08,10,1, 11.9,1,1, 2.534, 10301.056, 645.827, 52871.255 24/04/16,03:52:55,09,10,1, 11.9,1,1, 2.534, 10301.053, 645.810, 52871.251 24/04/16,03:52:55,10,10,1, 11.9,1,1, 2.534, 10301.033, 645.766, 52871.274 24/04/16,03:52:55,11,10,1, 11.9,1,1, 2.534, 10301.066, 645.744, 52871.253 24/04/16,03:52:55,12,10,1, 11.9,1,1, 2.534, 10301.039, 645.712, 52871.250 24/04/16,03:52:55,13,10,1, 11.9,1,1, 2.534, 10301.048, 645.725, 52871.244 24/04/16,03:52:55,14,10,1, 11.9,1,1, 2.534, 10301.028, 645.682, 52871.253 24/04/16,03:52:55,15,10,1, 11.9,1,1, 2.534, 10301.066, 645.680, 52871.276 24/04/16,03:52:55,16,10,1, 11.9,1,1, 2.534, 10301.067, 645.661, 52871.269 24/04/16,03:52:55,17,10,1, 11.9,1,1, 2.534, 10301.048, 645.640, 52871.301 24/04/16,03:52:55,18,10,1, 11.9,1,1, 2.534, 10301.064, 645.605, 52871.305 24/04/16,03:52:55,19,10,1, 11.9,1,1, 2.534, 10301.055, 645.602, 52871.345 24/04/16,03:52:56,00,10,1, 11.9,1,1, 2.532, 10301.054, 645.602, 52871.345 24/04/16,03:52:56,01,10,1, 11.9,1,1, 2.532, 10301.070, 645.574, 52871.334 24/04/16,03:52:56,02,10,1, 11.9,1,1, 2.532, 10301.063, 645.564, 52871.379 24/04/16,03:52:56,03,10,1, 11.9,1,1, 2.532, 10301.066, 645.542, 52871.392 24/04/16,03:52:56,04,10,1, 11.9,1,1, 2.532, 10301.084, 645.508, 52871.377 24/04/16,03:52:56,05,10,1, 11.9,1,1, 2.532, 10301.072, 645.496, 52871.366 24/04/16,03:52:56,06,10,1, 11.9,1,1, 2.532, 10301.076, 645.484, 52871.376 24/04/16,03:52:56,07,10,1, 11.9,1,1, 2.532, 10301.074, 645.460, 52871.410 24/04/16,03:52:56,08,10,1, 11.9,1,1, 2.532, 10301.093, 645.444, 52871.401 24/04/16,03:52:56,09,10,1, 11.9,1,1, 2.532, 10301.085, 645.418, 52871.412 24/04/16,03:52:56,10,10,1, 11.9,1,1, 2.532, 10301.105, 645.410, 52871.448 24/04/16,03:52:56,11,10,1, 11.9,1,1, 2.532, 10301.125, 645.390, 52871.430 24/04/16,03:52:56,12,10,1, 11.9,1,1, 2.532, 10301.121, 645.406, 52871.448 24/04/16,03:52:56,13,10,1, 11.9,1,1, 2.532, 10301.151, 645.378, 52871.469 24/04/16,03:52:56,14,10,1, 11.9,1,1, 2.532, 10301.144, 645.348, 52871.478 24/04/16,03:52:56,15,10,1, 11.9,1,1, 2.532, 10301.135, 645.361, 52871.526 24/04/16,03:52:56,16,10,1, 11.9,1,1, 2.532, 10301.155, 645.344, 52871.520 24/04/16,03:52:56,17,10,1, 11.9,1,1, 2.532, 10301.163, 645.345, 52871.496 24/04/16,03:52:56,18,10,1, 11.9,1,1, 2.532, 10301.181, 645.321, 52871.540 24/04/16,03:52:56,19,10,1, 11.9,1,1, 2.532, 10301.177, 645.294, 52871.518 24/04/16,03:52:57,00,10,1, 11.9,1,1, 2.527, 10301.170, 645.294, 52871.518 24/04/16,03:52:57,01,10,1, 11.9,1,1, 2.527, 10301.176, 645.287, 52871.567 24/04/16,03:52:57,02,10,1, 11.9,1,1, 2.527, 10301.176, 645.307, 52871.749 24/04/16,03:52:57,03,10,1, 11.9,1,1, 2.527, 10301.199, 645.286, 52871.744 24/04/16,03:52:57,04,10,1, 11.9,1,1, 2.527, 10301.201, 645.271, 52871.776 24/04/16,03:52:57,05,10,1, 11.9,1,1, 2.527, 10301.213, 645.256, 52871.736 24/04/16,03:52:57,06,10,1, 11.9,1,1, 2.527, 10301.210, 645.247, 52871.789 24/04/16,03:52:57,07,10,1, 11.9,1,1, 2.527, 10301.220, 645.232, 52871.814 24/04/16,03:52:57,08,10,1, 11.9,1,1, 2.527, 10301.248, 645.221, 52871.830 24/04/16,03:52:57,09,10,1, 11.9,1,1, 2.527, 10301.259, 645.228, 52871.826 24/04/16,03:52:57,10,10,1, 11.9,1,1, 2.527, 10301.270, 645.205, 52871.881 24/04/16,03:52:57,11,10,1, 11.9,1,1, 2.527, 10301.274, 645.197, 52871.863 24/04/16,03:52:57,12,10,1, 11.9,1,1, 2.527, 10301.287, 645.176, 52871.869 24/04/16,03:52:57,13,10,1, 11.9,1,1, 2.527, 10301.275, 645.184, 52871.868 24/04/16,03:52:57,14,10,1, 11.9,1,1, 2.527, 10301.293, 645.149, 52871.893 24/04/16,03:52:57,15,10,1, 11.9,1,1, 2.527, 10301.312, 645.156, 52871.900 24/04/16,03:52:57,16,10,1, 11.9,1,1, 2.527, 10301.315, 645.144, 52871.913 24/04/16,03:52:57,17,10,1, 11.9,1,1, 2.527, 10301.330, 645.156, 52871.958 24/04/16,03:52:57,18,10,1, 11.9,1,1, 2.527, 10301.343, 645.162, 52871.956 24/04/16,03:52:57,19,10,1, 11.9,1,1, 2.527, 10301.340, 645.140, 52871.982 24/04/16,03:52:58,00,10,1, 11.9,1,1, 2.530, 10301.337, 645.140, 52871.982 24/04/16,03:52:58,01,10,1, 11.9,1,1, 2.530, 10301.402, 645.106, 52872.044 24/04/16,03:52:58,02,10,1, 11.9,1,1, 2.530, 10301.378, 645.129, 52872.013 24/04/16,03:52:58,03,10,1, 11.9,1,1, 2.530, 10301.418, 645.119, 52872.057 24/04/16,03:52:58,04,10,1, 11.9,1,1, 2.530, 10301.431, 645.094, 52872.081 24/04/16,03:52:58,05,10,1, 11.9,1,1, 2.530, 10301.394, 645.092, 52872.082 24/04/16,03:52:58,06,10,1, 11.9,1,1, 2.530, 10301.434, 645.093, 52872.106 24/04/16,03:52:58,07,10,1, 11.9,1,1, 2.530, 10301.452, 645.090, 52872.132 24/04/16,03:52:58,08,10,1, 11.9,1,1, 2.530, 10301.448, 645.084, 52872.119 24/04/16,03:52:58,09,10,1, 11.9,1,1, 2.530, 10301.487, 645.072, 52872.137 24/04/16,03:52:58,10,10,1, 11.9,1,1, 2.530, 10301.482, 645.069, 52872.189 24/04/16,03:52:58,11,10,1, 11.9,1,1, 2.530, 10301.481, 645.073, 52872.216 24/04/16,03:52:58,12,10,1, 11.9,1,1, 2.530, 10301.499, 645.074, 52872.225 24/04/16,03:52:58,13,10,1, 11.9,1,1, 2.530, 10301.511, 645.045, 52872.196 24/04/16,03:52:58,14,10,1, 11.9,1,1, 2.530, 10301.533, 645.057, 52872.213 24/04/16,03:52:58,15,10,1, 11.9,1,1, 2.530, 10301.545, 645.045, 52872.203 24/04/16,03:52:58,16,10,1, 11.9,1,1, 2.530, 10301.544, 645.027, 52872.239 24/04/16,03:52:58,17,10,1, 11.9,1,1, 2.530, 10301.556, 644.987, 52872.260 24/04/16,03:52:58,18,10,1, 11.9,1,1, 2.530, 10301.571, 645.028, 52872.292 24/04/16,03:52:58,19,10,1, 11.9,1,1, 2.530, 10301.575, 645.015, 52872.276 24/04/16,03:52:59,00,10,1, 11.9,1,1, 2.532, 10301.571, 645.015, 52872.276 24/04/16,03:52:59,01,10,1, 11.9,1,1, 2.532, 10301.602, 644.983, 52872.306 24/04/16,03:52:59,02,10,1, 11.9,1,1, 2.532, 10301.614, 644.990, 52872.312 24/04/16,03:52:59,03,10,1, 11.9,1,1, 2.532, 10301.598, 644.966, 52872.359 24/04/16,03:52:59,04,10,1, 11.9,1,1, 2.532, 10301.607, 644.989, 52872.308 24/04/16,03:52:59,05,10,1, 11.9,1,1, 2.532, 10301.620, 644.971, 52872.380 24/04/16,03:52:59,06,10,1, 11.9,1,1, 2.532, 10301.621, 644.945, 52872.408 24/04/16,03:52:59,07,10,1, 11.9,1,1, 2.532, 10301.628, 644.940, 52872.406 24/04/16,03:52:59,08,10,1, 11.9,1,1, 2.532, 10301.656, 644.899, 52872.418 24/04/16,03:52:59,09,10,1, 11.9,1,1, 2.532, 10301.663, 644.929, 52872.422 24/04/16,03:52:59,10,10,1, 11.9,1,1, 2.532, 10301.669, 644.919, 52872.469 24/04/16,03:52:59,11,10,1, 11.9,1,1, 2.532, 10301.704, 644.902, 52872.492 24/04/16,03:52:59,12,10,1, 11.9,1,1, 2.532, 10301.689, 644.901, 52872.498 24/04/16,03:52:59,13,10,1, 11.9,1,1, 2.532, 10301.681, 644.891, 52872.510 24/04/16,03:52:59,14,10,1, 11.9,1,1, 2.532, 10301.711, 644.894, 52872.549 24/04/16,03:52:59,15,10,1, 11.9,1,1, 2.532, 10301.686, 644.882, 52872.520 24/04/16,03:52:59,16,10,1, 11.9,1,1, 2.532, 10301.703, 644.867, 52872.546 24/04/16,03:52:59,17,10,1, 11.9,1,1, 2.532, 10301.711, 644.859, 52872.576 24/04/16,03:52:59,18,10,1, 11.9,1,1, 2.532, 10301.707, 644.836, 52872.593 24/04/16,03:52:59,19,10,1, 11.9,1,1, 2.532, 10301.696, 644.834, 52872.581 24/04/16,03:53:00,00,09,1, 12.0,1,1, 2.532, 10301.688, 644.834, 52872.581 24/04/16,03:53:00,01,09,1, 12.0,1,1, 2.532, 10301.686, 644.814, 52872.524 24/04/16,03:53:00,02,09,1, 12.0,1,1, 2.532, 10301.788, 644.766, 52872.362 24/04/16,03:53:00,03,09,1, 12.0,1,1, 2.532, 10301.719, 644.730, 52872.410 24/04/16,03:53:00,04,09,1, 12.0,1,1, 2.532, 10301.753, 644.770, 52872.471 24/04/16,03:53:00,05,09,1, 12.0,1,1, 2.532, 10301.738, 644.734, 52872.471 24/04/16,03:53:00,06,09,1, 12.0,1,1, 2.532, 10301.710, 644.702, 52872.524 24/04/16,03:53:00,07,09,1, 12.0,1,1, 2.532, 10301.745, 644.689, 52872.509 24/04/16,03:53:00,08,09,1, 12.0,1,1, 2.532, 10301.745, 644.694, 52872.559 24/04/16,03:53:00,09,09,1, 12.0,1,1, 2.532, 10301.743, 644.697, 52872.520 24/04/16,03:53:00,10,09,1, 12.0,1,1, 2.532, 10301.763, 644.658, 52872.526 24/04/16,03:53:00,11,09,1, 12.0,1,1, 2.532, 10301.750, 644.668, 52872.572 24/04/16,03:53:00,12,09,1, 12.0,1,1, 2.532, 10301.759, 644.643, 52872.559 24/04/16,03:53:00,13,09,1, 12.0,1,1, 2.532, 10301.778, 644.632, 52872.593 24/04/16,03:53:00,14,09,1, 12.0,1,1, 2.532, 10301.773, 644.609, 52872.573 24/04/16,03:53:00,15,09,1, 12.0,1,1, 2.532, 10301.766, 644.597, 52872.583 24/04/16,03:53:00,16,09,1, 12.0,1,1, 2.532, 10301.789, 644.547, 52872.586 24/04/16,03:53:00,17,09,1, 12.0,1,1, 2.532, 10301.790, 644.545, 52872.630 24/04/16,03:53:00,18,09,1, 12.0,1,1, 2.532, 10301.767, 644.545, 52872.700 24/04/16,03:53:00,19,09,1, 12.0,1,1, 2.532, 10301.773, 644.520, 52872.599 24/04/16,03:53:01,00,09,1, 11.9,1,1, 2.532, 10301.771, 644.520, 52872.599 24/04/16,03:53:01,01,09,1, 11.9,1,1, 2.532, 10301.778, 644.490, 52872.647 24/04/16,03:53:01,02,09,1, 11.9,1,1, 2.532, 10301.776, 644.449, 52872.631 24/04/16,03:53:01,03,09,1, 11.9,1,1, 2.532, 10301.773, 644.461, 52872.658 24/04/16,03:53:01,04,09,1, 11.9,1,1, 2.532, 10301.774, 644.434, 52872.654 24/04/16,03:53:01,05,09,1, 11.9,1,1, 2.532, 10301.782, 644.437, 52872.691 24/04/16,03:53:01,06,09,1, 11.9,1,1, 2.532, 10301.763, 644.375, 52872.709 24/04/16,03:53:01,07,09,1, 11.9,1,1, 2.532, 10301.797, 644.375, 52872.681 24/04/16,03:53:01,08,09,1, 11.9,1,1, 2.532, 10301.799, 644.339, 52872.706 24/04/16,03:53:01,09,09,1, 11.9,1,1, 2.532, 10301.789, 644.329, 52872.717 24/04/16,03:53:01,10,09,1, 11.9,1,1, 2.532, 10301.781, 644.329, 52872.720 24/04/16,03:53:01,11,09,1, 11.9,1,1, 2.532, 10301.770, 644.266, 52872.713 24/04/16,03:53:01,12,09,1, 11.9,1,1, 2.532, 10301.754, 644.267, 52872.736 24/04/16,03:53:01,13,09,1, 11.9,1,1, 2.532, 10301.740, 644.242, 52872.725 24/04/16,03:53:01,14,09,1, 11.9,1,1, 2.532, 10301.757, 644.241, 52872.724 24/04/16,03:53:01,15,09,1, 11.9,1,1, 2.532, 10301.733, 644.172, 52872.781 24/04/16,03:53:01,16,09,1, 11.9,1,1, 2.532, 10301.747, 644.146, 52872.759 24/04/16,03:53:01,17,09,1, 11.9,1,1, 2.532, 10301.759, 644.137, 52872.775 24/04/16,03:53:01,18,09,1, 11.9,1,1, 2.532, 10301.726, 644.088, 52872.781 24/04/16,03:53:01,19,09,1, 11.9,1,1, 2.532, 10301.725, 644.072, 52872.767 24/04/16,03:53:02,00,09,1, 11.9,1,1, 2.532, 10301.721, 644.072, 52872.767 24/04/16,03:53:02,01,09,1, 11.9,1,1, 2.532, 10301.697, 644.043, 52872.780 24/04/16,03:53:02,02,09,1, 11.9,1,1, 2.532, 10301.684, 643.999, 52872.794 24/04/16,03:53:02,03,09,1, 11.9,1,1, 2.532, 10301.722, 644.015, 52872.795 24/04/16,03:53:02,04,09,1, 11.9,1,1, 2.532, 10301.707, 643.972, 52872.833 24/04/16,03:53:02,05,09,1, 11.9,1,1, 2.532, 10301.684, 643.921, 52872.808 24/04/16,03:53:02,06,09,1, 11.9,1,1, 2.532, 10301.701, 643.912, 52872.809 24/04/16,03:53:02,07,09,1, 11.9,1,1, 2.532, 10301.673, 643.899, 52872.930 24/04/16,03:53:02,08,09,1, 11.9,1,1, 2.532, 10301.643, 643.850, 52872.815 24/04/16,03:53:02,09,09,1, 11.9,1,1, 2.532, 10301.667, 643.823, 52872.841 24/04/16,03:53:02,10,09,1, 11.9,1,1, 2.532, 10301.653, 643.790, 52872.849 24/04/16,03:53:02,11,09,1, 11.9,1,1, 2.532, 10301.663, 643.754, 52872.845 24/04/16,03:53:02,12,09,1, 11.9,1,1, 2.532, 10301.661, 643.748, 52872.855 24/04/16,03:53:02,13,09,1, 11.9,1,1, 2.532, 10301.656, 643.698, 52872.863 24/04/16,03:53:02,14,09,1, 11.9,1,1, 2.532, 10301.628, 643.675, 52872.838 24/04/16,03:53:02,15,09,1, 11.9,1,1, 2.532, 10301.630, 643.650, 52872.881 24/04/16,03:53:02,16,09,1, 11.9,1,1, 2.532, 10301.605, 643.605, 52873.039 24/04/16,03:53:02,17,09,1, 11.9,1,1, 2.532, 10301.623, 643.594, 52872.940 24/04/16,03:53:02,18,09,1, 11.9,1,1, 2.532, 10301.613, 643.556, 52872.880 24/04/16,03:53:02,19,09,1, 11.9,1,1, 2.532, 10301.602, 643.499, 52872.876 24/04/16,03:53:03,00,10,1, 11.9,1,1, 2.530, 10301.596, 643.499, 52872.876 24/04/16,03:53:03,01,10,1, 11.9,1,1, 2.530, 10301.587, 643.441, 52872.923 24/04/16,03:53:03,02,10,1, 11.9,1,1, 2.530, 10301.541, 643.420, 52872.919 24/04/16,03:53:03,03,10,1, 11.9,1,1, 2.530, 10301.551, 643.399, 52872.908 24/04/16,03:53:03,04,10,1, 11.9,1,1, 2.530, 10301.550, 643.365, 52872.944 24/04/16,03:53:03,05,10,1, 11.9,1,1, 2.530, 10301.542, 643.322, 52872.902 24/04/16,03:53:03,06,10,1, 11.9,1,1, 2.530, 10301.539, 643.290, 52872.950 24/04/16,03:53:03,07,10,1, 11.9,1,1, 2.530, 10301.519, 643.269, 52872.918 24/04/16,03:53:03,08,10,1, 11.9,1,1, 2.530, 10301.524, 643.245, 52872.920 24/04/16,03:53:03,09,10,1, 11.9,1,1, 2.530, 10301.515, 643.204, 52872.962 24/04/16,03:53:03,10,10,1, 11.9,1,1, 2.530, 10301.493, 643.159, 52872.923 24/04/16,03:53:03,11,10,1, 11.9,1,1, 2.530, 10301.480, 643.162, 52873.194 24/04/16,03:53:03,12,10,1, 11.9,1,1, 2.530, 10301.522, 643.128, 52872.906 24/04/16,03:53:03,13,10,1, 11.9,1,1, 2.530, 10301.496, 643.094, 52872.870 24/04/16,03:53:03,14,10,1, 11.9,1,1, 2.530, 10301.501, 643.050, 52872.922 24/04/16,03:53:03,15,10,1, 11.9,1,1, 2.530, 10301.481, 643.052, 52872.957 24/04/16,03:53:03,16,10,1, 11.9,1,1, 2.530, 10301.473, 643.020, 52872.972 24/04/16,03:53:03,17,10,1, 11.9,1,1, 2.530, 10301.470, 642.984, 52872.993 24/04/16,03:53:03,18,10,1, 11.9,1,1, 2.530, 10301.458, 642.966, 52873.004 24/04/16,03:53:03,19,10,1, 11.9,1,1, 2.530, 10301.432, 642.957, 52872.991 24/04/16,03:53:04,00,10,1, 11.9,1,1, 2.531, 10301.429, 642.957, 52872.991 24/04/16,03:53:04,01,10,1, 11.9,1,1, 2.531, 10301.455, 642.899, 52873.002 24/04/16,03:53:04,02,10,1, 11.9,1,1, 2.531, 10301.442, 642.880, 52873.020 24/04/16,03:53:04,03,10,1, 11.9,1,1, 2.531, 10301.423, 642.854, 52873.047 24/04/16,03:53:04,04,10,1, 11.9,1,1, 2.531, 10301.401, 642.800, 52873.054 24/04/16,03:53:04,05,10,1, 11.9,1,1, 2.531, 10301.435, 642.812, 52873.065 24/04/16,03:53:04,06,10,1, 11.9,1,1, 2.531, 10301.434, 642.788, 52873.089 24/04/16,03:53:04,07,10,1, 11.9,1,1, 2.531, 10301.440, 642.769, 52873.065 24/04/16,03:53:04,08,10,1, 11.9,1,1, 2.531, 10301.457, 642.725, 52873.099 24/04/16,03:53:04,09,10,1, 11.9,1,1, 2.531, 10301.441, 642.715, 52873.109 24/04/16,03:53:04,10,10,1, 11.9,1,1, 2.531, 10301.426, 642.684, 52873.099 24/04/16,03:53:04,11,10,1, 11.9,1,1, 2.531, 10301.434, 642.663, 52873.124 24/04/16,03:53:04,12,10,1, 11.9,1,1, 2.531, 10301.463, 642.642, 52873.156 24/04/16,03:53:04,13,10,1, 11.9,1,1, 2.531, 10301.431, 642.631, 52873.131 24/04/16,03:53:04,14,10,1, 11.9,1,1, 2.531, 10301.438, 642.604, 52873.171 24/04/16,03:53:04,15,10,1, 11.9,1,1, 2.531, 10301.465, 642.580, 52873.209 24/04/16,03:53:04,16,10,1, 11.9,1,1, 2.531, 10301.439, 642.588, 52873.164 24/04/16,03:53:04,17,10,1, 11.9,1,1, 2.531, 10301.427, 642.562, 52873.160 24/04/16,03:53:04,18,10,1, 11.9,1,1, 2.531, 10301.443, 642.543, 52873.214 24/04/16,03:53:04,19,10,1, 11.9,1,1, 2.531, 10301.424, 642.519, 52873.255 24/04/16,03:53:05,00,10,1, 11.9,1,1, 2.531, 10301.421, 642.519, 52873.255 24/04/16,03:53:05,01,10,1, 11.9,1,1, 2.531, 10301.421, 642.483, 52873.204 24/04/16,03:53:05,02,10,1, 11.9,1,1, 2.531, 10301.418, 642.458, 52873.229 24/04/16,03:53:05,03,10,1, 11.9,1,1, 2.531, 10301.448, 642.479, 52873.288 24/04/16,03:53:05,04,10,1, 11.9,1,1, 2.531, 10301.441, 642.445, 52873.286 24/04/16,03:53:05,05,10,1, 11.9,1,1, 2.531, 10301.462, 642.449, 52873.279 24/04/16,03:53:05,06,10,1, 11.9,1,1, 2.531, 10301.455, 642.401, 52873.306 24/04/16,03:53:05,07,10,1, 11.9,1,1, 2.531, 10301.444, 642.385, 52873.304 24/04/16,03:53:05,08,10,1, 11.9,1,1, 2.531, 10301.463, 642.368, 52873.286 24/04/16,03:53:05,09,10,1, 11.9,1,1, 2.531, 10301.465, 642.363, 52873.336 24/04/16,03:53:05,10,10,1, 11.9,1,1, 2.531, 10301.474, 642.347, 52873.347 24/04/16,03:53:05,11,10,1, 11.9,1,1, 2.531, 10301.486, 642.355, 52873.388 24/04/16,03:53:05,12,10,1, 11.9,1,1, 2.531, 10301.491, 642.318, 52873.356 24/04/16,03:53:05,13,10,1, 11.9,1,1, 2.531, 10301.462, 642.312, 52873.387 24/04/16,03:53:05,14,10,1, 11.9,1,1, 2.531, 10301.503, 642.308, 52873.419 24/04/16,03:53:05,15,10,1, 11.9,1,1, 2.531, 10301.498, 642.294, 52873.391 24/04/16,03:53:05,16,10,1, 11.9,1,1, 2.531, 10301.506, 642.292, 52873.400 24/04/16,03:53:05,17,10,1, 11.9,1,1, 2.531, 10301.524, 642.274, 52873.431 24/04/16,03:53:05,18,10,1, 11.9,1,1, 2.531, 10301.508, 642.267, 52873.461 24/04/16,03:53:05,19,10,1, 11.9,1,1, 2.531, 10301.507, 642.260, 52873.456 24/04/16,03:53:06,00,11,1, 11.9,1,1, 2.527, 10301.504, 642.260, 52873.456 24/04/16,03:53:06,01,11,1, 11.9,1,1, 2.527, 10301.539, 642.241, 52873.516 24/04/16,03:53:06,02,11,1, 11.9,1,1, 2.527, 10301.548, 642.251, 52873.525 24/04/16,03:53:06,03,11,1, 11.9,1,1, 2.527, 10301.561, 642.254, 52873.524 24/04/16,03:53:06,04,11,1, 11.9,1,1, 2.527, 10301.581, 642.229, 52873.547 24/04/16,03:53:06,05,11,1, 11.9,1,1, 2.527, 10301.544, 642.224, 52873.550 24/04/16,03:53:06,06,11,1, 11.9,1,1, 2.527, 10301.563, 642.205, 52873.568 24/04/16,03:53:06,07,11,1, 11.9,1,1, 2.527, 10301.582, 642.169, 52873.578 24/04/16,03:53:06,08,11,1, 11.9,1,1, 2.527, 10301.547, 642.171, 52873.615 24/04/16,03:53:06,09,11,1, 11.9,1,1, 2.527, 10301.587, 642.157, 52873.614 24/04/16,03:53:06,10,11,1, 11.9,1,1, 2.527, 10301.581, 642.149, 52873.607 24/04/16,03:53:06,11,11,1, 11.9,1,1, 2.527, 10301.584, 642.171, 52873.611 24/04/16,03:53:06,12,11,1, 11.9,1,1, 2.527, 10301.596, 642.152, 52873.768 24/04/16,03:53:06,13,11,1, 11.9,1,1, 2.527, 10301.578, 642.125, 52873.684 24/04/16,03:53:06,14,11,1, 11.9,1,1, 2.527, 10301.609, 642.135, 52873.726 24/04/16,03:53:06,15,11,1, 11.9,1,1, 2.527, 10301.605, 642.127, 52873.706 24/04/16,03:53:06,16,11,1, 11.9,1,1, 2.527, 10301.650, 642.125, 52873.761 24/04/16,03:53:06,17,11,1, 11.9,1,1, 2.527, 10301.614, 642.088, 52873.763 24/04/16,03:53:06,18,11,1, 11.9,1,1, 2.527, 10301.608, 642.115, 52873.726 24/04/16,03:53:06,19,11,1, 11.9,1,1, 2.527, 10301.669, 642.063, 52873.607 24/04/16,03:53:07,00,11,1, 11.9,1,1, 2.530, 10301.663, 642.063, 52873.607 24/04/16,03:53:07,01,11,1, 11.9,1,1, 2.530, 10301.635, 642.093, 52873.873 24/04/16,03:53:07,02,11,1, 11.9,1,1, 2.530, 10301.634, 642.087, 52873.871 24/04/16,03:53:07,03,11,1, 11.9,1,1, 2.530, 10301.656, 642.080, 52873.856 24/04/16,03:53:07,04,11,1, 11.9,1,1, 2.530, 10301.683, 642.061, 52873.864 24/04/16,03:53:07,05,11,1, 11.9,1,1, 2.530, 10301.705, 642.050, 52873.891 24/04/16,03:53:07,06,11,1, 11.9,1,1, 2.530, 10301.689, 642.018, 52873.911 24/04/16,03:53:07,07,11,1, 11.9,1,1, 2.530, 10301.717, 642.034, 52873.908 24/04/16,03:53:07,08,11,1, 11.9,1,1, 2.530, 10301.701, 642.013, 52873.880 24/04/16,03:53:07,09,11,1, 11.9,1,1, 2.530, 10301.716, 642.004, 52873.951 24/04/16,03:53:07,10,11,1, 11.9,1,1, 2.530, 10301.727, 642.030, 52873.911 24/04/16,03:53:07,11,11,1, 11.9,1,1, 2.530, 10301.725, 642.006, 52873.928 24/04/16,03:53:07,12,11,1, 11.9,1,1, 2.530, 10301.748, 642.005, 52873.985 24/04/16,03:53:07,13,11,1, 11.9,1,1, 2.530, 10301.728, 641.979, 52873.960 24/04/16,03:53:07,14,11,1, 11.9,1,1, 2.530, 10301.733, 641.986, 52873.988 24/04/16,03:53:07,15,11,1, 11.9,1,1, 2.530, 10301.747, 641.975, 52874.004 24/04/16,03:53:07,16,11,1, 11.9,1,1, 2.530, 10301.746, 641.983, 52874.044 24/04/16,03:53:07,17,11,1, 11.9,1,1, 2.530, 10301.741, 641.938, 52874.045 24/04/16,03:53:07,18,11,1, 11.9,1,1, 2.530, 10301.729, 641.961, 52874.028 24/04/16,03:53:07,19,11,1, 11.9,1,1, 2.530, 10301.749, 641.940, 52874.032 24/04/16,03:53:08,00,11,1, 12.0,1,1, 2.533, 10301.746, 641.940, 52874.032 24/04/16,03:53:08,01,11,1, 12.0,1,1, 2.533, 10301.757, 641.930, 52874.090 24/04/16,03:53:08,02,11,1, 12.0,1,1, 2.533, 10301.750, 641.908, 52874.068 24/04/16,03:53:08,03,11,1, 12.0,1,1, 2.533, 10301.783, 641.890, 52874.092 24/04/16,03:53:08,04,11,1, 12.0,1,1, 2.533, 10301.756, 641.875, 52874.127 24/04/16,03:53:08,05,11,1, 12.0,1,1, 2.533, 10301.770, 641.871, 52874.161 24/04/16,03:53:08,06,11,1, 12.0,1,1, 2.533, 10301.788, 641.856, 52874.192 24/04/16,03:53:08,07,11,1, 12.0,1,1, 2.533, 10301.787, 641.852, 52874.177 24/04/16,03:53:08,08,11,1, 12.0,1,1, 2.533, 10301.789, 641.814, 52874.184 24/04/16,03:53:08,09,11,1, 12.0,1,1, 2.533, 10301.782, 641.826, 52874.169 24/04/16,03:53:08,10,11,1, 12.0,1,1, 2.533, 10301.778, 641.818, 52874.184 24/04/16,03:53:08,11,11,1, 12.0,1,1, 2.533, 10301.775, 641.779, 52874.212 24/04/16,03:53:08,12,11,1, 12.0,1,1, 2.533, 10301.781, 641.783, 52874.247 24/04/16,03:53:08,13,11,1, 12.0,1,1, 2.533, 10301.780, 641.761, 52874.230 24/04/16,03:53:08,14,11,1, 12.0,1,1, 2.533, 10301.777, 641.733, 52874.253 24/04/16,03:53:08,15,11,1, 12.0,1,1, 2.533, 10301.794, 641.747, 52874.224 24/04/16,03:53:08,16,11,1, 12.0,1,1, 2.533, 10301.786, 641.715, 52874.257 24/04/16,03:53:08,17,11,1, 12.0,1,1, 2.533, 10301.789, 641.686, 52874.253 24/04/16,03:53:08,18,11,1, 12.0,1,1, 2.533, 10301.790, 641.669, 52874.278 24/04/16,03:53:08,19,11,1, 12.0,1,1, 2.533, 10301.773, 641.644, 52874.282 24/04/16,03:53:09,00,11,1, 11.9,1,1, 2.533, 10301.771, 641.644, 52874.282 24/04/16,03:53:09,01,11,1, 11.9,1,1, 2.533, 10301.779, 641.638, 52874.325 24/04/16,03:53:09,02,11,1, 11.9,1,1, 2.533, 10301.762, 641.587, 52874.315 24/04/16,03:53:09,03,11,1, 11.9,1,1, 2.533, 10301.750, 641.588, 52874.336 24/04/16,03:53:09,04,11,1, 11.9,1,1, 2.533, 10301.747, 641.552, 52874.362 24/04/16,03:53:09,05,11,1, 11.9,1,1, 2.533, 10301.783, 641.531, 52874.356 24/04/16,03:53:09,06,11,1, 11.9,1,1, 2.533, 10301.737, 641.511, 52874.360 24/04/16,03:53:09,07,11,1, 11.9,1,1, 2.533, 10301.760, 641.457, 52874.383 24/04/16,03:53:09,08,11,1, 11.9,1,1, 2.533, 10301.759, 641.456, 52874.407 24/04/16,03:53:09,09,11,1, 11.9,1,1, 2.533, 10301.739, 641.433, 52874.408 24/04/16,03:53:09,10,11,1, 11.9,1,1, 2.533, 10301.739, 641.415, 52874.432 24/04/16,03:53:09,11,11,1, 11.9,1,1, 2.533, 10301.748, 641.392, 52874.405 24/04/16,03:53:09,12,11,1, 11.9,1,1, 2.533, 10301.717, 641.355, 52874.440 24/04/16,03:53:09,13,11,1, 11.9,1,1, 2.533, 10301.735, 641.337, 52874.444 24/04/16,03:53:09,14,11,1, 11.9,1,1, 2.533, 10301.716, 641.307, 52874.445 24/04/16,03:53:09,15,11,1, 11.9,1,1, 2.533, 10301.710, 641.270, 52874.459 24/04/16,03:53:09,16,11,1, 11.9,1,1, 2.533, 10301.703, 641.236, 52874.473 24/04/16,03:53:09,17,11,1, 11.9,1,1, 2.533, 10301.697, 641.220, 52874.457 24/04/16,03:53:09,18,11,1, 11.9,1,1, 2.533, 10301.690, 641.177, 52874.469 24/04/16,03:53:09,19,11,1, 11.9,1,1, 2.533, 10301.685, 641.156, 52874.471 24/04/16,03:53:10,00,11,1, 11.9,1,1, 2.532, 10301.679, 641.156, 52874.471 24/04/16,03:53:10,01,11,1, 11.9,1,1, 2.532, 10301.667, 641.115, 52874.471 24/04/16,03:53:10,02,11,1, 11.9,1,1, 2.532, 10301.667, 641.080, 52874.477 24/04/16,03:53:10,03,11,1, 11.9,1,1, 2.532, 10301.660, 641.049, 52874.541 24/04/16,03:53:10,04,11,1, 11.9,1,1, 2.532, 10301.643, 641.015, 52874.487 24/04/16,03:53:10,05,11,1, 11.9,1,1, 2.532, 10301.639, 640.964, 52874.525 24/04/16,03:53:10,06,11,1, 11.9,1,1, 2.532, 10301.631, 640.940, 52874.517 24/04/16,03:53:10,07,11,1, 11.9,1,1, 2.532, 10301.607, 640.914, 52874.509 24/04/16,03:53:10,08,11,1, 11.9,1,1, 2.532, 10301.606, 640.888, 52874.556 24/04/16,03:53:10,09,11,1, 11.9,1,1, 2.532, 10301.584, 640.868, 52874.534 24/04/16,03:53:10,10,11,1, 11.9,1,1, 2.532, 10301.578, 640.813, 52874.543 24/04/16,03:53:10,11,11,1, 11.9,1,1, 2.532, 10301.565, 640.792, 52874.560 24/04/16,03:53:10,12,11,1, 11.9,1,1, 2.532, 10301.585, 640.765, 52874.574 24/04/16,03:53:10,13,11,1, 11.9,1,1, 2.532, 10301.563, 640.730, 52874.600 24/04/16,03:53:10,14,11,1, 11.9,1,1, 2.532, 10301.551, 640.679, 52874.606 24/04/16,03:53:10,15,11,1, 11.9,1,1, 2.532, 10301.569, 640.649, 52874.624 24/04/16,03:53:10,16,11,1, 11.9,1,1, 2.532, 10301.542, 640.632, 52874.622 24/04/16,03:53:10,17,11,1, 11.9,1,1, 2.532, 10301.552, 640.572, 52874.585 24/04/16,03:53:10,18,11,1, 11.9,1,1, 2.532, 10301.526, 640.535, 52874.637 24/04/16,03:53:10,19,11,1, 11.9,1,1, 2.532, 10301.522, 640.523, 52874.625 24/04/16,03:53:11,00,10,1, 11.9,1,1, 2.530, 10301.521, 640.523, 52874.625 24/04/16,03:53:11,01,10,1, 11.9,1,1, 2.530, 10301.491, 640.483, 52874.643 24/04/16,03:53:11,02,10,1, 11.9,1,1, 2.530, 10301.504, 640.429, 52874.640 24/04/16,03:53:11,03,10,1, 11.9,1,1, 2.530, 10301.473, 640.411, 52874.906 24/04/16,03:53:11,04,10,1, 11.9,1,1, 2.530, 10301.492, 640.376, 52874.722 24/04/16,03:53:11,05,10,1, 11.9,1,1, 2.530, 10301.485, 640.318, 52874.702 24/04/16,03:53:11,06,10,1, 11.9,1,1, 2.530, 10301.490, 640.313, 52874.674 24/04/16,03:53:11,07,10,1, 11.9,1,1, 2.530, 10301.473, 640.280, 52874.713 24/04/16,03:53:11,08,10,1, 11.9,1,1, 2.530, 10301.466, 640.258, 52874.695 24/04/16,03:53:11,09,10,1, 11.9,1,1, 2.530, 10301.469, 640.228, 52874.736 24/04/16,03:53:11,10,10,1, 11.9,1,1, 2.530, 10301.465, 640.199, 52874.693 24/04/16,03:53:11,11,10,1, 11.9,1,1, 2.530, 10301.440, 640.175, 52874.725 24/04/16,03:53:11,12,10,1, 11.9,1,1, 2.530, 10301.459, 640.135, 52874.718 24/04/16,03:53:11,13,10,1, 11.9,1,1, 2.530, 10301.443, 640.138, 52874.749 24/04/16,03:53:11,14,10,1, 11.9,1,1, 2.530, 10301.436, 640.073, 52874.743 24/04/16,03:53:11,15,10,1, 11.9,1,1, 2.530, 10301.423, 640.086, 52874.770 24/04/16,03:53:11,16,10,1, 11.9,1,1, 2.530, 10301.406, 640.059, 52874.799 24/04/16,03:53:11,17,10,1, 11.9,1,1, 2.530, 10301.399, 640.029, 52874.784 24/04/16,03:53:11,18,10,1, 11.9,1,1, 2.530, 10301.396, 640.039, 52874.850 24/04/16,03:53:11,19,10,1, 11.9,1,1, 2.530, 10301.406, 639.982, 52874.865 24/04/16,03:53:12,00,10,1, 11.9,1,1, 2.526, 10301.404, 639.982, 52874.865 24/04/16,03:53:12,01,10,1, 11.9,1,1, 2.526, 10301.388, 639.966, 52874.871 24/04/16,03:53:12,02,10,1, 11.9,1,1, 2.526, 10301.382, 639.919, 52874.846 24/04/16,03:53:12,03,10,1, 11.9,1,1, 2.526, 10301.357, 639.902, 52874.932 24/04/16,03:53:12,04,10,1, 11.9,1,1, 2.526, 10301.396, 639.921, 52874.932 24/04/16,03:53:12,05,10,1, 11.9,1,1, 2.526, 10301.383, 639.848, 52874.941 24/04/16,03:53:12,06,10,1, 11.9,1,1, 2.526, 10301.380, 639.860, 52874.928 24/04/16,03:53:12,07,10,1, 11.9,1,1, 2.526, 10301.399, 639.812, 52874.940 24/04/16,03:53:12,08,10,1, 11.9,1,1, 2.526, 10301.356, 639.797, 52874.941 24/04/16,03:53:12,09,10,1, 11.9,1,1, 2.526, 10301.372, 639.789, 52874.976 24/04/16,03:53:12,10,10,1, 11.9,1,1, 2.526, 10301.374, 639.769, 52875.011 24/04/16,03:53:12,11,10,1, 11.9,1,1, 2.526, 10301.367, 639.779, 52875.003 24/04/16,03:53:12,12,10,1, 11.9,1,1, 2.526, 10301.371, 639.742, 52875.047 24/04/16,03:53:12,13,10,1, 11.9,1,1, 2.526, 10301.340, 639.730, 52875.037 24/04/16,03:53:12,14,10,1, 11.9,1,1, 2.526, 10301.365, 639.709, 52875.122 24/04/16,03:53:12,15,10,1, 11.9,1,1, 2.526, 10301.355, 639.713, 52875.051 24/04/16,03:53:12,16,10,1, 11.9,1,1, 2.526, 10301.358, 639.677, 52875.111 24/04/16,03:53:12,17,10,1, 11.9,1,1, 2.526, 10301.354, 639.672, 52875.135 24/04/16,03:53:12,18,10,1, 11.9,1,1, 2.526, 10301.325, 639.656, 52875.106 24/04/16,03:53:12,19,10,1, 11.9,1,1, 2.526, 10301.329, 639.672, 52875.172 24/04/16,03:53:13,00,10,1, 11.9,1,1, 2.530, 10301.321, 639.672, 52875.172 24/04/16,03:53:13,01,10,1, 11.9,1,1, 2.530, 10301.325, 639.643, 52875.154 24/04/16,03:53:13,02,10,1, 11.9,1,1, 2.530, 10301.367, 639.623, 52875.196 24/04/16,03:53:13,03,10,1, 11.9,1,1, 2.530, 10301.340, 639.611, 52875.196 24/04/16,03:53:13,04,10,1, 11.9,1,1, 2.530, 10301.345, 639.637, 52875.199 24/04/16,03:53:13,05,10,1, 11.9,1,1, 2.530, 10301.333, 639.595, 52875.279 24/04/16,03:53:13,06,10,1, 11.9,1,1, 2.530, 10301.350, 639.591, 52875.290 24/04/16,03:53:13,07,10,1, 11.9,1,1, 2.530, 10301.349, 639.577, 52875.291 24/04/16,03:53:13,08,10,1, 11.9,1,1, 2.530, 10301.350, 639.591, 52875.328 24/04/16,03:53:13,09,10,1, 11.9,1,1, 2.530, 10301.386, 639.567, 52875.171 24/04/16,03:53:13,10,10,1, 11.9,1,1, 2.530, 10301.372, 639.562, 52875.333 24/04/16,03:53:13,11,10,1, 11.9,1,1, 2.530, 10301.357, 639.568, 52875.342 24/04/16,03:53:13,12,10,1, 11.9,1,1, 2.530, 10301.367, 639.558, 52875.407 24/04/16,03:53:13,13,10,1, 11.9,1,1, 2.530, 10301.323, 639.551, 52875.429 24/04/16,03:53:13,14,10,1, 11.9,1,1, 2.530, 10301.346, 639.553, 52875.458 24/04/16,03:53:13,15,10,1, 11.9,1,1, 2.530, 10301.355, 639.532, 52875.478 24/04/16,03:53:13,16,10,1, 11.9,1,1, 2.530, 10301.344, 639.524, 52875.455 24/04/16,03:53:13,17,10,1, 11.9,1,1, 2.530, 10301.341, 639.513, 52875.451 24/04/16,03:53:13,18,10,1, 11.9,1,1, 2.530, 10301.350, 639.534, 52875.495 24/04/16,03:53:13,19,10,1, 11.9,1,1, 2.530, 10301.355, 639.502, 52875.489 24/04/16,03:53:14,00,10,1, 11.9,1,1, 2.531, 10301.354, 639.502, 52875.489 24/04/16,03:53:14,01,10,1, 11.9,1,1, 2.531, 10301.360, 639.494, 52875.608 24/04/16,03:53:14,02,10,1, 11.9,1,1, 2.531, 10301.334, 639.506, 52875.618 24/04/16,03:53:14,03,10,1, 11.9,1,1, 2.531, 10301.346, 639.476, 52875.662 24/04/16,03:53:14,04,10,1, 11.9,1,1, 2.531, 10301.360, 639.478, 52875.630 24/04/16,03:53:14,05,10,1, 11.9,1,1, 2.531, 10301.339, 639.492, 52875.655 24/04/16,03:53:14,06,10,1, 11.9,1,1, 2.531, 10301.341, 639.461, 52875.702 24/04/16,03:53:14,07,10,1, 11.9,1,1, 2.531, 10301.365, 639.478, 52875.707 24/04/16,03:53:14,08,10,1, 11.9,1,1, 2.531, 10301.362, 639.454, 52875.732 24/04/16,03:53:14,09,10,1, 11.9,1,1, 2.531, 10301.359, 639.434, 52875.769 24/04/16,03:53:14,10,10,1, 11.9,1,1, 2.531, 10301.347, 639.444, 52875.830 24/04/16,03:53:14,11,10,1, 11.9,1,1, 2.531, 10301.352, 639.438, 52875.780 24/04/16,03:53:14,12,10,1, 11.9,1,1, 2.531, 10301.364, 639.465, 52875.787 24/04/16,03:53:14,13,10,1, 11.9,1,1, 2.531, 10301.364, 639.454, 52875.823 24/04/16,03:53:14,14,10,1, 11.9,1,1, 2.531, 10301.335, 639.445, 52875.869 24/04/16,03:53:14,15,10,1, 11.9,1,1, 2.531, 10301.322, 639.429, 52875.838 24/04/16,03:53:14,16,10,1, 11.9,1,1, 2.531, 10301.342, 639.447, 52875.880 24/04/16,03:53:14,17,10,1, 11.9,1,1, 2.531, 10301.340, 639.429, 52875.888 24/04/16,03:53:14,18,10,1, 11.9,1,1, 2.531, 10301.332, 639.420, 52875.914 24/04/16,03:53:14,19,10,1, 11.9,1,1, 2.531, 10301.363, 639.413, 52875.919 24/04/16,03:53:15,00,10,1, 11.9,1,1, 2.528, 10301.362, 639.413, 52875.919 24/04/16,03:53:15,01,10,1, 11.9,1,1, 2.528, 10301.343, 639.433, 52875.944 24/04/16,03:53:15,02,10,1, 11.9,1,1, 2.528, 10301.340, 639.405, 52875.987 24/04/16,03:53:15,03,10,1, 11.9,1,1, 2.528, 10301.329, 639.417, 52875.980 24/04/16,03:53:15,04,10,1, 11.9,1,1, 2.528, 10301.304, 639.407, 52876.024 24/04/16,03:53:15,05,10,1, 11.9,1,1, 2.528, 10301.321, 639.410, 52876.033 24/04/16,03:53:15,06,10,1, 11.9,1,1, 2.528, 10301.312, 639.396, 52876.063 24/04/16,03:53:15,07,10,1, 11.9,1,1, 2.528, 10301.319, 639.394, 52876.060 24/04/16,03:53:15,08,10,1, 11.9,1,1, 2.528, 10301.307, 639.392, 52876.097 24/04/16,03:53:15,09,10,1, 11.9,1,1, 2.528, 10301.327, 639.382, 52876.140 24/04/16,03:53:15,10,10,1, 11.9,1,1, 2.528, 10301.300, 639.369, 52876.145 24/04/16,03:53:15,11,10,1, 11.9,1,1, 2.528, 10301.295, 639.374, 52876.175 24/04/16,03:53:15,12,10,1, 11.9,1,1, 2.528, 10301.306, 639.360, 52876.204 24/04/16,03:53:15,13,10,1, 11.9,1,1, 2.528, 10301.282, 639.382, 52876.183 24/04/16,03:53:15,14,10,1, 11.9,1,1, 2.528, 10301.299, 639.356, 52876.075 24/04/16,03:53:15,15,10,1, 11.9,1,1, 2.528, 10301.279, 639.350, 52876.170 24/04/16,03:53:15,16,10,1, 11.9,1,1, 2.528, 10301.260, 639.369, 52876.232 24/04/16,03:53:15,17,10,1, 11.9,1,1, 2.528, 10301.250, 639.358, 52876.276 24/04/16,03:53:15,18,10,1, 11.9,1,1, 2.528, 10301.252, 639.349, 52876.262 24/04/16,03:53:15,19,10,1, 11.9,1,1, 2.528, 10301.264, 639.332, 52876.292 24/04/16,03:53:16,00,10,1, 11.9,1,1, 2.531, 10301.262, 639.332, 52876.292 24/04/16,03:53:16,01,10,1, 11.9,1,1, 2.531, 10301.253, 639.347, 52876.315 24/04/16,03:53:16,02,10,1, 11.9,1,1, 2.531, 10301.272, 639.340, 52876.350 24/04/16,03:53:16,03,10,1, 11.9,1,1, 2.531, 10301.245, 639.315, 52876.358 24/04/16,03:53:16,04,10,1, 11.9,1,1, 2.531, 10301.221, 639.322, 52876.370 24/04/16,03:53:16,05,10,1, 11.9,1,1, 2.531, 10301.232, 639.321, 52876.371 24/04/16,03:53:16,06,10,1, 11.9,1,1, 2.531, 10301.204, 639.327, 52876.441 24/04/16,03:53:16,07,10,1, 11.9,1,1, 2.531, 10301.201, 639.313, 52876.427 24/04/16,03:53:16,08,10,1, 11.9,1,1, 2.531, 10301.198, 639.309, 52876.428 24/04/16,03:53:16,09,10,1, 11.9,1,1, 2.531, 10301.203, 639.284, 52876.466 24/04/16,03:53:16,10,10,1, 11.9,1,1, 2.531, 10301.191, 639.288, 52876.461 24/04/16,03:53:16,11,10,1, 11.9,1,1, 2.531, 10301.177, 639.288, 52876.461 24/04/16,03:53:16,12,10,1, 11.9,1,1, 2.531, 10301.191, 639.275, 52876.495 24/04/16,03:53:16,13,10,1, 11.9,1,1, 2.531, 10301.159, 639.285, 52876.501 24/04/16,03:53:16,14,10,1, 11.9,1,1, 2.531, 10301.164, 639.257, 52876.519 24/04/16,03:53:16,15,10,1, 11.9,1,1, 2.531, 10301.170, 639.252, 52876.564 24/04/16,03:53:16,16,10,1, 11.9,1,1, 2.531, 10301.147, 639.265, 52876.535 24/04/16,03:53:16,17,10,1, 11.9,1,1, 2.531, 10301.137, 639.254, 52876.593 24/04/16,03:53:16,18,10,1, 11.9,1,1, 2.531, 10301.152, 639.230, 52876.620 24/04/16,03:53:16,19,10,1, 11.9,1,1, 2.531, 10301.165, 639.235, 52876.634 24/04/16,03:53:17,00,10,1, 11.9,1,1, 2.538, 10301.162, 639.235, 52876.634 24/04/16,03:53:17,01,10,1, 11.9,1,1, 2.538, 10301.114, 639.230, 52876.665 24/04/16,03:53:17,02,10,1, 11.9,1,1, 2.538, 10301.110, 639.207, 52876.661 24/04/16,03:53:17,03,10,1, 11.9,1,1, 2.538, 10301.133, 639.193, 52876.699 24/04/16,03:53:17,04,10,1, 11.9,1,1, 2.538, 10301.110, 639.197, 52876.713 24/04/16,03:53:17,05,10,1, 11.9,1,1, 2.538, 10301.080, 639.167, 52876.723 24/04/16,03:53:17,06,10,1, 11.9,1,1, 2.538, 10301.099, 639.161, 52876.726 24/04/16,03:53:17,07,10,1, 11.9,1,1, 2.538, 10301.093, 639.160, 52876.729 24/04/16,03:53:17,08,10,1, 11.9,1,1, 2.538, 10301.070, 639.161, 52876.718 24/04/16,03:53:17,09,10,1, 11.9,1,1, 2.538, 10301.069, 639.128, 52876.774 24/04/16,03:53:17,10,10,1, 11.9,1,1, 2.538, 10301.062, 639.149, 52876.778 24/04/16,03:53:17,11,10,1, 11.9,1,1, 2.538, 10301.059, 639.109, 52876.797 24/04/16,03:53:17,12,10,1, 11.9,1,1, 2.538, 10301.075, 639.112, 52876.795 24/04/16,03:53:17,13,10,1, 11.9,1,1, 2.538, 10301.051, 639.119, 52876.845 24/04/16,03:53:17,14,10,1, 11.9,1,1, 2.538, 10301.027, 639.085, 52876.832 24/04/16,03:53:17,15,10,1, 11.9,1,1, 2.538, 10301.050, 639.094, 52876.851 24/04/16,03:53:17,16,10,1, 11.9,1,1, 2.538, 10301.045, 639.085, 52876.883 24/04/16,03:53:17,17,10,1, 11.9,1,1, 2.538, 10301.037, 639.054, 52876.862 24/04/16,03:53:17,18,10,1, 11.9,1,1, 2.538, 10301.049, 639.063, 52876.890 24/04/16,03:53:17,19,10,1, 11.9,1,1, 2.538, 10301.029, 639.036, 52876.899 24/04/16,03:53:18,00,09,1, 11.8,1,1, 2.529, 10301.028, 639.036, 52876.899 24/04/16,03:53:18,01,09,1, 11.8,1,1, 2.529, 10301.035, 639.015, 52876.959 24/04/16,03:53:18,02,09,1, 11.8,1,1, 2.529, 10301.035, 639.016, 52876.944 24/04/16,03:53:18,03,09,1, 11.8,1,1, 2.529, 10301.019, 639.017, 52877.010 24/04/16,03:53:18,04,09,1, 11.8,1,1, 2.529, 10301.006, 638.989, 52876.983 24/04/16,03:53:18,05,09,1, 11.8,1,1, 2.529, 10300.986, 638.998, 52876.969 24/04/16,03:53:18,06,09,1, 11.8,1,1, 2.529, 10300.987, 638.982, 52876.999 24/04/16,03:53:18,07,09,1, 11.8,1,1, 2.529, 10300.995, 638.974, 52877.032 24/04/16,03:53:18,08,09,1, 11.8,1,1, 2.529, 10300.978, 638.984, 52877.044 24/04/16,03:53:18,09,09,1, 11.8,1,1, 2.529, 10301.002, 638.955, 52877.054 24/04/16,03:53:18,10,09,1, 11.8,1,1, 2.529, 10300.982, 638.953, 52877.067 24/04/16,03:53:18,11,09,1, 11.8,1,1, 2.529, 10300.974, 638.936, 52876.941 24/04/16,03:53:18,12,09,1, 11.8,1,1, 2.529, 10300.987, 638.934, 52877.075 24/04/16,03:53:18,13,09,1, 11.8,1,1, 2.529, 10300.968, 638.945, 52877.109 24/04/16,03:53:18,14,09,1, 11.8,1,1, 2.529, 10300.971, 638.887, 52877.079 24/04/16,03:53:18,15,09,1, 11.8,1,1, 2.529, 10300.970, 638.893, 52877.128 24/04/16,03:53:18,16,09,1, 11.8,1,1, 2.529, 10300.959, 638.895, 52877.127 24/04/16,03:53:18,17,09,1, 11.8,1,1, 2.529, 10300.947, 638.880, 52877.155 24/04/16,03:53:18,18,09,1, 11.8,1,1, 2.529, 10300.970, 638.876, 52877.152 24/04/16,03:53:18,19,09,1, 11.8,1,1, 2.529, 10300.958, 638.871, 52877.184 24/04/16,03:53:19,00,09,1, 11.9,1,1, 2.529, 10300.953, 638.871, 52877.184 24/04/16,03:53:19,01,09,1, 11.9,1,1, 2.529, 10300.945, 638.856, 52877.199 24/04/16,03:53:19,02,09,1, 11.9,1,1, 2.529, 10300.942, 638.855, 52877.183 24/04/16,03:53:19,03,09,1, 11.9,1,1, 2.529, 10300.954, 638.831, 52877.212 24/04/16,03:53:19,04,09,1, 11.9,1,1, 2.529, 10300.964, 638.832, 52877.225 24/04/16,03:53:19,05,09,1, 11.9,1,1, 2.529, 10300.935, 638.815, 52877.262 24/04/16,03:53:19,06,09,1, 11.9,1,1, 2.529, 10300.940, 638.817, 52877.280 24/04/16,03:53:19,07,09,1, 11.9,1,1, 2.529, 10300.920, 638.818, 52877.263 24/04/16,03:53:19,08,09,1, 11.9,1,1, 2.529, 10300.933, 638.787, 52877.243 24/04/16,03:53:19,09,09,1, 11.9,1,1, 2.529, 10300.924, 638.771, 52877.254 24/04/16,03:53:19,10,09,1, 11.9,1,1, 2.529, 10300.924, 638.771, 52877.276 24/04/16,03:53:19,11,09,1, 11.9,1,1, 2.529, 10300.926, 638.799, 52877.303 24/04/16,03:53:19,12,09,1, 11.9,1,1, 2.529, 10300.929, 638.798, 52877.348 24/04/16,03:53:19,13,09,1, 11.9,1,1, 2.529, 10300.925, 638.768, 52877.346 24/04/16,03:53:19,14,09,1, 11.9,1,1, 2.529, 10300.921, 638.773, 52877.379 24/04/16,03:53:19,15,09,1, 11.9,1,1, 2.529, 10300.938, 638.758, 52877.387 24/04/16,03:53:19,16,09,1, 11.9,1,1, 2.529, 10300.921, 638.747, 52877.411 24/04/16,03:53:19,17,09,1, 11.9,1,1, 2.529, 10300.957, 638.706, 52877.425 24/04/16,03:53:19,18,09,1, 11.9,1,1, 2.529, 10300.945, 638.718, 52877.437 24/04/16,03:53:19,19,09,1, 11.9,1,1, 2.529, 10300.945, 638.721, 52877.461 24/04/16,03:53:20,00,09,1, 11.9,1,1, 2.526, 10300.937, 638.721, 52877.461 24/04/16,03:53:20,01,09,1, 11.9,1,1, 2.526, 10300.936, 638.699, 52877.465 24/04/16,03:53:20,02,09,1, 11.9,1,1, 2.526, 10300.953, 638.728, 52877.494 24/04/16,03:53:20,03,09,1, 11.9,1,1, 2.526, 10300.932, 638.704, 52877.511 24/04/16,03:53:20,04,09,1, 11.9,1,1, 2.526, 10300.938, 638.696, 52877.502 24/04/16,03:53:20,05,09,1, 11.9,1,1, 2.526, 10300.942, 638.708, 52877.540 24/04/16,03:53:20,06,09,1, 11.9,1,1, 2.526, 10300.921, 638.704, 52877.549 24/04/16,03:53:20,07,09,1, 11.9,1,1, 2.526, 10300.950, 638.684, 52877.589 24/04/16,03:53:20,08,09,1, 11.9,1,1, 2.526, 10300.954, 638.677, 52877.619 24/04/16,03:53:20,09,09,1, 11.9,1,1, 2.526, 10300.949, 638.664, 52877.608 24/04/16,03:53:20,10,09,1, 11.9,1,1, 2.526, 10300.949, 638.652, 52877.638 24/04/16,03:53:20,11,09,1, 11.9,1,1, 2.526, 10300.959, 638.657, 52877.669 24/04/16,03:53:20,12,09,1, 11.9,1,1, 2.526, 10300.965, 638.638, 52877.659 24/04/16,03:53:20,13,09,1, 11.9,1,1, 2.526, 10300.948, 638.663, 52877.694 24/04/16,03:53:20,14,09,1, 11.9,1,1, 2.526, 10300.962, 638.665, 52877.691 24/04/16,03:53:20,15,09,1, 11.9,1,1, 2.526, 10300.991, 638.631, 52877.729 24/04/16,03:53:20,16,09,1, 11.9,1,1, 2.526, 10300.980, 638.641, 52877.740 24/04/16,03:53:20,17,09,1, 11.9,1,1, 2.526, 10300.968, 638.651, 52877.751 24/04/16,03:53:20,18,09,1, 11.9,1,1, 2.526, 10300.926, 638.617, 52877.609 24/04/16,03:53:20,19,09,1, 11.9,1,1, 2.526, 10300.982, 638.626, 52877.890 24/04/16,03:53:21,00,09,1, 11.9,1,1, 2.531, 10300.978, 638.626, 52877.890 24/04/16,03:53:21,01,09,1, 11.9,1,1, 2.531, 10300.996, 638.623, 52877.802 24/04/16,03:53:21,02,09,1, 11.9,1,1, 2.531, 10301.012, 638.601, 52877.868 24/04/16,03:53:21,03,09,1, 11.9,1,1, 2.531, 10300.981, 638.609, 52877.854 24/04/16,03:53:21,04,09,1, 11.9,1,1, 2.531, 10300.999, 638.610, 52877.927 24/04/16,03:53:21,05,09,1, 11.9,1,1, 2.531, 10301.003, 638.607, 52877.920 24/04/16,03:53:21,06,09,1, 11.9,1,1, 2.531, 10300.994, 638.612, 52877.937 24/04/16,03:53:21,07,09,1, 11.9,1,1, 2.531, 10300.993, 638.595, 52877.927 24/04/16,03:53:21,08,09,1, 11.9,1,1, 2.531, 10301.024, 638.598, 52877.973 24/04/16,03:53:21,09,09,1, 11.9,1,1, 2.531, 10301.009, 638.608, 52878.248 24/04/16,03:53:21,10,09,1, 11.9,1,1, 2.531, 10300.990, 638.591, 52878.003 24/04/16,03:53:21,11,09,1, 11.9,1,1, 2.531, 10300.994, 638.590, 52878.005 24/04/16,03:53:21,12,09,1, 11.9,1,1, 2.531, 10301.024, 638.566, 52877.994 24/04/16,03:53:21,13,09,1, 11.9,1,1, 2.531, 10301.026, 638.565, 52877.974 24/04/16,03:53:21,14,09,1, 11.9,1,1, 2.531, 10301.039, 638.555, 52878.005 24/04/16,03:53:21,15,09,1, 11.9,1,1, 2.531, 10301.032, 638.560, 52878.031 24/04/16,03:53:21,16,09,1, 11.9,1,1, 2.531, 10301.037, 638.548, 52878.018 24/04/16,03:53:21,17,09,1, 11.9,1,1, 2.531, 10301.037, 638.552, 52878.073 24/04/16,03:53:21,18,09,1, 11.9,1,1, 2.531, 10301.041, 638.555, 52878.076 24/04/16,03:53:21,19,09,1, 11.9,1,1, 2.531, 10301.059, 638.559, 52878.089 24/04/16,03:53:22,00,09,1, 11.9,1,1, 2.531, 10301.054, 638.559, 52878.089 24/04/16,03:53:22,01,09,1, 11.9,1,1, 2.531, 10301.064, 638.551, 52878.125 24/04/16,03:53:22,02,09,1, 11.9,1,1, 2.531, 10301.062, 638.543, 52878.155 24/04/16,03:53:22,03,09,1, 11.9,1,1, 2.531, 10301.069, 638.529, 52878.191 24/04/16,03:53:22,04,09,1, 11.9,1,1, 2.531, 10301.085, 638.543, 52878.174 24/04/16,03:53:22,05,09,1, 11.9,1,1, 2.531, 10301.082, 638.498, 52878.200 24/04/16,03:53:22,06,09,1, 11.9,1,1, 2.531, 10301.083, 638.517, 52878.235 24/04/16,03:53:22,07,09,1, 11.9,1,1, 2.531, 10301.083, 638.519, 52878.244 24/04/16,03:53:22,08,09,1, 11.9,1,1, 2.531, 10301.110, 638.517, 52878.253 24/04/16,03:53:22,09,09,1, 11.9,1,1, 2.531, 10301.094, 638.517, 52878.255 24/04/16,03:53:22,10,09,1, 11.9,1,1, 2.531, 10301.087, 638.503, 52878.227 24/04/16,03:53:22,11,09,1, 11.9,1,1, 2.531, 10301.105, 638.499, 52878.276 24/04/16,03:53:22,12,09,1, 11.9,1,1, 2.531, 10301.090, 638.456, 52878.284 24/04/16,03:53:22,13,09,1, 11.9,1,1, 2.531, 10301.123, 638.472, 52878.285 24/04/16,03:53:22,14,09,1, 11.9,1,1, 2.531, 10301.092, 638.472, 52878.281 24/04/16,03:53:22,15,09,1, 11.9,1,1, 2.531, 10301.100, 638.469, 52878.354 24/04/16,03:53:22,16,09,1, 11.9,1,1, 2.531, 10301.116, 638.473, 52878.350 24/04/16,03:53:22,17,09,1, 11.9,1,1, 2.531, 10301.125, 638.440, 52878.346 24/04/16,03:53:22,18,09,1, 11.9,1,1, 2.531, 10301.105, 638.418, 52878.386 24/04/16,03:53:22,19,09,1, 11.9,1,1, 2.531, 10301.120, 638.435, 52878.427 24/04/16,03:53:23,00,09,1, 12.0,1,1, 2.531, 10301.112, 638.435, 52878.427 24/04/16,03:53:23,01,09,1, 12.0,1,1, 2.531, 10301.153, 638.427, 52878.432 24/04/16,03:53:23,02,09,1, 12.0,1,1, 2.531, 10301.124, 638.393, 52878.446 24/04/16,03:53:23,03,09,1, 12.0,1,1, 2.531, 10301.106, 638.373, 52878.402 24/04/16,03:53:23,04,09,1, 12.0,1,1, 2.531, 10301.111, 638.372, 52878.448 24/04/16,03:53:23,05,09,1, 12.0,1,1, 2.531, 10301.106, 638.353, 52878.458 24/04/16,03:53:23,06,09,1, 12.0,1,1, 2.531, 10301.098, 638.332, 52878.460 24/04/16,03:53:23,07,09,1, 12.0,1,1, 2.531, 10301.113, 638.346, 52878.483 24/04/16,03:53:23,08,09,1, 12.0,1,1, 2.531, 10301.100, 638.337, 52878.498 24/04/16,03:53:23,09,09,1, 12.0,1,1, 2.531, 10301.110, 638.336, 52878.491 24/04/16,03:53:23,10,09,1, 12.0,1,1, 2.531, 10301.102, 638.326, 52878.498 24/04/16,03:53:23,11,09,1, 12.0,1,1, 2.531, 10301.104, 638.309, 52878.515 24/04/16,03:53:23,12,09,1, 12.0,1,1, 2.531, 10301.118, 638.292, 52878.518 24/04/16,03:53:23,13,09,1, 12.0,1,1, 2.531, 10301.106, 638.274, 52878.519 24/04/16,03:53:23,14,09,1, 12.0,1,1, 2.531, 10301.112, 638.269, 52878.559 24/04/16,03:53:23,15,09,1, 12.0,1,1, 2.531, 10301.117, 638.239, 52878.543 24/04/16,03:53:23,16,09,1, 12.0,1,1, 2.531, 10301.123, 638.226, 52878.592 24/04/16,03:53:23,17,09,1, 12.0,1,1, 2.531, 10301.116, 638.215, 52878.542 24/04/16,03:53:23,18,09,1, 12.0,1,1, 2.531, 10301.090, 638.177, 52878.424 24/04/16,03:53:23,19,09,1, 12.0,1,1, 2.531, 10301.105, 638.173, 52878.630 24/04/16,03:53:24,00,09,1, 11.9,1,1, 2.531, 10301.104, 638.173, 52878.630 24/04/16,03:53:24,01,09,1, 11.9,1,1, 2.531, 10301.108, 638.133, 52878.597 24/04/16,03:53:24,02,09,1, 11.9,1,1, 2.531, 10301.120, 638.118, 52878.628 24/04/16,03:53:24,03,09,1, 11.9,1,1, 2.531, 10301.101, 638.103, 52878.620 24/04/16,03:53:24,04,09,1, 11.9,1,1, 2.531, 10301.131, 638.084, 52878.628 24/04/16,03:53:24,05,09,1, 11.9,1,1, 2.531, 10301.097, 638.069, 52878.589 24/04/16,03:53:24,06,09,1, 11.9,1,1, 2.531, 10301.121, 638.097, 52878.619 24/04/16,03:53:24,07,09,1, 11.9,1,1, 2.531, 10301.123, 638.070, 52878.632 24/04/16,03:53:24,08,09,1, 11.9,1,1, 2.531, 10301.115, 638.045, 52878.650 24/04/16,03:53:24,09,09,1, 11.9,1,1, 2.531, 10301.107, 638.037, 52878.645 24/04/16,03:53:24,10,09,1, 11.9,1,1, 2.531, 10301.100, 638.002, 52878.679 24/04/16,03:53:24,11,09,1, 11.9,1,1, 2.531, 10301.112, 638.011, 52878.673 24/04/16,03:53:24,12,09,1, 11.9,1,1, 2.531, 10301.130, 637.979, 52878.691 24/04/16,03:53:24,13,09,1, 11.9,1,1, 2.531, 10301.095, 637.966, 52878.715 24/04/16,03:53:24,14,09,1, 11.9,1,1, 2.531, 10301.086, 637.930, 52878.716 24/04/16,03:53:24,15,09,1, 11.9,1,1, 2.531, 10301.122, 637.924, 52878.721 24/04/16,03:53:24,16,09,1, 11.9,1,1, 2.531, 10301.127, 637.897, 52878.711 24/04/16,03:53:24,17,09,1, 11.9,1,1, 2.531, 10301.091, 637.897, 52878.729 24/04/16,03:53:24,18,09,1, 11.9,1,1, 2.531, 10301.110, 637.844, 52878.684 24/04/16,03:53:24,19,09,1, 11.9,1,1, 2.531, 10301.100, 637.848, 52878.730 24/04/16,03:53:25,00,09,1, 11.9,1,1, 2.532, 10301.095, 637.848, 52878.730 24/04/16,03:53:25,01,09,1, 11.9,1,1, 2.532, 10301.116, 637.801, 52878.748 24/04/16,03:53:25,02,09,1, 11.9,1,1, 2.532, 10301.075, 637.796, 52878.735 24/04/16,03:53:25,03,09,1, 11.9,1,1, 2.532, 10301.094, 637.782, 52878.806 24/04/16,03:53:25,04,09,1, 11.9,1,1, 2.532, 10301.102, 637.746, 52878.777 24/04/16,03:53:25,05,09,1, 11.9,1,1, 2.532, 10301.095, 637.691, 52878.813 24/04/16,03:53:25,06,09,1, 11.9,1,1, 2.532, 10301.094, 637.704, 52878.810 24/04/16,03:53:25,07,09,1, 11.9,1,1, 2.532, 10301.084, 637.660, 52878.790 24/04/16,03:53:25,08,09,1, 11.9,1,1, 2.532, 10301.079, 637.676, 52878.813 24/04/16,03:53:25,09,09,1, 11.9,1,1, 2.532, 10301.099, 637.631, 52878.653 24/04/16,03:53:25,10,09,1, 11.9,1,1, 2.532, 10301.023, 637.600, 52878.797 24/04/16,03:53:25,11,09,1, 11.9,1,1, 2.532, 10301.106, 637.594, 52878.793 24/04/16,03:53:25,12,09,1, 11.9,1,1, 2.532, 10301.097, 637.586, 52878.848 24/04/16,03:53:25,13,09,1, 11.9,1,1, 2.532, 10301.089, 637.554, 52878.869 24/04/16,03:53:25,14,09,1, 11.9,1,1, 2.532, 10301.057, 637.548, 52878.863 24/04/16,03:53:25,15,09,1, 11.9,1,1, 2.532, 10301.086, 637.516, 52878.853 24/04/16,03:53:25,16,09,1, 11.9,1,1, 2.532, 10301.089, 637.494, 52878.884 24/04/16,03:53:25,17,09,1, 11.9,1,1, 2.532, 10301.095, 637.470, 52878.884 24/04/16,03:53:25,18,09,1, 11.9,1,1, 2.532, 10301.075, 637.441, 52878.864 24/04/16,03:53:25,19,09,1, 11.9,1,1, 2.532, 10301.053, 637.421, 52878.884 24/04/16,03:53:26,00,09,1, 11.8,1,1, 2.527, 10301.045, 637.421, 52878.884 24/04/16,03:53:26,01,09,1, 11.8,1,1, 2.527, 10301.058, 637.372, 52878.876 24/04/16,03:53:26,02,09,1, 11.8,1,1, 2.527, 10301.061, 637.356, 52878.871 24/04/16,03:53:26,03,09,1, 11.8,1,1, 2.527, 10301.062, 637.333, 52878.890 24/04/16,03:53:26,04,09,1, 11.8,1,1, 2.527, 10301.053, 637.309, 52878.927 24/04/16,03:53:26,05,09,1, 11.8,1,1, 2.527, 10301.057, 637.286, 52878.923 24/04/16,03:53:26,06,09,1, 11.8,1,1, 2.527, 10301.082, 637.250, 52878.941 24/04/16,03:53:26,07,09,1, 11.8,1,1, 2.527, 10301.055, 637.242, 52878.964 24/04/16,03:53:26,08,09,1, 11.8,1,1, 2.527, 10301.073, 637.229, 52878.942 24/04/16,03:53:26,09,09,1, 11.8,1,1, 2.527, 10301.049, 637.179, 52878.964 24/04/16,03:53:26,10,09,1, 11.8,1,1, 2.527, 10301.059, 637.156, 52878.987 24/04/16,03:53:26,11,09,1, 11.8,1,1, 2.527, 10301.046, 637.139, 52878.972 24/04/16,03:53:26,12,09,1, 11.8,1,1, 2.527, 10301.053, 637.114, 52878.972 24/04/16,03:53:26,13,09,1, 11.8,1,1, 2.527, 10301.059, 637.105, 52879.009 24/04/16,03:53:26,14,09,1, 11.8,1,1, 2.527, 10301.047, 637.042, 52879.015 24/04/16,03:53:26,15,09,1, 11.8,1,1, 2.527, 10301.024, 637.053, 52879.006 24/04/16,03:53:26,16,09,1, 11.8,1,1, 2.527, 10301.050, 637.019, 52879.033 24/04/16,03:53:26,17,09,1, 11.8,1,1, 2.527, 10301.003, 637.003, 52879.038 24/04/16,03:53:26,18,09,1, 11.8,1,1, 2.527, 10301.031, 636.977, 52879.018 24/04/16,03:53:26,19,09,1, 11.8,1,1, 2.527, 10301.041, 636.964, 52879.045 24/04/16,03:53:27,00,09,1, 11.8,1,1, 2.530, 10301.037, 636.964, 52879.045 24/04/16,03:53:27,01,09,1, 11.8,1,1, 2.530, 10301.005, 636.919, 52879.082 24/04/16,03:53:27,02,09,1, 11.8,1,1, 2.530, 10301.023, 636.922, 52879.069 24/04/16,03:53:27,03,09,1, 11.8,1,1, 2.530, 10301.040, 636.877, 52879.054 24/04/16,03:53:27,04,09,1, 11.8,1,1, 2.530, 10301.022, 636.863, 52879.094 24/04/16,03:53:27,05,09,1, 11.8,1,1, 2.530, 10301.021, 636.832, 52879.083 24/04/16,03:53:27,06,09,1, 11.8,1,1, 2.530, 10300.994, 636.795, 52879.097 24/04/16,03:53:27,07,09,1, 11.8,1,1, 2.530, 10300.988, 636.794, 52879.089 24/04/16,03:53:27,08,09,1, 11.8,1,1, 2.530, 10301.019, 636.797, 52879.106 24/04/16,03:53:27,09,09,1, 11.8,1,1, 2.530, 10301.006, 636.760, 52879.099 24/04/16,03:53:27,10,09,1, 11.8,1,1, 2.530, 10301.008, 636.751, 52879.120 24/04/16,03:53:27,11,09,1, 11.8,1,1, 2.530, 10300.992, 636.733, 52879.156 24/04/16,03:53:27,12,09,1, 11.8,1,1, 2.530, 10301.005, 636.699, 52879.104 24/04/16,03:53:27,13,09,1, 11.8,1,1, 2.530, 10301.002, 636.671, 52879.150 24/04/16,03:53:27,14,09,1, 11.8,1,1, 2.530, 10300.999, 636.685, 52879.137 24/04/16,03:53:27,15,09,1, 11.8,1,1, 2.530, 10301.013, 636.661, 52879.160 24/04/16,03:53:27,16,09,1, 11.8,1,1, 2.530, 10300.992, 636.660, 52879.171 24/04/16,03:53:27,17,09,1, 11.8,1,1, 2.530, 10301.011, 636.626, 52879.162 24/04/16,03:53:27,18,09,1, 11.8,1,1, 2.530, 10300.982, 636.636, 52879.153 24/04/16,03:53:27,19,09,1, 11.8,1,1, 2.530, 10300.990, 636.624, 52879.202 24/04/16,03:53:28,00,09,1, 11.9,1,1, 2.527, 10300.987, 636.624, 52879.202 24/04/16,03:53:28,01,09,1, 11.9,1,1, 2.527, 10300.990, 636.573, 52879.236 24/04/16,03:53:28,02,09,1, 11.9,1,1, 2.527, 10301.002, 636.544, 52879.243 24/04/16,03:53:28,03,09,1, 11.9,1,1, 2.527, 10300.985, 636.553, 52879.231 24/04/16,03:53:28,04,09,1, 11.9,1,1, 2.527, 10300.980, 636.526, 52879.255 24/04/16,03:53:28,05,09,1, 11.9,1,1, 2.527, 10300.997, 636.509, 52879.221 24/04/16,03:53:28,06,09,1, 11.9,1,1, 2.527, 10300.990, 636.501, 52879.290 24/04/16,03:53:28,07,09,1, 11.9,1,1, 2.527, 10300.948, 636.484, 52879.096 24/04/16,03:53:28,08,09,1, 11.9,1,1, 2.527, 10300.996, 636.472, 52879.417 24/04/16,03:53:28,09,09,1, 11.9,1,1, 2.527, 10301.017, 636.496, 52879.321 24/04/16,03:53:28,10,09,1, 11.9,1,1, 2.527, 10301.022, 636.455, 52879.303 24/04/16,03:53:28,11,09,1, 11.9,1,1, 2.527, 10301.025, 636.445, 52879.373 24/04/16,03:53:28,12,09,1, 11.9,1,1, 2.527, 10300.994, 636.449, 52879.374 24/04/16,03:53:28,13,09,1, 11.9,1,1, 2.527, 10300.990, 636.419, 52879.371 24/04/16,03:53:28,14,09,1, 11.9,1,1, 2.527, 10300.993, 636.421, 52879.399 24/04/16,03:53:28,15,09,1, 11.9,1,1, 2.527, 10300.999, 636.409, 52879.367 24/04/16,03:53:28,16,09,1, 11.9,1,1, 2.527, 10301.015, 636.394, 52879.394 24/04/16,03:53:28,17,09,1, 11.9,1,1, 2.527, 10301.005, 636.408, 52879.380 24/04/16,03:53:28,18,09,1, 11.9,1,1, 2.527, 10301.022, 636.403, 52879.398 24/04/16,03:53:28,19,09,1, 11.9,1,1, 2.527, 10301.030, 636.355, 52879.454 24/04/16,03:53:29,00,09,1, 11.9,1,1, 2.529, 10301.028, 636.355, 52879.454 24/04/16,03:53:29,01,09,1, 11.9,1,1, 2.529, 10301.008, 636.362, 52879.456 24/04/16,03:53:29,02,09,1, 11.9,1,1, 2.529, 10301.025, 636.378, 52879.460 24/04/16,03:53:29,03,09,1, 11.9,1,1, 2.529, 10301.024, 636.368, 52879.486 24/04/16,03:53:29,04,09,1, 11.9,1,1, 2.529, 10301.004, 636.355, 52879.492 24/04/16,03:53:29,05,09,1, 11.9,1,1, 2.529, 10301.022, 636.336, 52879.463 24/04/16,03:53:29,06,09,1, 11.9,1,1, 2.529, 10301.008, 636.323, 52879.478 24/04/16,03:53:29,07,09,1, 11.9,1,1, 2.529, 10301.001, 636.316, 52879.508 24/04/16,03:53:29,08,09,1, 11.9,1,1, 2.529, 10301.007, 636.328, 52879.504 24/04/16,03:53:29,09,09,1, 11.9,1,1, 2.529, 10300.985, 636.295, 52879.569 24/04/16,03:53:29,10,09,1, 11.9,1,1, 2.529, 10301.024, 636.295, 52879.560 24/04/16,03:53:29,11,09,1, 11.9,1,1, 2.529, 10301.033, 636.282, 52879.556 24/04/16,03:53:29,12,09,1, 11.9,1,1, 2.529, 10301.019, 636.294, 52879.575 24/04/16,03:53:29,13,09,1, 11.9,1,1, 2.529, 10301.022, 636.281, 52879.585 24/04/16,03:53:29,14,09,1, 11.9,1,1, 2.529, 10301.021, 636.282, 52879.588 24/04/16,03:53:29,15,09,1, 11.9,1,1, 2.529, 10301.021, 636.283, 52879.807 24/04/16,03:53:29,16,09,1, 11.9,1,1, 2.529, 10301.028, 636.247, 52879.584 24/04/16,03:53:29,17,09,1, 11.9,1,1, 2.529, 10301.016, 636.244, 52879.607 24/04/16,03:53:29,18,09,1, 11.9,1,1, 2.529, 10301.002, 636.269, 52879.584 24/04/16,03:53:29,19,09,1, 11.9,1,1, 2.529, 10301.011, 636.287, 52879.913 24/04/16,03:53:30,00,09,1, 11.9,1,1, 2.530, 10301.003, 636.287, 52879.913 24/04/16,03:53:30,01,09,1, 11.9,1,1, 2.530, 10301.060, 636.246, 52879.660 24/04/16,03:53:30,02,09,1, 11.9,1,1, 2.530, 10301.028, 636.240, 52879.692 24/04/16,03:53:30,03,09,1, 11.9,1,1, 2.530, 10301.026, 636.245, 52879.729 24/04/16,03:53:30,04,09,1, 11.9,1,1, 2.530, 10301.023, 636.246, 52879.740 24/04/16,03:53:30,05,09,1, 11.9,1,1, 2.530, 10301.034, 636.249, 52879.740 24/04/16,03:53:30,06,09,1, 11.9,1,1, 2.530, 10301.030, 636.239, 52879.744 24/04/16,03:53:30,07,09,1, 11.9,1,1, 2.530, 10301.021, 636.244, 52879.775 24/04/16,03:53:30,08,09,1, 11.9,1,1, 2.530, 10301.064, 636.226, 52879.760 24/04/16,03:53:30,09,09,1, 11.9,1,1, 2.530, 10301.026, 636.195, 52879.736 24/04/16,03:53:30,10,09,1, 11.9,1,1, 2.530, 10301.045, 636.217, 52879.837 24/04/16,03:53:30,11,09,1, 11.9,1,1, 2.530, 10301.012, 636.218, 52879.826 24/04/16,03:53:30,12,09,1, 11.9,1,1, 2.530, 10301.032, 636.229, 52879.859 24/04/16,03:53:30,13,09,1, 11.9,1,1, 2.530, 10301.063, 636.228, 52879.852 24/04/16,03:53:30,14,09,1, 11.9,1,1, 2.530, 10301.020, 636.224, 52879.857 24/04/16,03:53:30,15,09,1, 11.9,1,1, 2.530, 10301.036, 636.216, 52879.858 24/04/16,03:53:30,16,09,1, 11.9,1,1, 2.530, 10301.035, 636.182, 52879.870 24/04/16,03:53:30,17,09,1, 11.9,1,1, 2.530, 10301.047, 636.201, 52879.869 24/04/16,03:53:30,18,09,1, 11.9,1,1, 2.530, 10301.054, 636.190, 52879.883 24/04/16,03:53:30,19,09,1, 11.9,1,1, 2.530, 10301.043, 636.193, 52879.944 24/04/16,03:53:31,00,09,1, 11.9,1,1, 2.528, 10301.037, 636.193, 52879.944 24/04/16,03:53:31,01,09,1, 11.9,1,1, 2.528, 10301.034, 636.188, 52879.949 24/04/16,03:53:31,02,09,1, 11.9,1,1, 2.528, 10301.028, 636.182, 52879.926 24/04/16,03:53:31,03,09,1, 11.9,1,1, 2.528, 10301.015, 636.154, 52879.936 24/04/16,03:53:31,04,09,1, 11.9,1,1, 2.528, 10301.051, 636.174, 52879.972 24/04/16,03:53:31,05,09,1, 11.9,1,1, 2.528, 10301.036, 636.164, 52879.984 24/04/16,03:53:31,06,09,1, 11.9,1,1, 2.528, 10301.028, 636.150, 52879.999 24/04/16,03:53:31,07,09,1, 11.9,1,1, 2.528, 10301.041, 636.175, 52879.993 24/04/16,03:53:31,08,09,1, 11.9,1,1, 2.528, 10301.022, 636.152, 52879.993 24/04/16,03:53:31,09,09,1, 11.9,1,1, 2.528, 10301.021, 636.142, 52880.024 24/04/16,03:53:31,10,09,1, 11.9,1,1, 2.528, 10301.015, 636.146, 52880.064 24/04/16,03:53:31,11,09,1, 11.9,1,1, 2.528, 10301.034, 636.143, 52880.070 24/04/16,03:53:31,12,09,1, 11.9,1,1, 2.528, 10301.029, 636.145, 52880.025 24/04/16,03:53:31,13,09,1, 11.9,1,1, 2.528, 10301.027, 636.122, 52880.058 24/04/16,03:53:31,14,09,1, 11.9,1,1, 2.528, 10301.022, 636.148, 52880.080 24/04/16,03:53:31,15,09,1, 11.9,1,1, 2.528, 10301.021, 636.148, 52880.064 24/04/16,03:53:31,16,09,1, 11.9,1,1, 2.528, 10301.027, 636.127, 52880.112 24/04/16,03:53:31,17,09,1, 11.9,1,1, 2.528, 10301.024, 636.111, 52880.111 24/04/16,03:53:31,18,09,1, 11.9,1,1, 2.528, 10301.022, 636.077, 52880.144 24/04/16,03:53:31,19,09,1, 11.9,1,1, 2.528, 10301.038, 636.105, 52880.134 24/04/16,03:53:32,00,09,1, 11.9,1,1, 2.528, 10301.037, 636.105, 52880.134 24/04/16,03:53:32,01,09,1, 11.9,1,1, 2.528, 10301.031, 636.076, 52880.114 24/04/16,03:53:32,02,09,1, 11.9,1,1, 2.528, 10301.000, 636.094, 52880.171 24/04/16,03:53:32,03,09,1, 11.9,1,1, 2.528, 10301.017, 636.084, 52880.191 24/04/16,03:53:32,04,09,1, 11.9,1,1, 2.528, 10300.996, 636.065, 52880.180 24/04/16,03:53:32,05,09,1, 11.9,1,1, 2.528, 10300.997, 636.089, 52880.164 24/04/16,03:53:32,06,09,1, 11.9,1,1, 2.528, 10301.019, 636.060, 52880.208 24/04/16,03:53:32,07,09,1, 11.9,1,1, 2.528, 10300.988, 636.069, 52880.191 24/04/16,03:53:32,08,09,1, 11.9,1,1, 2.528, 10300.990, 636.055, 52880.239 24/04/16,03:53:32,09,09,1, 11.9,1,1, 2.528, 10300.994, 636.065, 52880.196 24/04/16,03:53:32,10,09,1, 11.9,1,1, 2.528, 10300.980, 636.046, 52880.211 24/04/16,03:53:32,11,09,1, 11.9,1,1, 2.528, 10300.996, 636.053, 52880.254 24/04/16,03:53:32,12,09,1, 11.9,1,1, 2.528, 10301.000, 636.047, 52880.269 24/04/16,03:53:32,13,09,1, 11.9,1,1, 2.528, 10300.981, 636.045, 52880.287 24/04/16,03:53:32,14,09,1, 11.9,1,1, 2.528, 10300.990, 636.022, 52880.318 24/04/16,03:53:32,15,09,1, 11.9,1,1, 2.528, 10300.988, 636.020, 52880.304 24/04/16,03:53:32,16,09,1, 11.9,1,1, 2.528, 10300.973, 636.006, 52880.312 24/04/16,03:53:32,17,09,1, 11.9,1,1, 2.528, 10300.968, 635.989, 52880.313 24/04/16,03:53:32,18,09,1, 11.9,1,1, 2.528, 10300.973, 636.008, 52880.326 24/04/16,03:53:32,19,09,1, 11.9,1,1, 2.528, 10300.955, 635.975, 52880.326 24/04/16,03:53:33,00,09,1, 11.9,1,1, 2.531, 10300.953, 635.975, 52880.326 24/04/16,03:53:33,01,09,1, 11.9,1,1, 2.531, 10300.924, 635.977, 52880.286 24/04/16,03:53:33,02,09,1, 11.9,1,1, 2.531, 10300.945, 635.952, 52880.366 24/04/16,03:53:33,03,09,1, 11.9,1,1, 2.531, 10300.952, 635.953, 52880.358 24/04/16,03:53:33,04,09,1, 11.9,1,1, 2.531, 10300.919, 635.933, 52880.361 24/04/16,03:53:33,05,09,1, 11.9,1,1, 2.531, 10300.930, 635.930, 52880.383 24/04/16,03:53:33,06,09,1, 11.9,1,1, 2.531, 10300.918, 635.916, 52880.395 24/04/16,03:53:33,07,09,1, 11.9,1,1, 2.531, 10300.912, 635.913, 52880.410 24/04/16,03:53:33,08,09,1, 11.9,1,1, 2.531, 10300.888, 635.897, 52880.396 24/04/16,03:53:33,09,09,1, 11.9,1,1, 2.531, 10300.897, 635.884, 52880.433 24/04/16,03:53:33,10,09,1, 11.9,1,1, 2.531, 10300.890, 635.866, 52880.423 24/04/16,03:53:33,11,09,1, 11.9,1,1, 2.531, 10300.887, 635.847, 52880.404 24/04/16,03:53:33,12,09,1, 11.9,1,1, 2.531, 10300.882, 635.839, 52880.414 24/04/16,03:53:33,13,09,1, 11.9,1,1, 2.531, 10300.900, 635.833, 52880.454 24/04/16,03:53:33,14,09,1, 11.9,1,1, 2.531, 10300.859, 635.832, 52880.470 24/04/16,03:53:33,15,09,1, 11.9,1,1, 2.531, 10300.842, 635.814, 52880.464 24/04/16,03:53:33,16,09,1, 11.9,1,1, 2.531, 10300.864, 635.798, 52880.473 24/04/16,03:53:33,17,09,1, 11.9,1,1, 2.531, 10300.857, 635.810, 52880.460 24/04/16,03:53:33,18,09,1, 11.9,1,1, 2.531, 10300.881, 635.783, 52880.438 24/04/16,03:53:33,19,09,1, 11.9,1,1, 2.531, 10300.829, 635.745, 52880.471 24/04/16,03:53:34,00,09,1, 11.9,1,1, 2.527, 10300.828, 635.745, 52880.471 24/04/16,03:53:34,01,09,1, 11.9,1,1, 2.527, 10300.812, 635.734, 52880.488 24/04/16,03:53:34,02,09,1, 11.9,1,1, 2.527, 10300.820, 635.712, 52880.505 24/04/16,03:53:34,03,09,1, 11.9,1,1, 2.527, 10300.793, 635.717, 52880.509 24/04/16,03:53:34,04,09,1, 11.9,1,1, 2.527, 10300.771, 635.691, 52880.634 24/04/16,03:53:34,05,09,1, 11.9,1,1, 2.527, 10300.792, 635.684, 52880.476 24/04/16,03:53:34,06,09,1, 11.9,1,1, 2.527, 10300.780, 635.678, 52880.566 24/04/16,03:53:34,07,09,1, 11.9,1,1, 2.527, 10300.754, 635.660, 52880.574 24/04/16,03:53:34,08,09,1, 11.9,1,1, 2.527, 10300.760, 635.659, 52880.537 24/04/16,03:53:34,09,09,1, 11.9,1,1, 2.527, 10300.757, 635.638, 52880.554 24/04/16,03:53:34,10,09,1, 11.9,1,1, 2.527, 10300.728, 635.615, 52880.549 24/04/16,03:53:34,11,09,1, 11.9,1,1, 2.527, 10300.750, 635.577, 52880.557 24/04/16,03:53:34,12,09,1, 11.9,1,1, 2.527, 10300.719, 635.577, 52880.559 24/04/16,03:53:34,13,09,1, 11.9,1,1, 2.527, 10300.732, 635.571, 52880.591 24/04/16,03:53:34,14,09,1, 11.9,1,1, 2.527, 10300.704, 635.564, 52880.588 24/04/16,03:53:34,15,09,1, 11.9,1,1, 2.527, 10300.716, 635.522, 52880.600 24/04/16,03:53:34,16,09,1, 11.9,1,1, 2.527, 10300.695, 635.529, 52880.790 24/04/16,03:53:34,17,09,1, 11.9,1,1, 2.527, 10300.690, 635.527, 52880.635 24/04/16,03:53:34,18,09,1, 11.9,1,1, 2.527, 10300.689, 635.495, 52880.623 24/04/16,03:53:34,19,09,1, 11.9,1,1, 2.527, 10300.669, 635.475, 52880.625 24/04/16,03:53:35,00,10,1, 11.9,1,1, 2.532, 10300.661, 635.475, 52880.625 24/04/16,03:53:35,01,10,1, 11.9,1,1, 2.532, 10300.631, 635.468, 52880.653 24/04/16,03:53:35,02,10,1, 11.9,1,1, 2.532, 10300.635, 635.441, 52880.645 24/04/16,03:53:35,03,10,1, 11.9,1,1, 2.532, 10300.606, 635.418, 52880.667 24/04/16,03:53:35,04,10,1, 11.9,1,1, 2.532, 10300.607, 635.412, 52880.664 24/04/16,03:53:35,05,10,1, 11.9,1,1, 2.532, 10300.608, 635.390, 52880.668 24/04/16,03:53:35,06,10,1, 11.9,1,1, 2.532, 10300.591, 635.398, 52880.663 24/04/16,03:53:35,07,10,1, 11.9,1,1, 2.532, 10300.557, 635.379, 52880.640 24/04/16,03:53:35,08,10,1, 11.9,1,1, 2.532, 10300.575, 635.385, 52880.714 24/04/16,03:53:35,09,10,1, 11.9,1,1, 2.532, 10300.564, 635.343, 52880.723 24/04/16,03:53:35,10,10,1, 11.9,1,1, 2.532, 10300.527, 635.348, 52880.747 24/04/16,03:53:35,11,10,1, 11.9,1,1, 2.532, 10300.535, 635.321, 52880.730 24/04/16,03:53:35,12,10,1, 11.9,1,1, 2.532, 10300.505, 635.297, 52880.758 24/04/16,03:53:35,13,10,1, 11.9,1,1, 2.532, 10300.501, 635.289, 52880.789 24/04/16,03:53:35,14,10,1, 11.9,1,1, 2.532, 10300.505, 635.284, 52880.767 24/04/16,03:53:35,15,10,1, 11.9,1,1, 2.532, 10300.471, 635.272, 52880.809 24/04/16,03:53:35,16,10,1, 11.9,1,1, 2.532, 10300.479, 635.259, 52880.793 24/04/16,03:53:35,17,10,1, 11.9,1,1, 2.532, 10300.462, 635.272, 52880.808 24/04/16,03:53:35,18,10,1, 11.9,1,1, 2.532, 10300.432, 635.228, 52880.822 24/04/16,03:53:35,19,10,1, 11.9,1,1, 2.532, 10300.400, 635.201, 52880.813 24/04/16,03:53:36,00,10,1, 11.9,1,1, 2.529, 10300.394, 635.201, 52880.813 24/04/16,03:53:36,01,10,1, 11.9,1,1, 2.529, 10300.422, 635.186, 52880.843 24/04/16,03:53:36,02,10,1, 11.9,1,1, 2.529, 10300.373, 635.165, 52880.812 24/04/16,03:53:36,03,10,1, 11.9,1,1, 2.529, 10300.359, 635.165, 52880.881 24/04/16,03:53:36,04,10,1, 11.9,1,1, 2.529, 10300.359, 635.147, 52880.884 24/04/16,03:53:36,05,10,1, 11.9,1,1, 2.529, 10300.352, 635.140, 52880.875 24/04/16,03:53:36,06,10,1, 11.9,1,1, 2.529, 10300.342, 635.116, 52880.864 24/04/16,03:53:36,07,10,1, 11.9,1,1, 2.529, 10300.312, 635.133, 52880.836 24/04/16,03:53:36,08,10,1, 11.9,1,1, 2.529, 10300.315, 635.107, 52880.852 24/04/16,03:53:36,09,10,1, 11.9,1,1, 2.529, 10300.294, 635.088, 52880.852 24/04/16,03:53:36,10,10,1, 11.9,1,1, 2.529, 10300.275, 635.087, 52880.893 24/04/16,03:53:36,11,10,1, 11.9,1,1, 2.529, 10300.251, 635.052, 52880.918 24/04/16,03:53:36,12,10,1, 11.9,1,1, 2.529, 10300.269, 635.047, 52880.903 24/04/16,03:53:36,13,10,1, 11.9,1,1, 2.529, 10300.249, 635.011, 52880.913 24/04/16,03:53:36,14,10,1, 11.9,1,1, 2.529, 10300.232, 635.005, 52880.903 24/04/16,03:53:36,15,10,1, 11.9,1,1, 2.529, 10300.209, 634.982, 52880.931 24/04/16,03:53:36,16,10,1, 11.9,1,1, 2.529, 10300.186, 634.959, 52880.913 24/04/16,03:53:36,17,10,1, 11.9,1,1, 2.529, 10300.179, 634.971, 52880.933 24/04/16,03:53:36,18,10,1, 11.9,1,1, 2.529, 10300.165, 634.934, 52880.932 24/04/16,03:53:36,19,10,1, 11.9,1,1, 2.529, 10300.124, 634.927, 52880.986 24/04/16,03:53:37,00,10,1, 11.9,1,1, 2.534, 10300.119, 634.927, 52880.986 24/04/16,03:53:37,01,10,1, 11.9,1,1, 2.534, 10300.113, 634.900, 52880.972 24/04/16,03:53:37,02,10,1, 11.9,1,1, 2.534, 10300.052, 634.898, 52880.973 24/04/16,03:53:37,03,10,1, 11.9,1,1, 2.534, 10300.089, 634.866, 52880.964 24/04/16,03:53:37,04,10,1, 11.9,1,1, 2.534, 10300.052, 634.850, 52880.980 24/04/16,03:53:37,05,10,1, 11.9,1,1, 2.534, 10300.027, 634.855, 52881.007 24/04/16,03:53:37,06,10,1, 11.9,1,1, 2.534, 10300.007, 634.806, 52880.983 24/04/16,03:53:37,07,10,1, 11.9,1,1, 2.534, 10300.005, 634.800, 52880.990 24/04/16,03:53:37,08,10,1, 11.9,1,1, 2.534, 10299.986, 634.786, 52881.012 24/04/16,03:53:37,09,10,1, 11.9,1,1, 2.534, 10299.977, 634.772, 52881.034 24/04/16,03:53:37,10,10,1, 11.9,1,1, 2.534, 10299.957, 634.739, 52881.051 24/04/16,03:53:37,11,10,1, 11.9,1,1, 2.534, 10299.951, 634.729, 52881.017 24/04/16,03:53:37,12,10,1, 11.9,1,1, 2.534, 10299.921, 634.694, 52881.050 24/04/16,03:53:37,13,10,1, 11.9,1,1, 2.534, 10299.902, 634.666, 52881.037 24/04/16,03:53:37,14,10,1, 11.9,1,1, 2.534, 10299.919, 634.676, 52881.038 24/04/16,03:53:37,15,10,1, 11.9,1,1, 2.534, 10299.873, 634.650, 52881.033 24/04/16,03:53:37,16,10,1, 11.9,1,1, 2.534, 10299.876, 634.640, 52881.042 24/04/16,03:53:37,17,10,1, 11.9,1,1, 2.534, 10299.865, 634.627, 52881.058 24/04/16,03:53:37,18,10,1, 11.9,1,1, 2.534, 10299.834, 634.597, 52881.082 24/04/16,03:53:37,19,10,1, 11.9,1,1, 2.534, 10299.823, 634.581, 52881.081 24/04/16,03:53:38,00,10,1, 11.9,1,1, 2.530, 10299.819, 634.581, 52881.081 24/04/16,03:53:38,01,10,1, 11.9,1,1, 2.530, 10299.798, 634.574, 52881.115 24/04/16,03:53:38,02,10,1, 11.9,1,1, 2.530, 10299.774, 634.549, 52881.087 24/04/16,03:53:38,03,10,1, 11.9,1,1, 2.530, 10299.757, 634.533, 52881.103 24/04/16,03:53:38,04,10,1, 11.9,1,1, 2.530, 10299.731, 634.499, 52881.113 24/04/16,03:53:38,05,10,1, 11.9,1,1, 2.530, 10299.737, 634.471, 52881.110 24/04/16,03:53:38,06,10,1, 11.9,1,1, 2.530, 10299.726, 634.476, 52881.119 24/04/16,03:53:38,07,10,1, 11.9,1,1, 2.530, 10299.681, 634.470, 52881.140 24/04/16,03:53:38,08,10,1, 11.9,1,1, 2.530, 10299.698, 634.436, 52881.143 24/04/16,03:53:38,09,10,1, 11.9,1,1, 2.530, 10299.670, 634.419, 52881.130 24/04/16,03:53:38,10,10,1, 11.9,1,1, 2.530, 10299.638, 634.426, 52881.149 24/04/16,03:53:38,11,10,1, 11.9,1,1, 2.530, 10299.649, 634.390, 52881.195 24/04/16,03:53:38,12,10,1, 11.9,1,1, 2.530, 10299.613, 634.396, 52881.171 24/04/16,03:53:38,13,10,1, 11.9,1,1, 2.530, 10299.577, 634.370, 52881.179 24/04/16,03:53:38,14,10,1, 11.9,1,1, 2.530, 10299.578, 634.348, 52881.192 24/04/16,03:53:38,15,10,1, 11.9,1,1, 2.530, 10299.581, 634.335, 52881.201 24/04/16,03:53:38,16,10,1, 11.9,1,1, 2.530, 10299.525, 634.320, 52881.198 24/04/16,03:53:38,17,10,1, 11.9,1,1, 2.530, 10299.540, 634.293, 52881.219 24/04/16,03:53:38,18,10,1, 11.9,1,1, 2.530, 10299.515, 634.279, 52881.213 24/04/16,03:53:38,19,10,1, 11.9,1,1, 2.530, 10299.484, 634.269, 52881.196 24/04/16,03:53:39,00,10,1, 11.9,1,1, 2.530, 10299.476, 634.269, 52881.196 24/04/16,03:53:39,01,10,1, 11.9,1,1, 2.530, 10299.465, 634.224, 52881.243 24/04/16,03:53:39,02,10,1, 11.9,1,1, 2.530, 10299.433, 634.205, 52881.226 24/04/16,03:53:39,03,10,1, 11.9,1,1, 2.530, 10299.422, 634.226, 52881.247 24/04/16,03:53:39,04,10,1, 11.9,1,1, 2.530, 10299.411, 634.201, 52881.250 24/04/16,03:53:39,05,10,1, 11.9,1,1, 2.530, 10299.384, 634.185, 52881.240 24/04/16,03:53:39,06,10,1, 11.9,1,1, 2.530, 10299.374, 634.143, 52881.269 24/04/16,03:53:39,07,10,1, 11.9,1,1, 2.530, 10299.375, 634.126, 52881.079 24/04/16,03:53:39,08,10,1, 11.9,1,1, 2.530, 10299.327, 634.115, 52881.226 24/04/16,03:53:39,09,10,1, 11.9,1,1, 2.530, 10299.315, 634.088, 52881.263 24/04/16,03:53:39,10,10,1, 11.9,1,1, 2.530, 10299.295, 634.098, 52881.260 24/04/16,03:53:39,11,10,1, 11.9,1,1, 2.530, 10299.290, 634.065, 52881.309 24/04/16,03:53:39,12,10,1, 11.9,1,1, 2.530, 10299.249, 634.056, 52881.335 24/04/16,03:53:39,13,10,1, 11.9,1,1, 2.530, 10299.250, 634.049, 52881.322 24/04/16,03:53:39,14,10,1, 11.9,1,1, 2.530, 10299.233, 634.003, 52881.329 24/04/16,03:53:39,15,10,1, 11.9,1,1, 2.530, 10299.213, 633.986, 52881.318 24/04/16,03:53:39,16,10,1, 11.9,1,1, 2.530, 10299.210, 633.964, 52881.325 24/04/16,03:53:39,17,10,1, 11.9,1,1, 2.530, 10299.174, 633.959, 52881.326 24/04/16,03:53:39,18,10,1, 11.9,1,1, 2.530, 10299.119, 633.924, 52881.311 24/04/16,03:53:39,19,10,1, 11.9,1,1, 2.530, 10299.115, 633.887, 52881.337 24/04/16,03:53:40,00,10,1, 11.9,1,1, 2.530, 10299.109, 633.887, 52881.337 24/04/16,03:53:40,01,10,1, 11.9,1,1, 2.530, 10299.103, 633.880, 52881.345 24/04/16,03:53:40,02,10,1, 11.9,1,1, 2.530, 10299.085, 633.862, 52881.372 24/04/16,03:53:40,03,10,1, 11.9,1,1, 2.530, 10299.045, 633.828, 52881.355 24/04/16,03:53:40,04,10,1, 11.9,1,1, 2.530, 10299.015, 633.804, 52881.329 24/04/16,03:53:40,05,10,1, 11.9,1,1, 2.530, 10299.016, 633.808, 52881.360 24/04/16,03:53:40,06,10,1, 11.9,1,1, 2.530, 10298.980, 633.754, 52881.352 24/04/16,03:53:40,07,10,1, 11.9,1,1, 2.530, 10298.951, 633.750, 52881.377 24/04/16,03:53:40,08,10,1, 11.9,1,1, 2.530, 10298.937, 633.692, 52881.393 24/04/16,03:53:40,09,10,1, 11.9,1,1, 2.530, 10298.892, 633.689, 52881.398 24/04/16,03:53:40,10,10,1, 11.9,1,1, 2.530, 10298.893, 633.650, 52881.405 24/04/16,03:53:40,11,10,1, 11.9,1,1, 2.530, 10298.851, 633.657, 52881.419 24/04/16,03:53:40,12,10,1, 11.9,1,1, 2.530, 10298.833, 633.639, 52881.394 24/04/16,03:53:40,13,10,1, 11.9,1,1, 2.530, 10298.811, 633.597, 52881.425 24/04/16,03:53:40,14,10,1, 11.9,1,1, 2.530, 10298.793, 633.584, 52881.430 24/04/16,03:53:40,15,10,1, 11.9,1,1, 2.530, 10298.778, 633.540, 52881.406 24/04/16,03:53:40,16,10,1, 11.9,1,1, 2.530, 10298.749, 633.527, 52881.408 24/04/16,03:53:40,17,10,1, 11.9,1,1, 2.530, 10298.720, 633.505, 52881.395 24/04/16,03:53:40,18,10,1, 11.9,1,1, 2.530, 10298.700, 633.497, 52881.420 24/04/16,03:53:40,19,10,1, 11.9,1,1, 2.530, 10298.693, 633.454, 52881.426 24/04/16,03:53:41,00,11,1, 11.8,1,1, 2.529, 10298.692, 633.454, 52881.426 24/04/16,03:53:41,01,11,1, 11.8,1,1, 2.529, 10298.655, 633.427, 52881.460 24/04/16,03:53:41,02,11,1, 11.8,1,1, 2.529, 10298.604, 633.397, 52881.412 24/04/16,03:53:41,03,11,1, 11.8,1,1, 2.529, 10298.608, 633.374, 52881.456 24/04/16,03:53:41,04,11,1, 11.8,1,1, 2.529, 10298.570, 633.346, 52881.439 24/04/16,03:53:41,05,11,1, 11.8,1,1, 2.529, 10298.538, 633.313, 52881.483 24/04/16,03:53:41,06,11,1, 11.8,1,1, 2.529, 10298.513, 633.275, 52881.448 24/04/16,03:53:41,07,11,1, 11.8,1,1, 2.529, 10298.509, 633.263, 52881.486 24/04/16,03:53:41,08,11,1, 11.8,1,1, 2.529, 10298.481, 633.235, 52881.479 24/04/16,03:53:41,09,11,1, 11.8,1,1, 2.529, 10298.467, 633.235, 52881.476 24/04/16,03:53:41,10,11,1, 11.8,1,1, 2.529, 10298.460, 633.217, 52881.466 24/04/16,03:53:41,11,11,1, 11.8,1,1, 2.529, 10298.411, 633.187, 52881.493 24/04/16,03:53:41,12,11,1, 11.8,1,1, 2.529, 10298.402, 633.178, 52881.482 24/04/16,03:53:41,13,11,1, 11.8,1,1, 2.529, 10298.375, 633.157, 52881.507 24/04/16,03:53:41,14,11,1, 11.8,1,1, 2.529, 10298.321, 633.111, 52881.468 24/04/16,03:53:41,15,11,1, 11.8,1,1, 2.529, 10298.328, 633.077, 52881.492 24/04/16,03:53:41,16,11,1, 11.8,1,1, 2.529, 10298.313, 633.056, 52881.530 24/04/16,03:53:41,17,11,1, 11.8,1,1, 2.529, 10298.298, 633.065, 52881.529 24/04/16,03:53:41,18,11,1, 11.8,1,1, 2.529, 10298.293, 633.008, 52881.541 24/04/16,03:53:41,19,11,1, 11.8,1,1, 2.529, 10298.255, 632.985, 52881.498 24/04/16,03:53:42,00,11,1, 11.8,1,1, 2.530, 10298.250, 632.985, 52881.498 24/04/16,03:53:42,01,11,1, 11.8,1,1, 2.530, 10298.202, 632.974, 52881.547 24/04/16,03:53:42,02,11,1, 11.8,1,1, 2.530, 10298.197, 632.918, 52881.534 24/04/16,03:53:42,03,11,1, 11.8,1,1, 2.530, 10298.178, 632.915, 52881.525 24/04/16,03:53:42,04,11,1, 11.8,1,1, 2.530, 10298.144, 632.867, 52881.527 24/04/16,03:53:42,05,11,1, 11.8,1,1, 2.530, 10298.129, 632.858, 52881.510 24/04/16,03:53:42,06,11,1, 11.8,1,1, 2.530, 10298.118, 632.851, 52881.565 24/04/16,03:53:42,07,11,1, 11.8,1,1, 2.530, 10298.097, 632.825, 52881.508 24/04/16,03:53:42,08,11,1, 11.8,1,1, 2.530, 10298.078, 632.792, 52881.557 24/04/16,03:53:42,09,11,1, 11.8,1,1, 2.530, 10298.078, 632.756, 52881.569 24/04/16,03:53:42,10,11,1, 11.8,1,1, 2.530, 10298.049, 632.741, 52881.552 24/04/16,03:53:42,11,11,1, 11.8,1,1, 2.530, 10298.033, 632.712, 52881.550 24/04/16,03:53:42,12,11,1, 11.8,1,1, 2.530, 10298.015, 632.703, 52881.552 24/04/16,03:53:42,13,11,1, 11.8,1,1, 2.530, 10297.981, 632.660, 52881.512 24/04/16,03:53:42,14,11,1, 11.8,1,1, 2.530, 10297.994, 632.647, 52881.539 24/04/16,03:53:42,15,11,1, 11.8,1,1, 2.530, 10297.960, 632.641, 52881.595 24/04/16,03:53:42,16,11,1, 11.8,1,1, 2.530, 10297.976, 632.614, 52881.618 24/04/16,03:53:42,17,11,1, 11.8,1,1, 2.530, 10297.927, 632.608, 52881.619 24/04/16,03:53:42,18,11,1, 11.8,1,1, 2.530, 10297.898, 632.574, 52881.609 24/04/16,03:53:42,19,11,1, 11.8,1,1, 2.530, 10297.906, 632.545, 52881.626 24/04/16,03:53:43,00,11,1, 11.9,1,1, 2.527, 10297.899, 632.545, 52881.626 24/04/16,03:53:43,01,11,1, 11.9,1,1, 2.527, 10297.880, 632.504, 52881.624 24/04/16,03:53:43,02,11,1, 11.9,1,1, 2.527, 10297.853, 632.478, 52881.625 24/04/16,03:53:43,03,11,1, 11.9,1,1, 2.527, 10297.841, 632.491, 52881.620 24/04/16,03:53:43,04,11,1, 11.9,1,1, 2.527, 10297.843, 632.460, 52881.611 24/04/16,03:53:43,05,11,1, 11.9,1,1, 2.527, 10297.816, 632.435, 52881.599 24/04/16,03:53:43,06,11,1, 11.9,1,1, 2.527, 10297.811, 632.395, 52881.622 24/04/16,03:53:43,07,11,1, 11.9,1,1, 2.527, 10297.783, 632.404, 52881.629 24/04/16,03:53:43,08,11,1, 11.9,1,1, 2.527, 10297.782, 632.372, 52881.650 24/04/16,03:53:43,09,11,1, 11.9,1,1, 2.527, 10297.791, 632.348, 52881.644 24/04/16,03:53:43,10,11,1, 11.9,1,1, 2.527, 10297.781, 632.341, 52881.667 24/04/16,03:53:43,11,11,1, 11.9,1,1, 2.527, 10297.751, 632.328, 52881.666 24/04/16,03:53:43,12,11,1, 11.9,1,1, 2.527, 10297.751, 632.301, 52881.684 24/04/16,03:53:43,13,11,1, 11.9,1,1, 2.527, 10297.732, 632.314, 52881.672 24/04/16,03:53:43,14,11,1, 11.9,1,1, 2.527, 10297.740, 632.267, 52881.723 24/04/16,03:53:43,15,11,1, 11.9,1,1, 2.527, 10297.666, 632.274, 52881.831 24/04/16,03:53:43,16,11,1, 11.9,1,1, 2.527, 10297.744, 632.249, 52881.737 24/04/16,03:53:43,17,11,1, 11.9,1,1, 2.527, 10297.716, 632.232, 52881.688 24/04/16,03:53:43,18,11,1, 11.9,1,1, 2.527, 10297.689, 632.212, 52881.711 24/04/16,03:53:43,19,11,1, 11.9,1,1, 2.527, 10297.658, 632.190, 52881.714 24/04/16,03:53:44,00,11,1, 11.9,1,1, 2.530, 10297.657, 632.190, 52881.714 24/04/16,03:53:44,01,11,1, 11.9,1,1, 2.530, 10297.657, 632.176, 52881.712 24/04/16,03:53:44,02,11,1, 11.9,1,1, 2.530, 10297.688, 632.121, 52881.647 24/04/16,03:53:44,03,11,1, 11.9,1,1, 2.530, 10297.631, 632.130, 52881.731 24/04/16,03:53:44,04,11,1, 11.9,1,1, 2.530, 10297.618, 632.109, 52881.743 24/04/16,03:53:44,05,11,1, 11.9,1,1, 2.530, 10297.632, 632.115, 52881.756 24/04/16,03:53:44,06,11,1, 11.9,1,1, 2.530, 10297.632, 632.087, 52881.753 24/04/16,03:53:44,07,11,1, 11.9,1,1, 2.530, 10297.627, 632.077, 52881.742 24/04/16,03:53:44,08,11,1, 11.9,1,1, 2.530, 10297.627, 632.066, 52881.762 24/04/16,03:53:44,09,11,1, 11.9,1,1, 2.530, 10297.624, 632.064, 52881.746 24/04/16,03:53:44,10,11,1, 11.9,1,1, 2.530, 10297.600, 632.038, 52881.755 24/04/16,03:53:44,11,11,1, 11.9,1,1, 2.530, 10297.599, 632.014, 52881.765 24/04/16,03:53:44,12,11,1, 11.9,1,1, 2.530, 10297.628, 631.995, 52881.791 24/04/16,03:53:44,13,11,1, 11.9,1,1, 2.530, 10297.613, 631.998, 52881.779 24/04/16,03:53:44,14,11,1, 11.9,1,1, 2.530, 10297.596, 632.000, 52881.800 24/04/16,03:53:44,15,11,1, 11.9,1,1, 2.530, 10297.594, 632.006, 52881.821 24/04/16,03:53:44,16,11,1, 11.9,1,1, 2.530, 10297.563, 631.960, 52881.811 24/04/16,03:53:44,17,11,1, 11.9,1,1, 2.530, 10297.580, 631.960, 52881.832 24/04/16,03:53:44,18,11,1, 11.9,1,1, 2.530, 10297.587, 631.969, 52881.845 24/04/16,03:53:44,19,11,1, 11.9,1,1, 2.530, 10297.583, 631.927, 52881.854 24/04/16,03:53:45,00,11,1, 11.9,1,1, 2.526, 10297.582, 631.927, 52881.854 24/04/16,03:53:45,01,11,1, 11.9,1,1, 2.526, 10297.598, 631.913, 52881.897 24/04/16,03:53:45,02,11,1, 11.9,1,1, 2.526, 10297.596, 631.900, 52881.882 24/04/16,03:53:45,03,11,1, 11.9,1,1, 2.526, 10297.594, 631.863, 52881.912 24/04/16,03:53:45,04,11,1, 11.9,1,1, 2.526, 10297.581, 631.875, 52881.907 24/04/16,03:53:45,05,11,1, 11.9,1,1, 2.526, 10297.577, 631.861, 52881.927 24/04/16,03:53:45,06,11,1, 11.9,1,1, 2.526, 10297.570, 631.857, 52881.899 24/04/16,03:53:45,07,11,1, 11.9,1,1, 2.526, 10297.591, 631.860, 52881.941 24/04/16,03:53:45,08,11,1, 11.9,1,1, 2.526, 10297.569, 631.847, 52881.932 24/04/16,03:53:45,09,11,1, 11.9,1,1, 2.526, 10297.573, 631.846, 52881.955 24/04/16,03:53:45,10,11,1, 11.9,1,1, 2.526, 10297.585, 631.841, 52881.940 24/04/16,03:53:45,11,11,1, 11.9,1,1, 2.526, 10297.602, 631.813, 52881.945 24/04/16,03:53:45,12,11,1, 11.9,1,1, 2.526, 10297.606, 631.820, 52881.988 24/04/16,03:53:45,13,11,1, 11.9,1,1, 2.526, 10297.637, 631.797, 52882.017 24/04/16,03:53:45,14,11,1, 11.9,1,1, 2.526, 10297.611, 631.808, 52881.987 24/04/16,03:53:45,15,11,1, 11.9,1,1, 2.526, 10297.624, 631.770, 52881.984 24/04/16,03:53:45,16,11,1, 11.9,1,1, 2.526, 10297.629, 631.787, 52882.023 24/04/16,03:53:45,17,11,1, 11.9,1,1, 2.526, 10297.614, 631.771, 52882.048 24/04/16,03:53:45,18,11,1, 11.9,1,1, 2.526, 10297.618, 631.780, 52882.049 24/04/16,03:53:45,19,11,1, 11.9,1,1, 2.526, 10297.629, 631.791, 52882.066 24/04/16,03:53:46,00,11,1, 11.9,1,1, 2.526, 10297.624, 631.791, 52882.066 24/04/16,03:53:46,01,11,1, 11.9,1,1, 2.526, 10297.655, 631.780, 52882.065 24/04/16,03:53:46,02,11,1, 11.9,1,1, 2.526, 10297.633, 631.760, 52882.075 24/04/16,03:53:46,03,11,1, 11.9,1,1, 2.526, 10297.658, 631.747, 52882.083 24/04/16,03:53:46,04,11,1, 11.9,1,1, 2.526, 10297.655, 631.739, 52882.101 24/04/16,03:53:46,05,11,1, 11.9,1,1, 2.526, 10297.653, 631.769, 52882.124 24/04/16,03:53:46,06,11,1, 11.9,1,1, 2.526, 10297.655, 631.742, 52882.138 24/04/16,03:53:46,07,11,1, 11.9,1,1, 2.526, 10297.679, 631.761, 52882.135 24/04/16,03:53:46,08,11,1, 11.9,1,1, 2.526, 10297.702, 631.763, 52882.171 24/04/16,03:53:46,09,11,1, 11.9,1,1, 2.526, 10297.692, 631.755, 52882.130 24/04/16,03:53:46,10,11,1, 11.9,1,1, 2.526, 10297.694, 631.768, 52882.174 24/04/16,03:53:46,11,11,1, 11.9,1,1, 2.526, 10297.716, 631.752, 52882.158 24/04/16,03:53:46,12,11,1, 11.9,1,1, 2.526, 10297.688, 631.739, 52882.241 24/04/16,03:53:46,13,11,1, 11.9,1,1, 2.526, 10297.732, 631.724, 52882.207 24/04/16,03:53:46,14,11,1, 11.9,1,1, 2.526, 10297.756, 631.732, 52882.234 24/04/16,03:53:46,15,11,1, 11.9,1,1, 2.526, 10297.739, 631.723, 52882.248 24/04/16,03:53:46,16,11,1, 11.9,1,1, 2.526, 10297.729, 631.721, 52882.214 24/04/16,03:53:46,17,11,1, 11.9,1,1, 2.526, 10297.747, 631.748, 52882.272 24/04/16,03:53:46,18,11,1, 11.9,1,1, 2.526, 10297.768, 631.700, 52882.260 24/04/16,03:53:46,19,11,1, 11.9,1,1, 2.526, 10297.759, 631.716, 52882.234 24/04/16,03:53:47,00,10,1, 11.9,1,1, 2.529, 10297.757, 631.716, 52882.234 24/04/16,03:53:47,01,10,1, 11.9,1,1, 2.529, 10297.802, 631.694, 52882.272 24/04/16,03:53:47,02,10,1, 11.9,1,1, 2.529, 10297.793, 631.702, 52882.300 24/04/16,03:53:47,03,10,1, 11.9,1,1, 2.529, 10297.797, 631.706, 52882.389 24/04/16,03:53:47,04,10,1, 11.9,1,1, 2.529, 10297.853, 631.694, 52882.292 24/04/16,03:53:47,05,10,1, 11.9,1,1, 2.529, 10297.827, 631.712, 52882.301 24/04/16,03:53:47,06,10,1, 11.9,1,1, 2.529, 10297.850, 631.689, 52882.305 24/04/16,03:53:47,07,10,1, 11.9,1,1, 2.529, 10297.860, 631.689, 52882.341 24/04/16,03:53:47,08,10,1, 11.9,1,1, 2.529, 10297.877, 631.685, 52882.355 24/04/16,03:53:47,09,10,1, 11.9,1,1, 2.529, 10297.871, 631.664, 52882.386 24/04/16,03:53:47,10,10,1, 11.9,1,1, 2.529, 10297.869, 631.663, 52882.378 24/04/16,03:53:47,11,10,1, 11.9,1,1, 2.529, 10297.887, 631.650, 52882.402 24/04/16,03:53:47,12,10,1, 11.9,1,1, 2.529, 10297.886, 631.633, 52882.437 24/04/16,03:53:47,13,10,1, 11.9,1,1, 2.529, 10297.915, 631.651, 52882.420 24/04/16,03:53:47,14,10,1, 11.9,1,1, 2.529, 10297.893, 631.658, 52882.418 24/04/16,03:53:47,15,10,1, 11.9,1,1, 2.529, 10297.909, 631.634, 52882.437 24/04/16,03:53:47,16,10,1, 11.9,1,1, 2.529, 10297.920, 631.661, 52882.432 24/04/16,03:53:47,17,10,1, 11.9,1,1, 2.529, 10297.933, 631.662, 52882.448 24/04/16,03:53:47,18,10,1, 11.9,1,1, 2.529, 10297.955, 631.657, 52882.457 24/04/16,03:53:47,19,10,1, 11.9,1,1, 2.529, 10297.954, 631.635, 52882.467 24/04/16,03:53:48,00,10,1, 11.9,1,1, 2.531, 10297.949, 631.635, 52882.467 24/04/16,03:53:48,01,10,1, 11.9,1,1, 2.531, 10297.954, 631.626, 52882.520 24/04/16,03:53:48,02,10,1, 11.9,1,1, 2.531, 10297.969, 631.619, 52882.503 24/04/16,03:53:48,03,10,1, 11.9,1,1, 2.531, 10297.980, 631.618, 52882.521 24/04/16,03:53:48,04,10,1, 11.9,1,1, 2.531, 10297.962, 631.607, 52882.535 24/04/16,03:53:48,05,10,1, 11.9,1,1, 2.531, 10298.001, 631.591, 52882.571 24/04/16,03:53:48,06,10,1, 11.9,1,1, 2.531, 10298.013, 631.590, 52882.569 24/04/16,03:53:48,07,10,1, 11.9,1,1, 2.531, 10298.009, 631.590, 52882.483 24/04/16,03:53:48,08,10,1, 11.9,1,1, 2.531, 10297.995, 631.601, 52882.606 24/04/16,03:53:48,09,10,1, 11.9,1,1, 2.531, 10298.013, 631.578, 52882.614 24/04/16,03:53:48,10,10,1, 11.9,1,1, 2.531, 10298.025, 631.592, 52882.619 24/04/16,03:53:48,11,10,1, 11.9,1,1, 2.531, 10298.019, 631.575, 52882.607 24/04/16,03:53:48,12,10,1, 11.9,1,1, 2.531, 10298.039, 631.574, 52882.619 24/04/16,03:53:48,13,10,1, 11.9,1,1, 2.531, 10298.043, 631.563, 52882.641 24/04/16,03:53:48,14,10,1, 11.9,1,1, 2.531, 10298.049, 631.558, 52882.625 24/04/16,03:53:48,15,10,1, 11.9,1,1, 2.531, 10298.039, 631.575, 52882.616 24/04/16,03:53:48,16,10,1, 11.9,1,1, 2.531, 10298.072, 631.554, 52882.683 24/04/16,03:53:48,17,10,1, 11.9,1,1, 2.531, 10298.067, 631.565, 52882.655 24/04/16,03:53:48,18,10,1, 11.9,1,1, 2.531, 10298.056, 631.563, 52882.656 24/04/16,03:53:48,19,10,1, 11.9,1,1, 2.531, 10298.055, 631.542, 52882.665 24/04/16,03:53:49,00,11,1, 11.9,1,1, 2.531, 10298.049, 631.542, 52882.665 24/04/16,03:53:49,01,11,1, 11.9,1,1, 2.531, 10298.086, 631.506, 52882.718 24/04/16,03:53:49,02,11,1, 11.9,1,1, 2.531, 10298.093, 631.512, 52882.727 24/04/16,03:53:49,03,11,1, 11.9,1,1, 2.531, 10298.081, 631.507, 52882.715 24/04/16,03:53:49,04,11,1, 11.9,1,1, 2.531, 10298.087, 631.481, 52882.722 24/04/16,03:53:49,05,11,1, 11.9,1,1, 2.531, 10298.103, 631.498, 52882.732 24/04/16,03:53:49,06,11,1, 11.9,1,1, 2.531, 10298.085, 631.501, 52882.759 24/04/16,03:53:49,07,11,1, 11.9,1,1, 2.531, 10298.115, 631.489, 52882.762 24/04/16,03:53:49,08,11,1, 11.9,1,1, 2.531, 10298.085, 631.465, 52882.796 24/04/16,03:53:49,09,11,1, 11.9,1,1, 2.531, 10298.106, 631.491, 52882.776 24/04/16,03:53:49,10,11,1, 11.9,1,1, 2.531, 10298.091, 631.462, 52882.752 24/04/16,03:53:49,11,11,1, 11.9,1,1, 2.531, 10298.088, 631.435, 52882.783 24/04/16,03:53:49,12,11,1, 11.9,1,1, 2.531, 10298.105, 631.452, 52882.802 24/04/16,03:53:49,13,11,1, 11.9,1,1, 2.531, 10298.103, 631.477, 52882.827 24/04/16,03:53:49,14,11,1, 11.9,1,1, 2.531, 10298.098, 631.462, 52882.819 24/04/16,03:53:49,15,11,1, 11.9,1,1, 2.531, 10298.131, 631.450, 52882.824 24/04/16,03:53:49,16,11,1, 11.9,1,1, 2.531, 10298.104, 631.413, 52882.840 24/04/16,03:53:49,17,11,1, 11.9,1,1, 2.531, 10298.118, 631.429, 52882.877 24/04/16,03:53:49,18,11,1, 11.9,1,1, 2.531, 10298.111, 631.394, 52882.866 24/04/16,03:53:49,19,11,1, 11.9,1,1, 2.531, 10298.122, 631.410, 52882.866 24/04/16,03:53:50,00,10,1, 11.9,1,1, 2.526, 10298.116, 631.410, 52882.866 24/04/16,03:53:50,01,10,1, 11.9,1,1, 2.526, 10298.106, 631.409, 52882.910 24/04/16,03:53:50,02,10,1, 11.9,1,1, 2.526, 10298.113, 631.396, 52882.912 24/04/16,03:53:50,03,10,1, 11.9,1,1, 2.526, 10298.080, 631.380, 52882.920 24/04/16,03:53:50,04,10,1, 11.9,1,1, 2.526, 10298.101, 631.369, 52882.917 24/04/16,03:53:50,05,10,1, 11.9,1,1, 2.526, 10298.110, 631.352, 52882.943 24/04/16,03:53:50,06,10,1, 11.9,1,1, 2.526, 10298.073, 631.352, 52882.928 24/04/16,03:53:50,07,10,1, 11.9,1,1, 2.526, 10298.112, 631.354, 52882.920 24/04/16,03:53:50,08,10,1, 11.9,1,1, 2.526, 10298.093, 631.340, 52882.924 24/04/16,03:53:50,09,10,1, 11.9,1,1, 2.526, 10298.080, 631.326, 52882.928 24/04/16,03:53:50,10,10,1, 11.9,1,1, 2.526, 10298.061, 631.312, 52882.929 24/04/16,03:53:50,11,10,1, 11.9,1,1, 2.526, 10298.065, 631.305, 52882.919 24/04/16,03:53:50,12,10,1, 11.9,1,1, 2.526, 10298.068, 631.304, 52882.933 24/04/16,03:53:50,13,10,1, 11.9,1,1, 2.526, 10298.054, 631.272, 52882.948 24/04/16,03:53:50,14,10,1, 11.9,1,1, 2.526, 10298.057, 631.301, 52882.954 24/04/16,03:53:50,15,10,1, 11.9,1,1, 2.526, 10298.015, 631.297, 52883.256 24/04/16,03:53:50,16,10,1, 11.9,1,1, 2.526, 10298.006, 631.269, 52882.968 24/04/16,03:53:50,17,10,1, 11.9,1,1, 2.526, 10298.006, 631.272, 52883.008 24/04/16,03:53:50,18,10,1, 11.9,1,1, 2.526, 10298.006, 631.256, 52882.949 24/04/16,03:53:50,19,10,1, 11.9,1,1, 2.526, 10298.008, 631.264, 52882.951 24/04/16,03:53:51,00,10,1, 12.0,1,1, 2.530, 10298.008, 631.264, 52882.951 24/04/16,03:53:51,01,10,1, 12.0,1,1, 2.530, 10298.004, 631.235, 52882.992 24/04/16,03:53:51,02,10,1, 12.0,1,1, 2.530, 10298.021, 631.224, 52882.987 24/04/16,03:53:51,03,10,1, 12.0,1,1, 2.530, 10297.990, 631.213, 52883.020 24/04/16,03:53:51,04,10,1, 12.0,1,1, 2.530, 10298.007, 631.198, 52883.067 24/04/16,03:53:51,05,10,1, 12.0,1,1, 2.530, 10297.993, 631.190, 52883.062 24/04/16,03:53:51,06,10,1, 12.0,1,1, 2.530, 10297.987, 631.205, 52883.057 24/04/16,03:53:51,07,10,1, 12.0,1,1, 2.530, 10297.965, 631.194, 52883.026 24/04/16,03:53:51,08,10,1, 12.0,1,1, 2.530, 10297.964, 631.171, 52883.068 24/04/16,03:53:51,09,10,1, 12.0,1,1, 2.530, 10297.956, 631.185, 52883.100 24/04/16,03:53:51,10,10,1, 12.0,1,1, 2.530, 10297.917, 631.157, 52882.921 24/04/16,03:53:51,11,10,1, 12.0,1,1, 2.530, 10297.902, 631.159, 52883.096 24/04/16,03:53:51,12,10,1, 12.0,1,1, 2.530, 10297.934, 631.158, 52883.096 24/04/16,03:53:51,13,10,1, 12.0,1,1, 2.530, 10297.908, 631.151, 52883.126 24/04/16,03:53:51,14,10,1, 12.0,1,1, 2.530, 10297.909, 631.146, 52883.100 24/04/16,03:53:51,15,10,1, 12.0,1,1, 2.530, 10297.918, 631.147, 52883.106 24/04/16,03:53:51,16,10,1, 12.0,1,1, 2.530, 10297.922, 631.113, 52883.119 24/04/16,03:53:51,17,10,1, 12.0,1,1, 2.530, 10297.895, 631.082, 52883.093 24/04/16,03:53:51,18,10,1, 12.0,1,1, 2.530, 10297.894, 631.121, 52883.087 24/04/16,03:53:51,19,10,1, 12.0,1,1, 2.530, 10297.876, 631.119, 52883.127 24/04/16,03:53:52,00,09,1, 11.9,1,1, 2.527, 10297.874, 631.119, 52883.127 24/04/16,03:53:52,01,09,1, 11.9,1,1, 2.527, 10297.873, 631.092, 52883.137 24/04/16,03:53:52,02,09,1, 11.9,1,1, 2.527, 10297.885, 631.068, 52883.117 24/04/16,03:53:52,03,09,1, 11.9,1,1, 2.527, 10297.847, 631.078, 52883.153 24/04/16,03:53:52,04,09,1, 11.9,1,1, 2.527, 10297.862, 631.057, 52883.182 24/04/16,03:53:52,05,09,1, 11.9,1,1, 2.527, 10297.850, 631.059, 52883.126 24/04/16,03:53:52,06,09,1, 11.9,1,1, 2.527, 10297.844, 631.057, 52883.171 24/04/16,03:53:52,07,09,1, 11.9,1,1, 2.527, 10297.848, 631.050, 52883.155 24/04/16,03:53:52,08,09,1, 11.9,1,1, 2.527, 10297.836, 631.073, 52883.190 24/04/16,03:53:52,09,09,1, 11.9,1,1, 2.527, 10297.832, 631.051, 52883.213 24/04/16,03:53:52,10,09,1, 11.9,1,1, 2.527, 10297.846, 631.031, 52883.183 24/04/16,03:53:52,11,09,1, 11.9,1,1, 2.527, 10297.839, 631.027, 52883.167 24/04/16,03:53:52,12,09,1, 11.9,1,1, 2.527, 10297.827, 631.007, 52883.184 24/04/16,03:53:52,13,09,1, 11.9,1,1, 2.527, 10297.828, 631.014, 52883.210 24/04/16,03:53:52,14,09,1, 11.9,1,1, 2.527, 10297.832, 631.005, 52883.213 24/04/16,03:53:52,15,09,1, 11.9,1,1, 2.527, 10297.823, 631.037, 52883.228 24/04/16,03:53:52,16,09,1, 11.9,1,1, 2.527, 10297.842, 631.004, 52883.229 24/04/16,03:53:52,17,09,1, 11.9,1,1, 2.527, 10297.819, 630.999, 52883.205 24/04/16,03:53:52,18,09,1, 11.9,1,1, 2.527, 10297.837, 631.009, 52883.235 24/04/16,03:53:52,19,09,1, 11.9,1,1, 2.527, 10297.820, 630.983, 52883.243 24/04/16,03:53:53,00,09,1, 11.9,1,1, 2.525, 10297.816, 630.983, 52883.243 24/04/16,03:53:53,01,09,1, 11.9,1,1, 2.525, 10297.846, 630.964, 52883.279 24/04/16,03:53:53,02,09,1, 11.9,1,1, 2.525, 10297.830, 630.980, 52883.273 24/04/16,03:53:53,03,09,1, 11.9,1,1, 2.525, 10297.838, 630.991, 52883.258 24/04/16,03:53:53,04,09,1, 11.9,1,1, 2.525, 10297.850, 630.973, 52883.252 24/04/16,03:53:53,05,09,1, 11.9,1,1, 2.525, 10297.825, 630.968, 52883.272 24/04/16,03:53:53,06,09,1, 11.9,1,1, 2.525, 10297.851, 630.960, 52883.270 24/04/16,03:53:53,07,09,1, 11.9,1,1, 2.525, 10297.862, 630.969, 52883.328 24/04/16,03:53:53,08,09,1, 11.9,1,1, 2.525, 10297.837, 630.970, 52883.314 24/04/16,03:53:53,09,09,1, 11.9,1,1, 2.525, 10297.850, 630.968, 52883.299 24/04/16,03:53:53,10,09,1, 11.9,1,1, 2.525, 10297.842, 630.953, 52883.306 24/04/16,03:53:53,11,09,1, 11.9,1,1, 2.525, 10297.852, 630.944, 52883.297 24/04/16,03:53:53,12,09,1, 11.9,1,1, 2.525, 10297.889, 630.959, 52883.337 24/04/16,03:53:53,13,09,1, 11.9,1,1, 2.525, 10297.874, 630.949, 52883.348 24/04/16,03:53:53,14,09,1, 11.9,1,1, 2.525, 10297.882, 630.910, 52883.347 24/04/16,03:53:53,15,09,1, 11.9,1,1, 2.525, 10297.857, 630.908, 52883.255 24/04/16,03:53:53,16,09,1, 11.9,1,1, 2.525, 10297.901, 630.921, 52883.371 24/04/16,03:53:53,17,09,1, 11.9,1,1, 2.525, 10297.922, 630.907, 52883.320 24/04/16,03:53:53,18,09,1, 11.9,1,1, 2.525, 10297.935, 630.931, 52883.342 24/04/16,03:53:53,19,09,1, 11.9,1,1, 2.525, 10297.913, 630.935, 52883.377 24/04/16,03:53:54,00,09,1, 11.9,1,1, 2.527, 10297.908, 630.935, 52883.377 24/04/16,03:53:54,01,09,1, 11.9,1,1, 2.527, 10297.950, 630.923, 52883.436 24/04/16,03:53:54,02,09,1, 11.9,1,1, 2.527, 10297.944, 630.902, 52883.416 24/04/16,03:53:54,03,09,1, 11.9,1,1, 2.527, 10297.950, 630.943, 52883.383 24/04/16,03:53:54,04,09,1, 11.9,1,1, 2.527, 10297.979, 630.910, 52883.436 24/04/16,03:53:54,05,09,1, 11.9,1,1, 2.527, 10297.984, 630.923, 52883.462 24/04/16,03:53:54,06,09,1, 11.9,1,1, 2.527, 10298.007, 630.897, 52883.445 24/04/16,03:53:54,07,09,1, 11.9,1,1, 2.527, 10298.006, 630.907, 52883.458 24/04/16,03:53:54,08,09,1, 11.9,1,1, 2.527, 10298.016, 630.913, 52883.471 24/04/16,03:53:54,09,09,1, 11.9,1,1, 2.527, 10297.999, 630.915, 52883.474 24/04/16,03:53:54,10,09,1, 11.9,1,1, 2.527, 10298.017, 630.924, 52883.503 24/04/16,03:53:54,11,09,1, 11.9,1,1, 2.527, 10298.041, 630.910, 52883.508 24/04/16,03:53:54,12,09,1, 11.9,1,1, 2.527, 10298.068, 630.908, 52883.507 24/04/16,03:53:54,13,09,1, 11.9,1,1, 2.527, 10298.076, 630.926, 52883.500 24/04/16,03:53:54,14,09,1, 11.9,1,1, 2.527, 10298.060, 630.924, 52883.506 24/04/16,03:53:54,15,09,1, 11.9,1,1, 2.527, 10298.062, 630.912, 52883.713 24/04/16,03:53:54,16,09,1, 11.9,1,1, 2.527, 10298.101, 630.917, 52883.543 24/04/16,03:53:54,17,09,1, 11.9,1,1, 2.527, 10298.132, 630.924, 52883.511 24/04/16,03:53:54,18,09,1, 11.9,1,1, 2.527, 10298.149, 630.892, 52883.562 24/04/16,03:53:54,19,09,1, 11.9,1,1, 2.527, 10298.130, 630.902, 52883.540 24/04/16,03:53:55,00,10,1, 11.9,1,1, 2.528, 10298.125, 630.902, 52883.540 24/04/16,03:53:55,01,10,1, 11.9,1,1, 2.528, 10298.159, 630.898, 52883.591 24/04/16,03:53:55,02,10,1, 11.9,1,1, 2.528, 10298.176, 630.912, 52883.555 24/04/16,03:53:55,03,10,1, 11.9,1,1, 2.528, 10298.167, 630.892, 52883.547 24/04/16,03:53:55,04,10,1, 11.9,1,1, 2.528, 10298.175, 630.895, 52883.618 24/04/16,03:53:55,05,10,1, 11.9,1,1, 2.528, 10298.205, 630.895, 52883.636 24/04/16,03:53:55,06,10,1, 11.9,1,1, 2.528, 10298.206, 630.902, 52883.625 24/04/16,03:53:55,07,10,1, 11.9,1,1, 2.528, 10298.247, 630.893, 52883.673 24/04/16,03:53:55,08,10,1, 11.9,1,1, 2.528, 10298.259, 630.898, 52883.642 24/04/16,03:53:55,09,10,1, 11.9,1,1, 2.528, 10298.276, 630.907, 52883.639 24/04/16,03:53:55,10,10,1, 11.9,1,1, 2.528, 10298.267, 630.882, 52883.678 24/04/16,03:53:55,11,10,1, 11.9,1,1, 2.528, 10298.285, 630.895, 52883.650 24/04/16,03:53:55,12,10,1, 11.9,1,1, 2.528, 10298.296, 630.886, 52883.652 24/04/16,03:53:55,13,10,1, 11.9,1,1, 2.528, 10298.330, 630.888, 52883.660 24/04/16,03:53:55,14,10,1, 11.9,1,1, 2.528, 10298.328, 630.881, 52883.666 24/04/16,03:53:55,15,10,1, 11.9,1,1, 2.528, 10298.334, 630.870, 52883.693 24/04/16,03:53:55,16,10,1, 11.9,1,1, 2.528, 10298.344, 630.885, 52883.670 24/04/16,03:53:55,17,10,1, 11.9,1,1, 2.528, 10298.364, 630.893, 52883.687 24/04/16,03:53:55,18,10,1, 11.9,1,1, 2.528, 10298.371, 630.886, 52883.676 24/04/16,03:53:55,19,10,1, 11.9,1,1, 2.528, 10298.390, 630.871, 52883.726 24/04/16,03:53:56,00,10,1, 11.8,1,1, 2.525, 10298.383, 630.871, 52883.726 24/04/16,03:53:56,01,10,1, 11.8,1,1, 2.525, 10298.404, 630.868, 52883.729 24/04/16,03:53:56,02,10,1, 11.8,1,1, 2.525, 10298.440, 630.882, 52883.726 24/04/16,03:53:56,03,10,1, 11.8,1,1, 2.525, 10298.450, 630.875, 52883.700 24/04/16,03:53:56,04,10,1, 11.8,1,1, 2.525, 10298.468, 630.878, 52883.809 24/04/16,03:53:56,05,10,1, 11.8,1,1, 2.525, 10298.429, 630.865, 52883.853 24/04/16,03:53:56,06,10,1, 11.8,1,1, 2.525, 10298.481, 630.845, 52883.795 24/04/16,03:53:56,07,10,1, 11.8,1,1, 2.525, 10298.501, 630.871, 52883.801 24/04/16,03:53:56,08,10,1, 11.8,1,1, 2.525, 10298.496, 630.879, 52883.817 24/04/16,03:53:56,09,10,1, 11.8,1,1, 2.525, 10298.490, 630.853, 52883.829 24/04/16,03:53:56,10,10,1, 11.8,1,1, 2.525, 10298.535, 630.846, 52883.806 24/04/16,03:53:56,11,10,1, 11.8,1,1, 2.525, 10298.527, 630.841, 52883.828 24/04/16,03:53:56,12,10,1, 11.8,1,1, 2.525, 10298.533, 630.825, 52883.854 24/04/16,03:53:56,13,10,1, 11.8,1,1, 2.525, 10298.575, 630.827, 52883.854 24/04/16,03:53:56,14,10,1, 11.8,1,1, 2.525, 10298.584, 630.814, 52883.873 24/04/16,03:53:56,15,10,1, 11.8,1,1, 2.525, 10298.567, 630.787, 52883.872 24/04/16,03:53:56,16,10,1, 11.8,1,1, 2.525, 10298.582, 630.809, 52883.859 24/04/16,03:53:56,17,10,1, 11.8,1,1, 2.525, 10298.597, 630.805, 52883.876 24/04/16,03:53:56,18,10,1, 11.8,1,1, 2.525, 10298.592, 630.777, 52883.851 24/04/16,03:53:56,19,10,1, 11.8,1,1, 2.525, 10298.570, 630.781, 52883.858 24/04/16,03:53:57,00,09,1, 11.8,1,1, 2.530, 10298.567, 630.781, 52883.858 24/04/16,03:53:57,01,09,1, 11.8,1,1, 2.530, 10298.567, 630.769, 52883.864 24/04/16,03:53:57,02,09,1, 11.8,1,1, 2.530, 10298.576, 630.813, 52884.023 24/04/16,03:53:57,03,09,1, 11.8,1,1, 2.530, 10298.585, 630.796, 52884.017 24/04/16,03:53:57,04,09,1, 11.8,1,1, 2.530, 10298.608, 630.771, 52884.051 24/04/16,03:53:57,05,09,1, 11.8,1,1, 2.530, 10298.616, 630.780, 52884.096 24/04/16,03:53:57,06,09,1, 11.8,1,1, 2.530, 10298.634, 630.769, 52884.070 24/04/16,03:53:57,07,09,1, 11.8,1,1, 2.530, 10298.621, 630.764, 52884.087 24/04/16,03:53:57,08,09,1, 11.8,1,1, 2.530, 10298.642, 630.760, 52884.111 24/04/16,03:53:57,09,09,1, 11.8,1,1, 2.530, 10298.607, 630.762, 52884.081 24/04/16,03:53:57,10,09,1, 11.8,1,1, 2.530, 10298.634, 630.724, 52884.094 24/04/16,03:53:57,11,09,1, 11.8,1,1, 2.530, 10298.633, 630.740, 52884.093 24/04/16,03:53:57,12,09,1, 11.8,1,1, 2.530, 10298.621, 630.743, 52884.074 24/04/16,03:53:57,13,09,1, 11.8,1,1, 2.530, 10298.617, 630.743, 52884.083 24/04/16,03:53:57,14,09,1, 11.8,1,1, 2.530, 10298.612, 630.730, 52884.098 24/04/16,03:53:57,15,09,1, 11.8,1,1, 2.530, 10298.628, 630.729, 52884.115 24/04/16,03:53:57,16,09,1, 11.8,1,1, 2.530, 10298.640, 630.713, 52884.107 24/04/16,03:53:57,17,09,1, 11.8,1,1, 2.530, 10298.611, 630.683, 52884.132 24/04/16,03:53:57,18,09,1, 11.8,1,1, 2.530, 10298.617, 630.675, 52884.109 24/04/16,03:53:57,19,09,1, 11.8,1,1, 2.530, 10298.626, 630.674, 52884.128 24/04/16,03:53:58,00,10,1, 11.9,1,1, 2.530, 10298.625, 630.674, 52884.128 24/04/16,03:53:58,01,10,1, 11.9,1,1, 2.530, 10298.624, 630.663, 52884.088 24/04/16,03:53:58,02,10,1, 11.9,1,1, 2.530, 10298.601, 630.638, 52884.124 24/04/16,03:53:58,03,10,1, 11.9,1,1, 2.530, 10298.580, 630.644, 52884.118 24/04/16,03:53:58,04,10,1, 11.9,1,1, 2.530, 10298.597, 630.633, 52884.118 24/04/16,03:53:58,05,10,1, 11.9,1,1, 2.530, 10298.577, 630.633, 52884.146 24/04/16,03:53:58,06,10,1, 11.9,1,1, 2.530, 10298.568, 630.631, 52884.133 24/04/16,03:53:58,07,10,1, 11.9,1,1, 2.530, 10298.559, 630.605, 52884.074 24/04/16,03:53:58,08,10,1, 11.9,1,1, 2.530, 10298.571, 630.587, 52884.100 24/04/16,03:53:58,09,10,1, 11.9,1,1, 2.530, 10298.565, 630.571, 52884.139 24/04/16,03:53:58,10,10,1, 11.9,1,1, 2.530, 10298.559, 630.557, 52884.112 24/04/16,03:53:58,11,10,1, 11.9,1,1, 2.530, 10298.552, 630.552, 52884.122 24/04/16,03:53:58,12,10,1, 11.9,1,1, 2.530, 10298.512, 630.535, 52884.123 24/04/16,03:53:58,13,10,1, 11.9,1,1, 2.530, 10298.507, 630.543, 52884.127 24/04/16,03:53:58,14,10,1, 11.9,1,1, 2.530, 10298.507, 630.520, 52884.144 24/04/16,03:53:58,15,10,1, 11.9,1,1, 2.530, 10298.495, 630.509, 52884.129 24/04/16,03:53:58,16,10,1, 11.9,1,1, 2.530, 10298.493, 630.493, 52884.112 24/04/16,03:53:58,17,10,1, 11.9,1,1, 2.530, 10298.486, 630.481, 52884.163 24/04/16,03:53:58,18,10,1, 11.9,1,1, 2.530, 10298.458, 630.472, 52884.120 24/04/16,03:53:58,19,10,1, 11.9,1,1, 2.530, 10298.488, 630.459, 52883.955 24/04/16,03:53:59,00,10,1, 11.9,1,1, 2.525, 10298.483, 630.459, 52883.955 24/04/16,03:53:59,01,10,1, 11.9,1,1, 2.525, 10298.435, 630.441, 52884.007 24/04/16,03:53:59,02,10,1, 11.9,1,1, 2.525, 10298.384, 630.451, 52884.165 24/04/16,03:53:59,03,10,1, 11.9,1,1, 2.525, 10298.371, 630.428, 52884.128 24/04/16,03:53:59,04,10,1, 11.9,1,1, 2.525, 10298.383, 630.416, 52884.121 24/04/16,03:53:59,05,10,1, 11.9,1,1, 2.525, 10298.374, 630.378, 52884.131 24/04/16,03:53:59,06,10,1, 11.9,1,1, 2.525, 10298.351, 630.391, 52884.058 24/04/16,03:53:59,07,10,1, 11.9,1,1, 2.525, 10298.354, 630.377, 52884.104 24/04/16,03:53:59,08,10,1, 11.9,1,1, 2.525, 10298.332, 630.372, 52884.095 24/04/16,03:53:59,09,10,1, 11.9,1,1, 2.525, 10298.308, 630.341, 52884.079 24/04/16,03:53:59,10,10,1, 11.9,1,1, 2.525, 10298.300, 630.368, 52884.084 24/04/16,03:53:59,11,10,1, 11.9,1,1, 2.525, 10298.279, 630.345, 52884.112 24/04/16,03:53:59,12,10,1, 11.9,1,1, 2.525, 10298.251, 630.323, 52884.087 24/04/16,03:53:59,13,10,1, 11.9,1,1, 2.525, 10298.258, 630.336, 52884.123 24/04/16,03:53:59,14,10,1, 11.9,1,1, 2.525, 10298.209, 630.315, 52884.099 24/04/16,03:53:59,15,10,1, 11.9,1,1, 2.525, 10298.232, 630.303, 52884.069 24/04/16,03:53:59,16,10,1, 11.9,1,1, 2.525, 10298.207, 630.281, 52884.088 24/04/16,03:53:59,17,10,1, 11.9,1,1, 2.525, 10298.160, 630.276, 52884.079 24/04/16,03:53:59,18,10,1, 11.9,1,1, 2.525, 10298.166, 630.269, 52884.074 24/04/16,03:53:59,19,10,1, 11.9,1,1, 2.525, 10298.148, 630.250, 52884.077 24/04/16,03:54:00,00,08,1, 11.9,1,1, 2.527, 10298.141, 630.250, 52884.077 24/04/16,03:54:00,01,08,1, 11.9,1,1, 2.527, 10298.115, 630.236, 52884.041 24/04/16,03:54:00,02,08,1, 11.9,1,1, 2.527, 10298.089, 630.172, 52883.893 24/04/16,03:54:00,03,08,1, 11.9,1,1, 2.527, 10298.067, 630.180, 52883.900 24/04/16,03:54:00,04,08,1, 11.9,1,1, 2.527, 10298.062, 630.168, 52883.929 24/04/16,03:54:00,05,08,1, 11.9,1,1, 2.527, 10298.045, 630.165, 52883.880 24/04/16,03:54:00,06,08,1, 11.9,1,1, 2.527, 10298.016, 630.158, 52883.890 24/04/16,03:54:00,07,08,1, 11.9,1,1, 2.527, 10298.041, 630.116, 52883.897 24/04/16,03:54:00,08,08,1, 11.9,1,1, 2.527, 10297.992, 630.109, 52883.878 24/04/16,03:54:00,09,08,1, 11.9,1,1, 2.527, 10297.981, 630.121, 52883.893 24/04/16,03:54:00,10,08,1, 11.9,1,1, 2.527, 10298.000, 630.092, 52883.861 24/04/16,03:54:00,11,08,1, 11.9,1,1, 2.527, 10297.987, 630.097, 52883.898 24/04/16,03:54:00,12,08,1, 11.9,1,1, 2.527, 10297.958, 630.084, 52883.888 24/04/16,03:54:00,13,08,1, 11.9,1,1, 2.527, 10297.954, 630.083, 52883.923 24/04/16,03:54:00,14,08,1, 11.9,1,1, 2.527, 10297.907, 630.047, 52883.868 24/04/16,03:54:00,15,08,1, 11.9,1,1, 2.527, 10297.904, 630.052, 52883.890 24/04/16,03:54:00,16,08,1, 11.9,1,1, 2.527, 10297.895, 630.049, 52883.928 24/04/16,03:54:00,17,08,1, 11.9,1,1, 2.527, 10297.871, 630.023, 52883.909 24/04/16,03:54:00,18,08,1, 11.9,1,1, 2.527, 10297.866, 630.004, 52883.908 24/04/16,03:54:00,19,08,1, 11.9,1,1, 2.527, 10297.843, 629.998, 52883.919 24/04/16,03:54:01,00,09,1, 11.9,1,1, 2.527, 10297.841, 629.998, 52883.919 24/04/16,03:54:01,01,09,1, 11.9,1,1, 2.527, 10297.820, 629.988, 52883.900 24/04/16,03:54:01,02,09,1, 11.9,1,1, 2.527, 10297.826, 629.973, 52883.884 24/04/16,03:54:01,03,09,1, 11.9,1,1, 2.527, 10297.807, 629.961, 52883.887 24/04/16,03:54:01,04,09,1, 11.9,1,1, 2.527, 10297.821, 629.929, 52883.902 24/04/16,03:54:01,05,09,1, 11.9,1,1, 2.527, 10297.789, 629.935, 52883.905 24/04/16,03:54:01,06,09,1, 11.9,1,1, 2.527, 10297.781, 629.906, 52883.892 24/04/16,03:54:01,07,09,1, 11.9,1,1, 2.527, 10297.746, 629.882, 52883.876 24/04/16,03:54:01,08,09,1, 11.9,1,1, 2.527, 10297.762, 629.884, 52883.885 24/04/16,03:54:01,09,09,1, 11.9,1,1, 2.527, 10297.779, 629.865, 52883.890 24/04/16,03:54:01,10,09,1, 11.9,1,1, 2.527, 10297.727, 629.858, 52883.892 24/04/16,03:54:01,11,09,1, 11.9,1,1, 2.527, 10297.738, 629.846, 52883.907 24/04/16,03:54:01,12,09,1, 11.9,1,1, 2.527, 10297.711, 629.839, 52883.898 24/04/16,03:54:01,13,09,1, 11.9,1,1, 2.527, 10297.728, 629.835, 52883.870 24/04/16,03:54:01,14,09,1, 11.9,1,1, 2.527, 10297.713, 629.813, 52883.850 24/04/16,03:54:01,15,09,1, 11.9,1,1, 2.527, 10297.700, 629.804, 52883.915 24/04/16,03:54:01,16,09,1, 11.9,1,1, 2.527, 10297.702, 629.806, 52883.873 24/04/16,03:54:01,17,09,1, 11.9,1,1, 2.527, 10297.691, 629.775, 52883.864 24/04/16,03:54:01,18,09,1, 11.9,1,1, 2.527, 10297.690, 629.767, 52883.882 24/04/16,03:54:01,19,09,1, 11.9,1,1, 2.527, 10297.683, 629.750, 52883.886 24/04/16,03:54:02,00,08,1, 11.9,1,1, 2.524, 10297.682, 629.750, 52883.886 24/04/16,03:54:02,01,08,1, 11.9,1,1, 2.524, 10297.666, 629.736, 52883.898 24/04/16,03:54:02,02,08,1, 11.9,1,1, 2.524, 10297.662, 629.703, 52883.889 24/04/16,03:54:02,03,08,1, 11.9,1,1, 2.524, 10297.673, 629.714, 52883.852 24/04/16,03:54:02,04,08,1, 11.9,1,1, 2.524, 10297.658, 629.684, 52883.889 24/04/16,03:54:02,05,08,1, 11.9,1,1, 2.524, 10297.630, 629.672, 52883.891 24/04/16,03:54:02,06,08,1, 11.9,1,1, 2.524, 10297.617, 629.671, 52883.863 24/04/16,03:54:02,07,08,1, 11.9,1,1, 2.524, 10297.620, 629.622, 52883.861 24/04/16,03:54:02,08,08,1, 11.9,1,1, 2.524, 10297.626, 629.612, 52883.886 24/04/16,03:54:02,09,08,1, 11.9,1,1, 2.524, 10297.621, 629.608, 52883.853 24/04/16,03:54:02,10,08,1, 11.9,1,1, 2.524, 10297.619, 629.594, 52883.892 24/04/16,03:54:02,11,08,1, 11.9,1,1, 2.524, 10297.594, 629.597, 52883.852 24/04/16,03:54:02,12,08,1, 11.9,1,1, 2.524, 10297.608, 629.556, 52883.867 24/04/16,03:54:02,13,08,1, 11.9,1,1, 2.524, 10297.631, 629.563, 52883.848 24/04/16,03:54:02,14,08,1, 11.9,1,1, 2.524, 10297.608, 629.559, 52883.873 24/04/16,03:54:02,15,08,1, 11.9,1,1, 2.524, 10297.590, 629.565, 52883.832 24/04/16,03:54:02,16,08,1, 11.9,1,1, 2.524, 10297.610, 629.526, 52883.865 24/04/16,03:54:02,17,08,1, 11.9,1,1, 2.524, 10297.589, 629.518, 52883.843 24/04/16,03:54:02,18,08,1, 11.9,1,1, 2.524, 10297.585, 629.507, 52883.845 24/04/16,03:54:02,19,08,1, 11.9,1,1, 2.524, 10297.589, 629.489, 52883.818 24/04/16,03:54:03,00,09,1, 11.9,1,1, 2.527, 10297.582, 629.489, 52883.818 24/04/16,03:54:03,01,09,1, 11.9,1,1, 2.527, 10297.600, 629.493, 52883.865 24/04/16,03:54:03,02,09,1, 11.9,1,1, 2.527, 10297.602, 629.482, 52883.861 24/04/16,03:54:03,03,09,1, 11.9,1,1, 2.527, 10297.607, 629.464, 52883.815 24/04/16,03:54:03,04,09,1, 11.9,1,1, 2.527, 10297.610, 629.454, 52883.835 24/04/16,03:54:03,05,09,1, 11.9,1,1, 2.527, 10297.585, 629.443, 52883.835 24/04/16,03:54:03,06,09,1, 11.9,1,1, 2.527, 10297.608, 629.401, 52883.872 24/04/16,03:54:03,07,09,1, 11.9,1,1, 2.527, 10297.612, 629.440, 52883.868 24/04/16,03:54:03,08,09,1, 11.9,1,1, 2.527, 10297.604, 629.416, 52883.849 24/04/16,03:54:03,09,09,1, 11.9,1,1, 2.527, 10297.594, 629.411, 52883.878 24/04/16,03:54:03,10,09,1, 11.9,1,1, 2.527, 10297.621, 629.399, 52883.865 24/04/16,03:54:03,11,09,1, 11.9,1,1, 2.527, 10297.624, 629.352, 52883.872 24/04/16,03:54:03,12,09,1, 11.9,1,1, 2.527, 10297.640, 629.369, 52883.869 24/04/16,03:54:03,13,09,1, 11.9,1,1, 2.527, 10297.617, 629.371, 52883.898 24/04/16,03:54:03,14,09,1, 11.9,1,1, 2.527, 10297.615, 629.369, 52883.870 24/04/16,03:54:03,15,09,1, 11.9,1,1, 2.527, 10297.625, 629.347, 52883.892 24/04/16,03:54:03,16,09,1, 11.9,1,1, 2.527, 10297.623, 629.354, 52883.876 24/04/16,03:54:03,17,09,1, 11.9,1,1, 2.527, 10297.629, 629.337, 52883.900 24/04/16,03:54:03,18,09,1, 11.9,1,1, 2.527, 10297.640, 629.358, 52883.861 24/04/16,03:54:03,19,09,1, 11.9,1,1, 2.527, 10297.642, 629.351, 52883.884 24/04/16,03:54:04,00,08,1, 11.9,1,1, 2.527, 10297.641, 629.351, 52883.884 24/04/16,03:54:04,01,08,1, 11.9,1,1, 2.527, 10297.640, 629.319, 52883.910 24/04/16,03:54:04,02,08,1, 11.9,1,1, 2.527, 10297.657, 629.313, 52883.874 24/04/16,03:54:04,03,08,1, 11.9,1,1, 2.527, 10297.651, 629.312, 52883.910 24/04/16,03:54:04,04,08,1, 11.9,1,1, 2.527, 10297.659, 629.302, 52883.901 24/04/16,03:54:04,05,08,1, 11.9,1,1, 2.527, 10297.666, 629.317, 52883.883 24/04/16,03:54:04,06,08,1, 11.9,1,1, 2.527, 10297.668, 629.299, 52883.856 24/04/16,03:54:04,07,08,1, 11.9,1,1, 2.527, 10297.675, 629.284, 52883.903 24/04/16,03:54:04,08,08,1, 11.9,1,1, 2.527, 10297.668, 629.282, 52883.872 24/04/16,03:54:04,09,08,1, 11.9,1,1, 2.527, 10297.677, 629.262, 52883.882 24/04/16,03:54:04,10,08,1, 11.9,1,1, 2.527, 10297.686, 629.275, 52883.931 24/04/16,03:54:04,11,08,1, 11.9,1,1, 2.527, 10297.684, 629.276, 52883.927 24/04/16,03:54:04,12,08,1, 11.9,1,1, 2.527, 10297.674, 629.264, 52883.944 24/04/16,03:54:04,13,08,1, 11.9,1,1, 2.527, 10297.698, 629.281, 52883.946 24/04/16,03:54:04,14,08,1, 11.9,1,1, 2.527, 10297.679, 629.268, 52883.938 24/04/16,03:54:04,15,08,1, 11.9,1,1, 2.527, 10297.677, 629.234, 52883.944 24/04/16,03:54:04,16,08,1, 11.9,1,1, 2.527, 10297.686, 629.247, 52883.951 24/04/16,03:54:04,17,08,1, 11.9,1,1, 2.527, 10297.706, 629.232, 52883.951 24/04/16,03:54:04,18,08,1, 11.9,1,1, 2.527, 10297.683, 629.218, 52883.933 24/04/16,03:54:04,19,08,1, 11.9,1,1, 2.527, 10297.687, 629.224, 52883.973 24/04/16,03:54:05,00,08,1, 12.0,1,1, 2.525, 10297.682, 629.224, 52883.973 24/04/16,03:54:05,01,08,1, 12.0,1,1, 2.525, 10297.720, 629.190, 52883.985 24/04/16,03:54:05,02,08,1, 12.0,1,1, 2.525, 10297.696, 629.200, 52883.961 24/04/16,03:54:05,03,08,1, 12.0,1,1, 2.525, 10297.684, 629.182, 52883.953 24/04/16,03:54:05,04,08,1, 12.0,1,1, 2.525, 10297.674, 629.184, 52883.920 24/04/16,03:54:05,05,08,1, 12.0,1,1, 2.525, 10297.684, 629.187, 52883.961 24/04/16,03:54:05,06,08,1, 12.0,1,1, 2.525, 10297.678, 629.172, 52883.989 24/04/16,03:54:05,07,08,1, 12.0,1,1, 2.525, 10297.679, 629.153, 52883.979 24/04/16,03:54:05,08,08,1, 12.0,1,1, 2.525, 10297.670, 629.154, 52883.979 24/04/16,03:54:05,09,08,1, 12.0,1,1, 2.525, 10297.662, 629.166, 52883.977 24/04/16,03:54:05,10,08,1, 12.0,1,1, 2.525, 10297.655, 629.158, 52883.966 24/04/16,03:54:05,11,08,1, 12.0,1,1, 2.525, 10297.649, 629.157, 52883.874 24/04/16,03:54:05,12,08,1, 12.0,1,1, 2.525, 10297.660, 629.170, 52884.003 24/04/16,03:54:05,13,08,1, 12.0,1,1, 2.525, 10297.631, 629.179, 52884.160 24/04/16,03:54:05,14,08,1, 12.0,1,1, 2.525, 10297.600, 629.159, 52883.902 24/04/16,03:54:05,15,08,1, 12.0,1,1, 2.525, 10297.626, 629.134, 52883.939 24/04/16,03:54:05,16,08,1, 12.0,1,1, 2.525, 10297.653, 629.160, 52883.885 24/04/16,03:54:05,17,08,1, 12.0,1,1, 2.525, 10297.640, 629.146, 52883.994 24/04/16,03:54:05,18,08,1, 12.0,1,1, 2.525, 10297.623, 629.133, 52883.975 24/04/16,03:54:05,19,08,1, 12.0,1,1, 2.525, 10297.619, 629.111, 52884.008 24/04/16,03:54:06,00,08,1, 11.9,1,1, 2.524, 10297.616, 629.111, 52884.008 24/04/16,03:54:06,01,08,1, 11.9,1,1, 2.524, 10297.574, 629.117, 52883.990 24/04/16,03:54:06,02,08,1, 11.9,1,1, 2.524, 10297.571, 629.118, 52884.008 24/04/16,03:54:06,03,08,1, 11.9,1,1, 2.524, 10297.560, 629.104, 52884.017 24/04/16,03:54:06,04,08,1, 11.9,1,1, 2.524, 10297.540, 629.110, 52884.010 24/04/16,03:54:06,05,08,1, 11.9,1,1, 2.524, 10297.545, 629.091, 52884.001 24/04/16,03:54:06,06,08,1, 11.9,1,1, 2.524, 10297.538, 629.077, 52884.036 24/04/16,03:54:06,07,08,1, 11.9,1,1, 2.524, 10297.529, 629.084, 52884.005 24/04/16,03:54:06,08,08,1, 11.9,1,1, 2.524, 10297.525, 629.066, 52884.003 24/04/16,03:54:06,09,08,1, 11.9,1,1, 2.524, 10297.498, 629.073, 52883.990 24/04/16,03:54:06,10,08,1, 11.9,1,1, 2.524, 10297.513, 629.090, 52883.997 24/04/16,03:54:06,11,08,1, 11.9,1,1, 2.524, 10297.509, 629.078, 52884.120 24/04/16,03:54:06,12,08,1, 11.9,1,1, 2.524, 10297.509, 629.079, 52884.084 24/04/16,03:54:06,13,08,1, 11.9,1,1, 2.524, 10297.478, 629.059, 52883.989 24/04/16,03:54:06,14,08,1, 11.9,1,1, 2.524, 10297.457, 629.045, 52883.999 24/04/16,03:54:06,15,08,1, 11.9,1,1, 2.524, 10297.448, 629.053, 52884.008 24/04/16,03:54:06,16,08,1, 11.9,1,1, 2.524, 10297.445, 629.032, 52884.015 24/04/16,03:54:06,17,08,1, 11.9,1,1, 2.524, 10297.416, 629.009, 52883.983 24/04/16,03:54:06,18,08,1, 11.9,1,1, 2.524, 10297.415, 629.024, 52883.981 24/04/16,03:54:06,19,08,1, 11.9,1,1, 2.524, 10297.376, 629.022, 52883.991 24/04/16,03:54:07,00,08,1, 11.9,1,1, 2.527, 10297.374, 629.022, 52883.991 24/04/16,03:54:07,01,08,1, 11.9,1,1, 2.527, 10297.375, 629.010, 52884.003 24/04/16,03:54:07,02,08,1, 11.9,1,1, 2.527, 10297.366, 628.987, 52883.993 24/04/16,03:54:07,03,08,1, 11.9,1,1, 2.527, 10297.347, 629.006, 52884.010 24/04/16,03:54:07,04,08,1, 11.9,1,1, 2.527, 10297.336, 628.982, 52884.013 24/04/16,03:54:07,05,08,1, 11.9,1,1, 2.527, 10297.339, 628.970, 52883.972 24/04/16,03:54:07,06,08,1, 11.9,1,1, 2.527, 10297.308, 628.973, 52883.959 24/04/16,03:54:07,07,08,1, 11.9,1,1, 2.527, 10297.304, 628.950, 52883.988 24/04/16,03:54:07,08,08,1, 11.9,1,1, 2.527, 10297.293, 628.961, 52883.981 24/04/16,03:54:07,09,08,1, 11.9,1,1, 2.527, 10297.271, 628.942, 52883.956 24/04/16,03:54:07,10,08,1, 11.9,1,1, 2.527, 10297.265, 628.936, 52883.965 24/04/16,03:54:07,11,08,1, 11.9,1,1, 2.527, 10297.241, 628.951, 52884.079 24/04/16,03:54:07,12,08,1, 11.9,1,1, 2.527, 10297.231, 628.913, 52883.931 24/04/16,03:54:07,13,08,1, 11.9,1,1, 2.527, 10297.222, 628.919, 52883.957 24/04/16,03:54:07,14,08,1, 11.9,1,1, 2.527, 10297.221, 628.901, 52883.960 24/04/16,03:54:07,15,08,1, 11.9,1,1, 2.527, 10297.210, 628.904, 52883.997 24/04/16,03:54:07,16,08,1, 11.9,1,1, 2.527, 10297.178, 628.878, 52883.949 24/04/16,03:54:07,17,08,1, 11.9,1,1, 2.527, 10297.133, 628.882, 52884.012 24/04/16,03:54:07,18,08,1, 11.9,1,1, 2.527, 10297.137, 628.870, 52883.973 24/04/16,03:54:07,19,08,1, 11.9,1,1, 2.527, 10297.135, 628.849, 52884.008 24/04/16,03:54:08,00,08,1, 11.9,1,1, 2.529, 10297.132, 628.849, 52884.008 24/04/16,03:54:08,01,08,1, 11.9,1,1, 2.529, 10297.124, 628.854, 52883.953 24/04/16,03:54:08,02,08,1, 11.9,1,1, 2.529, 10297.098, 628.857, 52883.972 24/04/16,03:54:08,03,08,1, 11.9,1,1, 2.529, 10297.066, 628.836, 52883.963 24/04/16,03:54:08,04,08,1, 11.9,1,1, 2.529, 10297.080, 628.830, 52883.967 24/04/16,03:54:08,05,08,1, 11.9,1,1, 2.529, 10297.068, 628.830, 52883.974 24/04/16,03:54:08,06,08,1, 11.9,1,1, 2.529, 10297.080, 628.815, 52883.968 24/04/16,03:54:08,07,08,1, 11.9,1,1, 2.529, 10297.044, 628.791, 52883.955 24/04/16,03:54:08,08,08,1, 11.9,1,1, 2.529, 10296.980, 628.769, 52883.941 24/04/16,03:54:08,09,08,1, 11.9,1,1, 2.529, 10297.008, 628.748, 52883.966 24/04/16,03:54:08,10,08,1, 11.9,1,1, 2.529, 10296.994, 628.736, 52883.961 24/04/16,03:54:08,11,08,1, 11.9,1,1, 2.529, 10296.976, 628.746, 52883.952 24/04/16,03:54:08,12,08,1, 11.9,1,1, 2.529, 10296.967, 628.737, 52883.974 24/04/16,03:54:08,13,08,1, 11.9,1,1, 2.529, 10296.966, 628.733, 52883.970 24/04/16,03:54:08,14,08,1, 11.9,1,1, 2.529, 10296.962, 628.722, 52883.916 24/04/16,03:54:08,15,08,1, 11.9,1,1, 2.529, 10296.923, 628.704, 52883.920 24/04/16,03:54:08,16,08,1, 11.9,1,1, 2.529, 10296.933, 628.721, 52883.932 24/04/16,03:54:08,17,08,1, 11.9,1,1, 2.529, 10296.920, 628.696, 52883.936 24/04/16,03:54:08,18,08,1, 11.9,1,1, 2.529, 10296.915, 628.712, 52883.934 24/04/16,03:54:08,19,08,1, 11.9,1,1, 2.529, 10296.918, 628.678, 52883.921 24/04/16,03:54:09,00,08,1, 11.9,1,1, 2.526, 10296.915, 628.678, 52883.921 24/04/16,03:54:09,01,08,1, 11.9,1,1, 2.526, 10296.890, 628.652, 52883.905 24/04/16,03:54:09,02,08,1, 11.9,1,1, 2.526, 10296.899, 628.648, 52883.910 24/04/16,03:54:09,03,08,1, 11.9,1,1, 2.526, 10296.886, 628.666, 52883.908 24/04/16,03:54:09,04,08,1, 11.9,1,1, 2.526, 10296.894, 628.647, 52883.909 24/04/16,03:54:09,05,08,1, 11.9,1,1, 2.526, 10296.883, 628.621, 52883.949 24/04/16,03:54:09,06,08,1, 11.9,1,1, 2.526, 10296.875, 628.619, 52883.946 24/04/16,03:54:09,07,08,1, 11.9,1,1, 2.526, 10296.870, 628.645, 52884.082 24/04/16,03:54:09,08,08,1, 11.9,1,1, 2.526, 10296.876, 628.608, 52883.914 24/04/16,03:54:09,09,08,1, 11.9,1,1, 2.526, 10296.870, 628.598, 52883.912 24/04/16,03:54:09,10,08,1, 11.9,1,1, 2.526, 10296.849, 628.584, 52883.930 24/04/16,03:54:09,11,08,1, 11.9,1,1, 2.526, 10296.863, 628.587, 52883.919 24/04/16,03:54:09,12,08,1, 11.9,1,1, 2.526, 10296.840, 628.574, 52883.946 24/04/16,03:54:09,13,08,1, 11.9,1,1, 2.526, 10296.838, 628.577, 52883.924 24/04/16,03:54:09,14,08,1, 11.9,1,1, 2.526, 10296.829, 628.571, 52883.956 24/04/16,03:54:09,15,08,1, 11.9,1,1, 2.526, 10296.853, 628.569, 52883.937 24/04/16,03:54:09,16,08,1, 11.9,1,1, 2.526, 10296.812, 628.562, 52883.949 24/04/16,03:54:09,17,08,1, 11.9,1,1, 2.526, 10296.813, 628.546, 52883.942 24/04/16,03:54:09,18,08,1, 11.9,1,1, 2.526, 10296.827, 628.560, 52883.944 24/04/16,03:54:09,19,08,1, 11.9,1,1, 2.526, 10296.836, 628.559, 52883.954 24/04/16,03:54:10,00,08,1, 11.9,1,1, 2.522, 10296.831, 628.559, 52883.954 24/04/16,03:54:10,01,08,1, 11.9,1,1, 2.522, 10296.832, 628.563, 52883.954 24/04/16,03:54:10,02,08,1, 11.9,1,1, 2.522, 10296.818, 628.556, 52883.925 24/04/16,03:54:10,03,08,1, 11.9,1,1, 2.522, 10296.825, 628.538, 52883.937 24/04/16,03:54:10,04,08,1, 11.9,1,1, 2.522, 10296.810, 628.553, 52883.954 24/04/16,03:54:10,05,08,1, 11.9,1,1, 2.522, 10296.835, 628.543, 52883.965 24/04/16,03:54:10,06,08,1, 11.9,1,1, 2.522, 10296.836, 628.528, 52883.974 24/04/16,03:54:10,07,08,1, 11.9,1,1, 2.522, 10296.809, 628.550, 52884.003 24/04/16,03:54:10,08,08,1, 11.9,1,1, 2.522, 10296.824, 628.559, 52883.994 24/04/16,03:54:10,09,08,1, 11.9,1,1, 2.522, 10296.825, 628.539, 52884.014 24/04/16,03:54:10,10,08,1, 11.9,1,1, 2.522, 10296.829, 628.548, 52884.010 24/04/16,03:54:10,11,08,1, 11.9,1,1, 2.522, 10296.815, 628.528, 52884.002 24/04/16,03:54:10,12,08,1, 11.9,1,1, 2.522, 10296.849, 628.560, 52883.983 24/04/16,03:54:10,13,08,1, 11.9,1,1, 2.522, 10296.851, 628.558, 52883.994 24/04/16,03:54:10,14,08,1, 11.9,1,1, 2.522, 10296.848, 628.555, 52884.034 24/04/16,03:54:10,15,08,1, 11.9,1,1, 2.522, 10296.836, 628.558, 52884.042 24/04/16,03:54:10,16,08,1, 11.9,1,1, 2.522, 10296.846, 628.565, 52883.993 24/04/16,03:54:10,17,08,1, 11.9,1,1, 2.522, 10296.851, 628.556, 52884.034 24/04/16,03:54:10,18,08,1, 11.9,1,1, 2.522, 10296.868, 628.574, 52884.047 24/04/16,03:54:10,19,08,1, 11.9,1,1, 2.522, 10296.859, 628.536, 52884.016 24/04/16,03:54:11,00,08,1, 11.9,1,1, 2.525, 10296.856, 628.536, 52884.016 24/04/16,03:54:11,01,08,1, 11.9,1,1, 2.525, 10296.872, 628.567, 52884.056 24/04/16,03:54:11,02,08,1, 11.9,1,1, 2.525, 10296.881, 628.589, 52884.114 24/04/16,03:54:11,03,08,1, 11.9,1,1, 2.525, 10296.896, 628.600, 52884.106 24/04/16,03:54:11,04,08,1, 11.9,1,1, 2.525, 10296.903, 628.606, 52884.045 24/04/16,03:54:11,05,08,1, 11.9,1,1, 2.525, 10296.899, 628.600, 52884.125 24/04/16,03:54:11,06,08,1, 11.9,1,1, 2.525, 10296.898, 628.608, 52884.122 24/04/16,03:54:11,07,08,1, 11.9,1,1, 2.525, 10296.920, 628.617, 52884.128 24/04/16,03:54:11,08,08,1, 11.9,1,1, 2.525, 10296.894, 628.639, 52884.106 24/04/16,03:54:11,09,08,1, 11.9,1,1, 2.525, 10296.894, 628.631, 52884.136 24/04/16,03:54:11,10,08,1, 11.9,1,1, 2.525, 10296.911, 628.621, 52884.138 24/04/16,03:54:11,11,08,1, 11.9,1,1, 2.525, 10296.914, 628.649, 52884.180 24/04/16,03:54:11,12,08,1, 11.9,1,1, 2.525, 10296.920, 628.651, 52884.170 24/04/16,03:54:11,13,08,1, 11.9,1,1, 2.525, 10296.920, 628.672, 52884.186 24/04/16,03:54:11,14,08,1, 11.9,1,1, 2.525, 10296.935, 628.655, 52884.182 24/04/16,03:54:11,15,08,1, 11.9,1,1, 2.525, 10296.937, 628.678, 52884.165 24/04/16,03:54:11,16,08,1, 11.9,1,1, 2.525, 10296.910, 628.693, 52884.165 24/04/16,03:54:11,17,08,1, 11.9,1,1, 2.525, 10296.952, 628.719, 52884.204 24/04/16,03:54:11,18,08,1, 11.9,1,1, 2.525, 10296.925, 628.735, 52884.201 24/04/16,03:54:11,19,08,1, 11.9,1,1, 2.525, 10296.938, 628.733, 52884.172 24/04/16,03:54:12,00,08,1, 11.9,1,1, 2.526, 10296.931, 628.733, 52884.172 24/04/16,03:54:12,01,08,1, 11.9,1,1, 2.526, 10296.926, 628.745, 52884.190 24/04/16,03:54:12,02,08,1, 11.9,1,1, 2.526, 10296.943, 628.780, 52884.213 24/04/16,03:54:12,03,08,1, 11.9,1,1, 2.526, 10296.960, 628.794, 52884.231 24/04/16,03:54:12,04,08,1, 11.9,1,1, 2.526, 10296.949, 628.812, 52884.228 24/04/16,03:54:12,05,08,1, 11.9,1,1, 2.526, 10296.955, 628.827, 52884.272 24/04/16,03:54:12,06,08,1, 11.9,1,1, 2.526, 10296.940, 628.825, 52884.266 24/04/16,03:54:12,07,08,1, 11.9,1,1, 2.526, 10296.949, 628.833, 52884.312 24/04/16,03:54:12,08,08,1, 11.9,1,1, 2.526, 10296.978, 628.865, 52884.274 24/04/16,03:54:12,09,08,1, 11.9,1,1, 2.526, 10296.974, 628.858, 52884.279 24/04/16,03:54:12,10,08,1, 11.9,1,1, 2.526, 10296.975, 628.865, 52884.309 24/04/16,03:54:12,11,08,1, 11.9,1,1, 2.526, 10296.974, 628.895, 52884.293 24/04/16,03:54:12,12,08,1, 11.9,1,1, 2.526, 10296.897, 628.948, 52884.598 24/04/16,03:54:12,13,08,1, 11.9,1,1, 2.526, 10296.931, 628.943, 52884.394 24/04/16,03:54:12,14,08,1, 11.9,1,1, 2.526, 10296.922, 628.938, 52884.401 24/04/16,03:54:12,15,08,1, 11.9,1,1, 2.526, 10296.916, 628.945, 52884.349 24/04/16,03:54:12,16,08,1, 11.9,1,1, 2.526, 10296.954, 628.957, 52884.369 24/04/16,03:54:12,17,08,1, 11.9,1,1, 2.526, 10296.974, 628.962, 52884.358 24/04/16,03:54:12,18,08,1, 11.9,1,1, 2.526, 10296.953, 628.964, 52884.373 24/04/16,03:54:12,19,08,1, 11.9,1,1, 2.526, 10296.967, 628.999, 52884.386 24/04/16,03:54:13,00,08,1, 11.9,1,1, 2.528, 10296.965, 628.999, 52884.386 24/04/16,03:54:13,01,08,1, 11.9,1,1, 2.528, 10296.949, 629.012, 52884.447 24/04/16,03:54:13,02,08,1, 11.9,1,1, 2.528, 10296.961, 629.049, 52884.438 24/04/16,03:54:13,03,08,1, 11.9,1,1, 2.528, 10296.955, 629.053, 52884.442 24/04/16,03:54:13,04,08,1, 11.9,1,1, 2.528, 10296.956, 629.051, 52884.443 24/04/16,03:54:13,05,08,1, 11.9,1,1, 2.528, 10296.943, 629.054, 52884.451 24/04/16,03:54:13,06,08,1, 11.9,1,1, 2.528, 10296.954, 629.099, 52884.486 24/04/16,03:54:13,07,08,1, 11.9,1,1, 2.528, 10296.932, 629.079, 52884.440 24/04/16,03:54:13,08,08,1, 11.9,1,1, 2.528, 10296.943, 629.097, 52884.517 24/04/16,03:54:13,09,08,1, 11.9,1,1, 2.528, 10296.924, 629.118, 52884.452 24/04/16,03:54:13,10,08,1, 11.9,1,1, 2.528, 10296.919, 629.117, 52884.507 24/04/16,03:54:13,11,08,1, 11.9,1,1, 2.528, 10296.934, 629.160, 52884.498 24/04/16,03:54:13,12,08,1, 11.9,1,1, 2.528, 10296.925, 629.132, 52884.504 24/04/16,03:54:13,13,08,1, 11.9,1,1, 2.528, 10296.939, 629.136, 52884.519 24/04/16,03:54:13,14,08,1, 11.9,1,1, 2.528, 10296.908, 629.145, 52884.538 24/04/16,03:54:13,15,08,1, 11.9,1,1, 2.528, 10296.905, 629.172, 52884.530 24/04/16,03:54:13,16,08,1, 11.9,1,1, 2.528, 10296.914, 629.173, 52884.550 24/04/16,03:54:13,17,08,1, 11.9,1,1, 2.528, 10296.900, 629.207, 52884.574 24/04/16,03:54:13,18,08,1, 11.9,1,1, 2.528, 10296.922, 629.195, 52884.561 24/04/16,03:54:13,19,08,1, 11.9,1,1, 2.528, 10296.907, 629.213, 52884.602 24/04/16,03:54:14,00,08,1, 11.9,1,1, 2.529, 10296.906, 629.213, 52884.602 24/04/16,03:54:14,01,08,1, 11.9,1,1, 2.529, 10296.897, 629.234, 52884.605 24/04/16,03:54:14,02,08,1, 11.9,1,1, 2.529, 10296.854, 629.270, 52884.639 24/04/16,03:54:14,03,08,1, 11.9,1,1, 2.529, 10296.856, 629.265, 52884.592 24/04/16,03:54:14,04,08,1, 11.9,1,1, 2.529, 10296.846, 629.263, 52884.676 24/04/16,03:54:14,05,08,1, 11.9,1,1, 2.529, 10296.850, 629.273, 52884.649 24/04/16,03:54:14,06,08,1, 11.9,1,1, 2.529, 10296.822, 629.294, 52884.649 24/04/16,03:54:14,07,08,1, 11.9,1,1, 2.529, 10296.819, 629.309, 52884.644 24/04/16,03:54:14,08,08,1, 11.9,1,1, 2.529, 10296.837, 629.284, 52884.679 24/04/16,03:54:14,09,08,1, 11.9,1,1, 2.529, 10296.795, 629.318, 52884.670 24/04/16,03:54:14,10,08,1, 11.9,1,1, 2.529, 10296.842, 629.317, 52884.701 24/04/16,03:54:14,11,08,1, 11.9,1,1, 2.529, 10296.812, 629.311, 52884.628 24/04/16,03:54:14,12,08,1, 11.9,1,1, 2.529, 10296.789, 629.331, 52884.690 24/04/16,03:54:14,13,08,1, 11.9,1,1, 2.529, 10296.801, 629.357, 52884.688 24/04/16,03:54:14,14,08,1, 11.9,1,1, 2.529, 10296.780, 629.359, 52884.702 24/04/16,03:54:14,15,08,1, 11.9,1,1, 2.529, 10296.788, 629.357, 52884.702 24/04/16,03:54:14,16,08,1, 11.9,1,1, 2.529, 10296.778, 629.347, 52884.721 24/04/16,03:54:14,17,08,1, 11.9,1,1, 2.529, 10296.758, 629.373, 52884.724 24/04/16,03:54:14,18,08,1, 11.9,1,1, 2.529, 10296.763, 629.390, 52884.770 24/04/16,03:54:14,19,08,1, 11.9,1,1, 2.529, 10296.756, 629.390, 52884.731 24/04/16,03:54:15,00,09,1, 11.9,1,1, 2.527, 10296.748, 629.390, 52884.731 24/04/16,03:54:15,01,09,1, 11.9,1,1, 2.527, 10296.759, 629.397, 52884.763 24/04/16,03:54:15,02,09,1, 11.9,1,1, 2.527, 10296.743, 629.418, 52884.756 24/04/16,03:54:15,03,09,1, 11.9,1,1, 2.527, 10296.735, 629.406, 52884.771 24/04/16,03:54:15,04,09,1, 11.9,1,1, 2.527, 10296.709, 629.402, 52884.775 24/04/16,03:54:15,05,09,1, 11.9,1,1, 2.527, 10296.714, 629.402, 52884.742 24/04/16,03:54:15,06,09,1, 11.9,1,1, 2.527, 10296.705, 629.412, 52884.779 24/04/16,03:54:15,07,09,1, 11.9,1,1, 2.527, 10296.700, 629.395, 52884.767 24/04/16,03:54:15,08,09,1, 11.9,1,1, 2.527, 10296.691, 629.389, 52884.768 24/04/16,03:54:15,09,09,1, 11.9,1,1, 2.527, 10296.667, 629.387, 52884.767 24/04/16,03:54:15,10,09,1, 11.9,1,1, 2.527, 10296.671, 629.407, 52884.793 24/04/16,03:54:15,11,09,1, 11.9,1,1, 2.527, 10296.671, 629.403, 52884.788 24/04/16,03:54:15,12,09,1, 11.9,1,1, 2.527, 10296.667, 629.400, 52884.808 24/04/16,03:54:15,13,09,1, 11.9,1,1, 2.527, 10296.670, 629.426, 52884.812 24/04/16,03:54:15,14,09,1, 11.9,1,1, 2.527, 10296.651, 629.416, 52884.808 24/04/16,03:54:15,15,09,1, 11.9,1,1, 2.527, 10296.640, 629.445, 52884.814 24/04/16,03:54:15,16,09,1, 11.9,1,1, 2.527, 10296.623, 629.421, 52884.792 24/04/16,03:54:15,17,09,1, 11.9,1,1, 2.527, 10296.640, 629.419, 52884.828 24/04/16,03:54:15,18,09,1, 11.9,1,1, 2.527, 10296.614, 629.422, 52884.832 24/04/16,03:54:15,19,09,1, 11.9,1,1, 2.527, 10296.638, 629.422, 52884.806 24/04/16,03:54:16,00,08,1, 11.9,1,1, 2.524, 10296.631, 629.422, 52884.806 24/04/16,03:54:16,01,08,1, 11.9,1,1, 2.524, 10296.593, 629.435, 52884.818 24/04/16,03:54:16,02,08,1, 11.9,1,1, 2.524, 10296.580, 629.392, 52884.826 24/04/16,03:54:16,03,08,1, 11.9,1,1, 2.524, 10296.571, 629.440, 52884.861 24/04/16,03:54:16,04,08,1, 11.9,1,1, 2.524, 10296.599, 629.432, 52884.862 24/04/16,03:54:16,05,08,1, 11.9,1,1, 2.524, 10296.588, 629.439, 52884.873 24/04/16,03:54:16,06,08,1, 11.9,1,1, 2.524, 10296.586, 629.413, 52884.842 24/04/16,03:54:16,07,08,1, 11.9,1,1, 2.524, 10296.595, 629.427, 52884.871 24/04/16,03:54:16,08,08,1, 11.9,1,1, 2.524, 10296.575, 629.424, 52884.859 24/04/16,03:54:16,09,08,1, 11.9,1,1, 2.524, 10296.577, 629.412, 52884.858 24/04/16,03:54:16,10,08,1, 11.9,1,1, 2.524, 10296.559, 629.410, 52884.859 24/04/16,03:54:16,11,08,1, 11.9,1,1, 2.524, 10296.546, 629.419, 52884.894 24/04/16,03:54:16,12,08,1, 11.9,1,1, 2.524, 10296.536, 629.385, 52884.858 24/04/16,03:54:16,13,08,1, 11.9,1,1, 2.524, 10296.547, 629.394, 52884.875 24/04/16,03:54:16,14,08,1, 11.9,1,1, 2.524, 10296.564, 629.387, 52884.855 24/04/16,03:54:16,15,08,1, 11.9,1,1, 2.524, 10296.560, 629.385, 52884.874 24/04/16,03:54:16,16,08,1, 11.9,1,1, 2.524, 10296.548, 629.391, 52884.869 24/04/16,03:54:16,17,08,1, 11.9,1,1, 2.524, 10296.501, 629.404, 52885.021 24/04/16,03:54:16,18,08,1, 11.9,1,1, 2.524, 10296.513, 629.390, 52884.916 24/04/16,03:54:16,19,08,1, 11.9,1,1, 2.524, 10296.497, 629.384, 52884.924 24/04/16,03:54:17,00,08,1, 11.9,1,1, 2.526, 10296.489, 629.384, 52884.924 24/04/16,03:54:17,01,08,1, 11.9,1,1, 2.526, 10296.499, 629.367, 52884.892 24/04/16,03:54:17,02,08,1, 11.9,1,1, 2.526, 10296.504, 629.356, 52884.886 24/04/16,03:54:17,03,08,1, 11.9,1,1, 2.526, 10296.531, 629.373, 52884.900 24/04/16,03:54:17,04,08,1, 11.9,1,1, 2.526, 10296.500, 629.358, 52884.886 24/04/16,03:54:17,05,08,1, 11.9,1,1, 2.526, 10296.522, 629.360, 52884.897 24/04/16,03:54:17,06,08,1, 11.9,1,1, 2.526, 10296.524, 629.394, 52884.899 24/04/16,03:54:17,07,08,1, 11.9,1,1, 2.526, 10296.516, 629.380, 52884.901 24/04/16,03:54:17,08,08,1, 11.9,1,1, 2.526, 10296.492, 629.374, 52884.903 24/04/16,03:54:17,09,08,1, 11.9,1,1, 2.526, 10296.516, 629.376, 52884.916 24/04/16,03:54:17,10,08,1, 11.9,1,1, 2.526, 10296.488, 629.366, 52884.888 24/04/16,03:54:17,11,08,1, 11.9,1,1, 2.526, 10296.525, 629.342, 52884.923 24/04/16,03:54:17,12,08,1, 11.9,1,1, 2.526, 10296.516, 629.359, 52884.922 24/04/16,03:54:17,13,08,1, 11.9,1,1, 2.526, 10296.495, 629.368, 52884.960 24/04/16,03:54:17,14,08,1, 11.9,1,1, 2.526, 10296.508, 629.353, 52884.906 24/04/16,03:54:17,15,08,1, 11.9,1,1, 2.526, 10296.498, 629.364, 52884.921 24/04/16,03:54:17,16,08,1, 11.9,1,1, 2.526, 10296.484, 629.374, 52884.936 24/04/16,03:54:17,17,08,1, 11.9,1,1, 2.526, 10296.487, 629.365, 52884.923 24/04/16,03:54:17,18,08,1, 11.9,1,1, 2.526, 10296.491, 629.347, 52884.905 24/04/16,03:54:17,19,08,1, 11.9,1,1, 2.526, 10296.508, 629.355, 52884.935 24/04/16,03:54:18,00,08,1, 11.9,1,1, 2.528, 10296.506, 629.355, 52884.935 24/04/16,03:54:18,01,08,1, 11.9,1,1, 2.528, 10296.506, 629.369, 52885.121 24/04/16,03:54:18,02,08,1, 11.9,1,1, 2.528, 10296.538, 629.342, 52884.881 24/04/16,03:54:18,03,08,1, 11.9,1,1, 2.528, 10296.501, 629.344, 52884.907 24/04/16,03:54:18,04,08,1, 11.9,1,1, 2.528, 10296.495, 629.342, 52884.933 24/04/16,03:54:18,05,08,1, 11.9,1,1, 2.528, 10296.493, 629.324, 52884.963 24/04/16,03:54:18,06,08,1, 11.9,1,1, 2.528, 10296.494, 629.362, 52884.948 24/04/16,03:54:18,07,08,1, 11.9,1,1, 2.528, 10296.498, 629.357, 52884.980 24/04/16,03:54:18,08,08,1, 11.9,1,1, 2.528, 10296.489, 629.354, 52884.993 24/04/16,03:54:18,09,08,1, 11.9,1,1, 2.528, 10296.482, 629.337, 52884.971 24/04/16,03:54:18,10,08,1, 11.9,1,1, 2.528, 10296.518, 629.325, 52884.962 24/04/16,03:54:18,11,08,1, 11.9,1,1, 2.528, 10296.481, 629.353, 52884.954 24/04/16,03:54:18,12,08,1, 11.9,1,1, 2.528, 10296.481, 629.352, 52884.962 24/04/16,03:54:18,13,08,1, 11.9,1,1, 2.528, 10296.507, 629.342, 52884.985 24/04/16,03:54:18,14,08,1, 11.9,1,1, 2.528, 10296.482, 629.335, 52884.942 24/04/16,03:54:18,15,08,1, 11.9,1,1, 2.528, 10296.482, 629.312, 52884.964 24/04/16,03:54:18,16,08,1, 11.9,1,1, 2.528, 10296.485, 629.350, 52884.987 24/04/16,03:54:18,17,08,1, 11.9,1,1, 2.528, 10296.496, 629.351, 52884.988 24/04/16,03:54:18,18,08,1, 11.9,1,1, 2.528, 10296.488, 629.344, 52885.010 24/04/16,03:54:18,19,08,1, 11.9,1,1, 2.528, 10296.487, 629.343, 52884.968 24/04/16,03:54:19,00,08,1, 11.9,1,1, 2.528, 10296.481, 629.343, 52884.968 24/04/16,03:54:19,01,08,1, 11.9,1,1, 2.528, 10296.483, 629.358, 52885.009 24/04/16,03:54:19,02,08,1, 11.9,1,1, 2.528, 10296.505, 629.385, 52884.971 24/04/16,03:54:19,03,08,1, 11.9,1,1, 2.528, 10296.489, 629.363, 52885.005 24/04/16,03:54:19,04,08,1, 11.9,1,1, 2.528, 10296.493, 629.375, 52884.975 24/04/16,03:54:19,05,08,1, 11.9,1,1, 2.528, 10296.488, 629.376, 52885.008 24/04/16,03:54:19,06,08,1, 11.9,1,1, 2.528, 10296.496, 629.399, 52885.027 24/04/16,03:54:19,07,08,1, 11.9,1,1, 2.528, 10296.481, 629.391, 52885.014 24/04/16,03:54:19,08,08,1, 11.9,1,1, 2.528, 10296.516, 629.393, 52885.035 24/04/16,03:54:19,09,08,1, 11.9,1,1, 2.528, 10296.468, 629.369, 52885.013 24/04/16,03:54:19,10,08,1, 11.9,1,1, 2.528, 10296.494, 629.391, 52885.005 24/04/16,03:54:19,11,08,1, 11.9,1,1, 2.528, 10296.492, 629.390, 52885.033 24/04/16,03:54:19,12,08,1, 11.9,1,1, 2.528, 10296.486, 629.380, 52885.023 24/04/16,03:54:19,13,08,1, 11.9,1,1, 2.528, 10296.495, 629.407, 52884.990 24/04/16,03:54:19,14,08,1, 11.9,1,1, 2.528, 10296.495, 629.407, 52885.008 24/04/16,03:54:19,15,08,1, 11.9,1,1, 2.528, 10296.532, 629.410, 52885.105 24/04/16,03:54:19,16,08,1, 11.9,1,1, 2.528, 10296.493, 629.412, 52885.076 24/04/16,03:54:19,17,08,1, 11.9,1,1, 2.528, 10296.495, 629.413, 52885.067 24/04/16,03:54:19,18,08,1, 11.9,1,1, 2.528, 10296.501, 629.443, 52885.070 24/04/16,03:54:19,19,08,1, 11.9,1,1, 2.528, 10296.493, 629.444, 52885.060 24/04/16,03:54:20,00,08,1, 11.9,1,1, 2.526, 10296.489, 629.444, 52885.060 24/04/16,03:54:20,01,08,1, 11.9,1,1, 2.526, 10296.475, 629.450, 52885.060 24/04/16,03:54:20,02,08,1, 11.9,1,1, 2.526, 10296.475, 629.447, 52885.067 24/04/16,03:54:20,03,08,1, 11.9,1,1, 2.526, 10296.474, 629.454, 52885.088 24/04/16,03:54:20,04,08,1, 11.9,1,1, 2.526, 10296.490, 629.443, 52885.076 24/04/16,03:54:20,05,08,1, 11.9,1,1, 2.526, 10296.480, 629.448, 52885.086 24/04/16,03:54:20,06,08,1, 11.9,1,1, 2.526, 10296.473, 629.448, 52885.044 24/04/16,03:54:20,07,08,1, 11.9,1,1, 2.526, 10296.470, 629.461, 52885.024 24/04/16,03:54:20,08,08,1, 11.9,1,1, 2.526, 10296.514, 629.477, 52885.069 24/04/16,03:54:20,09,08,1, 11.9,1,1, 2.526, 10296.485, 629.469, 52885.041 24/04/16,03:54:20,10,08,1, 11.9,1,1, 2.526, 10296.457, 629.472, 52885.052 24/04/16,03:54:20,11,08,1, 11.9,1,1, 2.526, 10296.464, 629.474, 52885.086 24/04/16,03:54:20,12,08,1, 11.9,1,1, 2.526, 10296.449, 629.494, 52885.092 24/04/16,03:54:20,13,08,1, 11.9,1,1, 2.526, 10296.464, 629.495, 52885.068 24/04/16,03:54:20,14,08,1, 11.9,1,1, 2.526, 10296.442, 629.487, 52885.053 24/04/16,03:54:20,15,08,1, 11.9,1,1, 2.526, 10296.477, 629.468, 52884.994 24/04/16,03:54:20,16,08,1, 11.9,1,1, 2.526, 10296.454, 629.491, 52885.129 24/04/16,03:54:20,17,08,1, 11.9,1,1, 2.526, 10296.455, 629.508, 52885.139 24/04/16,03:54:20,18,08,1, 11.9,1,1, 2.526, 10296.467, 629.489, 52885.127 24/04/16,03:54:20,19,08,1, 11.9,1,1, 2.526, 10296.443, 629.503, 52885.090 24/04/16,03:54:21,00,08,1, 11.9,1,1, 2.529, 10296.439, 629.503, 52885.090 24/04/16,03:54:21,01,08,1, 11.9,1,1, 2.529, 10296.434, 629.524, 52885.078 24/04/16,03:54:21,02,08,1, 11.9,1,1, 2.529, 10296.432, 629.524, 52885.073 24/04/16,03:54:21,03,08,1, 11.9,1,1, 2.529, 10296.443, 629.516, 52885.104 24/04/16,03:54:21,04,08,1, 11.9,1,1, 2.529, 10296.439, 629.501, 52885.107 24/04/16,03:54:21,05,08,1, 11.9,1,1, 2.529, 10296.452, 629.501, 52885.078 24/04/16,03:54:21,06,08,1, 11.9,1,1, 2.529, 10296.454, 629.517, 52885.091 24/04/16,03:54:21,07,08,1, 11.9,1,1, 2.529, 10296.425, 629.524, 52885.115 24/04/16,03:54:21,08,08,1, 11.9,1,1, 2.529, 10296.433, 629.518, 52885.099 24/04/16,03:54:21,09,08,1, 11.9,1,1, 2.529, 10296.429, 629.532, 52885.068 24/04/16,03:54:21,10,08,1, 11.9,1,1, 2.529, 10296.414, 629.513, 52885.079 24/04/16,03:54:21,11,08,1, 11.9,1,1, 2.529, 10296.416, 629.520, 52885.057 24/04/16,03:54:21,12,08,1, 11.9,1,1, 2.529, 10296.402, 629.549, 52885.094 24/04/16,03:54:21,13,08,1, 11.9,1,1, 2.529, 10296.423, 629.521, 52885.096 24/04/16,03:54:21,14,08,1, 11.9,1,1, 2.529, 10296.403, 629.557, 52885.107 24/04/16,03:54:21,15,08,1, 11.9,1,1, 2.529, 10296.375, 629.551, 52885.094 24/04/16,03:54:21,16,08,1, 11.9,1,1, 2.529, 10296.406, 629.510, 52885.089 24/04/16,03:54:21,17,08,1, 11.9,1,1, 2.529, 10296.399, 629.542, 52885.074 24/04/16,03:54:21,18,08,1, 11.9,1,1, 2.529, 10296.399, 629.559, 52885.049 24/04/16,03:54:21,19,08,1, 11.9,1,1, 2.529, 10296.388, 629.555, 52885.083 24/04/16,03:54:22,00,08,1, 11.9,1,1, 2.526, 10296.381, 629.555, 52885.083 24/04/16,03:54:22,01,08,1, 11.9,1,1, 2.526, 10296.373, 629.556, 52885.095 24/04/16,03:54:22,02,08,1, 11.9,1,1, 2.526, 10296.364, 629.543, 52885.073 24/04/16,03:54:22,03,08,1, 11.9,1,1, 2.526, 10296.345, 629.556, 52885.089 24/04/16,03:54:22,04,08,1, 11.9,1,1, 2.526, 10296.378, 629.539, 52885.070 24/04/16,03:54:22,05,08,1, 11.9,1,1, 2.526, 10296.361, 629.550, 52885.101 24/04/16,03:54:22,06,08,1, 11.9,1,1, 2.526, 10296.349, 629.536, 52885.091 24/04/16,03:54:22,07,08,1, 11.9,1,1, 2.526, 10296.345, 629.532, 52885.097 24/04/16,03:54:22,08,08,1, 11.9,1,1, 2.526, 10296.358, 629.557, 52885.051 24/04/16,03:54:22,09,08,1, 11.9,1,1, 2.526, 10296.352, 629.571, 52885.061 24/04/16,03:54:22,10,08,1, 11.9,1,1, 2.526, 10296.361, 629.579, 52885.123 24/04/16,03:54:22,11,08,1, 11.9,1,1, 2.526, 10296.308, 629.582, 52885.099 24/04/16,03:54:22,12,08,1, 11.9,1,1, 2.526, 10296.337, 629.562, 52885.102 24/04/16,03:54:22,13,08,1, 11.9,1,1, 2.526, 10296.325, 629.602, 52885.081 24/04/16,03:54:22,14,08,1, 11.9,1,1, 2.526, 10296.294, 629.571, 52885.068 24/04/16,03:54:22,15,08,1, 11.9,1,1, 2.526, 10296.331, 629.561, 52885.042 24/04/16,03:54:22,16,08,1, 11.9,1,1, 2.526, 10296.311, 629.596, 52885.036 24/04/16,03:54:22,17,08,1, 11.9,1,1, 2.526, 10296.316, 629.575, 52885.004 24/04/16,03:54:22,18,08,1, 11.9,1,1, 2.526, 10296.295, 629.588, 52885.050 24/04/16,03:54:22,19,08,1, 11.9,1,1, 2.526, 10296.297, 629.575, 52885.031 24/04/16,03:54:23,00,08,1, 11.9,1,1, 2.528, 10296.289, 629.575, 52885.031 24/04/16,03:54:23,01,08,1, 11.9,1,1, 2.528, 10296.282, 629.576, 52885.028 24/04/16,03:54:23,02,08,1, 11.9,1,1, 2.528, 10296.275, 629.600, 52885.037 24/04/16,03:54:23,03,08,1, 11.9,1,1, 2.528, 10296.291, 629.586, 52885.044 24/04/16,03:54:23,04,08,1, 11.9,1,1, 2.528, 10296.271, 629.577, 52885.023 24/04/16,03:54:23,05,08,1, 11.9,1,1, 2.528, 10296.265, 629.580, 52885.032 24/04/16,03:54:23,06,08,1, 11.9,1,1, 2.528, 10296.258, 629.585, 52885.047 24/04/16,03:54:23,07,08,1, 11.9,1,1, 2.528, 10296.248, 629.592, 52885.003 24/04/16,03:54:23,08,08,1, 11.9,1,1, 2.528, 10296.227, 629.604, 52885.005 24/04/16,03:54:23,09,08,1, 11.9,1,1, 2.528, 10296.248, 629.612, 52885.022 24/04/16,03:54:23,10,08,1, 11.9,1,1, 2.528, 10296.220, 629.602, 52885.012 24/04/16,03:54:23,11,08,1, 11.9,1,1, 2.528, 10296.231, 629.593, 52885.017 24/04/16,03:54:23,12,08,1, 11.9,1,1, 2.528, 10296.235, 629.594, 52884.989 24/04/16,03:54:23,13,08,1, 11.9,1,1, 2.528, 10296.219, 629.595, 52885.008 24/04/16,03:54:23,14,08,1, 11.9,1,1, 2.528, 10296.210, 629.597, 52884.977 24/04/16,03:54:23,15,08,1, 11.9,1,1, 2.528, 10296.219, 629.620, 52885.015 24/04/16,03:54:23,16,08,1, 11.9,1,1, 2.528, 10296.212, 629.598, 52884.980 24/04/16,03:54:23,17,08,1, 11.9,1,1, 2.528, 10296.204, 629.606, 52884.972 24/04/16,03:54:23,18,08,1, 11.9,1,1, 2.528, 10296.202, 629.631, 52884.984 24/04/16,03:54:23,19,08,1, 11.9,1,1, 2.528, 10296.202, 629.603, 52884.987 24/04/16,03:54:24,00,08,1, 11.9,1,1, 2.526, 10296.197, 629.603, 52884.987 24/04/16,03:54:24,01,08,1, 11.9,1,1, 2.526, 10296.209, 629.587, 52884.928 24/04/16,03:54:24,02,08,1, 11.9,1,1, 2.526, 10296.196, 629.619, 52884.956 24/04/16,03:54:24,03,08,1, 11.9,1,1, 2.526, 10296.194, 629.610, 52884.923 24/04/16,03:54:24,04,08,1, 11.9,1,1, 2.526, 10296.170, 629.616, 52884.965 24/04/16,03:54:24,05,08,1, 11.9,1,1, 2.526, 10296.171, 629.627, 52884.949 24/04/16,03:54:24,06,08,1, 11.9,1,1, 2.526, 10296.162, 629.616, 52884.937 24/04/16,03:54:24,07,08,1, 11.9,1,1, 2.526, 10296.182, 629.620, 52884.940 24/04/16,03:54:24,08,08,1, 11.9,1,1, 2.526, 10296.188, 629.600, 52884.927 24/04/16,03:54:24,09,08,1, 11.9,1,1, 2.526, 10296.162, 629.609, 52884.863 24/04/16,03:54:24,10,08,1, 11.9,1,1, 2.526, 10296.183, 629.607, 52884.969 24/04/16,03:54:24,11,08,1, 11.9,1,1, 2.526, 10296.204, 629.630, 52884.911 24/04/16,03:54:24,12,08,1, 11.9,1,1, 2.526, 10296.168, 629.641, 52884.888 24/04/16,03:54:24,13,08,1, 11.9,1,1, 2.526, 10296.165, 629.611, 52884.923 24/04/16,03:54:24,14,08,1, 11.9,1,1, 2.526, 10296.143, 629.643, 52884.900 24/04/16,03:54:24,15,08,1, 11.9,1,1, 2.526, 10296.124, 629.641, 52884.916 24/04/16,03:54:24,16,08,1, 11.9,1,1, 2.526, 10296.142, 629.610, 52884.921 24/04/16,03:54:24,17,08,1, 11.9,1,1, 2.526, 10296.134, 629.639, 52884.922 24/04/16,03:54:24,18,08,1, 11.9,1,1, 2.526, 10296.134, 629.633, 52884.870 24/04/16,03:54:24,19,08,1, 11.9,1,1, 2.526, 10296.144, 629.657, 52884.920 24/04/16,03:54:25,00,08,1, 11.9,1,1, 2.526, 10296.139, 629.657, 52884.920 24/04/16,03:54:25,01,08,1, 11.9,1,1, 2.526, 10296.116, 629.652, 52884.875 24/04/16,03:54:25,02,08,1, 11.9,1,1, 2.526, 10296.132, 629.652, 52884.882 24/04/16,03:54:25,03,08,1, 11.9,1,1, 2.526, 10296.152, 629.611, 52884.889 24/04/16,03:54:25,04,08,1, 11.9,1,1, 2.526, 10296.108, 629.654, 52884.826 24/04/16,03:54:25,05,08,1, 11.9,1,1, 2.526, 10296.100, 629.620, 52884.868 24/04/16,03:54:25,06,08,1, 11.9,1,1, 2.526, 10296.106, 629.635, 52884.864 24/04/16,03:54:25,07,08,1, 11.9,1,1, 2.526, 10296.101, 629.650, 52884.814 24/04/16,03:54:25,08,08,1, 11.9,1,1, 2.526, 10296.091, 629.662, 52884.850 24/04/16,03:54:25,09,08,1, 11.9,1,1, 2.526, 10296.090, 629.672, 52884.850 24/04/16,03:54:25,10,08,1, 11.9,1,1, 2.526, 10296.095, 629.663, 52884.833 24/04/16,03:54:25,11,08,1, 11.9,1,1, 2.526, 10296.088, 629.637, 52884.835 24/04/16,03:54:25,12,08,1, 11.9,1,1, 2.526, 10296.105, 629.649, 52884.847 24/04/16,03:54:25,13,08,1, 11.9,1,1, 2.526, 10296.068, 629.651, 52884.800 24/04/16,03:54:25,14,08,1, 11.9,1,1, 2.526, 10296.101, 629.667, 52884.790 24/04/16,03:54:25,15,08,1, 11.9,1,1, 2.526, 10296.099, 629.683, 52884.810 24/04/16,03:54:25,16,08,1, 11.9,1,1, 2.526, 10296.082, 629.657, 52884.792 24/04/16,03:54:25,17,08,1, 11.9,1,1, 2.526, 10296.100, 629.686, 52884.820 24/04/16,03:54:25,18,08,1, 11.9,1,1, 2.526, 10296.087, 629.663, 52884.763 24/04/16,03:54:25,19,08,1, 11.9,1,1, 2.526, 10296.079, 629.667, 52884.795 24/04/16,03:54:26,00,08,1, 11.9,1,1, 2.524, 10296.072, 629.667, 52884.795 24/04/16,03:54:26,01,08,1, 11.9,1,1, 2.524, 10296.075, 629.649, 52884.753 24/04/16,03:54:26,02,08,1, 11.9,1,1, 2.524, 10296.076, 629.688, 52884.780 24/04/16,03:54:26,03,08,1, 11.9,1,1, 2.524, 10296.067, 629.679, 52884.759 24/04/16,03:54:26,04,08,1, 11.9,1,1, 2.524, 10296.060, 629.677, 52884.715 24/04/16,03:54:26,05,08,1, 11.9,1,1, 2.524, 10296.092, 629.671, 52884.766 24/04/16,03:54:26,06,08,1, 11.9,1,1, 2.524, 10296.080, 629.668, 52884.736 24/04/16,03:54:26,07,08,1, 11.9,1,1, 2.524, 10296.091, 629.684, 52884.714 24/04/16,03:54:26,08,08,1, 11.9,1,1, 2.524, 10296.073, 629.688, 52884.686 24/04/16,03:54:26,09,08,1, 11.9,1,1, 2.524, 10296.094, 629.696, 52884.732 24/04/16,03:54:26,10,08,1, 11.9,1,1, 2.524, 10296.110, 629.700, 52884.749 24/04/16,03:54:26,11,08,1, 11.9,1,1, 2.524, 10296.086, 629.710, 52884.743 24/04/16,03:54:26,12,08,1, 11.9,1,1, 2.524, 10296.065, 629.693, 52884.723 24/04/16,03:54:26,13,08,1, 11.9,1,1, 2.524, 10296.103, 629.710, 52884.596 24/04/16,03:54:26,14,08,1, 11.9,1,1, 2.524, 10296.065, 629.716, 52884.773 24/04/16,03:54:26,15,08,1, 11.9,1,1, 2.524, 10296.105, 629.717, 52884.740 24/04/16,03:54:26,16,08,1, 11.9,1,1, 2.524, 10296.094, 629.719, 52884.765 24/04/16,03:54:26,17,08,1, 11.9,1,1, 2.524, 10296.094, 629.693, 52884.719 24/04/16,03:54:26,18,08,1, 11.9,1,1, 2.524, 10296.085, 629.686, 52884.701 24/04/16,03:54:26,19,08,1, 11.9,1,1, 2.524, 10296.105, 629.707, 52884.693 24/04/16,03:54:27,00,08,1, 11.9,1,1, 2.524, 10296.105, 629.707, 52884.693 24/04/16,03:54:27,01,08,1, 11.9,1,1, 2.524, 10296.109, 629.722, 52884.709 24/04/16,03:54:27,02,08,1, 11.9,1,1, 2.524, 10296.093, 629.704, 52884.636 24/04/16,03:54:27,03,08,1, 11.9,1,1, 2.524, 10296.119, 629.712, 52884.628 24/04/16,03:54:27,04,08,1, 11.9,1,1, 2.524, 10296.124, 629.700, 52884.618 24/04/16,03:54:27,05,08,1, 11.9,1,1, 2.524, 10296.140, 629.737, 52884.618 24/04/16,03:54:27,06,08,1, 11.9,1,1, 2.524, 10296.111, 629.715, 52884.613 24/04/16,03:54:27,07,08,1, 11.9,1,1, 2.524, 10296.157, 629.718, 52884.494 24/04/16,03:54:27,08,08,1, 11.9,1,1, 2.524, 10296.106, 629.753, 52884.694 24/04/16,03:54:27,09,08,1, 11.9,1,1, 2.524, 10296.149, 629.741, 52884.648 24/04/16,03:54:27,10,08,1, 11.9,1,1, 2.524, 10296.128, 629.740, 52884.646 24/04/16,03:54:27,11,08,1, 11.9,1,1, 2.524, 10296.138, 629.749, 52884.609 24/04/16,03:54:27,12,08,1, 11.9,1,1, 2.524, 10296.173, 629.745, 52884.612 24/04/16,03:54:27,13,08,1, 11.9,1,1, 2.524, 10296.164, 629.765, 52884.580 24/04/16,03:54:27,14,08,1, 11.9,1,1, 2.524, 10296.202, 629.764, 52884.648 24/04/16,03:54:27,15,08,1, 11.9,1,1, 2.524, 10296.164, 629.748, 52884.628 24/04/16,03:54:27,16,08,1, 11.9,1,1, 2.524, 10296.177, 629.735, 52884.590 24/04/16,03:54:27,17,08,1, 11.9,1,1, 2.524, 10296.190, 629.772, 52884.607 24/04/16,03:54:27,18,08,1, 11.9,1,1, 2.524, 10296.205, 629.773, 52884.590 24/04/16,03:54:27,19,08,1, 11.9,1,1, 2.524, 10296.194, 629.788, 52884.651 24/04/16,03:54:28,00,08,1, 11.9,1,1, 2.527, 10296.189, 629.788, 52884.651 24/04/16,03:54:28,01,08,1, 11.9,1,1, 2.527, 10296.231, 629.792, 52884.623 24/04/16,03:54:28,02,08,1, 11.9,1,1, 2.527, 10296.243, 629.786, 52884.586 24/04/16,03:54:28,03,08,1, 11.9,1,1, 2.527, 10296.240, 629.816, 52884.601 24/04/16,03:54:28,04,08,1, 11.9,1,1, 2.527, 10296.237, 629.810, 52884.579 24/04/16,03:54:28,05,08,1, 11.9,1,1, 2.527, 10296.231, 629.809, 52884.591 24/04/16,03:54:28,06,08,1, 11.9,1,1, 2.527, 10296.247, 629.829, 52884.567 24/04/16,03:54:28,07,08,1, 11.9,1,1, 2.527, 10296.248, 629.824, 52884.413 24/04/16,03:54:28,08,08,1, 11.9,1,1, 2.527, 10296.257, 629.839, 52884.554 24/04/16,03:54:28,09,08,1, 11.9,1,1, 2.527, 10296.255, 629.846, 52884.618 24/04/16,03:54:28,10,08,1, 11.9,1,1, 2.527, 10296.277, 629.847, 52884.569 24/04/16,03:54:28,11,08,1, 11.9,1,1, 2.527, 10296.293, 629.871, 52884.588 24/04/16,03:54:28,12,08,1, 11.9,1,1, 2.527, 10296.280, 629.847, 52884.610 24/04/16,03:54:28,13,08,1, 11.9,1,1, 2.527, 10296.294, 629.876, 52884.567 24/04/16,03:54:28,14,08,1, 11.9,1,1, 2.527, 10296.304, 629.871, 52884.604 24/04/16,03:54:28,15,08,1, 11.9,1,1, 2.527, 10296.296, 629.884, 52884.572 24/04/16,03:54:28,16,08,1, 11.9,1,1, 2.527, 10296.330, 629.883, 52884.573 24/04/16,03:54:28,17,08,1, 11.9,1,1, 2.527, 10296.317, 629.904, 52884.595 24/04/16,03:54:28,18,08,1, 11.9,1,1, 2.527, 10296.341, 629.912, 52884.552 24/04/16,03:54:28,19,08,1, 11.9,1,1, 2.527, 10296.343, 629.932, 52884.579 24/04/16,03:54:29,00,08,1, 11.9,1,1, 2.524, 10296.339, 629.932, 52884.579 24/04/16,03:54:29,01,08,1, 11.9,1,1, 2.524, 10296.309, 629.934, 52884.579 24/04/16,03:54:29,02,08,1, 11.9,1,1, 2.524, 10296.361, 629.954, 52884.533 24/04/16,03:54:29,03,08,1, 11.9,1,1, 2.524, 10296.373, 629.948, 52884.573 24/04/16,03:54:29,04,08,1, 11.9,1,1, 2.524, 10296.382, 629.971, 52884.551 24/04/16,03:54:29,05,08,1, 11.9,1,1, 2.524, 10296.391, 629.989, 52884.561 24/04/16,03:54:29,06,08,1, 11.9,1,1, 2.524, 10296.403, 630.001, 52884.560 24/04/16,03:54:29,07,08,1, 11.9,1,1, 2.524, 10296.404, 630.021, 52884.595 24/04/16,03:54:29,08,08,1, 11.9,1,1, 2.524, 10296.398, 630.009, 52884.574 24/04/16,03:54:29,09,08,1, 11.9,1,1, 2.524, 10296.405, 630.016, 52884.576 24/04/16,03:54:29,10,08,1, 11.9,1,1, 2.524, 10296.412, 630.034, 52884.556 24/04/16,03:54:29,11,08,1, 11.9,1,1, 2.524, 10296.414, 630.040, 52884.550 24/04/16,03:54:29,12,08,1, 11.9,1,1, 2.524, 10296.418, 630.065, 52884.545 24/04/16,03:54:29,13,08,1, 11.9,1,1, 2.524, 10296.404, 630.075, 52884.583 24/04/16,03:54:29,14,08,1, 11.9,1,1, 2.524, 10296.421, 630.079, 52884.576 24/04/16,03:54:29,15,08,1, 11.9,1,1, 2.524, 10296.444, 630.096, 52884.586 24/04/16,03:54:29,16,08,1, 11.9,1,1, 2.524, 10296.419, 630.100, 52884.569 24/04/16,03:54:29,17,08,1, 11.9,1,1, 2.524, 10296.417, 630.109, 52884.535 24/04/16,03:54:29,18,08,1, 11.9,1,1, 2.524, 10296.423, 630.123, 52884.574 24/04/16,03:54:29,19,08,1, 11.9,1,1, 2.524, 10296.413, 630.148, 52884.588 24/04/16,03:54:30,00,08,1, 11.9,1,1, 2.524, 10296.406, 630.148, 52884.588 24/04/16,03:54:30,01,08,1, 11.9,1,1, 2.524, 10296.447, 630.188, 52884.608 24/04/16,03:54:30,02,08,1, 11.9,1,1, 2.524, 10296.450, 630.150, 52884.603 24/04/16,03:54:30,03,08,1, 11.9,1,1, 2.524, 10296.439, 630.175, 52884.591 24/04/16,03:54:30,04,08,1, 11.9,1,1, 2.524, 10296.454, 630.157, 52884.598 24/04/16,03:54:30,05,08,1, 11.9,1,1, 2.524, 10296.450, 630.166, 52884.577 24/04/16,03:54:30,06,08,1, 11.9,1,1, 2.524, 10296.459, 630.203, 52884.595 24/04/16,03:54:30,07,08,1, 11.9,1,1, 2.524, 10296.442, 630.206, 52884.628 24/04/16,03:54:30,08,08,1, 11.9,1,1, 2.524, 10296.460, 630.203, 52884.604 24/04/16,03:54:30,09,08,1, 11.9,1,1, 2.524, 10296.440, 630.248, 52884.605 24/04/16,03:54:30,10,08,1, 11.9,1,1, 2.524, 10296.440, 630.259, 52884.618 24/04/16,03:54:30,11,08,1, 11.9,1,1, 2.524, 10296.448, 630.268, 52884.619 24/04/16,03:54:30,12,08,1, 11.9,1,1, 2.524, 10296.446, 630.270, 52884.599 24/04/16,03:54:30,13,08,1, 11.9,1,1, 2.524, 10296.435, 630.293, 52884.636 24/04/16,03:54:30,14,08,1, 11.9,1,1, 2.524, 10296.467, 630.310, 52884.646 24/04/16,03:54:30,15,08,1, 11.9,1,1, 2.524, 10296.439, 630.299, 52884.622 24/04/16,03:54:30,16,08,1, 11.9,1,1, 2.524, 10296.445, 630.293, 52884.628 24/04/16,03:54:30,17,08,1, 11.9,1,1, 2.524, 10296.409, 630.324, 52884.628 24/04/16,03:54:30,18,08,1, 11.9,1,1, 2.524, 10296.427, 630.311, 52884.611 24/04/16,03:54:30,19,08,1, 11.9,1,1, 2.524, 10296.421, 630.342, 52884.589 24/04/16,03:54:31,00,09,1, 11.9,1,1, 2.526, 10296.414, 630.342, 52884.589 24/04/16,03:54:31,01,09,1, 11.9,1,1, 2.526, 10296.427, 630.370, 52884.587 24/04/16,03:54:31,02,09,1, 11.9,1,1, 2.526, 10296.417, 630.380, 52884.598 24/04/16,03:54:31,03,09,1, 11.9,1,1, 2.526, 10296.433, 630.387, 52884.622 24/04/16,03:54:31,04,09,1, 11.9,1,1, 2.526, 10296.406, 630.390, 52884.606 24/04/16,03:54:31,05,09,1, 11.9,1,1, 2.526, 10296.407, 630.400, 52884.626 24/04/16,03:54:31,06,09,1, 11.9,1,1, 2.526, 10296.410, 630.418, 52884.595 24/04/16,03:54:31,07,09,1, 11.9,1,1, 2.526, 10296.381, 630.422, 52884.579 24/04/16,03:54:31,08,09,1, 11.9,1,1, 2.526, 10296.378, 630.412, 52884.605 24/04/16,03:54:31,09,09,1, 11.9,1,1, 2.526, 10296.378, 630.443, 52884.599 24/04/16,03:54:31,10,09,1, 11.9,1,1, 2.526, 10296.368, 630.436, 52884.580 24/04/16,03:54:31,11,09,1, 11.9,1,1, 2.526, 10296.376, 630.449, 52884.589 24/04/16,03:54:31,12,09,1, 11.9,1,1, 2.526, 10296.364, 630.454, 52884.610 24/04/16,03:54:31,13,09,1, 11.9,1,1, 2.526, 10296.354, 630.460, 52884.590 24/04/16,03:54:31,14,09,1, 11.9,1,1, 2.526, 10296.340, 630.496, 52884.567 24/04/16,03:54:31,15,09,1, 11.9,1,1, 2.526, 10296.341, 630.504, 52884.589 24/04/16,03:54:31,16,09,1, 11.9,1,1, 2.526, 10296.379, 630.471, 52884.407 24/04/16,03:54:31,17,09,1, 11.9,1,1, 2.526, 10296.327, 630.523, 52884.612 24/04/16,03:54:31,18,09,1, 11.9,1,1, 2.526, 10296.352, 630.538, 52884.415 24/04/16,03:54:31,19,09,1, 11.9,1,1, 2.526, 10296.295, 630.545, 52884.650 24/04/16,03:54:32,00,09,1, 11.9,1,1, 2.525, 10296.289, 630.545, 52884.650 24/04/16,03:54:32,01,09,1, 11.9,1,1, 2.525, 10296.320, 630.564, 52884.615 24/04/16,03:54:32,02,09,1, 11.9,1,1, 2.525, 10296.271, 630.576, 52884.479 24/04/16,03:54:32,03,09,1, 11.9,1,1, 2.525, 10296.293, 630.573, 52884.602 24/04/16,03:54:32,04,09,1, 11.9,1,1, 2.525, 10296.330, 630.596, 52884.587 24/04/16,03:54:32,05,09,1, 11.9,1,1, 2.525, 10296.303, 630.577, 52884.557 24/04/16,03:54:32,06,09,1, 11.9,1,1, 2.525, 10296.271, 630.612, 52884.530 24/04/16,03:54:32,07,09,1, 11.9,1,1, 2.525, 10296.275, 630.604, 52884.568 24/04/16,03:54:32,08,09,1, 11.9,1,1, 2.525, 10296.251, 630.621, 52884.575 24/04/16,03:54:32,09,09,1, 11.9,1,1, 2.525, 10296.246, 630.643, 52884.567 24/04/16,03:54:32,10,09,1, 11.9,1,1, 2.525, 10296.230, 630.651, 52884.563 24/04/16,03:54:32,11,09,1, 11.9,1,1, 2.525, 10296.219, 630.674, 52884.538 24/04/16,03:54:32,12,09,1, 11.9,1,1, 2.525, 10296.214, 630.675, 52884.546 24/04/16,03:54:32,13,09,1, 11.9,1,1, 2.525, 10296.201, 630.672, 52884.574 24/04/16,03:54:32,14,09,1, 11.9,1,1, 2.525, 10296.208, 630.686, 52884.529 24/04/16,03:54:32,15,09,1, 11.9,1,1, 2.525, 10296.207, 630.671, 52884.561 24/04/16,03:54:32,16,09,1, 11.9,1,1, 2.525, 10296.173, 630.681, 52884.540 24/04/16,03:54:32,17,09,1, 11.9,1,1, 2.525, 10296.159, 630.688, 52884.537 24/04/16,03:54:32,18,09,1, 11.9,1,1, 2.525, 10296.197, 630.703, 52884.550 24/04/16,03:54:32,19,09,1, 11.9,1,1, 2.525, 10296.179, 630.719, 52884.516 24/04/16,03:54:33,00,09,1, 11.9,1,1, 2.526, 10296.172, 630.719, 52884.516 24/04/16,03:54:33,01,09,1, 11.9,1,1, 2.526, 10296.153, 630.710, 52884.567 24/04/16,03:54:33,02,09,1, 11.9,1,1, 2.526, 10296.136, 630.736, 52884.530 24/04/16,03:54:33,03,09,1, 11.9,1,1, 2.526, 10296.132, 630.741, 52884.537 24/04/16,03:54:33,04,09,1, 11.9,1,1, 2.526, 10296.145, 630.742, 52884.533 24/04/16,03:54:33,05,09,1, 11.9,1,1, 2.526, 10296.103, 630.765, 52884.515 24/04/16,03:54:33,06,09,1, 11.9,1,1, 2.526, 10296.121, 630.747, 52884.459 24/04/16,03:54:33,07,09,1, 11.9,1,1, 2.526, 10296.113, 630.755, 52884.470 24/04/16,03:54:33,08,09,1, 11.9,1,1, 2.526, 10296.109, 630.780, 52884.505 24/04/16,03:54:33,09,09,1, 11.9,1,1, 2.526, 10296.095, 630.777, 52884.520 24/04/16,03:54:33,10,09,1, 11.9,1,1, 2.526, 10296.089, 630.768, 52884.483 24/04/16,03:54:33,11,09,1, 11.9,1,1, 2.526, 10296.079, 630.783, 52884.467 24/04/16,03:54:33,12,09,1, 11.9,1,1, 2.526, 10296.068, 630.787, 52884.484 24/04/16,03:54:33,13,09,1, 11.9,1,1, 2.526, 10296.058, 630.797, 52884.511 24/04/16,03:54:33,14,09,1, 11.9,1,1, 2.526, 10296.078, 630.797, 52884.515 24/04/16,03:54:33,15,09,1, 11.9,1,1, 2.526, 10296.072, 630.816, 52884.498 24/04/16,03:54:33,16,09,1, 11.9,1,1, 2.526, 10296.041, 630.830, 52884.486 24/04/16,03:54:33,17,09,1, 11.9,1,1, 2.526, 10296.034, 630.819, 52884.500 24/04/16,03:54:33,18,09,1, 11.9,1,1, 2.526, 10296.039, 630.848, 52884.480 24/04/16,03:54:33,19,09,1, 11.9,1,1, 2.526, 10296.023, 630.854, 52884.468 24/04/16,03:54:34,00,09,1, 11.9,1,1, 2.525, 10296.022, 630.854, 52884.468 24/04/16,03:54:34,01,09,1, 11.9,1,1, 2.525, 10296.027, 630.851, 52884.479 24/04/16,03:54:34,02,09,1, 11.9,1,1, 2.525, 10296.025, 630.865, 52884.465 24/04/16,03:54:34,03,09,1, 11.9,1,1, 2.525, 10296.020, 630.881, 52884.493 24/04/16,03:54:34,04,09,1, 11.9,1,1, 2.525, 10296.030, 630.871, 52884.447 24/04/16,03:54:34,05,09,1, 11.9,1,1, 2.525, 10296.011, 630.866, 52884.463 24/04/16,03:54:34,06,09,1, 11.9,1,1, 2.525, 10296.007, 630.882, 52884.457 24/04/16,03:54:34,07,09,1, 11.9,1,1, 2.525, 10295.963, 630.863, 52884.314 24/04/16,03:54:34,08,09,1, 11.9,1,1, 2.525, 10296.054, 630.904, 52884.439 24/04/16,03:54:34,09,09,1, 11.9,1,1, 2.525, 10295.992, 630.875, 52884.377 24/04/16,03:54:34,10,09,1, 11.9,1,1, 2.525, 10296.006, 630.883, 52884.403 24/04/16,03:54:34,11,09,1, 11.9,1,1, 2.525, 10295.979, 630.875, 52884.456 24/04/16,03:54:34,12,09,1, 11.9,1,1, 2.525, 10295.990, 630.906, 52884.455 24/04/16,03:54:34,13,09,1, 11.9,1,1, 2.525, 10295.977, 630.906, 52884.453 24/04/16,03:54:34,14,09,1, 11.9,1,1, 2.525, 10295.984, 630.911, 52884.452 24/04/16,03:54:34,15,09,1, 11.9,1,1, 2.525, 10295.984, 630.911, 52884.457 24/04/16,03:54:34,16,09,1, 11.9,1,1, 2.525, 10295.970, 630.895, 52884.442 24/04/16,03:54:34,17,09,1, 11.9,1,1, 2.525, 10295.954, 630.926, 52884.465 24/04/16,03:54:34,18,09,1, 11.9,1,1, 2.525, 10295.968, 630.919, 52884.452 24/04/16,03:54:34,19,09,1, 11.9,1,1, 2.525, 10295.981, 630.937, 52884.456 24/04/16,03:54:35,00,09,1, 11.9,1,1, 2.522, 10295.980, 630.937, 52884.456 24/04/16,03:54:35,01,09,1, 11.9,1,1, 2.522, 10295.958, 630.938, 52884.433 24/04/16,03:54:35,02,09,1, 11.9,1,1, 2.522, 10295.988, 630.936, 52884.398 24/04/16,03:54:35,03,09,1, 11.9,1,1, 2.522, 10295.941, 630.916, 52884.419 24/04/16,03:54:35,04,09,1, 11.9,1,1, 2.522, 10295.960, 630.948, 52884.421 24/04/16,03:54:35,05,09,1, 11.9,1,1, 2.522, 10295.918, 630.935, 52884.400 24/04/16,03:54:35,06,09,1, 11.9,1,1, 2.522, 10295.900, 630.943, 52884.410 24/04/16,03:54:35,07,09,1, 11.9,1,1, 2.522, 10295.942, 630.936, 52884.388 24/04/16,03:54:35,08,09,1, 11.9,1,1, 2.522, 10295.895, 630.936, 52884.432 24/04/16,03:54:35,09,09,1, 11.9,1,1, 2.522, 10295.923, 630.911, 52884.389 24/04/16,03:54:35,10,09,1, 11.9,1,1, 2.522, 10295.910, 630.911, 52884.364 24/04/16,03:54:35,11,09,1, 11.9,1,1, 2.522, 10295.891, 630.914, 52884.371 24/04/16,03:54:35,12,09,1, 11.9,1,1, 2.522, 10295.921, 630.921, 52884.388 24/04/16,03:54:35,13,09,1, 11.9,1,1, 2.522, 10295.910, 630.927, 52884.380 24/04/16,03:54:35,14,09,1, 11.9,1,1, 2.522, 10295.884, 630.910, 52884.390 24/04/16,03:54:35,15,09,1, 11.9,1,1, 2.522, 10295.894, 630.934, 52884.366 24/04/16,03:54:35,16,09,1, 11.9,1,1, 2.522, 10295.884, 630.922, 52884.360 24/04/16,03:54:35,17,09,1, 11.9,1,1, 2.522, 10295.879, 630.905, 52884.351 24/04/16,03:54:35,18,09,1, 11.9,1,1, 2.522, 10295.881, 630.903, 52884.357 24/04/16,03:54:35,19,09,1, 11.9,1,1, 2.522, 10295.892, 630.898, 52884.365 24/04/16,03:54:36,00,09,1, 11.9,1,1, 2.525, 10295.888, 630.898, 52884.365 24/04/16,03:54:36,01,09,1, 11.9,1,1, 2.525, 10295.874, 630.920, 52884.345 24/04/16,03:54:36,02,09,1, 11.9,1,1, 2.525, 10295.868, 630.912, 52884.332 24/04/16,03:54:36,03,09,1, 11.9,1,1, 2.525, 10295.865, 630.903, 52884.323 24/04/16,03:54:36,04,09,1, 11.9,1,1, 2.525, 10295.848, 630.902, 52884.352 24/04/16,03:54:36,05,09,1, 11.9,1,1, 2.525, 10295.838, 630.908, 52884.288 24/04/16,03:54:36,06,09,1, 11.9,1,1, 2.525, 10295.832, 630.881, 52884.327 24/04/16,03:54:36,07,09,1, 11.9,1,1, 2.525, 10295.862, 630.899, 52884.330 24/04/16,03:54:36,08,09,1, 11.9,1,1, 2.525, 10295.846, 630.885, 52884.334 24/04/16,03:54:36,09,09,1, 11.9,1,1, 2.525, 10295.839, 630.881, 52884.348 24/04/16,03:54:36,10,09,1, 11.9,1,1, 2.525, 10295.840, 630.891, 52884.310 24/04/16,03:54:36,11,09,1, 11.9,1,1, 2.525, 10295.849, 630.883, 52884.312 24/04/16,03:54:36,12,09,1, 11.9,1,1, 2.525, 10295.821, 630.860, 52884.335 24/04/16,03:54:36,13,09,1, 11.9,1,1, 2.525, 10295.826, 630.885, 52884.304 24/04/16,03:54:36,14,09,1, 11.9,1,1, 2.525, 10295.825, 630.874, 52884.298 24/04/16,03:54:36,15,09,1, 11.9,1,1, 2.525, 10295.810, 630.880, 52884.327 24/04/16,03:54:36,16,09,1, 11.9,1,1, 2.525, 10295.809, 630.877, 52884.321 24/04/16,03:54:36,17,09,1, 11.9,1,1, 2.525, 10295.782, 630.883, 52884.269 24/04/16,03:54:36,18,09,1, 11.9,1,1, 2.525, 10295.800, 630.870, 52884.326 24/04/16,03:54:36,19,09,1, 11.9,1,1, 2.525, 10295.805, 630.890, 52884.298 24/04/16,03:54:37,00,09,1, 11.9,1,1, 2.527, 10295.805, 630.890, 52884.298 24/04/16,03:54:37,01,09,1, 11.9,1,1, 2.527, 10295.781, 630.879, 52884.354 24/04/16,03:54:37,02,09,1, 11.9,1,1, 2.527, 10295.745, 630.894, 52884.300 24/04/16,03:54:37,03,09,1, 11.9,1,1, 2.527, 10295.740, 630.874, 52884.311 24/04/16,03:54:37,04,09,1, 11.9,1,1, 2.527, 10295.746, 630.873, 52884.310 24/04/16,03:54:37,05,09,1, 11.9,1,1, 2.527, 10295.749, 630.880, 52884.246 24/04/16,03:54:37,06,09,1, 11.9,1,1, 2.527, 10295.731, 630.859, 52884.239 24/04/16,03:54:37,07,09,1, 11.9,1,1, 2.527, 10295.721, 630.862, 52884.271 24/04/16,03:54:37,08,09,1, 11.9,1,1, 2.527, 10295.726, 630.844, 52884.272 24/04/16,03:54:37,09,09,1, 11.9,1,1, 2.527, 10295.737, 630.874, 52884.272 24/04/16,03:54:37,10,09,1, 11.9,1,1, 2.527, 10295.720, 630.858, 52884.239 24/04/16,03:54:37,11,09,1, 11.9,1,1, 2.527, 10295.724, 630.858, 52884.269 24/04/16,03:54:37,12,09,1, 11.9,1,1, 2.527, 10295.687, 630.845, 52884.225 24/04/16,03:54:37,13,09,1, 11.9,1,1, 2.527, 10295.673, 630.860, 52884.249 24/04/16,03:54:37,14,09,1, 11.9,1,1, 2.527, 10295.712, 630.871, 52884.259 24/04/16,03:54:37,15,09,1, 11.9,1,1, 2.527, 10295.678, 630.860, 52884.281 24/04/16,03:54:37,16,09,1, 11.9,1,1, 2.527, 10295.682, 630.859, 52884.242 24/04/16,03:54:37,17,09,1, 11.9,1,1, 2.527, 10295.656, 630.873, 52884.231 24/04/16,03:54:37,18,09,1, 11.9,1,1, 2.527, 10295.667, 630.847, 52884.235 24/04/16,03:54:37,19,09,1, 11.9,1,1, 2.527, 10295.631, 630.855, 52884.265 24/04/16,03:54:38,00,10,1, 11.9,1,1, 2.527, 10295.630, 630.855, 52884.265 24/04/16,03:54:38,01,10,1, 11.9,1,1, 2.527, 10295.622, 630.856, 52884.228 24/04/16,03:54:38,02,10,1, 11.9,1,1, 2.527, 10295.609, 630.865, 52884.255 24/04/16,03:54:38,03,10,1, 11.9,1,1, 2.527, 10295.588, 630.880, 52884.190 24/04/16,03:54:38,04,10,1, 11.9,1,1, 2.527, 10295.612, 630.875, 52884.195 24/04/16,03:54:38,05,10,1, 11.9,1,1, 2.527, 10295.584, 630.869, 52884.160 24/04/16,03:54:38,06,10,1, 11.9,1,1, 2.527, 10295.571, 630.874, 52884.198 24/04/16,03:54:38,07,10,1, 11.9,1,1, 2.527, 10295.577, 630.857, 52884.231 24/04/16,03:54:38,08,10,1, 11.9,1,1, 2.527, 10295.556, 630.876, 52884.197 24/04/16,03:54:38,09,10,1, 11.9,1,1, 2.527, 10295.548, 630.885, 52884.190 24/04/16,03:54:38,10,10,1, 11.9,1,1, 2.527, 10295.532, 630.885, 52884.212 24/04/16,03:54:38,11,10,1, 11.9,1,1, 2.527, 10295.523, 630.862, 52884.188 24/04/16,03:54:38,12,10,1, 11.9,1,1, 2.527, 10295.535, 630.869, 52884.201 24/04/16,03:54:38,13,10,1, 11.9,1,1, 2.527, 10295.499, 630.856, 52884.195 24/04/16,03:54:38,14,10,1, 11.9,1,1, 2.527, 10295.456, 630.878, 52884.189 24/04/16,03:54:38,15,10,1, 11.9,1,1, 2.527, 10295.498, 630.905, 52884.194 24/04/16,03:54:38,16,10,1, 11.9,1,1, 2.527, 10295.470, 630.890, 52884.203 24/04/16,03:54:38,17,10,1, 11.9,1,1, 2.527, 10295.411, 630.872, 52884.347 24/04/16,03:54:38,18,10,1, 11.9,1,1, 2.527, 10295.470, 630.893, 52884.218 24/04/16,03:54:38,19,10,1, 11.9,1,1, 2.527, 10295.441, 630.885, 52884.195 24/04/16,03:54:39,00,10,1, 11.9,1,1, 2.524, 10295.438, 630.885, 52884.195 24/04/16,03:54:39,01,10,1, 11.9,1,1, 2.524, 10295.410, 630.906, 52884.178 24/04/16,03:54:39,02,10,1, 11.9,1,1, 2.524, 10295.394, 630.868, 52884.191 24/04/16,03:54:39,03,10,1, 11.9,1,1, 2.524, 10295.378, 630.881, 52884.234 24/04/16,03:54:39,04,10,1, 11.9,1,1, 2.524, 10295.361, 630.905, 52884.238 24/04/16,03:54:39,05,10,1, 11.9,1,1, 2.524, 10295.348, 630.891, 52884.210 24/04/16,03:54:39,06,10,1, 11.9,1,1, 2.524, 10295.352, 630.875, 52884.189 24/04/16,03:54:39,07,10,1, 11.9,1,1, 2.524, 10295.307, 630.888, 52884.204 24/04/16,03:54:39,08,10,1, 11.9,1,1, 2.524, 10295.320, 630.887, 52884.158 24/04/16,03:54:39,09,10,1, 11.9,1,1, 2.524, 10295.285, 630.861, 52884.173 24/04/16,03:54:39,10,10,1, 11.9,1,1, 2.524, 10295.290, 630.888, 52884.150 24/04/16,03:54:39,11,10,1, 11.9,1,1, 2.524, 10295.274, 630.885, 52884.171 24/04/16,03:54:39,12,10,1, 11.9,1,1, 2.524, 10295.252, 630.875, 52884.181 24/04/16,03:54:39,13,10,1, 11.9,1,1, 2.524, 10295.247, 630.902, 52884.173 24/04/16,03:54:39,14,10,1, 11.9,1,1, 2.524, 10295.220, 630.875, 52884.164 24/04/16,03:54:39,15,10,1, 11.9,1,1, 2.524, 10295.225, 630.895, 52884.153 24/04/16,03:54:39,16,10,1, 11.9,1,1, 2.524, 10295.228, 630.900, 52884.200 24/04/16,03:54:39,17,10,1, 11.9,1,1, 2.524, 10295.184, 630.897, 52884.153 24/04/16,03:54:39,18,10,1, 11.9,1,1, 2.524, 10295.187, 630.923, 52884.135 24/04/16,03:54:39,19,10,1, 11.9,1,1, 2.524, 10295.159, 630.923, 52884.152 24/04/16,03:54:40,00,10,1, 12.0,1,1, 2.524, 10295.154, 630.923, 52884.152 24/04/16,03:54:40,01,10,1, 12.0,1,1, 2.524, 10295.138, 630.905, 52884.161 24/04/16,03:54:40,02,10,1, 12.0,1,1, 2.524, 10295.130, 630.919, 52884.152 24/04/16,03:54:40,03,10,1, 12.0,1,1, 2.524, 10295.141, 630.910, 52884.158 24/04/16,03:54:40,04,10,1, 12.0,1,1, 2.524, 10295.110, 630.910, 52884.156 24/04/16,03:54:40,05,10,1, 12.0,1,1, 2.524, 10295.097, 630.921, 52884.151 24/04/16,03:54:40,06,10,1, 12.0,1,1, 2.524, 10295.097, 630.920, 52884.167 24/04/16,03:54:40,07,10,1, 12.0,1,1, 2.524, 10295.089, 630.909, 52884.164 24/04/16,03:54:40,08,10,1, 12.0,1,1, 2.524, 10295.071, 630.922, 52884.144 24/04/16,03:54:40,09,10,1, 12.0,1,1, 2.524, 10295.058, 630.911, 52884.132 24/04/16,03:54:40,10,10,1, 12.0,1,1, 2.524, 10295.072, 630.907, 52884.142 24/04/16,03:54:40,11,10,1, 12.0,1,1, 2.524, 10295.007, 630.899, 52884.147 24/04/16,03:54:40,12,10,1, 12.0,1,1, 2.524, 10295.037, 630.931, 52884.152 24/04/16,03:54:40,13,10,1, 12.0,1,1, 2.524, 10295.037, 630.918, 52884.147 24/04/16,03:54:40,14,10,1, 12.0,1,1, 2.524, 10295.002, 630.893, 52884.132 24/04/16,03:54:40,15,10,1, 12.0,1,1, 2.524, 10295.000, 630.918, 52884.140 24/04/16,03:54:40,16,10,1, 12.0,1,1, 2.524, 10294.992, 630.898, 52884.130 24/04/16,03:54:40,17,10,1, 12.0,1,1, 2.524, 10295.006, 630.903, 52884.379 24/04/16,03:54:40,18,10,1, 12.0,1,1, 2.524, 10295.014, 630.903, 52884.118 24/04/16,03:54:40,19,10,1, 12.0,1,1, 2.524, 10294.995, 630.900, 52884.076 24/04/16,03:54:41,00,10,1, 11.9,1,1, 2.526, 10294.987, 630.900, 52884.076 24/04/16,03:54:41,01,10,1, 11.9,1,1, 2.526, 10294.956, 630.896, 52884.122 24/04/16,03:54:41,02,10,1, 11.9,1,1, 2.526, 10294.955, 630.897, 52884.122 24/04/16,03:54:41,03,10,1, 11.9,1,1, 2.526, 10294.917, 630.893, 52884.121 24/04/16,03:54:41,04,10,1, 11.9,1,1, 2.526, 10294.923, 630.880, 52884.096 24/04/16,03:54:41,05,10,1, 11.9,1,1, 2.526, 10294.925, 630.898, 52884.105 24/04/16,03:54:41,06,10,1, 11.9,1,1, 2.526, 10294.925, 630.900, 52884.109 24/04/16,03:54:41,07,10,1, 11.9,1,1, 2.526, 10294.921, 630.904, 52884.119 24/04/16,03:54:41,08,10,1, 11.9,1,1, 2.526, 10294.908, 630.896, 52884.098 24/04/16,03:54:41,09,10,1, 11.9,1,1, 2.526, 10294.897, 630.895, 52884.100 24/04/16,03:54:41,10,10,1, 11.9,1,1, 2.526, 10294.895, 630.909, 52884.068 24/04/16,03:54:41,11,10,1, 11.9,1,1, 2.526, 10294.868, 630.906, 52884.062 24/04/16,03:54:41,12,10,1, 11.9,1,1, 2.526, 10294.866, 630.900, 52884.056 24/04/16,03:54:41,13,10,1, 11.9,1,1, 2.526, 10294.884, 630.889, 52884.065 24/04/16,03:54:41,14,10,1, 11.9,1,1, 2.526, 10294.889, 630.880, 52884.078 24/04/16,03:54:41,15,10,1, 11.9,1,1, 2.526, 10294.867, 630.906, 52884.095 24/04/16,03:54:41,16,10,1, 11.9,1,1, 2.526, 10294.870, 630.907, 52884.069 24/04/16,03:54:41,17,10,1, 11.9,1,1, 2.526, 10294.858, 630.906, 52884.108 24/04/16,03:54:41,18,10,1, 11.9,1,1, 2.526, 10294.832, 630.880, 52884.078 24/04/16,03:54:41,19,10,1, 11.9,1,1, 2.526, 10294.840, 630.867, 52884.072 24/04/16,03:54:42,00,09,1, 11.9,1,1, 2.527, 10294.837, 630.867, 52884.072 24/04/16,03:54:42,01,09,1, 11.9,1,1, 2.527, 10294.851, 630.875, 52884.071 24/04/16,03:54:42,02,09,1, 11.9,1,1, 2.527, 10294.809, 630.888, 52884.058 24/04/16,03:54:42,03,09,1, 11.9,1,1, 2.527, 10294.804, 630.872, 52884.078 24/04/16,03:54:42,04,09,1, 11.9,1,1, 2.527, 10294.814, 630.866, 52884.035 24/04/16,03:54:42,05,09,1, 11.9,1,1, 2.527, 10294.795, 630.863, 52884.011 24/04/16,03:54:42,06,09,1, 11.9,1,1, 2.527, 10294.776, 630.875, 52884.042 24/04/16,03:54:42,07,09,1, 11.9,1,1, 2.527, 10294.806, 630.887, 52884.060 24/04/16,03:54:42,08,09,1, 11.9,1,1, 2.527, 10294.782, 630.886, 52884.039 24/04/16,03:54:42,09,09,1, 11.9,1,1, 2.527, 10294.788, 630.879, 52884.051 24/04/16,03:54:42,10,09,1, 11.9,1,1, 2.527, 10294.769, 630.887, 52884.053 24/04/16,03:54:42,11,09,1, 11.9,1,1, 2.527, 10294.757, 630.866, 52884.025 24/04/16,03:54:42,12,09,1, 11.9,1,1, 2.527, 10294.754, 630.879, 52884.136 24/04/16,03:54:42,13,09,1, 11.9,1,1, 2.527, 10294.748, 630.885, 52884.052 24/04/16,03:54:42,14,09,1, 11.9,1,1, 2.527, 10294.750, 630.871, 52884.051 24/04/16,03:54:42,15,09,1, 11.9,1,1, 2.527, 10294.756, 630.870, 52884.051 24/04/16,03:54:42,16,09,1, 11.9,1,1, 2.527, 10294.744, 630.852, 52884.026 24/04/16,03:54:42,17,09,1, 11.9,1,1, 2.527, 10294.711, 630.865, 52884.004 24/04/16,03:54:42,18,09,1, 11.9,1,1, 2.527, 10294.715, 630.845, 52884.032 24/04/16,03:54:42,19,09,1, 11.9,1,1, 2.527, 10294.734, 630.850, 52884.015 24/04/16,03:54:43,00,10,1, 11.9,1,1, 2.526, 10294.728, 630.850, 52884.015 24/04/16,03:54:43,01,10,1, 11.9,1,1, 2.526, 10294.673, 630.833, 52884.000 24/04/16,03:54:43,02,10,1, 11.9,1,1, 2.526, 10294.685, 630.844, 52884.187 24/04/16,03:54:43,03,10,1, 11.9,1,1, 2.526, 10294.716, 630.832, 52884.031 24/04/16,03:54:43,04,10,1, 11.9,1,1, 2.526, 10294.685, 630.827, 52883.988 24/04/16,03:54:43,05,10,1, 11.9,1,1, 2.526, 10294.666, 630.830, 52883.997 24/04/16,03:54:43,06,10,1, 11.9,1,1, 2.526, 10294.668, 630.814, 52884.018 24/04/16,03:54:43,07,10,1, 11.9,1,1, 2.526, 10294.641, 630.823, 52883.974 24/04/16,03:54:43,08,10,1, 11.9,1,1, 2.526, 10294.640, 630.832, 52883.984 24/04/16,03:54:43,09,10,1, 11.9,1,1, 2.526, 10294.633, 630.854, 52883.966 24/04/16,03:54:43,10,10,1, 11.9,1,1, 2.526, 10294.631, 630.824, 52883.973 24/04/16,03:54:43,11,10,1, 11.9,1,1, 2.526, 10294.626, 630.817, 52883.989 24/04/16,03:54:43,12,10,1, 11.9,1,1, 2.526, 10294.605, 630.805, 52883.948 24/04/16,03:54:43,13,10,1, 11.9,1,1, 2.526, 10294.613, 630.817, 52883.959 24/04/16,03:54:43,14,10,1, 11.9,1,1, 2.526, 10294.574, 630.805, 52883.929 24/04/16,03:54:43,15,10,1, 11.9,1,1, 2.526, 10294.579, 630.809, 52883.945 24/04/16,03:54:43,16,10,1, 11.9,1,1, 2.526, 10294.572, 630.787, 52883.918 24/04/16,03:54:43,17,10,1, 11.9,1,1, 2.526, 10294.574, 630.785, 52883.927 24/04/16,03:54:43,18,10,1, 11.9,1,1, 2.526, 10294.546, 630.774, 52883.951 24/04/16,03:54:43,19,10,1, 11.9,1,1, 2.526, 10294.534, 630.774, 52883.918 24/04/16,03:54:44,00,09,1, 11.9,1,1, 2.524, 10294.528, 630.774, 52883.918 24/04/16,03:54:44,01,09,1, 11.9,1,1, 2.524, 10294.514, 630.786, 52883.898 24/04/16,03:54:44,02,09,1, 11.9,1,1, 2.524, 10294.504, 630.774, 52883.929 24/04/16,03:54:44,03,09,1, 11.9,1,1, 2.524, 10294.490, 630.752, 52883.891 24/04/16,03:54:44,04,09,1, 11.9,1,1, 2.524, 10294.500, 630.763, 52883.913 24/04/16,03:54:44,05,09,1, 11.9,1,1, 2.524, 10294.461, 630.743, 52883.884 24/04/16,03:54:44,06,09,1, 11.9,1,1, 2.524, 10294.454, 630.736, 52883.859 24/04/16,03:54:44,07,09,1, 11.9,1,1, 2.524, 10294.448, 630.719, 52883.893 24/04/16,03:54:44,08,09,1, 11.9,1,1, 2.524, 10294.435, 630.703, 52883.875 24/04/16,03:54:44,09,09,1, 11.9,1,1, 2.524, 10294.418, 630.703, 52883.860 24/04/16,03:54:44,10,09,1, 11.9,1,1, 2.524, 10294.417, 630.699, 52883.866 24/04/16,03:54:44,11,09,1, 11.9,1,1, 2.524, 10294.392, 630.716, 52883.842 24/04/16,03:54:44,12,09,1, 11.9,1,1, 2.524, 10294.374, 630.716, 52883.844 24/04/16,03:54:44,13,09,1, 11.9,1,1, 2.524, 10294.377, 630.710, 52883.877 24/04/16,03:54:44,14,09,1, 11.9,1,1, 2.524, 10294.350, 630.701, 52883.873 24/04/16,03:54:44,15,09,1, 11.9,1,1, 2.524, 10294.355, 630.690, 52883.842 24/04/16,03:54:44,16,09,1, 11.9,1,1, 2.524, 10294.331, 630.680, 52883.828 24/04/16,03:54:44,17,09,1, 11.9,1,1, 2.524, 10294.310, 630.679, 52883.820 24/04/16,03:54:44,18,09,1, 11.9,1,1, 2.524, 10294.328, 630.675, 52883.833 24/04/16,03:54:44,19,09,1, 11.9,1,1, 2.524, 10294.271, 630.645, 52883.850 24/04/16,03:54:45,00,10,1, 11.9,1,1, 2.527, 10294.269, 630.645, 52883.850 24/04/16,03:54:45,01,10,1, 11.9,1,1, 2.527, 10294.260, 630.636, 52883.836 24/04/16,03:54:45,02,10,1, 11.9,1,1, 2.527, 10294.239, 630.624, 52883.793 24/04/16,03:54:45,03,10,1, 11.9,1,1, 2.527, 10294.233, 630.603, 52883.835 24/04/16,03:54:45,04,10,1, 11.9,1,1, 2.527, 10294.220, 630.599, 52883.798 24/04/16,03:54:45,05,10,1, 11.9,1,1, 2.527, 10294.209, 630.585, 52883.811 24/04/16,03:54:45,06,10,1, 11.9,1,1, 2.527, 10294.186, 630.573, 52883.802 24/04/16,03:54:45,07,10,1, 11.9,1,1, 2.527, 10294.171, 630.572, 52883.777 24/04/16,03:54:45,08,10,1, 11.9,1,1, 2.527, 10294.165, 630.546, 52883.781 24/04/16,03:54:45,09,10,1, 11.9,1,1, 2.527, 10294.151, 630.553, 52883.796 24/04/16,03:54:45,10,10,1, 11.9,1,1, 2.527, 10294.133, 630.534, 52883.751 24/04/16,03:54:45,11,10,1, 11.9,1,1, 2.527, 10294.136, 630.505, 52883.772 24/04/16,03:54:45,12,10,1, 11.9,1,1, 2.527, 10294.085, 630.514, 52883.764 24/04/16,03:54:45,13,10,1, 11.9,1,1, 2.527, 10294.081, 630.472, 52883.734 24/04/16,03:54:45,14,10,1, 11.9,1,1, 2.527, 10294.044, 630.468, 52883.737 24/04/16,03:54:45,15,10,1, 11.9,1,1, 2.527, 10294.071, 630.450, 52883.713 24/04/16,03:54:45,16,10,1, 11.9,1,1, 2.527, 10294.026, 630.446, 52883.679 24/04/16,03:54:45,17,10,1, 11.9,1,1, 2.527, 10293.993, 630.423, 52883.702 24/04/16,03:54:45,18,10,1, 11.9,1,1, 2.527, 10294.028, 630.410, 52883.714 24/04/16,03:54:45,19,10,1, 11.9,1,1, 2.527, 10293.993, 630.410, 52883.699 24/04/16,03:54:46,00,10,1, 11.8,1,1, 2.522, 10293.986, 630.410, 52883.699 24/04/16,03:54:46,01,10,1, 11.8,1,1, 2.522, 10293.983, 630.394, 52883.676 24/04/16,03:54:46,02,10,1, 11.8,1,1, 2.522, 10293.949, 630.359, 52883.694 24/04/16,03:54:46,03,10,1, 11.8,1,1, 2.522, 10293.937, 630.354, 52883.663 24/04/16,03:54:46,04,10,1, 11.8,1,1, 2.522, 10293.920, 630.338, 52883.658 24/04/16,03:54:46,05,10,1, 11.8,1,1, 2.522, 10293.886, 630.317, 52883.642 24/04/16,03:54:46,06,10,1, 11.8,1,1, 2.522, 10293.889, 630.295, 52883.648 24/04/16,03:54:46,07,10,1, 11.8,1,1, 2.522, 10293.884, 630.291, 52883.642 24/04/16,03:54:46,08,10,1, 11.8,1,1, 2.522, 10293.828, 630.275, 52883.624 24/04/16,03:54:46,09,10,1, 11.8,1,1, 2.522, 10293.826, 630.263, 52883.605 24/04/16,03:54:46,10,10,1, 11.8,1,1, 2.522, 10293.836, 630.261, 52883.616 24/04/16,03:54:46,11,10,1, 11.8,1,1, 2.522, 10293.815, 630.223, 52883.586 24/04/16,03:54:46,12,10,1, 11.8,1,1, 2.522, 10293.779, 630.206, 52883.579 24/04/16,03:54:46,13,10,1, 11.8,1,1, 2.522, 10293.780, 630.211, 52883.577 24/04/16,03:54:46,14,10,1, 11.8,1,1, 2.522, 10293.754, 630.184, 52883.570 24/04/16,03:54:46,15,10,1, 11.8,1,1, 2.522, 10293.745, 630.161, 52883.555 24/04/16,03:54:46,16,10,1, 11.8,1,1, 2.522, 10293.744, 630.137, 52883.536 24/04/16,03:54:46,17,10,1, 11.8,1,1, 2.522, 10293.702, 630.136, 52883.540 24/04/16,03:54:46,18,10,1, 11.8,1,1, 2.522, 10293.740, 630.085, 52883.558 24/04/16,03:54:46,19,10,1, 11.8,1,1, 2.522, 10293.686, 630.119, 52883.512 24/04/16,03:54:47,00,10,1, 11.9,1,1, 2.523, 10293.685, 630.119, 52883.512 24/04/16,03:54:47,01,10,1, 11.9,1,1, 2.523, 10293.671, 630.064, 52883.482 24/04/16,03:54:47,02,10,1, 11.9,1,1, 2.523, 10293.669, 630.059, 52883.466 24/04/16,03:54:47,03,10,1, 11.9,1,1, 2.523, 10293.647, 630.029, 52883.476 24/04/16,03:54:47,04,10,1, 11.9,1,1, 2.523, 10293.638, 629.993, 52883.443 24/04/16,03:54:47,05,10,1, 11.9,1,1, 2.523, 10293.619, 630.004, 52883.464 24/04/16,03:54:47,06,10,1, 11.9,1,1, 2.523, 10293.618, 629.966, 52883.438 24/04/16,03:54:47,07,10,1, 11.9,1,1, 2.523, 10293.642, 629.955, 52883.445 24/04/16,03:54:47,08,10,1, 11.9,1,1, 2.523, 10293.631, 629.938, 52883.428 24/04/16,03:54:47,09,10,1, 11.9,1,1, 2.523, 10293.577, 629.912, 52883.401 24/04/16,03:54:47,10,10,1, 11.9,1,1, 2.523, 10293.594, 629.889, 52883.443 24/04/16,03:54:47,11,10,1, 11.9,1,1, 2.523, 10293.579, 629.884, 52883.389 24/04/16,03:54:47,12,10,1, 11.9,1,1, 2.523, 10293.572, 629.849, 52883.379 24/04/16,03:54:47,13,10,1, 11.9,1,1, 2.523, 10293.571, 629.837, 52883.375 24/04/16,03:54:47,14,10,1, 11.9,1,1, 2.523, 10293.581, 629.837, 52883.354 24/04/16,03:54:47,15,10,1, 11.9,1,1, 2.523, 10293.574, 629.785, 52883.359 24/04/16,03:54:47,16,10,1, 11.9,1,1, 2.523, 10293.567, 629.772, 52883.367 24/04/16,03:54:47,17,10,1, 11.9,1,1, 2.523, 10293.526, 629.762, 52883.326 24/04/16,03:54:47,18,10,1, 11.9,1,1, 2.523, 10293.550, 629.742, 52883.324 24/04/16,03:54:47,19,10,1, 11.9,1,1, 2.523, 10293.502, 629.743, 52883.289 24/04/16,03:54:48,00,10,1, 11.9,1,1, 2.525, 10293.502, 629.743, 52883.289 24/04/16,03:54:48,01,10,1, 11.9,1,1, 2.525, 10293.525, 629.679, 52883.291 24/04/16,03:54:48,02,10,1, 11.9,1,1, 2.525, 10293.506, 629.619, 52883.310 24/04/16,03:54:48,03,10,1, 11.9,1,1, 2.525, 10293.518, 629.639, 52883.272 24/04/16,03:54:48,04,10,1, 11.9,1,1, 2.525, 10293.506, 629.627, 52883.262 24/04/16,03:54:48,05,10,1, 11.9,1,1, 2.525, 10293.498, 629.603, 52883.261 24/04/16,03:54:48,06,10,1, 11.9,1,1, 2.525, 10293.477, 629.573, 52883.249 24/04/16,03:54:48,07,10,1, 11.9,1,1, 2.525, 10293.497, 629.547, 52883.231 24/04/16,03:54:48,08,10,1, 11.9,1,1, 2.525, 10293.473, 629.498, 52883.228 24/04/16,03:54:48,09,10,1, 11.9,1,1, 2.525, 10293.470, 629.489, 52883.208 24/04/16,03:54:48,10,10,1, 11.9,1,1, 2.525, 10293.436, 629.460, 52883.179 24/04/16,03:54:48,11,10,1, 11.9,1,1, 2.525, 10293.431, 629.434, 52883.184 24/04/16,03:54:48,12,10,1, 11.9,1,1, 2.525, 10293.438, 629.417, 52883.151 24/04/16,03:54:48,13,10,1, 11.9,1,1, 2.525, 10293.446, 629.382, 52883.164 24/04/16,03:54:48,14,10,1, 11.9,1,1, 2.525, 10293.444, 629.368, 52883.153 24/04/16,03:54:48,15,10,1, 11.9,1,1, 2.525, 10293.421, 629.328, 52883.126 24/04/16,03:54:48,16,10,1, 11.9,1,1, 2.525, 10293.408, 629.318, 52883.345 24/04/16,03:54:48,17,10,1, 11.9,1,1, 2.525, 10293.413, 629.314, 52883.192 24/04/16,03:54:48,18,10,1, 11.9,1,1, 2.525, 10293.411, 629.279, 52883.131 24/04/16,03:54:48,19,10,1, 11.9,1,1, 2.525, 10293.430, 629.232, 52883.062 24/04/16,03:54:49,00,10,1, 12.0,1,1, 2.522, 10293.427, 629.232, 52883.062 24/04/16,03:54:49,01,10,1, 12.0,1,1, 2.522, 10293.409, 629.180, 52883.053 24/04/16,03:54:49,02,10,1, 12.0,1,1, 2.522, 10293.391, 629.195, 52883.460 24/04/16,03:54:49,03,10,1, 12.0,1,1, 2.522, 10293.438, 629.118, 52882.914 24/04/16,03:54:49,04,10,1, 12.0,1,1, 2.522, 10293.412, 629.091, 52882.944 24/04/16,03:54:49,05,10,1, 12.0,1,1, 2.522, 10293.400, 629.078, 52882.984 24/04/16,03:54:49,06,10,1, 12.0,1,1, 2.522, 10293.389, 629.040, 52882.984 24/04/16,03:54:49,07,10,1, 12.0,1,1, 2.522, 10293.395, 628.995, 52883.014 24/04/16,03:54:49,08,10,1, 12.0,1,1, 2.522, 10293.364, 628.976, 52882.953 24/04/16,03:54:49,09,10,1, 12.0,1,1, 2.522, 10293.387, 628.940, 52882.941 24/04/16,03:54:49,10,10,1, 12.0,1,1, 2.522, 10293.395, 628.938, 52882.913 24/04/16,03:54:49,11,10,1, 12.0,1,1, 2.522, 10293.334, 628.897, 52882.922 24/04/16,03:54:49,12,10,1, 12.0,1,1, 2.522, 10293.353, 628.844, 52882.913 24/04/16,03:54:49,13,10,1, 12.0,1,1, 2.522, 10293.384, 628.849, 52882.916 24/04/16,03:54:49,14,10,1, 12.0,1,1, 2.522, 10293.356, 628.808, 52883.021 24/04/16,03:54:49,15,10,1, 12.0,1,1, 2.522, 10293.363, 628.777, 52882.826 24/04/16,03:54:49,16,10,1, 12.0,1,1, 2.522, 10293.312, 628.754, 52882.629 24/04/16,03:54:49,17,10,1, 12.0,1,1, 2.522, 10293.362, 628.718, 52882.927 24/04/16,03:54:49,18,10,1, 12.0,1,1, 2.522, 10293.366, 628.675, 52882.825 24/04/16,03:54:49,19,10,1, 12.0,1,1, 2.522, 10293.385, 628.650, 52882.799 24/04/16,03:54:50,00,10,1, 11.8,1,1, 2.523, 10293.376, 628.650, 52882.799 24/04/16,03:54:50,01,10,1, 11.8,1,1, 2.523, 10293.321, 628.609, 52882.633 24/04/16,03:54:50,02,10,1, 11.8,1,1, 2.523, 10293.352, 628.597, 52882.867 24/04/16,03:54:50,03,10,1, 11.8,1,1, 2.523, 10293.402, 628.587, 52882.809 24/04/16,03:54:50,04,10,1, 11.8,1,1, 2.523, 10293.349, 628.519, 52882.732 24/04/16,03:54:50,05,10,1, 11.8,1,1, 2.523, 10293.344, 628.508, 52882.739 24/04/16,03:54:50,06,10,1, 11.8,1,1, 2.523, 10293.348, 628.446, 52882.737 24/04/16,03:54:50,07,10,1, 11.8,1,1, 2.523, 10293.334, 628.459, 52882.751 24/04/16,03:54:50,08,10,1, 11.8,1,1, 2.523, 10293.314, 628.415, 52882.709 24/04/16,03:54:50,09,10,1, 11.8,1,1, 2.523, 10293.322, 628.400, 52882.690 24/04/16,03:54:50,10,10,1, 11.8,1,1, 2.523, 10293.328, 628.371, 52882.701 24/04/16,03:54:50,11,10,1, 11.8,1,1, 2.523, 10293.316, 628.369, 52882.670 24/04/16,03:54:50,12,10,1, 11.8,1,1, 2.523, 10293.345, 628.324, 52882.635 24/04/16,03:54:50,13,10,1, 11.8,1,1, 2.523, 10293.331, 628.304, 52882.623 24/04/16,03:54:50,14,10,1, 11.8,1,1, 2.523, 10293.311, 628.267, 52882.629 24/04/16,03:54:50,15,10,1, 11.8,1,1, 2.523, 10293.295, 628.262, 52882.601 24/04/16,03:54:50,16,10,1, 11.8,1,1, 2.523, 10293.308, 628.241, 52882.595 24/04/16,03:54:50,17,10,1, 11.8,1,1, 2.523, 10293.305, 628.199, 52882.613 24/04/16,03:54:50,18,10,1, 11.8,1,1, 2.523, 10293.316, 628.195, 52882.596 24/04/16,03:54:50,19,10,1, 11.8,1,1, 2.523, 10293.295, 628.183, 52882.572 24/04/16,03:54:51,00,10,1, 11.9,1,1, 2.524, 10293.293, 628.183, 52882.572 24/04/16,03:54:51,01,10,1, 11.9,1,1, 2.524, 10293.333, 628.128, 52882.534 24/04/16,03:54:51,02,10,1, 11.9,1,1, 2.524, 10293.327, 628.103, 52882.564 24/04/16,03:54:51,03,10,1, 11.9,1,1, 2.524, 10293.316, 628.096, 52882.555 24/04/16,03:54:51,04,10,1, 11.9,1,1, 2.524, 10293.320, 628.059, 52882.521 24/04/16,03:54:51,05,10,1, 11.9,1,1, 2.524, 10293.318, 628.050, 52882.542 24/04/16,03:54:51,06,10,1, 11.9,1,1, 2.524, 10293.327, 628.021, 52882.473 24/04/16,03:54:51,07,10,1, 11.9,1,1, 2.524, 10293.316, 627.995, 52882.535 24/04/16,03:54:51,08,10,1, 11.9,1,1, 2.524, 10293.327, 627.991, 52882.504 24/04/16,03:54:51,09,10,1, 11.9,1,1, 2.524, 10293.316, 627.994, 52882.506 24/04/16,03:54:51,10,10,1, 11.9,1,1, 2.524, 10293.316, 627.938, 52882.483 24/04/16,03:54:51,11,10,1, 11.9,1,1, 2.524, 10293.329, 627.931, 52882.456 24/04/16,03:54:51,12,10,1, 11.9,1,1, 2.524, 10293.334, 627.908, 52882.429 24/04/16,03:54:51,13,10,1, 11.9,1,1, 2.524, 10293.353, 627.870, 52882.396 24/04/16,03:54:51,14,10,1, 11.9,1,1, 2.524, 10293.360, 627.869, 52882.428 24/04/16,03:54:51,15,10,1, 11.9,1,1, 2.524, 10293.327, 627.851, 52882.407 24/04/16,03:54:51,16,10,1, 11.9,1,1, 2.524, 10293.364, 627.833, 52882.356 24/04/16,03:54:51,17,10,1, 11.9,1,1, 2.524, 10293.337, 627.824, 52882.412 24/04/16,03:54:51,18,10,1, 11.9,1,1, 2.524, 10293.344, 627.817, 52882.391 24/04/16,03:54:51,19,10,1, 11.9,1,1, 2.524, 10293.360, 627.794, 52882.360 24/04/16,03:54:52,00,10,1, 11.9,1,1, 2.521, 10293.360, 627.794, 52882.360 24/04/16,03:54:52,01,10,1, 11.9,1,1, 2.521, 10293.339, 627.761, 52882.353 24/04/16,03:54:52,02,10,1, 11.9,1,1, 2.521, 10293.366, 627.747, 52882.384 24/04/16,03:54:52,03,10,1, 11.9,1,1, 2.521, 10293.382, 627.752, 52882.379 24/04/16,03:54:52,04,10,1, 11.9,1,1, 2.521, 10293.365, 627.735, 52882.337 24/04/16,03:54:52,05,10,1, 11.9,1,1, 2.521, 10293.350, 627.707, 52882.363 24/04/16,03:54:52,06,10,1, 11.9,1,1, 2.521, 10293.381, 627.667, 52882.359 24/04/16,03:54:52,07,10,1, 11.9,1,1, 2.521, 10293.363, 627.686, 52882.349 24/04/16,03:54:52,08,10,1, 11.9,1,1, 2.521, 10293.419, 627.662, 52882.447 24/04/16,03:54:52,09,10,1, 11.9,1,1, 2.521, 10293.366, 627.646, 52882.223 24/04/16,03:54:52,10,10,1, 11.9,1,1, 2.521, 10293.370, 627.670, 52882.318 24/04/16,03:54:52,11,10,1, 11.9,1,1, 2.521, 10293.370, 627.625, 52882.274 24/04/16,03:54:52,12,10,1, 11.9,1,1, 2.521, 10293.392, 627.643, 52882.273 24/04/16,03:54:52,13,10,1, 11.9,1,1, 2.521, 10293.385, 627.612, 52882.290 24/04/16,03:54:52,14,10,1, 11.9,1,1, 2.521, 10293.394, 627.599, 52882.296 24/04/16,03:54:52,15,10,1, 11.9,1,1, 2.521, 10293.427, 627.603, 52882.278 24/04/16,03:54:52,16,10,1, 11.9,1,1, 2.521, 10293.380, 627.580, 52882.251 24/04/16,03:54:52,17,10,1, 11.9,1,1, 2.521, 10293.423, 627.566, 52882.278 24/04/16,03:54:52,18,10,1, 11.9,1,1, 2.521, 10293.401, 627.574, 52882.271 24/04/16,03:54:52,19,10,1, 11.9,1,1, 2.521, 10293.395, 627.602, 52882.291 24/04/16,03:54:53,00,11,1, 11.8,1,1, 2.524, 10293.393, 627.602, 52882.291 24/04/16,03:54:53,01,11,1, 11.8,1,1, 2.524, 10293.427, 627.563, 52882.246 24/04/16,03:54:53,02,11,1, 11.8,1,1, 2.524, 10293.416, 627.549, 52882.267 24/04/16,03:54:53,03,11,1, 11.8,1,1, 2.524, 10293.426, 627.542, 52882.287 24/04/16,03:54:53,04,11,1, 11.8,1,1, 2.524, 10293.403, 627.529, 52882.250 24/04/16,03:54:53,05,11,1, 11.8,1,1, 2.524, 10293.416, 627.537, 52882.266 24/04/16,03:54:53,06,11,1, 11.8,1,1, 2.524, 10293.404, 627.524, 52882.258 24/04/16,03:54:53,07,11,1, 11.8,1,1, 2.524, 10293.413, 627.526, 52882.193 24/04/16,03:54:53,08,11,1, 11.8,1,1, 2.524, 10293.416, 627.525, 52882.248 24/04/16,03:54:53,09,11,1, 11.8,1,1, 2.524, 10293.417, 627.511, 52882.200 24/04/16,03:54:53,10,11,1, 11.8,1,1, 2.524, 10293.437, 627.507, 52882.198 24/04/16,03:54:53,11,11,1, 11.8,1,1, 2.524, 10293.463, 627.506, 52882.204 24/04/16,03:54:53,12,11,1, 11.8,1,1, 2.524, 10293.445, 627.533, 52882.248 24/04/16,03:54:53,13,11,1, 11.8,1,1, 2.524, 10293.459, 627.492, 52882.069 24/04/16,03:54:53,14,11,1, 11.8,1,1, 2.524, 10293.407, 627.533, 52882.178 24/04/16,03:54:53,15,11,1, 11.8,1,1, 2.524, 10293.463, 627.508, 52882.253 24/04/16,03:54:53,16,11,1, 11.8,1,1, 2.524, 10293.476, 627.534, 52882.197 24/04/16,03:54:53,17,11,1, 11.8,1,1, 2.524, 10293.452, 627.513, 52882.207 24/04/16,03:54:53,18,11,1, 11.8,1,1, 2.524, 10293.446, 627.544, 52882.191 24/04/16,03:54:53,19,11,1, 11.8,1,1, 2.524, 10293.434, 627.524, 52882.166 24/04/16,03:54:54,00,10,1, 11.9,1,1, 2.525, 10293.427, 627.524, 52882.166 24/04/16,03:54:54,01,10,1, 11.9,1,1, 2.525, 10293.445, 627.551, 52882.197 24/04/16,03:54:54,02,10,1, 11.9,1,1, 2.525, 10293.449, 627.513, 52882.186 24/04/16,03:54:54,03,10,1, 11.9,1,1, 2.525, 10293.443, 627.565, 52882.209 24/04/16,03:54:54,04,10,1, 11.9,1,1, 2.525, 10293.449, 627.536, 52882.214 24/04/16,03:54:54,05,10,1, 11.9,1,1, 2.525, 10293.427, 627.549, 52882.189 24/04/16,03:54:54,06,10,1, 11.9,1,1, 2.525, 10293.445, 627.553, 52882.178 24/04/16,03:54:54,07,10,1, 11.9,1,1, 2.525, 10293.461, 627.550, 52882.224 24/04/16,03:54:54,08,10,1, 11.9,1,1, 2.525, 10293.469, 627.549, 52882.203 24/04/16,03:54:54,09,10,1, 11.9,1,1, 2.525, 10293.473, 627.548, 52882.184 24/04/16,03:54:54,10,10,1, 11.9,1,1, 2.525, 10293.466, 627.538, 52882.166 24/04/16,03:54:54,11,10,1, 11.9,1,1, 2.525, 10293.448, 627.570, 52882.174 24/04/16,03:54:54,12,10,1, 11.9,1,1, 2.525, 10293.465, 627.579, 52882.155 24/04/16,03:54:54,13,10,1, 11.9,1,1, 2.525, 10293.462, 627.558, 52882.171 24/04/16,03:54:54,14,10,1, 11.9,1,1, 2.525, 10293.455, 627.595, 52882.155 24/04/16,03:54:54,15,10,1, 11.9,1,1, 2.525, 10293.481, 627.588, 52882.176 24/04/16,03:54:54,16,10,1, 11.9,1,1, 2.525, 10293.437, 627.595, 52882.180 24/04/16,03:54:54,17,10,1, 11.9,1,1, 2.525, 10293.433, 627.579, 52882.170 24/04/16,03:54:54,18,10,1, 11.9,1,1, 2.525, 10293.440, 627.604, 52882.171 24/04/16,03:54:54,19,10,1, 11.9,1,1, 2.525, 10293.452, 627.593, 52882.170 24/04/16,03:54:55,00,12,1, 11.9,1,1, 2.527, 10293.452, 627.593, 52882.170 24/04/16,03:54:55,01,12,1, 11.9,1,1, 2.527, 10293.442, 627.628, 52882.181 24/04/16,03:54:55,02,12,1, 11.9,1,1, 2.527, 10293.434, 627.625, 52882.194 24/04/16,03:54:55,03,12,1, 11.9,1,1, 2.527, 10293.433, 627.646, 52882.196 24/04/16,03:54:55,04,12,1, 11.9,1,1, 2.527, 10293.405, 627.634, 52882.202 24/04/16,03:54:55,05,12,1, 11.9,1,1, 2.527, 10293.421, 627.641, 52882.183 24/04/16,03:54:55,06,12,1, 11.9,1,1, 2.527, 10293.433, 627.642, 52882.225 24/04/16,03:54:55,07,12,1, 11.9,1,1, 2.527, 10293.450, 627.664, 52882.185 24/04/16,03:54:55,08,12,1, 11.9,1,1, 2.527, 10293.435, 627.631, 52882.206 24/04/16,03:54:55,09,12,1, 11.9,1,1, 2.527, 10293.429, 627.674, 52882.194 24/04/16,03:54:55,10,12,1, 11.9,1,1, 2.527, 10293.431, 627.671, 52882.218 24/04/16,03:54:55,11,12,1, 11.9,1,1, 2.527, 10293.391, 627.672, 52882.202 24/04/16,03:54:55,12,12,1, 11.9,1,1, 2.527, 10293.409, 627.689, 52882.170 24/04/16,03:54:55,13,12,1, 11.9,1,1, 2.527, 10293.418, 627.699, 52882.176 24/04/16,03:54:55,14,12,1, 11.9,1,1, 2.527, 10293.419, 627.698, 52882.187 24/04/16,03:54:55,15,12,1, 11.9,1,1, 2.527, 10293.397, 627.693, 52882.184 24/04/16,03:54:55,16,12,1, 11.9,1,1, 2.527, 10293.377, 627.698, 52882.162 24/04/16,03:54:55,17,12,1, 11.9,1,1, 2.527, 10293.391, 627.743, 52882.189 24/04/16,03:54:55,18,12,1, 11.9,1,1, 2.527, 10293.404, 627.721, 52882.170 24/04/16,03:54:55,19,12,1, 11.9,1,1, 2.527, 10293.390, 627.740, 52882.171 24/04/16,03:54:56,00,11,1, 11.9,1,1, 2.522, 10293.385, 627.740, 52882.171 24/04/16,03:54:56,01,11,1, 11.9,1,1, 2.522, 10293.374, 627.764, 52882.202 24/04/16,03:54:56,02,11,1, 11.9,1,1, 2.522, 10293.379, 627.764, 52882.166 24/04/16,03:54:56,03,11,1, 11.9,1,1, 2.522, 10293.395, 627.762, 52882.154 24/04/16,03:54:56,04,11,1, 11.9,1,1, 2.522, 10293.354, 627.787, 52882.100 24/04/16,03:54:56,05,11,1, 11.9,1,1, 2.522, 10293.328, 627.793, 52882.175 24/04/16,03:54:56,06,11,1, 11.9,1,1, 2.522, 10293.333, 627.782, 52882.148 24/04/16,03:54:56,07,11,1, 11.9,1,1, 2.522, 10293.358, 627.773, 52882.176 24/04/16,03:54:56,08,11,1, 11.9,1,1, 2.522, 10293.334, 627.786, 52882.172 24/04/16,03:54:56,09,11,1, 11.9,1,1, 2.522, 10293.341, 627.802, 52882.196 24/04/16,03:54:56,10,11,1, 11.9,1,1, 2.522, 10293.336, 627.813, 52882.156 24/04/16,03:54:56,11,11,1, 11.9,1,1, 2.522, 10293.336, 627.811, 52882.180 24/04/16,03:54:56,12,11,1, 11.9,1,1, 2.522, 10293.333, 627.837, 52882.177 24/04/16,03:54:56,13,11,1, 11.9,1,1, 2.522, 10293.342, 627.840, 52882.187 24/04/16,03:54:56,14,11,1, 11.9,1,1, 2.522, 10293.329, 627.828, 52882.178 24/04/16,03:54:56,15,11,1, 11.9,1,1, 2.522, 10293.328, 627.861, 52882.177 24/04/16,03:54:56,16,11,1, 11.9,1,1, 2.522, 10293.303, 627.841, 52882.168 24/04/16,03:54:56,17,11,1, 11.9,1,1, 2.522, 10293.285, 627.847, 52882.183 24/04/16,03:54:56,18,11,1, 11.9,1,1, 2.522, 10293.303, 627.843, 52882.166 24/04/16,03:54:56,19,11,1, 11.9,1,1, 2.522, 10293.293, 627.866, 52882.183 24/04/16,03:54:57,00,12,1, 11.8,1,1, 2.524, 10293.293, 627.866, 52882.183 24/04/16,03:54:57,01,12,1, 11.8,1,1, 2.524, 10293.266, 627.847, 52882.195 24/04/16,03:54:57,02,12,1, 11.8,1,1, 2.524, 10293.253, 627.893, 52882.376 24/04/16,03:54:57,03,12,1, 11.8,1,1, 2.524, 10293.268, 627.922, 52882.413 24/04/16,03:54:57,04,12,1, 11.8,1,1, 2.524, 10293.253, 627.913, 52882.368 24/04/16,03:54:57,05,12,1, 11.8,1,1, 2.524, 10293.246, 627.932, 52882.387 24/04/16,03:54:57,06,12,1, 11.8,1,1, 2.524, 10293.210, 627.918, 52882.375 24/04/16,03:54:57,07,12,1, 11.8,1,1, 2.524, 10293.218, 627.921, 52882.374 24/04/16,03:54:57,08,12,1, 11.8,1,1, 2.524, 10293.207, 627.926, 52882.333 24/04/16,03:54:57,09,12,1, 11.8,1,1, 2.524, 10293.225, 627.935, 52882.329 24/04/16,03:54:57,10,12,1, 11.8,1,1, 2.524, 10293.184, 627.932, 52882.353 24/04/16,03:54:57,11,12,1, 11.8,1,1, 2.524, 10293.169, 627.958, 52882.380 24/04/16,03:54:57,12,12,1, 11.8,1,1, 2.524, 10293.150, 627.952, 52882.374 24/04/16,03:54:57,13,12,1, 11.8,1,1, 2.524, 10293.158, 627.968, 52882.409 24/04/16,03:54:57,14,12,1, 11.8,1,1, 2.524, 10293.146, 627.942, 52882.386 24/04/16,03:54:57,15,12,1, 11.8,1,1, 2.524, 10293.142, 627.978, 52882.386 24/04/16,03:54:57,16,12,1, 11.8,1,1, 2.524, 10293.156, 627.973, 52882.390 24/04/16,03:54:57,17,12,1, 11.8,1,1, 2.524, 10293.142, 627.989, 52882.369 24/04/16,03:54:57,18,12,1, 11.8,1,1, 2.524, 10293.130, 628.003, 52882.352 24/04/16,03:54:57,19,12,1, 11.8,1,1, 2.524, 10293.116, 627.964, 52882.374 24/04/16,03:54:58,00,12,1, 11.9,1,1, 2.523, 10293.109, 627.964, 52882.374 24/04/16,03:54:58,01,12,1, 11.9,1,1, 2.523, 10293.078, 628.009, 52882.406 24/04/16,03:54:58,02,12,1, 11.9,1,1, 2.523, 10293.085, 628.023, 52882.374 24/04/16,03:54:58,03,12,1, 11.9,1,1, 2.523, 10293.079, 628.043, 52882.363 24/04/16,03:54:58,04,12,1, 11.9,1,1, 2.523, 10293.060, 628.039, 52882.373 24/04/16,03:54:58,05,12,1, 11.9,1,1, 2.523, 10293.074, 628.052, 52882.363 24/04/16,03:54:58,06,12,1, 11.9,1,1, 2.523, 10293.049, 628.054, 52882.364 24/04/16,03:54:58,07,12,1, 11.9,1,1, 2.523, 10293.024, 628.066, 52882.383 24/04/16,03:54:58,08,12,1, 11.9,1,1, 2.523, 10293.025, 628.038, 52882.404 24/04/16,03:54:58,09,12,1, 11.9,1,1, 2.523, 10293.041, 628.063, 52882.407 24/04/16,03:54:58,10,12,1, 11.9,1,1, 2.523, 10293.009, 628.055, 52882.377 24/04/16,03:54:58,11,12,1, 11.9,1,1, 2.523, 10292.988, 628.075, 52882.371 24/04/16,03:54:58,12,12,1, 11.9,1,1, 2.523, 10293.005, 628.085, 52882.370 24/04/16,03:54:58,13,12,1, 11.9,1,1, 2.523, 10292.954, 628.087, 52882.370 24/04/16,03:54:58,14,12,1, 11.9,1,1, 2.523, 10292.974, 628.080, 52882.358 24/04/16,03:54:58,15,12,1, 11.9,1,1, 2.523, 10292.950, 628.090, 52882.366 24/04/16,03:54:58,16,12,1, 11.9,1,1, 2.523, 10292.953, 628.073, 52882.264 24/04/16,03:54:58,17,12,1, 11.9,1,1, 2.523, 10292.937, 628.100, 52882.448 24/04/16,03:54:58,18,12,1, 11.9,1,1, 2.523, 10292.928, 628.121, 52882.446 24/04/16,03:54:58,19,12,1, 11.9,1,1, 2.523, 10292.893, 628.126, 52882.391 24/04/16,03:54:59,00,12,1, 11.9,1,1, 2.525, 10292.892, 628.126, 52882.391 24/04/16,03:54:59,01,12,1, 11.9,1,1, 2.525, 10292.886, 628.114, 52882.393 24/04/16,03:54:59,02,12,1, 11.9,1,1, 2.525, 10292.886, 628.141, 52882.382 24/04/16,03:54:59,03,12,1, 11.9,1,1, 2.525, 10292.862, 628.121, 52882.336 24/04/16,03:54:59,04,12,1, 11.9,1,1, 2.525, 10292.859, 628.123, 52882.361 24/04/16,03:54:59,05,12,1, 11.9,1,1, 2.525, 10292.832, 628.135, 52882.364 24/04/16,03:54:59,06,12,1, 11.9,1,1, 2.525, 10292.850, 628.147, 52882.338 24/04/16,03:54:59,07,12,1, 11.9,1,1, 2.525, 10292.843, 628.142, 52882.298 24/04/16,03:54:59,08,12,1, 11.9,1,1, 2.525, 10292.838, 628.172, 52882.166 24/04/16,03:54:59,09,12,1, 11.9,1,1, 2.525, 10292.820, 628.158, 52882.315 24/04/16,03:54:59,10,12,1, 11.9,1,1, 2.525, 10292.805, 628.176, 52882.328 24/04/16,03:54:59,11,12,1, 11.9,1,1, 2.525, 10292.773, 628.190, 52882.340 24/04/16,03:54:59,12,12,1, 11.9,1,1, 2.525, 10292.770, 628.184, 52882.336 24/04/16,03:54:59,13,12,1, 11.9,1,1, 2.525, 10292.753, 628.230, 52882.339 24/04/16,03:54:59,14,12,1, 11.9,1,1, 2.525, 10292.742, 628.227, 52882.353 24/04/16,03:54:59,15,12,1, 11.9,1,1, 2.525, 10292.732, 628.208, 52882.338 24/04/16,03:54:59,16,12,1, 11.9,1,1, 2.525, 10292.718, 628.209, 52882.347 24/04/16,03:54:59,17,12,1, 11.9,1,1, 2.525, 10292.719, 628.216, 52882.327 24/04/16,03:54:59,18,12,1, 11.9,1,1, 2.525, 10292.719, 628.241, 52882.359 24/04/16,03:54:59,19,12,1, 11.9,1,1, 2.525, 10292.696, 628.251, 52882.342 24/04/16,03:55:00,00,12,1, 11.9,1,1, 2.520, 10292.692, 628.251, 52882.342 24/04/16,03:55:00,01,12,1, 11.9,1,1, 2.520, 10292.645, 628.257, 52882.323 24/04/16,03:55:00,02,12,1, 11.9,1,1, 2.520, 10292.653, 628.244, 52882.165 24/04/16,03:55:00,03,12,1, 11.9,1,1, 2.520, 10292.641, 628.256, 52882.157 24/04/16,03:55:00,04,12,1, 11.9,1,1, 2.520, 10292.624, 628.235, 52882.149 24/04/16,03:55:00,05,12,1, 11.9,1,1, 2.520, 10292.607, 628.239, 52882.153 24/04/16,03:55:00,06,12,1, 11.9,1,1, 2.520, 10292.614, 628.271, 52882.129 24/04/16,03:55:00,07,12,1, 11.9,1,1, 2.520, 10292.603, 628.256, 52882.106 24/04/16,03:55:00,08,12,1, 11.9,1,1, 2.520, 10292.575, 628.267, 52882.123 24/04/16,03:55:00,09,12,1, 11.9,1,1, 2.520, 10292.584, 628.272, 52882.142 24/04/16,03:55:00,10,12,1, 11.9,1,1, 2.520, 10292.560, 628.270, 52882.120 24/04/16,03:55:00,11,12,1, 11.9,1,1, 2.520, 10292.538, 628.284, 52882.166 24/04/16,03:55:00,12,12,1, 11.9,1,1, 2.520, 10292.563, 628.293, 52882.072 24/04/16,03:55:00,13,12,1, 11.9,1,1, 2.520, 10292.535, 628.301, 52882.138 24/04/16,03:55:00,14,12,1, 11.9,1,1, 2.520, 10292.548, 628.296, 52882.120 24/04/16,03:55:00,15,12,1, 11.9,1,1, 2.520, 10292.489, 628.312, 52882.083 24/04/16,03:55:00,16,12,1, 11.9,1,1, 2.520, 10292.502, 628.318, 52882.111 24/04/16,03:55:00,17,12,1, 11.9,1,1, 2.520, 10292.483, 628.325, 52882.135 24/04/16,03:55:00,18,12,1, 11.9,1,1, 2.520, 10292.475, 628.332, 52882.129 24/04/16,03:55:00,19,12,1, 11.9,1,1, 2.520, 10292.456, 628.334, 52882.114 24/04/16,03:55:01,00,12,1, 11.9,1,1, 2.525, 10292.450, 628.334, 52882.114 24/04/16,03:55:01,01,12,1, 11.9,1,1, 2.525, 10292.436, 628.365, 52882.103 24/04/16,03:55:01,02,12,1, 11.9,1,1, 2.525, 10292.423, 628.377, 52882.090 24/04/16,03:55:01,03,12,1, 11.9,1,1, 2.525, 10292.430, 628.358, 52882.080 24/04/16,03:55:01,04,12,1, 11.9,1,1, 2.525, 10292.415, 628.357, 52882.109 24/04/16,03:55:01,05,12,1, 11.9,1,1, 2.525, 10292.400, 628.368, 52882.108 24/04/16,03:55:01,06,12,1, 11.9,1,1, 2.525, 10292.363, 628.385, 52882.114 24/04/16,03:55:01,07,12,1, 11.9,1,1, 2.525, 10292.383, 628.370, 52882.059 24/04/16,03:55:01,08,12,1, 11.9,1,1, 2.525, 10292.348, 628.378, 52882.054 24/04/16,03:55:01,09,12,1, 11.9,1,1, 2.525, 10292.370, 628.394, 52882.078 24/04/16,03:55:01,10,12,1, 11.9,1,1, 2.525, 10292.333, 628.392, 52882.073 24/04/16,03:55:01,11,12,1, 11.9,1,1, 2.525, 10292.329, 628.405, 52882.048 24/04/16,03:55:01,12,12,1, 11.9,1,1, 2.525, 10292.308, 628.400, 52882.054 24/04/16,03:55:01,13,12,1, 11.9,1,1, 2.525, 10292.282, 628.404, 52882.072 24/04/16,03:55:01,14,12,1, 11.9,1,1, 2.525, 10292.296, 628.399, 52882.084 24/04/16,03:55:01,15,12,1, 11.9,1,1, 2.525, 10292.273, 628.406, 52882.038 24/04/16,03:55:01,16,12,1, 11.9,1,1, 2.525, 10292.282, 628.407, 52882.060 24/04/16,03:55:01,17,12,1, 11.9,1,1, 2.525, 10292.278, 628.393, 52882.041 24/04/16,03:55:01,18,12,1, 11.9,1,1, 2.525, 10292.244, 628.397, 52882.045 24/04/16,03:55:01,19,12,1, 11.9,1,1, 2.525, 10292.246, 628.409, 52882.017 24/04/16,03:55:02,00,11,1, 11.9,1,1, 2.523, 10292.242, 628.409, 52882.017 24/04/16,03:55:02,01,11,1, 11.9,1,1, 2.523, 10292.208, 628.429, 52882.027 24/04/16,03:55:02,02,11,1, 11.9,1,1, 2.523, 10292.188, 628.425, 52882.024 24/04/16,03:55:02,03,11,1, 11.9,1,1, 2.523, 10292.180, 628.437, 52882.006 24/04/16,03:55:02,04,11,1, 11.9,1,1, 2.523, 10292.193, 628.439, 52882.003 24/04/16,03:55:02,05,11,1, 11.9,1,1, 2.523, 10292.200, 628.418, 52882.035 24/04/16,03:55:02,06,11,1, 11.9,1,1, 2.523, 10292.160, 628.445, 52881.993 24/04/16,03:55:02,07,11,1, 11.9,1,1, 2.523, 10292.139, 628.444, 52882.019 24/04/16,03:55:02,08,11,1, 11.9,1,1, 2.523, 10292.176, 628.446, 52882.023 24/04/16,03:55:02,09,11,1, 11.9,1,1, 2.523, 10292.156, 628.452, 52882.008 24/04/16,03:55:02,10,11,1, 11.9,1,1, 2.523, 10292.148, 628.442, 52881.999 24/04/16,03:55:02,11,11,1, 11.9,1,1, 2.523, 10292.137, 628.440, 52881.996 24/04/16,03:55:02,12,11,1, 11.9,1,1, 2.523, 10292.118, 628.437, 52881.993 24/04/16,03:55:02,13,11,1, 11.9,1,1, 2.523, 10292.126, 628.453, 52881.975 24/04/16,03:55:02,14,11,1, 11.9,1,1, 2.523, 10292.117, 628.463, 52881.968 24/04/16,03:55:02,15,11,1, 11.9,1,1, 2.523, 10292.126, 628.463, 52881.956 24/04/16,03:55:02,16,11,1, 11.9,1,1, 2.523, 10292.074, 628.439, 52881.941 24/04/16,03:55:02,17,11,1, 11.9,1,1, 2.523, 10292.070, 628.466, 52881.943 24/04/16,03:55:02,18,11,1, 11.9,1,1, 2.523, 10292.100, 628.454, 52881.978 24/04/16,03:55:02,19,11,1, 11.9,1,1, 2.523, 10292.098, 628.436, 52881.949 24/04/16,03:55:03,00,11,1, 11.9,1,1, 2.522, 10292.091, 628.436, 52881.949 24/04/16,03:55:03,01,11,1, 11.9,1,1, 2.522, 10292.077, 628.442, 52881.910 24/04/16,03:55:03,02,11,1, 11.9,1,1, 2.522, 10292.084, 628.473, 52881.913 24/04/16,03:55:03,03,11,1, 11.9,1,1, 2.522, 10292.054, 628.458, 52881.944 24/04/16,03:55:03,04,11,1, 11.9,1,1, 2.522, 10292.048, 628.433, 52881.924 24/04/16,03:55:03,05,11,1, 11.9,1,1, 2.522, 10292.062, 628.450, 52881.935 24/04/16,03:55:03,06,11,1, 11.9,1,1, 2.522, 10292.037, 628.435, 52881.923 24/04/16,03:55:03,07,11,1, 11.9,1,1, 2.522, 10292.056, 628.434, 52881.916 24/04/16,03:55:03,08,11,1, 11.9,1,1, 2.522, 10292.051, 628.431, 52881.904 24/04/16,03:55:03,09,11,1, 11.9,1,1, 2.522, 10292.059, 628.439, 52881.900 24/04/16,03:55:03,10,11,1, 11.9,1,1, 2.522, 10292.008, 628.400, 52881.871 24/04/16,03:55:03,11,11,1, 11.9,1,1, 2.522, 10292.048, 628.393, 52881.854 24/04/16,03:55:03,12,11,1, 11.9,1,1, 2.522, 10292.030, 628.405, 52881.888 24/04/16,03:55:03,13,11,1, 11.9,1,1, 2.522, 10292.009, 628.400, 52881.866 24/04/16,03:55:03,14,11,1, 11.9,1,1, 2.522, 10291.998, 628.398, 52881.858 24/04/16,03:55:03,15,11,1, 11.9,1,1, 2.522, 10292.007, 628.387, 52881.850 24/04/16,03:55:03,16,11,1, 11.9,1,1, 2.522, 10292.003, 628.390, 52881.846 24/04/16,03:55:03,17,11,1, 11.9,1,1, 2.522, 10292.025, 628.369, 52881.888 24/04/16,03:55:03,18,11,1, 11.9,1,1, 2.522, 10292.003, 628.369, 52881.819 24/04/16,03:55:03,19,11,1, 11.9,1,1, 2.522, 10292.008, 628.361, 52881.822 24/04/16,03:55:04,00,11,1, 11.9,1,1, 2.522, 10292.008, 628.361, 52881.822 24/04/16,03:55:04,01,11,1, 11.9,1,1, 2.522, 10291.994, 628.359, 52881.834 24/04/16,03:55:04,02,11,1, 11.9,1,1, 2.522, 10291.972, 628.342, 52881.797 24/04/16,03:55:04,03,11,1, 11.9,1,1, 2.522, 10292.004, 628.363, 52881.809 24/04/16,03:55:04,04,11,1, 11.9,1,1, 2.522, 10291.985, 628.354, 52881.849 24/04/16,03:55:04,05,11,1, 11.9,1,1, 2.522, 10292.001, 628.341, 52881.782 24/04/16,03:55:04,06,11,1, 11.9,1,1, 2.522, 10292.010, 628.325, 52881.805 24/04/16,03:55:04,07,11,1, 11.9,1,1, 2.522, 10291.970, 628.341, 52881.787 24/04/16,03:55:04,08,11,1, 11.9,1,1, 2.522, 10292.006, 628.312, 52881.805 24/04/16,03:55:04,09,11,1, 11.9,1,1, 2.522, 10292.004, 628.327, 52881.778 24/04/16,03:55:04,10,11,1, 11.9,1,1, 2.522, 10291.974, 628.297, 52881.781 24/04/16,03:55:04,11,11,1, 11.9,1,1, 2.522, 10291.975, 628.297, 52881.779 24/04/16,03:55:04,12,11,1, 11.9,1,1, 2.522, 10291.991, 628.299, 52881.784 24/04/16,03:55:04,13,11,1, 11.9,1,1, 2.522, 10291.999, 628.304, 52881.751 24/04/16,03:55:04,14,11,1, 11.9,1,1, 2.522, 10291.997, 628.284, 52881.741 24/04/16,03:55:04,15,11,1, 11.9,1,1, 2.522, 10292.003, 628.261, 52881.759 24/04/16,03:55:04,16,11,1, 11.9,1,1, 2.522, 10291.991, 628.288, 52881.742 24/04/16,03:55:04,17,11,1, 11.9,1,1, 2.522, 10291.982, 628.252, 52881.735 24/04/16,03:55:04,18,11,1, 11.9,1,1, 2.522, 10291.974, 628.253, 52881.748 24/04/16,03:55:04,19,11,1, 11.9,1,1, 2.522, 10291.970, 628.245, 52881.752 24/04/16,03:55:05,00,11,1, 11.9,1,1, 2.520, 10291.966, 628.245, 52881.752 24/04/16,03:55:05,01,11,1, 11.9,1,1, 2.520, 10291.988, 628.261, 52881.700 24/04/16,03:55:05,02,11,1, 11.9,1,1, 2.520, 10291.988, 628.232, 52881.690 24/04/16,03:55:05,03,11,1, 11.9,1,1, 2.520, 10291.969, 628.227, 52881.685 24/04/16,03:55:05,04,11,1, 11.9,1,1, 2.520, 10291.980, 628.208, 52881.683 24/04/16,03:55:05,05,11,1, 11.9,1,1, 2.520, 10291.970, 628.206, 52881.671 24/04/16,03:55:05,06,11,1, 11.9,1,1, 2.520, 10291.960, 628.200, 52881.667 24/04/16,03:55:05,07,11,1, 11.9,1,1, 2.520, 10291.978, 628.202, 52881.639 24/04/16,03:55:05,08,11,1, 11.9,1,1, 2.520, 10291.974, 628.192, 52881.623 24/04/16,03:55:05,09,11,1, 11.9,1,1, 2.520, 10291.963, 628.173, 52881.617 24/04/16,03:55:05,10,11,1, 11.9,1,1, 2.520, 10291.979, 628.179, 52881.634 24/04/16,03:55:05,11,11,1, 11.9,1,1, 2.520, 10291.958, 628.174, 52881.620 24/04/16,03:55:05,12,11,1, 11.9,1,1, 2.520, 10291.953, 628.163, 52881.622 24/04/16,03:55:05,13,11,1, 11.9,1,1, 2.520, 10291.959, 628.151, 52881.646 24/04/16,03:55:05,14,11,1, 11.9,1,1, 2.520, 10291.964, 628.133, 52881.597 24/04/16,03:55:05,15,11,1, 11.9,1,1, 2.520, 10291.983, 628.150, 52881.586 24/04/16,03:55:05,16,11,1, 11.9,1,1, 2.520, 10291.980, 628.146, 52881.604 24/04/16,03:55:05,17,11,1, 11.9,1,1, 2.520, 10291.967, 628.122, 52881.572 24/04/16,03:55:05,18,11,1, 11.9,1,1, 2.520, 10291.957, 628.126, 52881.556 24/04/16,03:55:05,19,11,1, 11.9,1,1, 2.520, 10291.958, 628.120, 52881.666 24/04/16,03:55:06,00,11,1, 11.9,1,1, 2.522, 10291.958, 628.120, 52881.666 24/04/16,03:55:06,01,11,1, 11.9,1,1, 2.522, 10291.969, 628.107, 52881.620 24/04/16,03:55:06,02,11,1, 11.9,1,1, 2.522, 10291.976, 628.065, 52881.537 24/04/16,03:55:06,03,11,1, 11.9,1,1, 2.522, 10291.937, 628.078, 52881.738 24/04/16,03:55:06,04,11,1, 11.9,1,1, 2.522, 10291.963, 628.078, 52881.567 24/04/16,03:55:06,05,11,1, 11.9,1,1, 2.522, 10291.970, 628.057, 52881.534 24/04/16,03:55:06,06,11,1, 11.9,1,1, 2.522, 10291.928, 628.060, 52881.527 24/04/16,03:55:06,07,11,1, 11.9,1,1, 2.522, 10291.932, 628.053, 52881.507 24/04/16,03:55:06,08,11,1, 11.9,1,1, 2.522, 10291.932, 628.052, 52881.520 24/04/16,03:55:06,09,11,1, 11.9,1,1, 2.522, 10291.929, 628.037, 52881.488 24/04/16,03:55:06,10,11,1, 11.9,1,1, 2.522, 10291.917, 628.056, 52881.487 24/04/16,03:55:06,11,11,1, 11.9,1,1, 2.522, 10291.903, 628.027, 52881.487 24/04/16,03:55:06,12,11,1, 11.9,1,1, 2.522, 10291.911, 628.026, 52881.504 24/04/16,03:55:06,13,11,1, 11.9,1,1, 2.522, 10291.893, 628.028, 52881.464 24/04/16,03:55:06,14,11,1, 11.9,1,1, 2.522, 10291.919, 628.018, 52881.440 24/04/16,03:55:06,15,11,1, 11.9,1,1, 2.522, 10291.907, 628.045, 52881.467 24/04/16,03:55:06,16,11,1, 11.9,1,1, 2.522, 10291.890, 628.044, 52881.427 24/04/16,03:55:06,17,11,1, 11.9,1,1, 2.522, 10291.897, 628.011, 52881.428 24/04/16,03:55:06,18,11,1, 11.9,1,1, 2.522, 10291.902, 628.015, 52881.422 24/04/16,03:55:06,19,11,1, 11.9,1,1, 2.522, 10291.885, 627.996, 52881.445 24/04/16,03:55:07,00,11,1, 12.0,1,1, 2.521, 10291.883, 627.996, 52881.445 24/04/16,03:55:07,01,11,1, 12.0,1,1, 2.521, 10291.884, 628.001, 52881.412 24/04/16,03:55:07,02,11,1, 12.0,1,1, 2.521, 10291.899, 628.001, 52881.415 24/04/16,03:55:07,03,11,1, 12.0,1,1, 2.521, 10291.866, 628.010, 52881.414 24/04/16,03:55:07,04,11,1, 12.0,1,1, 2.521, 10291.871, 627.995, 52881.361 24/04/16,03:55:07,05,11,1, 12.0,1,1, 2.521, 10291.871, 627.996, 52881.389 24/04/16,03:55:07,06,11,1, 12.0,1,1, 2.521, 10291.855, 627.987, 52881.399 24/04/16,03:55:07,07,11,1, 12.0,1,1, 2.521, 10291.837, 627.994, 52881.359 24/04/16,03:55:07,08,11,1, 12.0,1,1, 2.521, 10291.817, 628.014, 52881.379 24/04/16,03:55:07,09,11,1, 12.0,1,1, 2.521, 10291.815, 627.974, 52881.396 24/04/16,03:55:07,10,11,1, 12.0,1,1, 2.521, 10291.831, 627.989, 52881.429 24/04/16,03:55:07,11,11,1, 12.0,1,1, 2.521, 10291.828, 628.002, 52881.369 24/04/16,03:55:07,12,11,1, 12.0,1,1, 2.521, 10291.815, 627.987, 52881.379 24/04/16,03:55:07,13,11,1, 12.0,1,1, 2.521, 10291.800, 627.982, 52881.397 24/04/16,03:55:07,14,11,1, 12.0,1,1, 2.521, 10291.791, 627.982, 52881.384 24/04/16,03:55:07,15,11,1, 12.0,1,1, 2.521, 10291.779, 627.998, 52881.378 24/04/16,03:55:07,16,11,1, 12.0,1,1, 2.521, 10291.792, 627.994, 52881.374 24/04/16,03:55:07,17,11,1, 12.0,1,1, 2.521, 10291.793, 627.975, 52881.380 24/04/16,03:55:07,18,11,1, 12.0,1,1, 2.521, 10291.780, 628.012, 52881.340 24/04/16,03:55:07,19,11,1, 12.0,1,1, 2.521, 10291.761, 627.978, 52881.359 24/04/16,03:55:08,00,11,1, 11.9,1,1, 2.527, 10291.758, 627.978, 52881.359 24/04/16,03:55:08,01,11,1, 11.9,1,1, 2.527, 10291.748, 628.007, 52881.291 24/04/16,03:55:08,02,11,1, 11.9,1,1, 2.527, 10291.739, 628.009, 52881.362 24/04/16,03:55:08,03,11,1, 11.9,1,1, 2.527, 10291.721, 628.019, 52881.371 24/04/16,03:55:08,04,11,1, 11.9,1,1, 2.527, 10291.722, 628.012, 52881.125 24/04/16,03:55:08,05,11,1, 11.9,1,1, 2.527, 10291.699, 628.044, 52881.316 24/04/16,03:55:08,06,11,1, 11.9,1,1, 2.527, 10291.686, 628.031, 52881.315 24/04/16,03:55:08,07,11,1, 11.9,1,1, 2.527, 10291.674, 628.056, 52881.308 24/04/16,03:55:08,08,11,1, 11.9,1,1, 2.527, 10291.691, 628.049, 52881.251 24/04/16,03:55:08,09,11,1, 11.9,1,1, 2.527, 10291.678, 628.021, 52881.273 24/04/16,03:55:08,10,11,1, 11.9,1,1, 2.527, 10291.655, 628.048, 52881.260 24/04/16,03:55:08,11,11,1, 11.9,1,1, 2.527, 10291.668, 628.076, 52881.296 24/04/16,03:55:08,12,11,1, 11.9,1,1, 2.527, 10291.644, 628.096, 52881.289 24/04/16,03:55:08,13,11,1, 11.9,1,1, 2.527, 10291.617, 628.101, 52881.266 24/04/16,03:55:08,14,11,1, 11.9,1,1, 2.527, 10291.632, 628.100, 52881.289 24/04/16,03:55:08,15,11,1, 11.9,1,1, 2.527, 10291.588, 628.103, 52881.246 24/04/16,03:55:08,16,11,1, 11.9,1,1, 2.527, 10291.597, 628.134, 52881.280 24/04/16,03:55:08,17,11,1, 11.9,1,1, 2.527, 10291.602, 628.135, 52881.242 24/04/16,03:55:08,18,11,1, 11.9,1,1, 2.527, 10291.585, 628.138, 52881.268 24/04/16,03:55:08,19,11,1, 11.9,1,1, 2.527, 10291.580, 628.137, 52881.235 24/04/16,03:55:09,00,11,1, 11.9,1,1, 2.522, 10291.574, 628.137, 52881.235 24/04/16,03:55:09,01,11,1, 11.9,1,1, 2.522, 10291.556, 628.154, 52881.230 24/04/16,03:55:09,02,11,1, 11.9,1,1, 2.522, 10291.541, 628.182, 52881.239 24/04/16,03:55:09,03,11,1, 11.9,1,1, 2.522, 10291.532, 628.195, 52881.262 24/04/16,03:55:09,04,11,1, 11.9,1,1, 2.522, 10291.546, 628.193, 52881.245 24/04/16,03:55:09,05,11,1, 11.9,1,1, 2.522, 10291.527, 628.208, 52881.242 24/04/16,03:55:09,06,11,1, 11.9,1,1, 2.522, 10291.505, 628.191, 52881.214 24/04/16,03:55:09,07,11,1, 11.9,1,1, 2.522, 10291.499, 628.207, 52881.218 24/04/16,03:55:09,08,11,1, 11.9,1,1, 2.522, 10291.458, 628.244, 52881.221 24/04/16,03:55:09,09,11,1, 11.9,1,1, 2.522, 10291.494, 628.251, 52881.220 24/04/16,03:55:09,10,11,1, 11.9,1,1, 2.522, 10291.494, 628.253, 52881.212 24/04/16,03:55:09,11,11,1, 11.9,1,1, 2.522, 10291.484, 628.270, 52881.187 24/04/16,03:55:09,12,11,1, 11.9,1,1, 2.522, 10291.424, 628.287, 52881.221 24/04/16,03:55:09,13,11,1, 11.9,1,1, 2.522, 10291.440, 628.302, 52881.212 24/04/16,03:55:09,14,11,1, 11.9,1,1, 2.522, 10291.426, 628.304, 52881.203 24/04/16,03:55:09,15,11,1, 11.9,1,1, 2.522, 10291.420, 628.316, 52881.168 24/04/16,03:55:09,16,11,1, 11.9,1,1, 2.522, 10291.400, 628.327, 52881.157 24/04/16,03:55:09,17,11,1, 11.9,1,1, 2.522, 10291.394, 628.332, 52881.185 24/04/16,03:55:09,18,11,1, 11.9,1,1, 2.522, 10291.420, 628.336, 52881.145 24/04/16,03:55:09,19,11,1, 11.9,1,1, 2.522, 10291.385, 628.354, 52881.133 24/04/16,03:55:10,00,11,1, 11.9,1,1, 2.523, 10291.382, 628.354, 52881.133 24/04/16,03:55:10,01,11,1, 11.9,1,1, 2.523, 10291.368, 628.380, 52881.181 24/04/16,03:55:10,02,11,1, 11.9,1,1, 2.523, 10291.358, 628.399, 52881.183 24/04/16,03:55:10,03,11,1, 11.9,1,1, 2.523, 10291.342, 628.403, 52881.160 24/04/16,03:55:10,04,11,1, 11.9,1,1, 2.523, 10291.319, 628.423, 52881.175 24/04/16,03:55:10,05,11,1, 11.9,1,1, 2.523, 10291.343, 628.392, 52881.111 24/04/16,03:55:10,06,11,1, 11.9,1,1, 2.523, 10291.312, 628.474, 52881.526 24/04/16,03:55:10,07,11,1, 11.9,1,1, 2.523, 10291.360, 628.443, 52881.089 24/04/16,03:55:10,08,11,1, 11.9,1,1, 2.523, 10291.321, 628.456, 52881.084 24/04/16,03:55:10,09,11,1, 11.9,1,1, 2.523, 10291.338, 628.480, 52881.112 24/04/16,03:55:10,10,11,1, 11.9,1,1, 2.523, 10291.288, 628.454, 52881.128 24/04/16,03:55:10,11,11,1, 11.9,1,1, 2.523, 10291.286, 628.485, 52881.144 24/04/16,03:55:10,12,11,1, 11.9,1,1, 2.523, 10291.256, 628.503, 52881.146 24/04/16,03:55:10,13,11,1, 11.9,1,1, 2.523, 10291.240, 628.507, 52881.124 24/04/16,03:55:10,14,11,1, 11.9,1,1, 2.523, 10291.258, 628.530, 52881.155 24/04/16,03:55:10,15,11,1, 11.9,1,1, 2.523, 10291.246, 628.524, 52881.134 24/04/16,03:55:10,16,11,1, 11.9,1,1, 2.523, 10291.223, 628.519, 52881.086 24/04/16,03:55:10,17,11,1, 11.9,1,1, 2.523, 10291.213, 628.528, 52881.068 24/04/16,03:55:10,18,11,1, 11.9,1,1, 2.523, 10291.208, 628.567, 52881.090 24/04/16,03:55:10,19,11,1, 11.9,1,1, 2.523, 10291.197, 628.569, 52881.099 24/04/16,03:55:11,00,10,1, 11.9,1,1, 2.520, 10291.190, 628.569, 52881.099 24/04/16,03:55:11,01,10,1, 11.9,1,1, 2.520, 10291.177, 628.579, 52881.082 24/04/16,03:55:11,02,10,1, 11.9,1,1, 2.520, 10291.173, 628.606, 52881.071 24/04/16,03:55:11,03,10,1, 11.9,1,1, 2.520, 10291.155, 628.585, 52881.062 24/04/16,03:55:11,04,10,1, 11.9,1,1, 2.520, 10291.153, 628.587, 52881.040 24/04/16,03:55:11,05,10,1, 11.9,1,1, 2.520, 10291.148, 628.610, 52881.072 24/04/16,03:55:11,06,10,1, 11.9,1,1, 2.520, 10291.140, 628.599, 52881.065 24/04/16,03:55:11,07,10,1, 11.9,1,1, 2.520, 10291.120, 628.613, 52881.043 24/04/16,03:55:11,08,10,1, 11.9,1,1, 2.520, 10291.103, 628.618, 52881.031 24/04/16,03:55:11,09,10,1, 11.9,1,1, 2.520, 10291.096, 628.642, 52881.046 24/04/16,03:55:11,10,10,1, 11.9,1,1, 2.520, 10291.105, 628.637, 52881.039 24/04/16,03:55:11,11,10,1, 11.9,1,1, 2.520, 10291.086, 628.662, 52881.024 24/04/16,03:55:11,12,10,1, 11.9,1,1, 2.520, 10291.076, 628.684, 52881.065 24/04/16,03:55:11,13,10,1, 11.9,1,1, 2.520, 10291.090, 628.696, 52881.123 24/04/16,03:55:11,14,10,1, 11.9,1,1, 2.520, 10291.078, 628.692, 52880.968 24/04/16,03:55:11,15,10,1, 11.9,1,1, 2.520, 10291.056, 628.702, 52881.004 24/04/16,03:55:11,16,10,1, 11.9,1,1, 2.520, 10291.059, 628.712, 52881.010 24/04/16,03:55:11,17,10,1, 11.9,1,1, 2.520, 10291.031, 628.714, 52880.972 24/04/16,03:55:11,18,10,1, 11.9,1,1, 2.520, 10291.046, 628.715, 52880.988 24/04/16,03:55:11,19,10,1, 11.9,1,1, 2.520, 10291.027, 628.745, 52880.996 24/04/16,03:55:12,00,12,1, 11.9,1,1, 2.521, 10291.023, 628.745, 52880.996 24/04/16,03:55:12,01,12,1, 11.9,1,1, 2.521, 10291.024, 628.747, 52880.953 24/04/16,03:55:12,02,12,1, 11.9,1,1, 2.521, 10291.002, 628.755, 52880.962 24/04/16,03:55:12,03,12,1, 11.9,1,1, 2.521, 10291.019, 628.760, 52880.957 24/04/16,03:55:12,04,12,1, 11.9,1,1, 2.521, 10290.997, 628.763, 52880.946 24/04/16,03:55:12,05,12,1, 11.9,1,1, 2.521, 10290.996, 628.798, 52880.927 24/04/16,03:55:12,06,12,1, 11.9,1,1, 2.521, 10290.973, 628.789, 52880.881 24/04/16,03:55:12,07,12,1, 11.9,1,1, 2.521, 10290.962, 628.784, 52880.904 24/04/16,03:55:12,08,12,1, 11.9,1,1, 2.521, 10290.971, 628.785, 52880.954 24/04/16,03:55:12,09,12,1, 11.9,1,1, 2.521, 10290.969, 628.768, 52880.925 24/04/16,03:55:12,10,12,1, 11.9,1,1, 2.521, 10290.957, 628.816, 52880.857 24/04/16,03:55:12,11,12,1, 11.9,1,1, 2.521, 10290.942, 628.827, 52880.884 24/04/16,03:55:12,12,12,1, 11.9,1,1, 2.521, 10290.936, 628.815, 52880.849 24/04/16,03:55:12,13,12,1, 11.9,1,1, 2.521, 10290.934, 628.817, 52880.846 24/04/16,03:55:12,14,12,1, 11.9,1,1, 2.521, 10290.940, 628.825, 52880.820 24/04/16,03:55:12,15,12,1, 11.9,1,1, 2.521, 10290.943, 628.840, 52880.844 24/04/16,03:55:12,16,12,1, 11.9,1,1, 2.521, 10290.941, 628.846, 52880.850 24/04/16,03:55:12,17,12,1, 11.9,1,1, 2.521, 10290.908, 628.822, 52880.788 24/04/16,03:55:12,18,12,1, 11.9,1,1, 2.521, 10290.941, 628.834, 52880.791 24/04/16,03:55:12,19,12,1, 11.9,1,1, 2.521, 10290.893, 628.830, 52880.768 24/04/16,03:55:13,00,11,1, 11.8,1,1, 2.522, 10290.890, 628.830, 52880.768 24/04/16,03:55:13,01,11,1, 11.8,1,1, 2.522, 10290.936, 628.823, 52880.761 24/04/16,03:55:13,02,11,1, 11.8,1,1, 2.522, 10290.920, 628.825, 52880.758 24/04/16,03:55:13,03,11,1, 11.8,1,1, 2.522, 10290.912, 628.828, 52880.774 24/04/16,03:55:13,04,11,1, 11.8,1,1, 2.522, 10290.888, 628.835, 52880.743 24/04/16,03:55:13,05,11,1, 11.8,1,1, 2.522, 10290.876, 628.840, 52880.729 24/04/16,03:55:13,06,11,1, 11.8,1,1, 2.522, 10290.876, 628.849, 52880.711 24/04/16,03:55:13,07,11,1, 11.8,1,1, 2.522, 10290.883, 628.842, 52880.699 24/04/16,03:55:13,08,11,1, 11.8,1,1, 2.522, 10290.870, 628.842, 52880.723 24/04/16,03:55:13,09,11,1, 11.8,1,1, 2.522, 10290.858, 628.849, 52880.696 24/04/16,03:55:13,10,11,1, 11.8,1,1, 2.522, 10290.860, 628.841, 52880.718 24/04/16,03:55:13,11,11,1, 11.8,1,1, 2.522, 10290.858, 628.833, 52880.687 24/04/16,03:55:13,12,11,1, 11.8,1,1, 2.522, 10290.840, 628.826, 52880.666 24/04/16,03:55:13,13,11,1, 11.8,1,1, 2.522, 10290.827, 628.838, 52880.678 24/04/16,03:55:13,14,11,1, 11.8,1,1, 2.522, 10290.855, 628.837, 52880.644 24/04/16,03:55:13,15,11,1, 11.8,1,1, 2.522, 10290.840, 628.834, 52880.608 24/04/16,03:55:13,16,11,1, 11.8,1,1, 2.522, 10290.846, 628.825, 52880.594 24/04/16,03:55:13,17,11,1, 11.8,1,1, 2.522, 10290.831, 628.822, 52880.622 24/04/16,03:55:13,18,11,1, 11.8,1,1, 2.522, 10290.841, 628.842, 52880.608 24/04/16,03:55:13,19,11,1, 11.8,1,1, 2.522, 10290.846, 628.841, 52880.594 24/04/16,03:55:14,00,09,1, 11.9,1,1, 2.523, 10290.840, 628.841, 52880.594 24/04/16,03:55:14,01,09,1, 11.9,1,1, 2.523, 10290.801, 628.825, 52880.549 24/04/16,03:55:14,02,09,1, 11.9,1,1, 2.523, 10290.832, 628.826, 52880.533 24/04/16,03:55:14,03,09,1, 11.9,1,1, 2.523, 10290.821, 628.823, 52880.546 24/04/16,03:55:14,04,09,1, 11.9,1,1, 2.523, 10290.800, 628.866, 52880.781 24/04/16,03:55:14,05,09,1, 11.9,1,1, 2.523, 10290.831, 628.835, 52880.512 24/04/16,03:55:14,06,09,1, 11.9,1,1, 2.523, 10290.820, 628.804, 52880.493 24/04/16,03:55:14,07,09,1, 11.9,1,1, 2.523, 10290.792, 628.840, 52880.496 24/04/16,03:55:14,08,09,1, 11.9,1,1, 2.523, 10290.784, 628.822, 52880.497 24/04/16,03:55:14,09,09,1, 11.9,1,1, 2.523, 10290.764, 628.842, 52880.487 24/04/16,03:55:14,10,09,1, 11.9,1,1, 2.523, 10290.759, 628.848, 52880.513 24/04/16,03:55:14,11,09,1, 11.9,1,1, 2.523, 10290.785, 628.845, 52880.488 24/04/16,03:55:14,12,09,1, 11.9,1,1, 2.523, 10290.765, 628.838, 52880.482 24/04/16,03:55:14,13,09,1, 11.9,1,1, 2.523, 10290.767, 628.817, 52880.451 24/04/16,03:55:14,14,09,1, 11.9,1,1, 2.523, 10290.757, 628.828, 52880.445 24/04/16,03:55:14,15,09,1, 11.9,1,1, 2.523, 10290.750, 628.838, 52880.457 24/04/16,03:55:14,16,09,1, 11.9,1,1, 2.523, 10290.753, 628.821, 52880.409 24/04/16,03:55:14,17,09,1, 11.9,1,1, 2.523, 10290.722, 628.823, 52880.408 24/04/16,03:55:14,18,09,1, 11.9,1,1, 2.523, 10290.741, 628.813, 52880.392 24/04/16,03:55:14,19,09,1, 11.9,1,1, 2.523, 10290.701, 628.818, 52880.378 24/04/16,03:55:15,00,09,1, 11.9,1,1, 2.522, 10290.698, 628.818, 52880.378 24/04/16,03:55:15,01,09,1, 11.9,1,1, 2.522, 10290.695, 628.805, 52880.372 24/04/16,03:55:15,02,09,1, 11.9,1,1, 2.522, 10290.691, 628.809, 52880.355 24/04/16,03:55:15,03,09,1, 11.9,1,1, 2.522, 10290.661, 628.804, 52880.443 24/04/16,03:55:15,04,09,1, 11.9,1,1, 2.522, 10290.650, 628.829, 52880.312 24/04/16,03:55:15,05,09,1, 11.9,1,1, 2.522, 10290.660, 628.800, 52880.303 24/04/16,03:55:15,06,09,1, 11.9,1,1, 2.522, 10290.632, 628.786, 52880.287 24/04/16,03:55:15,07,09,1, 11.9,1,1, 2.522, 10290.674, 628.778, 52880.281 24/04/16,03:55:15,08,09,1, 11.9,1,1, 2.522, 10290.655, 628.797, 52880.267 24/04/16,03:55:15,09,09,1, 11.9,1,1, 2.522, 10290.619, 628.798, 52880.235 24/04/16,03:55:15,10,09,1, 11.9,1,1, 2.522, 10290.633, 628.785, 52880.240 24/04/16,03:55:15,11,09,1, 11.9,1,1, 2.522, 10290.625, 628.772, 52880.226 24/04/16,03:55:15,12,09,1, 11.9,1,1, 2.522, 10290.625, 628.766, 52880.196 24/04/16,03:55:15,13,09,1, 11.9,1,1, 2.522, 10290.619, 628.767, 52880.205 24/04/16,03:55:15,14,09,1, 11.9,1,1, 2.522, 10290.593, 628.767, 52880.208 24/04/16,03:55:15,15,09,1, 11.9,1,1, 2.522, 10290.587, 628.769, 52880.196 24/04/16,03:55:15,16,09,1, 11.9,1,1, 2.522, 10290.561, 628.759, 52880.191 24/04/16,03:55:15,17,09,1, 11.9,1,1, 2.522, 10290.605, 628.764, 52880.249 24/04/16,03:55:15,18,09,1, 11.9,1,1, 2.522, 10290.573, 628.754, 52880.164 24/04/16,03:55:15,19,09,1, 11.9,1,1, 2.522, 10290.555, 628.752, 52880.179 24/04/16,03:55:16,00,10,1, 11.9,1,1, 2.520, 10290.548, 628.752, 52880.179 24/04/16,03:55:16,01,10,1, 11.9,1,1, 2.520, 10290.557, 628.738, 52880.134 24/04/16,03:55:16,02,10,1, 11.9,1,1, 2.520, 10290.557, 628.726, 52880.137 24/04/16,03:55:16,03,10,1, 11.9,1,1, 2.520, 10290.523, 628.750, 52880.136 24/04/16,03:55:16,04,10,1, 11.9,1,1, 2.520, 10290.513, 628.734, 52880.147 24/04/16,03:55:16,05,10,1, 11.9,1,1, 2.520, 10290.504, 628.742, 52880.086 24/04/16,03:55:16,06,10,1, 11.9,1,1, 2.520, 10290.505, 628.721, 52880.093 24/04/16,03:55:16,07,10,1, 11.9,1,1, 2.520, 10290.479, 628.713, 52880.065 24/04/16,03:55:16,08,10,1, 11.9,1,1, 2.520, 10290.482, 628.729, 52880.077 24/04/16,03:55:16,09,10,1, 11.9,1,1, 2.520, 10290.455, 628.733, 52880.064 24/04/16,03:55:16,10,10,1, 11.9,1,1, 2.520, 10290.436, 628.745, 52880.051 24/04/16,03:55:16,11,10,1, 11.9,1,1, 2.520, 10290.458, 628.723, 52880.027 24/04/16,03:55:16,12,10,1, 11.9,1,1, 2.520, 10290.461, 628.697, 52880.073 24/04/16,03:55:16,13,10,1, 11.9,1,1, 2.520, 10290.412, 628.711, 52880.040 24/04/16,03:55:16,14,10,1, 11.9,1,1, 2.520, 10290.437, 628.712, 52880.022 24/04/16,03:55:16,15,10,1, 11.9,1,1, 2.520, 10290.436, 628.714, 52879.994 24/04/16,03:55:16,16,10,1, 11.9,1,1, 2.520, 10290.431, 628.696, 52879.970 24/04/16,03:55:16,17,10,1, 11.9,1,1, 2.520, 10290.408, 628.713, 52879.949 24/04/16,03:55:16,18,10,1, 11.9,1,1, 2.520, 10290.408, 628.680, 52879.970 24/04/16,03:55:16,19,10,1, 11.9,1,1, 2.520, 10290.415, 628.700, 52879.948 24/04/16,03:55:17,00,09,1, 11.9,1,1, 2.522, 10290.414, 628.700, 52879.948 24/04/16,03:55:17,01,09,1, 11.9,1,1, 2.522, 10290.393, 628.681, 52879.927 24/04/16,03:55:17,02,09,1, 11.9,1,1, 2.522, 10290.385, 628.648, 52879.932 24/04/16,03:55:17,03,09,1, 11.9,1,1, 2.522, 10290.367, 628.665, 52879.915 24/04/16,03:55:17,04,09,1, 11.9,1,1, 2.522, 10290.343, 628.650, 52879.916 24/04/16,03:55:17,05,09,1, 11.9,1,1, 2.522, 10290.326, 628.649, 52879.896 24/04/16,03:55:17,06,09,1, 11.9,1,1, 2.522, 10290.355, 628.655, 52879.768 24/04/16,03:55:17,07,09,1, 11.9,1,1, 2.522, 10290.360, 628.653, 52879.817 24/04/16,03:55:17,08,09,1, 11.9,1,1, 2.522, 10290.327, 628.615, 52879.804 24/04/16,03:55:17,09,09,1, 11.9,1,1, 2.522, 10290.316, 628.636, 52879.838 24/04/16,03:55:17,10,09,1, 11.9,1,1, 2.522, 10290.314, 628.624, 52879.852 24/04/16,03:55:17,11,09,1, 11.9,1,1, 2.522, 10290.306, 628.621, 52879.828 24/04/16,03:55:17,12,09,1, 11.9,1,1, 2.522, 10290.286, 628.598, 52879.851 24/04/16,03:55:17,13,09,1, 11.9,1,1, 2.522, 10290.284, 628.615, 52879.774 24/04/16,03:55:17,14,09,1, 11.9,1,1, 2.522, 10290.252, 628.611, 52879.810 24/04/16,03:55:17,15,09,1, 11.9,1,1, 2.522, 10290.257, 628.589, 52879.780 24/04/16,03:55:17,16,09,1, 11.9,1,1, 2.522, 10290.254, 628.571, 52879.778 24/04/16,03:55:17,17,09,1, 11.9,1,1, 2.522, 10290.246, 628.580, 52879.773 24/04/16,03:55:17,18,09,1, 11.9,1,1, 2.522, 10290.256, 628.561, 52879.725 24/04/16,03:55:17,19,09,1, 11.9,1,1, 2.522, 10290.238, 628.548, 52879.711 24/04/16,03:55:18,00,09,1, 12.0,1,1, 2.521, 10290.231, 628.548, 52879.711 24/04/16,03:55:18,01,09,1, 12.0,1,1, 2.521, 10290.219, 628.537, 52879.734 24/04/16,03:55:18,02,09,1, 12.0,1,1, 2.521, 10290.200, 628.501, 52879.713 24/04/16,03:55:18,03,09,1, 12.0,1,1, 2.521, 10290.217, 628.511, 52879.657 24/04/16,03:55:18,04,09,1, 12.0,1,1, 2.521, 10290.188, 628.473, 52879.701 24/04/16,03:55:18,05,09,1, 12.0,1,1, 2.521, 10290.206, 628.501, 52879.698 24/04/16,03:55:18,06,09,1, 12.0,1,1, 2.521, 10290.196, 628.468, 52879.659 24/04/16,03:55:18,07,09,1, 12.0,1,1, 2.521, 10290.189, 628.474, 52879.658 24/04/16,03:55:18,08,09,1, 12.0,1,1, 2.521, 10290.180, 628.444, 52879.646 24/04/16,03:55:18,09,09,1, 12.0,1,1, 2.521, 10290.165, 628.452, 52879.627 24/04/16,03:55:18,10,09,1, 12.0,1,1, 2.521, 10290.114, 628.414, 52879.612 24/04/16,03:55:18,11,09,1, 12.0,1,1, 2.521, 10290.149, 628.412, 52879.581 24/04/16,03:55:18,12,09,1, 12.0,1,1, 2.521, 10290.128, 628.420, 52879.603 24/04/16,03:55:18,13,09,1, 12.0,1,1, 2.521, 10290.147, 628.418, 52879.564 24/04/16,03:55:18,14,09,1, 12.0,1,1, 2.521, 10290.129, 628.407, 52879.545 24/04/16,03:55:18,15,09,1, 12.0,1,1, 2.521, 10290.115, 628.373, 52879.515 24/04/16,03:55:18,16,09,1, 12.0,1,1, 2.521, 10290.086, 628.353, 52879.511 24/04/16,03:55:18,17,09,1, 12.0,1,1, 2.521, 10290.103, 628.343, 52879.515 24/04/16,03:55:18,18,09,1, 12.0,1,1, 2.521, 10290.097, 628.334, 52879.498 24/04/16,03:55:18,19,09,1, 12.0,1,1, 2.521, 10290.073, 628.334, 52879.461 24/04/16,03:55:19,00,10,1, 11.9,1,1, 2.526, 10290.072, 628.334, 52879.461 24/04/16,03:55:19,01,10,1, 11.9,1,1, 2.526, 10290.062, 628.293, 52879.481 24/04/16,03:55:19,02,10,1, 11.9,1,1, 2.526, 10290.063, 628.277, 52879.468 24/04/16,03:55:19,03,10,1, 11.9,1,1, 2.526, 10290.048, 628.260, 52879.425 24/04/16,03:55:19,04,10,1, 11.9,1,1, 2.526, 10290.028, 628.269, 52879.417 24/04/16,03:55:19,05,10,1, 11.9,1,1, 2.526, 10290.026, 628.234, 52879.402 24/04/16,03:55:19,06,10,1, 11.9,1,1, 2.526, 10290.021, 628.215, 52879.411 24/04/16,03:55:19,07,10,1, 11.9,1,1, 2.526, 10290.018, 628.199, 52879.364 24/04/16,03:55:19,08,10,1, 11.9,1,1, 2.526, 10290.012, 628.194, 52879.388 24/04/16,03:55:19,09,10,1, 11.9,1,1, 2.526, 10290.016, 628.174, 52879.361 24/04/16,03:55:19,10,10,1, 11.9,1,1, 2.526, 10290.006, 628.168, 52879.322 24/04/16,03:55:19,11,10,1, 11.9,1,1, 2.526, 10289.980, 628.149, 52879.315 24/04/16,03:55:19,12,10,1, 11.9,1,1, 2.526, 10289.979, 628.139, 52879.335 24/04/16,03:55:19,13,10,1, 11.9,1,1, 2.526, 10289.968, 628.110, 52879.307 24/04/16,03:55:19,14,10,1, 11.9,1,1, 2.526, 10289.967, 628.088, 52879.269 24/04/16,03:55:19,15,10,1, 11.9,1,1, 2.526, 10289.970, 628.084, 52879.278 24/04/16,03:55:19,16,10,1, 11.9,1,1, 2.526, 10289.957, 628.066, 52879.255 24/04/16,03:55:19,17,10,1, 11.9,1,1, 2.526, 10289.937, 628.051, 52879.217 24/04/16,03:55:19,18,10,1, 11.9,1,1, 2.526, 10289.936, 628.028, 52879.227 24/04/16,03:55:19,19,10,1, 11.9,1,1, 2.526, 10289.928, 628.013, 52879.246 24/04/16,03:55:20,00,10,1, 11.9,1,1, 2.521, 10289.922, 628.013, 52879.246 24/04/16,03:55:20,01,10,1, 11.9,1,1, 2.521, 10289.907, 627.972, 52879.223 24/04/16,03:55:20,02,10,1, 11.9,1,1, 2.521, 10289.907, 627.958, 52879.188 24/04/16,03:55:20,03,10,1, 11.9,1,1, 2.521, 10289.886, 627.909, 52879.165 24/04/16,03:55:20,04,10,1, 11.9,1,1, 2.521, 10289.871, 627.909, 52879.164 24/04/16,03:55:20,05,10,1, 11.9,1,1, 2.521, 10289.870, 627.883, 52879.177 24/04/16,03:55:20,06,10,1, 11.9,1,1, 2.521, 10289.853, 627.883, 52879.114 24/04/16,03:55:20,07,10,1, 11.9,1,1, 2.521, 10289.835, 627.858, 52879.096 24/04/16,03:55:20,08,10,1, 11.9,1,1, 2.521, 10289.872, 627.810, 52879.076 24/04/16,03:55:20,09,10,1, 11.9,1,1, 2.521, 10289.842, 627.797, 52879.084 24/04/16,03:55:20,10,10,1, 11.9,1,1, 2.521, 10289.824, 627.787, 52879.070 24/04/16,03:55:20,11,10,1, 11.9,1,1, 2.521, 10289.785, 627.756, 52879.025 24/04/16,03:55:20,12,10,1, 11.9,1,1, 2.521, 10289.818, 627.728, 52878.972 24/04/16,03:55:20,13,10,1, 11.9,1,1, 2.521, 10289.798, 627.718, 52878.948 24/04/16,03:55:20,14,10,1, 11.9,1,1, 2.521, 10289.790, 627.692, 52878.958 24/04/16,03:55:20,15,10,1, 11.9,1,1, 2.521, 10289.782, 627.674, 52878.945 24/04/16,03:55:20,16,10,1, 11.9,1,1, 2.521, 10289.769, 627.634, 52878.918 24/04/16,03:55:20,17,10,1, 11.9,1,1, 2.521, 10289.767, 627.625, 52878.952 24/04/16,03:55:20,18,10,1, 11.9,1,1, 2.521, 10289.751, 627.628, 52878.905 24/04/16,03:55:20,19,10,1, 11.9,1,1, 2.521, 10289.723, 627.577, 52878.857 24/04/16,03:55:21,00,09,1, 11.8,1,1, 2.522, 10289.721, 627.577, 52878.857 24/04/16,03:55:21,01,09,1, 11.8,1,1, 2.522, 10289.711, 627.527, 52878.854 24/04/16,03:55:21,02,09,1, 11.8,1,1, 2.522, 10289.718, 627.532, 52878.868 24/04/16,03:55:21,03,09,1, 11.8,1,1, 2.522, 10289.705, 627.476, 52878.832 24/04/16,03:55:21,04,09,1, 11.8,1,1, 2.522, 10289.677, 627.474, 52878.818 24/04/16,03:55:21,05,09,1, 11.8,1,1, 2.522, 10289.682, 627.423, 52878.796 24/04/16,03:55:21,06,09,1, 11.8,1,1, 2.522, 10289.668, 627.429, 52878.734 24/04/16,03:55:21,07,09,1, 11.8,1,1, 2.522, 10289.666, 627.408, 52878.757 24/04/16,03:55:21,08,09,1, 11.8,1,1, 2.522, 10289.648, 627.384, 52878.703 24/04/16,03:55:21,09,09,1, 11.8,1,1, 2.522, 10289.634, 627.358, 52878.679 24/04/16,03:55:21,10,09,1, 11.8,1,1, 2.522, 10289.611, 627.309, 52878.681 24/04/16,03:55:21,11,09,1, 11.8,1,1, 2.522, 10289.593, 627.302, 52878.669 24/04/16,03:55:21,12,09,1, 11.8,1,1, 2.522, 10289.588, 627.281, 52878.636 24/04/16,03:55:21,13,09,1, 11.8,1,1, 2.522, 10289.599, 627.249, 52878.565 24/04/16,03:55:21,14,09,1, 11.8,1,1, 2.522, 10289.592, 627.252, 52878.598 24/04/16,03:55:21,15,09,1, 11.8,1,1, 2.522, 10289.546, 627.227, 52878.583 24/04/16,03:55:21,16,09,1, 11.8,1,1, 2.522, 10289.550, 627.210, 52878.552 24/04/16,03:55:21,17,09,1, 11.8,1,1, 2.522, 10289.544, 627.197, 52878.564 24/04/16,03:55:21,18,09,1, 11.8,1,1, 2.522, 10289.538, 627.181, 52878.591 24/04/16,03:55:21,19,09,1, 11.8,1,1, 2.522, 10289.533, 627.138, 52878.550 24/04/16,03:55:22,00,10,1, 11.9,1,1, 2.523, 10289.530, 627.138, 52878.550 24/04/16,03:55:22,01,10,1, 11.9,1,1, 2.523, 10289.507, 627.093, 52878.506 24/04/16,03:55:22,02,10,1, 11.9,1,1, 2.523, 10289.498, 627.066, 52878.454 24/04/16,03:55:22,03,10,1, 11.9,1,1, 2.523, 10289.504, 627.073, 52878.499 24/04/16,03:55:22,04,10,1, 11.9,1,1, 2.523, 10289.470, 627.039, 52878.430 24/04/16,03:55:22,05,10,1, 11.9,1,1, 2.523, 10289.484, 627.025, 52878.449 24/04/16,03:55:22,06,10,1, 11.9,1,1, 2.523, 10289.474, 626.987, 52878.434 24/04/16,03:55:22,07,10,1, 11.9,1,1, 2.523, 10289.433, 626.957, 52878.384 24/04/16,03:55:22,08,10,1, 11.9,1,1, 2.523, 10289.419, 626.952, 52878.359 24/04/16,03:55:22,09,10,1, 11.9,1,1, 2.523, 10289.414, 626.930, 52878.371 24/04/16,03:55:22,10,10,1, 11.9,1,1, 2.523, 10289.424, 626.920, 52878.501 24/04/16,03:55:22,11,10,1, 11.9,1,1, 2.523, 10289.380, 626.865, 52878.226 24/04/16,03:55:22,12,10,1, 11.9,1,1, 2.523, 10289.367, 626.897, 52878.260 24/04/16,03:55:22,13,10,1, 11.9,1,1, 2.523, 10289.367, 626.872, 52878.255 24/04/16,03:55:22,14,10,1, 11.9,1,1, 2.523, 10289.354, 626.828, 52878.278 24/04/16,03:55:22,15,10,1, 11.9,1,1, 2.523, 10289.348, 626.815, 52878.251 24/04/16,03:55:22,16,10,1, 11.9,1,1, 2.523, 10289.341, 626.791, 52878.259 24/04/16,03:55:22,17,10,1, 11.9,1,1, 2.523, 10289.327, 626.788, 52878.239 24/04/16,03:55:22,18,10,1, 11.9,1,1, 2.523, 10289.336, 626.761, 52878.226 24/04/16,03:55:22,19,10,1, 11.9,1,1, 2.523, 10289.294, 626.737, 52878.212 24/04/16,03:55:23,00,09,1, 12.0,1,1, 2.522, 10289.288, 626.737, 52878.212 24/04/16,03:55:23,01,09,1, 12.0,1,1, 2.522, 10289.280, 626.714, 52878.204 24/04/16,03:55:23,02,09,1, 12.0,1,1, 2.522, 10289.282, 626.691, 52878.191 24/04/16,03:55:23,03,09,1, 12.0,1,1, 2.522, 10289.287, 626.686, 52878.188 24/04/16,03:55:23,04,09,1, 12.0,1,1, 2.522, 10289.238, 626.656, 52878.138 24/04/16,03:55:23,05,09,1, 12.0,1,1, 2.522, 10289.211, 626.626, 52878.111 24/04/16,03:55:23,06,09,1, 12.0,1,1, 2.522, 10289.203, 626.631, 52878.157 24/04/16,03:55:23,07,09,1, 12.0,1,1, 2.522, 10289.216, 626.616, 52878.129 24/04/16,03:55:23,08,09,1, 12.0,1,1, 2.522, 10289.208, 626.569, 52878.111 24/04/16,03:55:23,09,09,1, 12.0,1,1, 2.522, 10289.210, 626.596, 52878.094 24/04/16,03:55:23,10,09,1, 12.0,1,1, 2.522, 10289.205, 626.587, 52878.065 24/04/16,03:55:23,11,09,1, 12.0,1,1, 2.522, 10289.190, 626.519, 52878.079 24/04/16,03:55:23,12,09,1, 12.0,1,1, 2.522, 10289.182, 626.536, 52878.072 24/04/16,03:55:23,13,09,1, 12.0,1,1, 2.522, 10289.155, 626.541, 52878.082 24/04/16,03:55:23,14,09,1, 12.0,1,1, 2.522, 10289.144, 626.517, 52878.025 24/04/16,03:55:23,15,09,1, 12.0,1,1, 2.522, 10289.131, 626.499, 52878.025 24/04/16,03:55:23,16,09,1, 12.0,1,1, 2.522, 10289.120, 626.482, 52877.988 24/04/16,03:55:23,17,09,1, 12.0,1,1, 2.522, 10289.117, 626.455, 52877.969 24/04/16,03:55:23,18,09,1, 12.0,1,1, 2.522, 10289.108, 626.474, 52877.988 24/04/16,03:55:23,19,09,1, 12.0,1,1, 2.522, 10289.084, 626.439, 52877.937 24/04/16,03:55:24,00,09,1, 11.9,1,1, 2.521, 10289.079, 626.439, 52877.937 24/04/16,03:55:24,01,09,1, 11.9,1,1, 2.521, 10289.085, 626.434, 52877.954 24/04/16,03:55:24,02,09,1, 11.9,1,1, 2.521, 10289.105, 626.386, 52877.976 24/04/16,03:55:24,03,09,1, 11.9,1,1, 2.521, 10289.056, 626.390, 52877.938 24/04/16,03:55:24,04,09,1, 11.9,1,1, 2.521, 10289.050, 626.389, 52877.931 24/04/16,03:55:24,05,09,1, 11.9,1,1, 2.521, 10289.037, 626.393, 52877.926 24/04/16,03:55:24,06,09,1, 11.9,1,1, 2.521, 10289.031, 626.356, 52877.896 24/04/16,03:55:24,07,09,1, 11.9,1,1, 2.521, 10289.032, 626.342, 52877.913 24/04/16,03:55:24,08,09,1, 11.9,1,1, 2.521, 10289.022, 626.349, 52877.903 24/04/16,03:55:24,09,09,1, 11.9,1,1, 2.521, 10289.025, 626.329, 52877.882 24/04/16,03:55:24,10,09,1, 11.9,1,1, 2.521, 10288.981, 626.295, 52877.874 24/04/16,03:55:24,11,09,1, 11.9,1,1, 2.521, 10288.985, 626.309, 52877.854 24/04/16,03:55:24,12,09,1, 11.9,1,1, 2.521, 10289.014, 626.310, 52877.865 24/04/16,03:55:24,13,09,1, 11.9,1,1, 2.521, 10288.979, 626.293, 52877.853 24/04/16,03:55:24,14,09,1, 11.9,1,1, 2.521, 10288.993, 626.302, 52877.869 24/04/16,03:55:24,15,09,1, 11.9,1,1, 2.521, 10288.973, 626.293, 52877.874 24/04/16,03:55:24,16,09,1, 11.9,1,1, 2.521, 10288.964, 626.280, 52877.873 24/04/16,03:55:24,17,09,1, 11.9,1,1, 2.521, 10288.970, 626.281, 52877.852 24/04/16,03:55:24,18,09,1, 11.9,1,1, 2.521, 10288.953, 626.280, 52877.830 24/04/16,03:55:24,19,09,1, 11.9,1,1, 2.521, 10288.940, 626.258, 52877.807 24/04/16,03:55:25,00,09,1, 11.9,1,1, 2.521, 10288.937, 626.258, 52877.807 24/04/16,03:55:25,01,09,1, 11.9,1,1, 2.521, 10288.930, 626.258, 52877.910 24/04/16,03:55:25,02,09,1, 11.9,1,1, 2.521, 10288.920, 626.238, 52877.826 24/04/16,03:55:25,03,09,1, 11.9,1,1, 2.521, 10288.918, 626.269, 52877.832 24/04/16,03:55:25,04,09,1, 11.9,1,1, 2.521, 10288.913, 626.253, 52877.801 24/04/16,03:55:25,05,09,1, 11.9,1,1, 2.521, 10288.949, 626.216, 52877.786 24/04/16,03:55:25,06,09,1, 11.9,1,1, 2.521, 10288.881, 626.222, 52877.762 24/04/16,03:55:25,07,09,1, 11.9,1,1, 2.521, 10288.887, 626.223, 52877.786 24/04/16,03:55:25,08,09,1, 11.9,1,1, 2.521, 10288.887, 626.216, 52877.798 24/04/16,03:55:25,09,09,1, 11.9,1,1, 2.521, 10288.888, 626.237, 52877.753 24/04/16,03:55:25,10,09,1, 11.9,1,1, 2.521, 10288.914, 626.208, 52877.748 24/04/16,03:55:25,11,09,1, 11.9,1,1, 2.521, 10288.889, 626.199, 52877.502 24/04/16,03:55:25,12,09,1, 11.9,1,1, 2.521, 10288.870, 626.208, 52877.726 24/04/16,03:55:25,13,09,1, 11.9,1,1, 2.521, 10288.879, 626.216, 52877.744 24/04/16,03:55:25,14,09,1, 11.9,1,1, 2.521, 10288.891, 626.193, 52877.753 24/04/16,03:55:25,15,09,1, 11.9,1,1, 2.521, 10288.869, 626.195, 52877.775 24/04/16,03:55:25,16,09,1, 11.9,1,1, 2.521, 10288.884, 626.182, 52877.761 24/04/16,03:55:25,17,09,1, 11.9,1,1, 2.521, 10288.859, 626.192, 52877.753 24/04/16,03:55:25,18,09,1, 11.9,1,1, 2.521, 10288.857, 626.188, 52877.746 24/04/16,03:55:25,19,09,1, 11.9,1,1, 2.521, 10288.864, 626.178, 52877.721 24/04/16,03:55:26,00,09,1, 11.9,1,1, 2.520, 10288.862, 626.178, 52877.721 24/04/16,03:55:26,01,09,1, 11.9,1,1, 2.520, 10288.860, 626.164, 52877.762 24/04/16,03:55:26,02,09,1, 11.9,1,1, 2.520, 10288.898, 626.169, 52877.742 24/04/16,03:55:26,03,09,1, 11.9,1,1, 2.520, 10288.861, 626.165, 52877.737 24/04/16,03:55:26,04,09,1, 11.9,1,1, 2.520, 10288.866, 626.165, 52877.753 24/04/16,03:55:26,05,09,1, 11.9,1,1, 2.520, 10288.869, 626.189, 52877.762 24/04/16,03:55:26,06,09,1, 11.9,1,1, 2.520, 10288.852, 626.160, 52877.759 24/04/16,03:55:26,07,09,1, 11.9,1,1, 2.520, 10288.860, 626.153, 52877.740 24/04/16,03:55:26,08,09,1, 11.9,1,1, 2.520, 10288.853, 626.169, 52877.745 24/04/16,03:55:26,09,09,1, 11.9,1,1, 2.520, 10288.881, 626.156, 52877.626 24/04/16,03:55:26,10,09,1, 11.9,1,1, 2.520, 10288.881, 626.145, 52877.705 24/04/16,03:55:26,11,09,1, 11.9,1,1, 2.520, 10288.871, 626.180, 52877.708 24/04/16,03:55:26,12,09,1, 11.9,1,1, 2.520, 10288.837, 626.171, 52877.670 24/04/16,03:55:26,13,09,1, 11.9,1,1, 2.520, 10288.875, 626.173, 52877.742 24/04/16,03:55:26,14,09,1, 11.9,1,1, 2.520, 10288.866, 626.169, 52877.735 24/04/16,03:55:26,15,09,1, 11.9,1,1, 2.520, 10288.867, 626.175, 52877.714 24/04/16,03:55:26,16,09,1, 11.9,1,1, 2.520, 10288.871, 626.172, 52877.714 24/04/16,03:55:26,17,09,1, 11.9,1,1, 2.520, 10288.863, 626.197, 52877.748 24/04/16,03:55:26,18,09,1, 11.9,1,1, 2.520, 10288.848, 626.220, 52877.737 24/04/16,03:55:26,19,09,1, 11.9,1,1, 2.520, 10288.843, 626.191, 52877.739 24/04/16,03:55:27,00,10,1, 11.9,1,1, 2.519, 10288.837, 626.191, 52877.739 24/04/16,03:55:27,01,10,1, 11.9,1,1, 2.519, 10288.856, 626.189, 52877.731 24/04/16,03:55:27,02,10,1, 11.9,1,1, 2.519, 10288.852, 626.196, 52877.729 24/04/16,03:55:27,03,10,1, 11.9,1,1, 2.519, 10288.853, 626.182, 52877.720 24/04/16,03:55:27,04,10,1, 11.9,1,1, 2.519, 10288.854, 626.185, 52877.743 24/04/16,03:55:27,05,10,1, 11.9,1,1, 2.519, 10288.852, 626.201, 52877.730 24/04/16,03:55:27,06,10,1, 11.9,1,1, 2.519, 10288.849, 626.201, 52877.761 24/04/16,03:55:27,07,10,1, 11.9,1,1, 2.519, 10288.850, 626.204, 52877.777 24/04/16,03:55:27,08,10,1, 11.9,1,1, 2.519, 10288.847, 626.204, 52877.772 24/04/16,03:55:27,09,10,1, 11.9,1,1, 2.519, 10288.877, 626.227, 52877.765 24/04/16,03:55:27,10,10,1, 11.9,1,1, 2.519, 10288.866, 626.233, 52877.780 24/04/16,03:55:27,11,10,1, 11.9,1,1, 2.519, 10288.876, 626.244, 52877.782 24/04/16,03:55:27,12,10,1, 11.9,1,1, 2.519, 10288.890, 626.239, 52877.767 24/04/16,03:55:27,13,10,1, 11.9,1,1, 2.519, 10288.892, 626.215, 52877.780 24/04/16,03:55:27,14,10,1, 11.9,1,1, 2.519, 10288.874, 626.239, 52877.823 24/04/16,03:55:27,15,10,1, 11.9,1,1, 2.519, 10288.889, 626.240, 52877.807 24/04/16,03:55:27,16,10,1, 11.9,1,1, 2.519, 10288.884, 626.259, 52877.847 24/04/16,03:55:27,17,10,1, 11.9,1,1, 2.519, 10288.869, 626.274, 52877.814 24/04/16,03:55:27,18,10,1, 11.9,1,1, 2.519, 10288.889, 626.291, 52877.847 24/04/16,03:55:27,19,10,1, 11.9,1,1, 2.519, 10288.887, 626.292, 52877.819 24/04/16,03:55:28,00,10,1, 11.9,1,1, 2.522, 10288.879, 626.292, 52877.819 24/04/16,03:55:28,01,10,1, 11.9,1,1, 2.522, 10288.897, 626.303, 52877.877 24/04/16,03:55:28,02,10,1, 11.9,1,1, 2.522, 10288.888, 626.291, 52877.845 24/04/16,03:55:28,03,10,1, 11.9,1,1, 2.522, 10288.884, 626.312, 52877.859 24/04/16,03:55:28,04,10,1, 11.9,1,1, 2.522, 10288.899, 626.313, 52877.864 24/04/16,03:55:28,05,10,1, 11.9,1,1, 2.522, 10288.900, 626.326, 52877.880 24/04/16,03:55:28,06,10,1, 11.9,1,1, 2.522, 10288.916, 626.329, 52877.909 24/04/16,03:55:28,07,10,1, 11.9,1,1, 2.522, 10288.892, 626.325, 52877.846 24/04/16,03:55:28,08,10,1, 11.9,1,1, 2.522, 10288.896, 626.351, 52877.908 24/04/16,03:55:28,09,10,1, 11.9,1,1, 2.522, 10288.903, 626.377, 52877.893 24/04/16,03:55:28,10,10,1, 11.9,1,1, 2.522, 10288.914, 626.379, 52877.918 24/04/16,03:55:28,11,10,1, 11.9,1,1, 2.522, 10288.934, 626.402, 52877.940 24/04/16,03:55:28,12,10,1, 11.9,1,1, 2.522, 10288.938, 626.395, 52877.948 24/04/16,03:55:28,13,10,1, 11.9,1,1, 2.522, 10288.926, 626.422, 52877.951 24/04/16,03:55:28,14,10,1, 11.9,1,1, 2.522, 10288.925, 626.412, 52877.967 24/04/16,03:55:28,15,10,1, 11.9,1,1, 2.522, 10288.926, 626.417, 52877.981 24/04/16,03:55:28,16,10,1, 11.9,1,1, 2.522, 10288.925, 626.429, 52877.944 24/04/16,03:55:28,17,10,1, 11.9,1,1, 2.522, 10288.940, 626.445, 52877.983 24/04/16,03:55:28,18,10,1, 11.9,1,1, 2.522, 10288.933, 626.457, 52877.976 24/04/16,03:55:28,19,10,1, 11.9,1,1, 2.522, 10288.947, 626.472, 52877.991 24/04/16,03:55:29,00,10,1, 11.8,1,1, 2.522, 10288.945, 626.472, 52877.991 24/04/16,03:55:29,01,10,1, 11.8,1,1, 2.522, 10288.936, 626.474, 52878.004 24/04/16,03:55:29,02,10,1, 11.8,1,1, 2.522, 10288.976, 626.498, 52878.048 24/04/16,03:55:29,03,10,1, 11.8,1,1, 2.522, 10288.967, 626.517, 52878.059 24/04/16,03:55:29,04,10,1, 11.8,1,1, 2.522, 10288.959, 626.528, 52878.058 24/04/16,03:55:29,05,10,1, 11.8,1,1, 2.522, 10288.959, 626.532, 52878.061 24/04/16,03:55:29,06,10,1, 11.8,1,1, 2.522, 10288.963, 626.548, 52878.068 24/04/16,03:55:29,07,10,1, 11.8,1,1, 2.522, 10288.971, 626.574, 52878.081 24/04/16,03:55:29,08,10,1, 11.8,1,1, 2.522, 10288.941, 626.576, 52878.061 24/04/16,03:55:29,09,10,1, 11.8,1,1, 2.522, 10288.988, 626.596, 52878.088 24/04/16,03:55:29,10,10,1, 11.8,1,1, 2.522, 10288.971, 626.614, 52878.080 24/04/16,03:55:29,11,10,1, 11.8,1,1, 2.522, 10288.984, 626.636, 52878.129 24/04/16,03:55:29,12,10,1, 11.8,1,1, 2.522, 10288.979, 626.639, 52878.106 24/04/16,03:55:29,13,10,1, 11.8,1,1, 2.522, 10288.951, 626.655, 52878.136 24/04/16,03:55:29,14,10,1, 11.8,1,1, 2.522, 10288.963, 626.658, 52878.117 24/04/16,03:55:29,15,10,1, 11.8,1,1, 2.522, 10288.982, 626.660, 52878.145 24/04/16,03:55:29,16,10,1, 11.8,1,1, 2.522, 10288.989, 626.715, 52878.142 24/04/16,03:55:29,17,10,1, 11.8,1,1, 2.522, 10288.958, 626.716, 52878.140 24/04/16,03:55:29,18,10,1, 11.8,1,1, 2.522, 10288.980, 626.696, 52878.167 24/04/16,03:55:29,19,10,1, 11.8,1,1, 2.522, 10288.980, 626.733, 52878.191 24/04/16,03:55:30,00,10,1, 11.9,1,1, 2.521, 10288.979, 626.733, 52878.191 24/04/16,03:55:30,01,10,1, 11.9,1,1, 2.521, 10288.949, 626.755, 52878.169 24/04/16,03:55:30,02,10,1, 11.9,1,1, 2.521, 10288.974, 626.781, 52878.161 24/04/16,03:55:30,03,10,1, 11.9,1,1, 2.521, 10288.967, 626.789, 52878.218 24/04/16,03:55:30,04,10,1, 11.9,1,1, 2.521, 10288.951, 626.809, 52878.186 24/04/16,03:55:30,05,10,1, 11.9,1,1, 2.521, 10288.974, 626.819, 52878.258 24/04/16,03:55:30,06,10,1, 11.9,1,1, 2.521, 10288.964, 626.841, 52878.211 24/04/16,03:55:30,07,10,1, 11.9,1,1, 2.521, 10288.958, 626.863, 52878.193 24/04/16,03:55:30,08,10,1, 11.9,1,1, 2.521, 10288.981, 626.890, 52878.190 24/04/16,03:55:30,09,10,1, 11.9,1,1, 2.521, 10288.952, 626.908, 52878.297 24/04/16,03:55:30,10,10,1, 11.9,1,1, 2.521, 10288.920, 626.894, 52878.248 24/04/16,03:55:30,11,10,1, 11.9,1,1, 2.521, 10288.959, 626.912, 52878.265 24/04/16,03:55:30,12,10,1, 11.9,1,1, 2.521, 10288.939, 626.922, 52878.284 24/04/16,03:55:30,13,10,1, 11.9,1,1, 2.521, 10288.949, 626.959, 52878.255 24/04/16,03:55:30,14,10,1, 11.9,1,1, 2.521, 10288.956, 626.958, 52878.290 24/04/16,03:55:30,15,10,1, 11.9,1,1, 2.521, 10288.925, 626.974, 52878.286 24/04/16,03:55:30,16,10,1, 11.9,1,1, 2.521, 10288.940, 627.004, 52878.334 24/04/16,03:55:30,17,10,1, 11.9,1,1, 2.521, 10288.921, 627.009, 52878.286 24/04/16,03:55:30,18,10,1, 11.9,1,1, 2.521, 10288.931, 627.044, 52878.353 24/04/16,03:55:30,19,10,1, 11.9,1,1, 2.521, 10288.930, 627.046, 52878.334 24/04/16,03:55:31,00,10,1, 12.0,1,1, 2.524, 10288.929, 627.046, 52878.334 24/04/16,03:55:31,01,10,1, 12.0,1,1, 2.524, 10288.910, 627.099, 52878.355 24/04/16,03:55:31,02,10,1, 12.0,1,1, 2.524, 10288.923, 627.108, 52878.369 24/04/16,03:55:31,03,10,1, 12.0,1,1, 2.524, 10288.903, 627.141, 52878.386 24/04/16,03:55:31,04,10,1, 12.0,1,1, 2.524, 10288.933, 627.129, 52878.393 24/04/16,03:55:31,05,10,1, 12.0,1,1, 2.524, 10288.908, 627.183, 52878.383 24/04/16,03:55:31,06,10,1, 12.0,1,1, 2.524, 10288.909, 627.181, 52878.406 24/04/16,03:55:31,07,10,1, 12.0,1,1, 2.524, 10288.905, 627.205, 52878.388 24/04/16,03:55:31,08,10,1, 12.0,1,1, 2.524, 10288.890, 627.219, 52878.400 24/04/16,03:55:31,09,10,1, 12.0,1,1, 2.524, 10288.872, 627.251, 52878.404 24/04/16,03:55:31,10,10,1, 12.0,1,1, 2.524, 10288.901, 627.255, 52878.423 24/04/16,03:55:31,11,10,1, 12.0,1,1, 2.524, 10288.882, 627.276, 52878.417 24/04/16,03:55:31,12,10,1, 12.0,1,1, 2.524, 10288.883, 627.280, 52878.454 24/04/16,03:55:31,13,10,1, 12.0,1,1, 2.524, 10288.877, 627.294, 52878.452 24/04/16,03:55:31,14,10,1, 12.0,1,1, 2.524, 10288.854, 627.336, 52878.436 24/04/16,03:55:31,15,10,1, 12.0,1,1, 2.524, 10288.862, 627.341, 52878.440 24/04/16,03:55:31,16,10,1, 12.0,1,1, 2.524, 10288.867, 627.367, 52878.465 24/04/16,03:55:31,17,10,1, 12.0,1,1, 2.524, 10288.843, 627.369, 52878.469 24/04/16,03:55:31,18,10,1, 12.0,1,1, 2.524, 10288.853, 627.387, 52878.500 24/04/16,03:55:31,19,10,1, 12.0,1,1, 2.524, 10288.808, 627.418, 52878.533 24/04/16,03:55:32,00,10,1, 11.8,1,1, 2.524, 10288.804, 627.418, 52878.533 24/04/16,03:55:32,01,10,1, 11.8,1,1, 2.524, 10288.829, 627.463, 52878.505 24/04/16,03:55:32,02,10,1, 11.8,1,1, 2.524, 10288.820, 627.489, 52878.508 24/04/16,03:55:32,03,10,1, 11.8,1,1, 2.524, 10288.816, 627.466, 52878.531 24/04/16,03:55:32,04,10,1, 11.8,1,1, 2.524, 10288.838, 627.503, 52878.272 24/04/16,03:55:32,05,10,1, 11.8,1,1, 2.524, 10288.769, 627.529, 52878.510 24/04/16,03:55:32,06,10,1, 11.8,1,1, 2.524, 10288.782, 627.525, 52878.520 24/04/16,03:55:32,07,10,1, 11.8,1,1, 2.524, 10288.796, 627.541, 52878.131 24/04/16,03:55:32,08,10,1, 11.8,1,1, 2.524, 10288.714, 627.596, 52878.616 24/04/16,03:55:32,09,10,1, 11.8,1,1, 2.524, 10288.720, 627.623, 52878.641 24/04/16,03:55:32,10,10,1, 11.8,1,1, 2.524, 10288.735, 627.632, 52878.595 24/04/16,03:55:32,11,10,1, 11.8,1,1, 2.524, 10288.731, 627.636, 52878.580 24/04/16,03:55:32,12,10,1, 11.8,1,1, 2.524, 10288.746, 627.642, 52878.581 24/04/16,03:55:32,13,10,1, 11.8,1,1, 2.524, 10288.739, 627.682, 52878.588 24/04/16,03:55:32,14,10,1, 11.8,1,1, 2.524, 10288.749, 627.673, 52878.602 24/04/16,03:55:32,15,10,1, 11.8,1,1, 2.524, 10288.738, 627.706, 52878.587 24/04/16,03:55:32,16,10,1, 11.8,1,1, 2.524, 10288.701, 627.712, 52878.563 24/04/16,03:55:32,17,10,1, 11.8,1,1, 2.524, 10288.725, 627.717, 52878.666 24/04/16,03:55:32,18,10,1, 11.8,1,1, 2.524, 10288.710, 627.735, 52878.560 24/04/16,03:55:32,19,10,1, 11.8,1,1, 2.524, 10288.670, 627.745, 52878.590 24/04/16,03:55:33,00,10,1, 11.9,1,1, 2.519, 10288.670, 627.745, 52878.590 24/04/16,03:55:33,01,10,1, 11.9,1,1, 2.519, 10288.699, 627.771, 52878.630 24/04/16,03:55:33,02,10,1, 11.9,1,1, 2.519, 10288.641, 627.831, 52878.640 24/04/16,03:55:33,03,10,1, 11.9,1,1, 2.519, 10288.641, 627.830, 52878.639 24/04/16,03:55:33,04,10,1, 11.9,1,1, 2.519, 10288.636, 627.832, 52878.667 24/04/16,03:55:33,05,10,1, 11.9,1,1, 2.519, 10288.627, 627.869, 52878.702 24/04/16,03:55:33,06,10,1, 11.9,1,1, 2.519, 10288.639, 627.898, 52878.678 24/04/16,03:55:33,07,10,1, 11.9,1,1, 2.519, 10288.636, 627.897, 52878.643 24/04/16,03:55:33,08,10,1, 11.9,1,1, 2.519, 10288.611, 627.901, 52878.693 24/04/16,03:55:33,09,10,1, 11.9,1,1, 2.519, 10288.604, 627.922, 52878.679 24/04/16,03:55:33,10,10,1, 11.9,1,1, 2.519, 10288.571, 627.928, 52878.679 24/04/16,03:55:33,11,10,1, 11.9,1,1, 2.519, 10288.571, 627.953, 52878.701 24/04/16,03:55:33,12,10,1, 11.9,1,1, 2.519, 10288.600, 627.984, 52878.695 24/04/16,03:55:33,13,10,1, 11.9,1,1, 2.519, 10288.582, 628.019, 52878.703 24/04/16,03:55:33,14,10,1, 11.9,1,1, 2.519, 10288.567, 628.036, 52878.709 24/04/16,03:55:33,15,10,1, 11.9,1,1, 2.519, 10288.554, 628.040, 52878.727 24/04/16,03:55:33,16,10,1, 11.9,1,1, 2.519, 10288.553, 628.078, 52878.765 24/04/16,03:55:33,17,10,1, 11.9,1,1, 2.519, 10288.535, 628.077, 52878.748 24/04/16,03:55:33,18,10,1, 11.9,1,1, 2.519, 10288.558, 628.076, 52878.714 24/04/16,03:55:33,19,10,1, 11.9,1,1, 2.519, 10288.522, 628.109, 52878.749 24/04/16,03:55:34,00,10,1, 12.0,1,1, 2.519, 10288.520, 628.109, 52878.749 24/04/16,03:55:34,01,10,1, 12.0,1,1, 2.519, 10288.522, 628.151, 52878.746 24/04/16,03:55:34,02,10,1, 12.0,1,1, 2.519, 10288.502, 628.159, 52878.724 24/04/16,03:55:34,03,10,1, 12.0,1,1, 2.519, 10288.499, 628.159, 52878.745 24/04/16,03:55:34,04,10,1, 12.0,1,1, 2.519, 10288.499, 628.194, 52878.775 24/04/16,03:55:34,05,10,1, 12.0,1,1, 2.519, 10288.481, 628.199, 52878.747 24/04/16,03:55:34,06,10,1, 12.0,1,1, 2.519, 10288.451, 628.218, 52878.797 24/04/16,03:55:34,07,10,1, 12.0,1,1, 2.519, 10288.456, 628.211, 52878.795 24/04/16,03:55:34,08,10,1, 12.0,1,1, 2.519, 10288.476, 628.235, 52878.821 24/04/16,03:55:34,09,10,1, 12.0,1,1, 2.519, 10288.456, 628.253, 52878.748 24/04/16,03:55:34,10,10,1, 12.0,1,1, 2.519, 10288.444, 628.268, 52878.792 24/04/16,03:55:34,11,10,1, 12.0,1,1, 2.519, 10288.418, 628.292, 52878.814 24/04/16,03:55:34,12,10,1, 12.0,1,1, 2.519, 10288.409, 628.314, 52878.808 24/04/16,03:55:34,13,10,1, 12.0,1,1, 2.519, 10288.389, 628.300, 52878.835 24/04/16,03:55:34,14,10,1, 12.0,1,1, 2.519, 10288.432, 628.317, 52878.810 24/04/16,03:55:34,15,10,1, 12.0,1,1, 2.519, 10288.394, 628.310, 52878.807 24/04/16,03:55:34,16,10,1, 12.0,1,1, 2.519, 10288.387, 628.356, 52878.776 24/04/16,03:55:34,17,10,1, 12.0,1,1, 2.519, 10288.387, 628.381, 52878.776 24/04/16,03:55:34,18,10,1, 12.0,1,1, 2.519, 10288.414, 628.374, 52878.696 24/04/16,03:55:34,19,10,1, 12.0,1,1, 2.519, 10288.322, 628.382, 52878.773 24/04/16,03:55:35,00,11,1, 11.9,1,1, 2.519, 10288.320, 628.382, 52878.773 24/04/16,03:55:35,01,11,1, 11.9,1,1, 2.519, 10288.355, 628.413, 52878.840 24/04/16,03:55:35,02,11,1, 11.9,1,1, 2.519, 10288.341, 628.411, 52878.817 24/04/16,03:55:35,03,11,1, 11.9,1,1, 2.519, 10288.349, 628.447, 52878.840 24/04/16,03:55:35,04,11,1, 11.9,1,1, 2.519, 10288.330, 628.438, 52878.858 24/04/16,03:55:35,05,11,1, 11.9,1,1, 2.519, 10288.332, 628.480, 52878.829 24/04/16,03:55:35,06,11,1, 11.9,1,1, 2.519, 10288.323, 628.473, 52878.808 24/04/16,03:55:35,07,11,1, 11.9,1,1, 2.519, 10288.334, 628.480, 52878.823 24/04/16,03:55:35,08,11,1, 11.9,1,1, 2.519, 10288.294, 628.495, 52878.817 24/04/16,03:55:35,09,11,1, 11.9,1,1, 2.519, 10288.325, 628.514, 52878.840 24/04/16,03:55:35,10,11,1, 11.9,1,1, 2.519, 10288.316, 628.513, 52878.834 24/04/16,03:55:35,11,11,1, 11.9,1,1, 2.519, 10288.317, 628.510, 52878.627 24/04/16,03:55:35,12,11,1, 11.9,1,1, 2.519, 10288.313, 628.528, 52878.773 24/04/16,03:55:35,13,11,1, 11.9,1,1, 2.519, 10288.304, 628.547, 52878.823 24/04/16,03:55:35,14,11,1, 11.9,1,1, 2.519, 10288.280, 628.568, 52878.821 24/04/16,03:55:35,15,11,1, 11.9,1,1, 2.519, 10288.268, 628.565, 52878.831 24/04/16,03:55:35,16,11,1, 11.9,1,1, 2.519, 10288.276, 628.595, 52878.853 24/04/16,03:55:35,17,11,1, 11.9,1,1, 2.519, 10288.240, 628.591, 52878.864 24/04/16,03:55:35,18,11,1, 11.9,1,1, 2.519, 10288.274, 628.608, 52878.876 24/04/16,03:55:35,19,11,1, 11.9,1,1, 2.519, 10288.236, 628.601, 52878.836 24/04/16,03:55:36,00,11,1, 11.9,1,1, 2.522, 10288.228, 628.601, 52878.836 24/04/16,03:55:36,01,11,1, 11.9,1,1, 2.522, 10288.253, 628.627, 52878.859 24/04/16,03:55:36,02,11,1, 11.9,1,1, 2.522, 10288.243, 628.638, 52878.890 24/04/16,03:55:36,03,11,1, 11.9,1,1, 2.522, 10288.230, 628.636, 52878.904 24/04/16,03:55:36,04,11,1, 11.9,1,1, 2.522, 10288.233, 628.637, 52878.890 24/04/16,03:55:36,05,11,1, 11.9,1,1, 2.522, 10288.226, 628.633, 52878.889 24/04/16,03:55:36,06,11,1, 11.9,1,1, 2.522, 10288.198, 628.647, 52878.882 24/04/16,03:55:36,07,11,1, 11.9,1,1, 2.522, 10288.212, 628.656, 52878.868 24/04/16,03:55:36,08,11,1, 11.9,1,1, 2.522, 10288.208, 628.646, 52878.898 24/04/16,03:55:36,09,11,1, 11.9,1,1, 2.522, 10288.183, 628.655, 52878.877 24/04/16,03:55:36,10,11,1, 11.9,1,1, 2.522, 10288.196, 628.679, 52878.873 24/04/16,03:55:36,11,11,1, 11.9,1,1, 2.522, 10288.210, 628.664, 52878.888 24/04/16,03:55:36,12,11,1, 11.9,1,1, 2.522, 10288.199, 628.667, 52878.867 24/04/16,03:55:36,13,11,1, 11.9,1,1, 2.522, 10288.181, 628.682, 52878.904 24/04/16,03:55:36,14,11,1, 11.9,1,1, 2.522, 10288.170, 628.699, 52878.910 24/04/16,03:55:36,15,11,1, 11.9,1,1, 2.522, 10288.200, 628.692, 52878.903 24/04/16,03:55:36,16,11,1, 11.9,1,1, 2.522, 10288.172, 628.685, 52878.883 24/04/16,03:55:36,17,11,1, 11.9,1,1, 2.522, 10288.169, 628.702, 52878.879 24/04/16,03:55:36,18,11,1, 11.9,1,1, 2.522, 10288.177, 628.705, 52878.897 24/04/16,03:55:36,19,11,1, 11.9,1,1, 2.522, 10288.198, 628.730, 52878.904 24/04/16,03:55:37,00,10,1, 11.8,1,1, 2.521, 10288.194, 628.730, 52878.904 24/04/16,03:55:37,01,10,1, 11.8,1,1, 2.521, 10288.159, 628.725, 52878.877 24/04/16,03:55:37,02,10,1, 11.8,1,1, 2.521, 10288.152, 628.702, 52878.882 24/04/16,03:55:37,03,10,1, 11.8,1,1, 2.521, 10288.157, 628.707, 52878.883 24/04/16,03:55:37,04,10,1, 11.8,1,1, 2.521, 10288.161, 628.741, 52878.851 24/04/16,03:55:37,05,10,1, 11.8,1,1, 2.521, 10288.164, 628.742, 52878.896 24/04/16,03:55:37,06,10,1, 11.8,1,1, 2.521, 10288.151, 628.735, 52878.893 24/04/16,03:55:37,07,10,1, 11.8,1,1, 2.521, 10288.158, 628.764, 52878.891 24/04/16,03:55:37,08,10,1, 11.8,1,1, 2.521, 10288.159, 628.746, 52878.879 24/04/16,03:55:37,09,10,1, 11.8,1,1, 2.521, 10288.162, 628.738, 52878.895 24/04/16,03:55:37,10,10,1, 11.8,1,1, 2.521, 10288.156, 628.744, 52878.912 24/04/16,03:55:37,11,10,1, 11.8,1,1, 2.521, 10288.152, 628.773, 52878.886 24/04/16,03:55:37,12,10,1, 11.8,1,1, 2.521, 10288.163, 628.746, 52878.930 24/04/16,03:55:37,13,10,1, 11.8,1,1, 2.521, 10288.143, 628.753, 52878.906 24/04/16,03:55:37,14,10,1, 11.8,1,1, 2.521, 10288.142, 628.763, 52878.894 24/04/16,03:55:37,15,10,1, 11.8,1,1, 2.521, 10288.150, 628.763, 52878.900 24/04/16,03:55:37,16,10,1, 11.8,1,1, 2.521, 10288.152, 628.758, 52878.932 24/04/16,03:55:37,17,10,1, 11.8,1,1, 2.521, 10288.140, 628.773, 52878.898 24/04/16,03:55:37,18,10,1, 11.8,1,1, 2.521, 10288.157, 628.786, 52878.890 24/04/16,03:55:37,19,10,1, 11.8,1,1, 2.521, 10288.159, 628.780, 52878.904 24/04/16,03:55:38,00,10,1, 11.9,1,1, 2.523, 10288.153, 628.780, 52878.904 24/04/16,03:55:38,01,10,1, 11.9,1,1, 2.523, 10288.119, 628.780, 52878.870 24/04/16,03:55:38,02,10,1, 11.9,1,1, 2.523, 10288.133, 628.769, 52878.868 24/04/16,03:55:38,03,10,1, 11.9,1,1, 2.523, 10288.142, 628.797, 52878.909 24/04/16,03:55:38,04,10,1, 11.9,1,1, 2.523, 10288.135, 628.805, 52878.895 24/04/16,03:55:38,05,10,1, 11.9,1,1, 2.523, 10288.132, 628.812, 52878.857 24/04/16,03:55:38,06,10,1, 11.9,1,1, 2.523, 10288.143, 628.813, 52878.872 24/04/16,03:55:38,07,10,1, 11.9,1,1, 2.523, 10288.133, 628.820, 52878.891 24/04/16,03:55:38,08,10,1, 11.9,1,1, 2.523, 10288.120, 628.809, 52878.897 24/04/16,03:55:38,09,10,1, 11.9,1,1, 2.523, 10288.138, 628.823, 52878.932 24/04/16,03:55:38,10,10,1, 11.9,1,1, 2.523, 10288.136, 628.818, 52878.943 24/04/16,03:55:38,11,10,1, 11.9,1,1, 2.523, 10288.134, 628.827, 52878.914 24/04/16,03:55:38,12,10,1, 11.9,1,1, 2.523, 10288.142, 628.843, 52878.915 24/04/16,03:55:38,13,10,1, 11.9,1,1, 2.523, 10288.144, 628.843, 52878.897 24/04/16,03:55:38,14,10,1, 11.9,1,1, 2.523, 10288.115, 628.866, 52878.922 24/04/16,03:55:38,15,10,1, 11.9,1,1, 2.523, 10288.139, 628.847, 52878.942 24/04/16,03:55:38,16,10,1, 11.9,1,1, 2.523, 10288.154, 628.864, 52878.944 24/04/16,03:55:38,17,10,1, 11.9,1,1, 2.523, 10288.159, 628.853, 52878.966 24/04/16,03:55:38,18,10,1, 11.9,1,1, 2.523, 10288.136, 628.878, 52878.912 24/04/16,03:55:38,19,10,1, 11.9,1,1, 2.523, 10288.157, 628.898, 52878.960 24/04/16,03:55:39,00,11,1, 11.9,1,1, 2.521, 10288.153, 628.898, 52878.960 24/04/16,03:55:39,01,11,1, 11.9,1,1, 2.521, 10288.147, 628.901, 52878.964 24/04/16,03:55:39,02,11,1, 11.9,1,1, 2.521, 10288.128, 628.891, 52878.786 24/04/16,03:55:39,03,11,1, 11.9,1,1, 2.521, 10288.156, 628.921, 52879.006 24/04/16,03:55:39,04,11,1, 11.9,1,1, 2.521, 10288.136, 628.922, 52878.799 24/04/16,03:55:39,05,11,1, 11.9,1,1, 2.521, 10288.158, 628.915, 52879.020 24/04/16,03:55:39,06,11,1, 11.9,1,1, 2.521, 10288.150, 628.926, 52878.951 24/04/16,03:55:39,07,11,1, 11.9,1,1, 2.521, 10288.121, 628.920, 52879.116 24/04/16,03:55:39,08,11,1, 11.9,1,1, 2.521, 10288.126, 628.953, 52879.019 24/04/16,03:55:39,09,11,1, 11.9,1,1, 2.521, 10288.129, 628.934, 52879.025 24/04/16,03:55:39,10,11,1, 11.9,1,1, 2.521, 10288.137, 628.947, 52879.033 24/04/16,03:55:39,11,11,1, 11.9,1,1, 2.521, 10288.116, 628.961, 52878.959 24/04/16,03:55:39,12,11,1, 11.9,1,1, 2.521, 10288.144, 628.949, 52878.970 24/04/16,03:55:39,13,11,1, 11.9,1,1, 2.521, 10288.161, 628.939, 52878.964 24/04/16,03:55:39,14,11,1, 11.9,1,1, 2.521, 10288.138, 628.993, 52878.928 24/04/16,03:55:39,15,11,1, 11.9,1,1, 2.521, 10288.145, 628.994, 52878.944 24/04/16,03:55:39,16,11,1, 11.9,1,1, 2.521, 10288.159, 628.984, 52878.982 24/04/16,03:55:39,17,11,1, 11.9,1,1, 2.521, 10288.125, 628.997, 52878.939 24/04/16,03:55:39,18,11,1, 11.9,1,1, 2.521, 10288.130, 628.996, 52878.953 24/04/16,03:55:39,19,11,1, 11.9,1,1, 2.521, 10288.135, 628.993, 52878.958 24/04/16,03:55:40,00,11,1, 11.8,1,1, 2.520, 10288.128, 628.993, 52878.958 24/04/16,03:55:40,01,11,1, 11.8,1,1, 2.520, 10288.132, 629.007, 52878.914 24/04/16,03:55:40,02,11,1, 11.8,1,1, 2.520, 10288.120, 629.013, 52878.930 24/04/16,03:55:40,03,11,1, 11.8,1,1, 2.520, 10288.131, 629.017, 52878.944 24/04/16,03:55:40,04,11,1, 11.8,1,1, 2.520, 10288.130, 629.028, 52878.987 24/04/16,03:55:40,05,11,1, 11.8,1,1, 2.520, 10288.114, 629.002, 52878.962 24/04/16,03:55:40,06,11,1, 11.8,1,1, 2.520, 10288.123, 629.034, 52878.954 24/04/16,03:55:40,07,11,1, 11.8,1,1, 2.520, 10288.135, 629.027, 52878.936 24/04/16,03:55:40,08,11,1, 11.8,1,1, 2.520, 10288.098, 629.031, 52878.925 24/04/16,03:55:40,09,11,1, 11.8,1,1, 2.520, 10288.098, 629.026, 52878.967 24/04/16,03:55:40,10,11,1, 11.8,1,1, 2.520, 10288.114, 629.034, 52878.963 24/04/16,03:55:40,11,11,1, 11.8,1,1, 2.520, 10288.079, 629.036, 52878.947 24/04/16,03:55:40,12,11,1, 11.8,1,1, 2.520, 10288.067, 629.014, 52878.939 24/04/16,03:55:40,13,11,1, 11.8,1,1, 2.520, 10288.087, 629.036, 52878.908 24/04/16,03:55:40,14,11,1, 11.8,1,1, 2.520, 10288.062, 629.043, 52878.945 24/04/16,03:55:40,15,11,1, 11.8,1,1, 2.520, 10288.075, 629.041, 52878.936 24/04/16,03:55:40,16,11,1, 11.8,1,1, 2.520, 10288.055, 629.057, 52878.926 24/04/16,03:55:40,17,11,1, 11.8,1,1, 2.520, 10288.067, 629.058, 52878.912 24/04/16,03:55:40,18,11,1, 11.8,1,1, 2.520, 10288.039, 629.049, 52878.958 24/04/16,03:55:40,19,11,1, 11.8,1,1, 2.520, 10288.077, 629.034, 52878.937 24/04/16,03:55:41,00,10,1, 11.9,1,1, 2.517, 10288.069, 629.034, 52878.937 24/04/16,03:55:41,01,10,1, 11.9,1,1, 2.517, 10288.040, 629.049, 52878.885 24/04/16,03:55:41,02,10,1, 11.9,1,1, 2.517, 10288.048, 629.060, 52878.913 24/04/16,03:55:41,03,10,1, 11.9,1,1, 2.517, 10288.035, 629.061, 52878.950 24/04/16,03:55:41,04,10,1, 11.9,1,1, 2.517, 10288.009, 629.019, 52878.897 24/04/16,03:55:41,05,10,1, 11.9,1,1, 2.517, 10288.011, 629.035, 52878.884 24/04/16,03:55:41,06,10,1, 11.9,1,1, 2.517, 10288.001, 629.028, 52878.905 24/04/16,03:55:41,07,10,1, 11.9,1,1, 2.517, 10287.995, 629.031, 52878.881 24/04/16,03:55:41,08,10,1, 11.9,1,1, 2.517, 10287.976, 629.032, 52878.869 24/04/16,03:55:41,09,10,1, 11.9,1,1, 2.517, 10287.969, 629.020, 52878.861 24/04/16,03:55:41,10,10,1, 11.9,1,1, 2.517, 10287.989, 629.007, 52878.679 24/04/16,03:55:41,11,10,1, 11.9,1,1, 2.517, 10287.919, 629.025, 52878.978 24/04/16,03:55:41,12,10,1, 11.9,1,1, 2.517, 10287.956, 629.012, 52878.870 24/04/16,03:55:41,13,10,1, 11.9,1,1, 2.517, 10287.974, 628.999, 52878.847 24/04/16,03:55:41,14,10,1, 11.9,1,1, 2.517, 10287.952, 629.027, 52878.838 24/04/16,03:55:41,15,10,1, 11.9,1,1, 2.517, 10287.938, 629.034, 52878.864 24/04/16,03:55:41,16,10,1, 11.9,1,1, 2.517, 10287.938, 629.000, 52878.833 24/04/16,03:55:41,17,10,1, 11.9,1,1, 2.517, 10287.937, 629.015, 52878.818 24/04/16,03:55:41,18,10,1, 11.9,1,1, 2.517, 10287.922, 628.989, 52878.835 24/04/16,03:55:41,19,10,1, 11.9,1,1, 2.517, 10287.916, 628.988, 52878.884 24/04/16,03:55:42,00,10,1, 11.9,1,1, 2.516, 10287.911, 628.988, 52878.884 24/04/16,03:55:42,01,10,1, 11.9,1,1, 2.516, 10287.904, 628.989, 52878.826 24/04/16,03:55:42,02,10,1, 11.9,1,1, 2.516, 10287.892, 628.970, 52878.934 24/04/16,03:55:42,03,10,1, 11.9,1,1, 2.516, 10287.855, 628.985, 52878.782 24/04/16,03:55:42,04,10,1, 11.9,1,1, 2.516, 10287.869, 628.962, 52878.785 24/04/16,03:55:42,05,10,1, 11.9,1,1, 2.516, 10287.866, 628.973, 52878.811 24/04/16,03:55:42,06,10,1, 11.9,1,1, 2.516, 10287.852, 628.959, 52878.762 24/04/16,03:55:42,07,10,1, 11.9,1,1, 2.516, 10287.861, 628.975, 52878.770 24/04/16,03:55:42,08,10,1, 11.9,1,1, 2.516, 10287.844, 628.940, 52878.780 24/04/16,03:55:42,09,10,1, 11.9,1,1, 2.516, 10287.820, 628.935, 52878.754 24/04/16,03:55:42,10,10,1, 11.9,1,1, 2.516, 10287.840, 628.918, 52878.751 24/04/16,03:55:42,11,10,1, 11.9,1,1, 2.516, 10287.824, 628.925, 52878.747 24/04/16,03:55:42,12,10,1, 11.9,1,1, 2.516, 10287.832, 628.923, 52878.742 24/04/16,03:55:42,13,10,1, 11.9,1,1, 2.516, 10287.832, 628.921, 52878.758 24/04/16,03:55:42,14,10,1, 11.9,1,1, 2.516, 10287.783, 628.910, 52878.740 24/04/16,03:55:42,15,10,1, 11.9,1,1, 2.516, 10287.807, 628.900, 52878.675 24/04/16,03:55:42,16,10,1, 11.9,1,1, 2.516, 10287.813, 628.873, 52878.692 24/04/16,03:55:42,17,10,1, 11.9,1,1, 2.516, 10287.802, 628.871, 52878.683 24/04/16,03:55:42,18,10,1, 11.9,1,1, 2.516, 10287.782, 628.863, 52878.690 24/04/16,03:55:42,19,10,1, 11.9,1,1, 2.516, 10287.785, 628.883, 52878.667 24/04/16,03:55:43,00,09,1, 11.9,1,1, 2.519, 10287.777, 628.883, 52878.667 24/04/16,03:55:43,01,09,1, 11.9,1,1, 2.519, 10287.780, 628.844, 52878.653 24/04/16,03:55:43,02,09,1, 11.9,1,1, 2.519, 10287.778, 628.834, 52878.626 24/04/16,03:55:43,03,09,1, 11.9,1,1, 2.519, 10287.759, 628.841, 52878.615 24/04/16,03:55:43,04,09,1, 11.9,1,1, 2.519, 10287.746, 628.818, 52878.651 24/04/16,03:55:43,05,09,1, 11.9,1,1, 2.519, 10287.749, 628.808, 52878.658 24/04/16,03:55:43,06,09,1, 11.9,1,1, 2.519, 10287.762, 628.795, 52878.646 24/04/16,03:55:43,07,09,1, 11.9,1,1, 2.519, 10287.757, 628.791, 52878.626 24/04/16,03:55:43,08,09,1, 11.9,1,1, 2.519, 10287.739, 628.794, 52878.626 24/04/16,03:55:43,09,09,1, 11.9,1,1, 2.519, 10287.727, 628.743, 52878.645 24/04/16,03:55:43,10,09,1, 11.9,1,1, 2.519, 10287.720, 628.767, 52878.654 24/04/16,03:55:43,11,09,1, 11.9,1,1, 2.519, 10287.749, 628.735, 52878.627 24/04/16,03:55:43,12,09,1, 11.9,1,1, 2.519, 10287.709, 628.755, 52878.628 24/04/16,03:55:43,13,09,1, 11.9,1,1, 2.519, 10287.715, 628.724, 52878.583 24/04/16,03:55:43,14,09,1, 11.9,1,1, 2.519, 10287.722, 628.734, 52878.594 24/04/16,03:55:43,15,09,1, 11.9,1,1, 2.519, 10287.708, 628.713, 52878.592 24/04/16,03:55:43,16,09,1, 11.9,1,1, 2.519, 10287.701, 628.718, 52878.597 24/04/16,03:55:43,17,09,1, 11.9,1,1, 2.519, 10287.676, 628.713, 52878.599 24/04/16,03:55:43,18,09,1, 11.9,1,1, 2.519, 10287.692, 628.725, 52878.571 24/04/16,03:55:43,19,09,1, 11.9,1,1, 2.519, 10287.677, 628.720, 52878.565 24/04/16,03:55:44,00,10,1, 11.9,1,1, 2.519, 10287.677, 628.720, 52878.565 24/04/16,03:55:44,01,10,1, 11.9,1,1, 2.519, 10287.670, 628.705, 52878.555 24/04/16,03:55:44,02,10,1, 11.9,1,1, 2.519, 10287.661, 628.685, 52878.574 24/04/16,03:55:44,03,10,1, 11.9,1,1, 2.519, 10287.671, 628.675, 52878.546 24/04/16,03:55:44,04,10,1, 11.9,1,1, 2.519, 10287.664, 628.684, 52878.542 24/04/16,03:55:44,05,10,1, 11.9,1,1, 2.519, 10287.660, 628.700, 52878.542 24/04/16,03:55:44,06,10,1, 11.9,1,1, 2.519, 10287.665, 628.703, 52878.480 24/04/16,03:55:44,07,10,1, 11.9,1,1, 2.519, 10287.653, 628.670, 52878.521 24/04/16,03:55:44,08,10,1, 11.9,1,1, 2.519, 10287.655, 628.669, 52878.515 24/04/16,03:55:44,09,10,1, 11.9,1,1, 2.519, 10287.637, 628.664, 52878.493 24/04/16,03:55:44,10,10,1, 11.9,1,1, 2.519, 10287.640, 628.658, 52878.489 24/04/16,03:55:44,11,10,1, 11.9,1,1, 2.519, 10287.655, 628.667, 52878.495 24/04/16,03:55:44,12,10,1, 11.9,1,1, 2.519, 10287.640, 628.651, 52878.502 24/04/16,03:55:44,13,10,1, 11.9,1,1, 2.519, 10287.648, 628.652, 52878.492 24/04/16,03:55:44,14,10,1, 11.9,1,1, 2.519, 10287.619, 628.670, 52878.467 24/04/16,03:55:44,15,10,1, 11.9,1,1, 2.519, 10287.593, 628.656, 52878.480 24/04/16,03:55:44,16,10,1, 11.9,1,1, 2.519, 10287.591, 628.650, 52878.488 24/04/16,03:55:44,17,10,1, 11.9,1,1, 2.519, 10287.633, 628.646, 52878.496 24/04/16,03:55:44,18,10,1, 11.9,1,1, 2.519, 10287.585, 628.643, 52878.487 24/04/16,03:55:44,19,10,1, 11.9,1,1, 2.519, 10287.601, 628.649, 52878.474 24/04/16,03:55:45,00,09,1, 11.9,1,1, 2.517, 10287.594, 628.649, 52878.474 24/04/16,03:55:45,01,09,1, 11.9,1,1, 2.517, 10287.600, 628.662, 52878.450 24/04/16,03:55:45,02,09,1, 11.9,1,1, 2.517, 10287.576, 628.629, 52878.486 24/04/16,03:55:45,03,09,1, 11.9,1,1, 2.517, 10287.567, 628.646, 52878.455 24/04/16,03:55:45,04,09,1, 11.9,1,1, 2.517, 10287.575, 628.665, 52878.465 24/04/16,03:55:45,05,09,1, 11.9,1,1, 2.517, 10287.594, 628.684, 52878.462 24/04/16,03:55:45,06,09,1, 11.9,1,1, 2.517, 10287.581, 628.661, 52878.445 24/04/16,03:55:45,07,09,1, 11.9,1,1, 2.517, 10287.560, 628.633, 52878.454 24/04/16,03:55:45,08,09,1, 11.9,1,1, 2.517, 10287.564, 628.670, 52878.436 24/04/16,03:55:45,09,09,1, 11.9,1,1, 2.517, 10287.569, 628.678, 52878.439 24/04/16,03:55:45,10,09,1, 11.9,1,1, 2.517, 10287.568, 628.674, 52878.413 24/04/16,03:55:45,11,09,1, 11.9,1,1, 2.517, 10287.551, 628.685, 52878.446 24/04/16,03:55:45,12,09,1, 11.9,1,1, 2.517, 10287.548, 628.670, 52878.427 24/04/16,03:55:45,13,09,1, 11.9,1,1, 2.517, 10287.533, 628.702, 52878.426 24/04/16,03:55:45,14,09,1, 11.9,1,1, 2.517, 10287.532, 628.702, 52878.425 24/04/16,03:55:45,15,09,1, 11.9,1,1, 2.517, 10287.551, 628.704, 52878.458 24/04/16,03:55:45,16,09,1, 11.9,1,1, 2.517, 10287.535, 628.712, 52878.447 24/04/16,03:55:45,17,09,1, 11.9,1,1, 2.517, 10287.515, 628.708, 52878.417 24/04/16,03:55:45,18,09,1, 11.9,1,1, 2.517, 10287.542, 628.714, 52878.460 24/04/16,03:55:45,19,09,1, 11.9,1,1, 2.517, 10287.554, 628.737, 52878.463 24/04/16,03:55:46,00,09,1, 11.8,1,1, 2.519, 10287.552, 628.737, 52878.463 24/04/16,03:55:46,01,09,1, 11.8,1,1, 2.519, 10287.525, 628.754, 52878.428 24/04/16,03:55:46,02,09,1, 11.8,1,1, 2.519, 10287.526, 628.737, 52878.456 24/04/16,03:55:46,03,09,1, 11.8,1,1, 2.519, 10287.510, 628.736, 52878.477 24/04/16,03:55:46,04,09,1, 11.8,1,1, 2.519, 10287.512, 628.772, 52878.501 24/04/16,03:55:46,05,09,1, 11.8,1,1, 2.519, 10287.512, 628.763, 52878.479 24/04/16,03:55:46,06,09,1, 11.8,1,1, 2.519, 10287.499, 628.763, 52878.468 24/04/16,03:55:46,07,09,1, 11.8,1,1, 2.519, 10287.497, 628.785, 52878.472 24/04/16,03:55:46,08,09,1, 11.8,1,1, 2.519, 10287.515, 628.797, 52878.482 24/04/16,03:55:46,09,09,1, 11.8,1,1, 2.519, 10287.471, 628.778, 52878.460 24/04/16,03:55:46,10,09,1, 11.8,1,1, 2.519, 10287.480, 628.783, 52878.462 24/04/16,03:55:46,11,09,1, 11.8,1,1, 2.519, 10287.485, 628.802, 52878.488 24/04/16,03:55:46,12,09,1, 11.8,1,1, 2.519, 10287.478, 628.820, 52878.510 24/04/16,03:55:46,13,09,1, 11.8,1,1, 2.519, 10287.489, 628.864, 52878.494 24/04/16,03:55:46,14,09,1, 11.8,1,1, 2.519, 10287.470, 628.848, 52878.523 24/04/16,03:55:46,15,09,1, 11.8,1,1, 2.519, 10287.474, 628.875, 52878.521 24/04/16,03:55:46,16,09,1, 11.8,1,1, 2.519, 10287.467, 628.862, 52878.474 24/04/16,03:55:46,17,09,1, 11.8,1,1, 2.519, 10287.453, 628.891, 52878.490 24/04/16,03:55:46,18,09,1, 11.8,1,1, 2.519, 10287.458, 628.871, 52878.515 24/04/16,03:55:46,19,09,1, 11.8,1,1, 2.519, 10287.444, 628.888, 52878.505 24/04/16,03:55:47,00,09,1, 11.9,1,1, 2.519, 10287.443, 628.888, 52878.505 24/04/16,03:55:47,01,09,1, 11.9,1,1, 2.519, 10287.430, 628.935, 52878.510 24/04/16,03:55:47,02,09,1, 11.9,1,1, 2.519, 10287.455, 628.970, 52878.540 24/04/16,03:55:47,03,09,1, 11.9,1,1, 2.519, 10287.428, 628.956, 52878.513 24/04/16,03:55:47,04,09,1, 11.9,1,1, 2.519, 10287.413, 628.979, 52878.535 24/04/16,03:55:47,05,09,1, 11.9,1,1, 2.519, 10287.439, 629.007, 52878.558 24/04/16,03:55:47,06,09,1, 11.9,1,1, 2.519, 10287.410, 629.030, 52878.516 24/04/16,03:55:47,07,09,1, 11.9,1,1, 2.519, 10287.418, 629.041, 52878.592 24/04/16,03:55:47,08,09,1, 11.9,1,1, 2.519, 10287.428, 629.073, 52878.585 24/04/16,03:55:47,09,09,1, 11.9,1,1, 2.519, 10287.414, 629.062, 52878.603 24/04/16,03:55:47,10,09,1, 11.9,1,1, 2.519, 10287.418, 629.072, 52878.587 24/04/16,03:55:47,11,09,1, 11.9,1,1, 2.519, 10287.397, 629.139, 52878.748 24/04/16,03:55:47,12,09,1, 11.9,1,1, 2.519, 10287.364, 629.143, 52878.653 24/04/16,03:55:47,13,09,1, 11.9,1,1, 2.519, 10287.368, 629.146, 52878.658 24/04/16,03:55:47,14,09,1, 11.9,1,1, 2.519, 10287.408, 629.172, 52878.652 24/04/16,03:55:47,15,09,1, 11.9,1,1, 2.519, 10287.393, 629.198, 52878.672 24/04/16,03:55:47,16,09,1, 11.9,1,1, 2.519, 10287.387, 629.211, 52878.641 24/04/16,03:55:47,17,09,1, 11.9,1,1, 2.519, 10287.386, 629.235, 52878.645 24/04/16,03:55:47,18,09,1, 11.9,1,1, 2.519, 10287.405, 629.249, 52878.663 24/04/16,03:55:47,19,09,1, 11.9,1,1, 2.519, 10287.393, 629.273, 52878.716 24/04/16,03:55:48,00,10,1, 11.9,1,1, 2.515, 10287.385, 629.273, 52878.716 24/04/16,03:55:48,01,10,1, 11.9,1,1, 2.515, 10287.367, 629.316, 52878.701 24/04/16,03:55:48,02,10,1, 11.9,1,1, 2.515, 10287.362, 629.331, 52878.725 24/04/16,03:55:48,03,10,1, 11.9,1,1, 2.515, 10287.378, 629.367, 52878.724 24/04/16,03:55:48,04,10,1, 11.9,1,1, 2.515, 10287.354, 629.394, 52878.728 24/04/16,03:55:48,05,10,1, 11.9,1,1, 2.515, 10287.378, 629.420, 52878.754 24/04/16,03:55:48,06,10,1, 11.9,1,1, 2.515, 10287.339, 629.446, 52878.751 24/04/16,03:55:48,07,10,1, 11.9,1,1, 2.515, 10287.349, 629.445, 52878.782 24/04/16,03:55:48,08,10,1, 11.9,1,1, 2.515, 10287.353, 629.489, 52878.819 24/04/16,03:55:48,09,10,1, 11.9,1,1, 2.515, 10287.358, 629.515, 52878.813 24/04/16,03:55:48,10,10,1, 11.9,1,1, 2.515, 10287.333, 629.544, 52878.831 24/04/16,03:55:48,11,10,1, 11.9,1,1, 2.515, 10287.344, 629.563, 52878.872 24/04/16,03:55:48,12,10,1, 11.9,1,1, 2.515, 10287.328, 629.580, 52878.892 24/04/16,03:55:48,13,10,1, 11.9,1,1, 2.515, 10287.319, 629.622, 52878.895 24/04/16,03:55:48,14,10,1, 11.9,1,1, 2.515, 10287.328, 629.661, 52878.905 24/04/16,03:55:48,15,10,1, 11.9,1,1, 2.515, 10287.336, 629.682, 52878.941 24/04/16,03:55:48,16,10,1, 11.9,1,1, 2.515, 10287.318, 629.707, 52878.930 24/04/16,03:55:48,17,10,1, 11.9,1,1, 2.515, 10287.332, 629.710, 52878.948 24/04/16,03:55:48,18,10,1, 11.9,1,1, 2.515, 10287.339, 629.746, 52878.965 24/04/16,03:55:48,19,10,1, 11.9,1,1, 2.515, 10287.302, 629.776, 52878.980 24/04/16,03:55:49,00,10,1, 11.9,1,1, 2.519, 10287.302, 629.776, 52878.980 24/04/16,03:55:49,01,10,1, 11.9,1,1, 2.519, 10287.307, 629.830, 52879.048 24/04/16,03:55:49,02,10,1, 11.9,1,1, 2.519, 10287.300, 629.867, 52879.068 24/04/16,03:55:49,03,10,1, 11.9,1,1, 2.519, 10287.316, 629.877, 52879.078 24/04/16,03:55:49,04,10,1, 11.9,1,1, 2.519, 10287.278, 629.899, 52879.086 24/04/16,03:55:49,05,10,1, 11.9,1,1, 2.519, 10287.297, 629.951, 52879.077 24/04/16,03:55:49,06,10,1, 11.9,1,1, 2.519, 10287.284, 629.955, 52879.092 24/04/16,03:55:49,07,10,1, 11.9,1,1, 2.519, 10287.266, 629.981, 52879.115 24/04/16,03:55:49,08,10,1, 11.9,1,1, 2.519, 10287.254, 630.035, 52879.112 24/04/16,03:55:49,09,10,1, 11.9,1,1, 2.519, 10287.275, 630.067, 52879.155 24/04/16,03:55:49,10,10,1, 11.9,1,1, 2.519, 10287.281, 630.098, 52879.153 24/04/16,03:55:49,11,10,1, 11.9,1,1, 2.519, 10287.280, 630.126, 52879.158 24/04/16,03:55:49,12,10,1, 11.9,1,1, 2.519, 10287.270, 630.122, 52879.195 24/04/16,03:55:49,13,10,1, 11.9,1,1, 2.519, 10287.275, 630.164, 52879.184 24/04/16,03:55:49,14,10,1, 11.9,1,1, 2.519, 10287.245, 630.188, 52879.245 24/04/16,03:55:49,15,10,1, 11.9,1,1, 2.519, 10287.244, 630.210, 52879.243 24/04/16,03:55:49,16,10,1, 11.9,1,1, 2.519, 10287.261, 630.251, 52879.287 24/04/16,03:55:49,17,10,1, 11.9,1,1, 2.519, 10287.255, 630.272, 52879.293 24/04/16,03:55:49,18,10,1, 11.9,1,1, 2.519, 10287.263, 630.302, 52879.249 24/04/16,03:55:49,19,10,1, 11.9,1,1, 2.519, 10287.243, 630.350, 52879.300 24/04/16,03:55:50,00,10,1, 11.9,1,1, 2.520, 10287.235, 630.350, 52879.300 24/04/16,03:55:50,01,10,1, 11.9,1,1, 2.520, 10287.206, 630.369, 52879.345 24/04/16,03:55:50,02,10,1, 11.9,1,1, 2.520, 10287.203, 630.424, 52879.384 24/04/16,03:55:50,03,10,1, 11.9,1,1, 2.520, 10287.202, 630.426, 52879.395 24/04/16,03:55:50,04,10,1, 11.9,1,1, 2.520, 10287.188, 630.467, 52879.417 24/04/16,03:55:50,05,10,1, 11.9,1,1, 2.520, 10287.192, 630.496, 52879.433 24/04/16,03:55:50,06,10,1, 11.9,1,1, 2.520, 10287.211, 630.511, 52879.415 24/04/16,03:55:50,07,10,1, 11.9,1,1, 2.520, 10287.194, 630.544, 52879.427 24/04/16,03:55:50,08,10,1, 11.9,1,1, 2.520, 10287.165, 630.591, 52879.436 24/04/16,03:55:50,09,10,1, 11.9,1,1, 2.520, 10287.140, 630.600, 52879.495 24/04/16,03:55:50,10,10,1, 11.9,1,1, 2.520, 10287.126, 630.651, 52879.500 24/04/16,03:55:50,11,10,1, 11.9,1,1, 2.520, 10287.161, 630.657, 52879.532 24/04/16,03:55:50,12,10,1, 11.9,1,1, 2.520, 10287.145, 630.678, 52879.553 24/04/16,03:55:50,13,10,1, 11.9,1,1, 2.520, 10287.149, 630.702, 52879.535 24/04/16,03:55:50,14,10,1, 11.9,1,1, 2.520, 10287.131, 630.728, 52879.542 24/04/16,03:55:50,15,10,1, 11.9,1,1, 2.520, 10287.138, 630.771, 52879.598 24/04/16,03:55:50,16,10,1, 11.9,1,1, 2.520, 10287.123, 630.797, 52879.598 24/04/16,03:55:50,17,10,1, 11.9,1,1, 2.520, 10287.097, 630.808, 52879.640 24/04/16,03:55:50,18,10,1, 11.9,1,1, 2.520, 10287.088, 630.849, 52879.610 24/04/16,03:55:50,19,10,1, 11.9,1,1, 2.520, 10287.105, 630.862, 52879.664 24/04/16,03:55:51,00,09,1, 11.9,1,1, 2.518, 10287.101, 630.862, 52879.664 24/04/16,03:55:51,01,09,1, 11.9,1,1, 2.518, 10287.083, 630.915, 52879.641 24/04/16,03:55:51,02,09,1, 11.9,1,1, 2.518, 10287.089, 630.931, 52879.692 24/04/16,03:55:51,03,09,1, 11.9,1,1, 2.518, 10287.064, 630.946, 52879.723 24/04/16,03:55:51,04,09,1, 11.9,1,1, 2.518, 10287.048, 630.969, 52879.760 24/04/16,03:55:51,05,09,1, 11.9,1,1, 2.518, 10287.042, 630.977, 52879.737 24/04/16,03:55:51,06,09,1, 11.9,1,1, 2.518, 10287.023, 631.010, 52879.754 24/04/16,03:55:51,07,09,1, 11.9,1,1, 2.518, 10287.012, 631.051, 52879.779 24/04/16,03:55:51,08,09,1, 11.9,1,1, 2.518, 10287.006, 631.050, 52879.749 24/04/16,03:55:51,09,09,1, 11.9,1,1, 2.518, 10286.996, 631.079, 52879.796 24/04/16,03:55:51,10,09,1, 11.9,1,1, 2.518, 10286.986, 631.114, 52879.838 24/04/16,03:55:51,11,09,1, 11.9,1,1, 2.518, 10286.964, 631.123, 52879.812 24/04/16,03:55:51,12,09,1, 11.9,1,1, 2.518, 10286.963, 631.155, 52879.819 24/04/16,03:55:51,13,09,1, 11.9,1,1, 2.518, 10286.965, 631.166, 52879.829 24/04/16,03:55:51,14,09,1, 11.9,1,1, 2.518, 10286.927, 631.171, 52879.892 24/04/16,03:55:51,15,09,1, 11.9,1,1, 2.518, 10286.937, 631.220, 52879.893 24/04/16,03:55:51,16,09,1, 11.9,1,1, 2.518, 10286.911, 631.210, 52879.916 24/04/16,03:55:51,17,09,1, 11.9,1,1, 2.518, 10286.902, 631.232, 52879.921 24/04/16,03:55:51,18,09,1, 11.9,1,1, 2.518, 10286.910, 631.238, 52879.958 24/04/16,03:55:51,19,09,1, 11.9,1,1, 2.518, 10286.895, 631.249, 52879.956 24/04/16,03:55:52,00,09,1, 11.8,1,1, 2.516, 10286.893, 631.249, 52879.956 24/04/16,03:55:52,01,09,1, 11.8,1,1, 2.516, 10286.854, 631.328, 52880.005 24/04/16,03:55:52,02,09,1, 11.8,1,1, 2.516, 10286.866, 631.330, 52880.034 24/04/16,03:55:52,03,09,1, 11.8,1,1, 2.516, 10286.838, 631.360, 52880.062 24/04/16,03:55:52,04,09,1, 11.8,1,1, 2.516, 10286.837, 631.382, 52880.032 24/04/16,03:55:52,05,09,1, 11.8,1,1, 2.516, 10286.841, 631.399, 52880.052 24/04/16,03:55:52,06,09,1, 11.8,1,1, 2.516, 10286.839, 631.418, 52879.847 24/04/16,03:55:52,07,09,1, 11.8,1,1, 2.516, 10286.806, 631.451, 52880.073 24/04/16,03:55:52,08,09,1, 11.8,1,1, 2.516, 10286.779, 631.478, 52880.080 24/04/16,03:55:52,09,09,1, 11.8,1,1, 2.516, 10286.769, 631.473, 52880.122 24/04/16,03:55:52,10,09,1, 11.8,1,1, 2.516, 10286.786, 631.490, 52880.112 24/04/16,03:55:52,11,09,1, 11.8,1,1, 2.516, 10286.755, 631.505, 52880.155 24/04/16,03:55:52,12,09,1, 11.8,1,1, 2.516, 10286.745, 631.549, 52880.128 24/04/16,03:55:52,13,09,1, 11.8,1,1, 2.516, 10286.731, 631.561, 52880.168 24/04/16,03:55:52,14,09,1, 11.8,1,1, 2.516, 10286.762, 631.567, 52880.175 24/04/16,03:55:52,15,09,1, 11.8,1,1, 2.516, 10286.709, 631.590, 52880.194 24/04/16,03:55:52,16,09,1, 11.8,1,1, 2.516, 10286.700, 631.637, 52880.187 24/04/16,03:55:52,17,09,1, 11.8,1,1, 2.516, 10286.705, 631.635, 52880.197 24/04/16,03:55:52,18,09,1, 11.8,1,1, 2.516, 10286.683, 631.626, 52880.233 24/04/16,03:55:52,19,09,1, 11.8,1,1, 2.516, 10286.668, 631.670, 52880.233 24/04/16,03:55:53,00,09,1, 11.9,1,1, 2.516, 10286.667, 631.670, 52880.233 24/04/16,03:55:53,01,09,1, 11.9,1,1, 2.516, 10286.651, 631.707, 52880.268 24/04/16,03:55:53,02,09,1, 11.9,1,1, 2.516, 10286.646, 631.726, 52880.292 24/04/16,03:55:53,03,09,1, 11.9,1,1, 2.516, 10286.613, 631.724, 52880.293 24/04/16,03:55:53,04,09,1, 11.9,1,1, 2.516, 10286.615, 631.761, 52880.298 24/04/16,03:55:53,05,09,1, 11.9,1,1, 2.516, 10286.597, 631.775, 52880.301 24/04/16,03:55:53,06,09,1, 11.9,1,1, 2.516, 10286.588, 631.786, 52880.307 24/04/16,03:55:53,07,09,1, 11.9,1,1, 2.516, 10286.608, 631.793, 52880.342 24/04/16,03:55:53,08,09,1, 11.9,1,1, 2.516, 10286.544, 631.827, 52880.337 24/04/16,03:55:53,09,09,1, 11.9,1,1, 2.516, 10286.562, 631.863, 52880.370 24/04/16,03:55:53,10,09,1, 11.9,1,1, 2.516, 10286.542, 631.852, 52880.334 24/04/16,03:55:53,11,09,1, 11.9,1,1, 2.516, 10286.522, 631.866, 52880.387 24/04/16,03:55:53,12,09,1, 11.9,1,1, 2.516, 10286.522, 631.888, 52880.402 24/04/16,03:55:53,13,09,1, 11.9,1,1, 2.516, 10286.497, 631.917, 52880.397 24/04/16,03:55:53,14,09,1, 11.9,1,1, 2.516, 10286.504, 631.911, 52880.404 24/04/16,03:55:53,15,09,1, 11.9,1,1, 2.516, 10286.479, 631.933, 52880.443 24/04/16,03:55:53,16,09,1, 11.9,1,1, 2.516, 10286.462, 631.952, 52880.441 24/04/16,03:55:53,17,09,1, 11.9,1,1, 2.516, 10286.454, 631.980, 52880.476 24/04/16,03:55:53,18,09,1, 11.9,1,1, 2.516, 10286.430, 631.969, 52880.432 24/04/16,03:55:53,19,09,1, 11.9,1,1, 2.516, 10286.431, 631.980, 52880.469 24/04/16,03:55:54,00,09,1, 11.9,1,1, 2.518, 10286.425, 631.980, 52880.469 24/04/16,03:55:54,01,09,1, 11.9,1,1, 2.518, 10286.436, 632.004, 52880.483 24/04/16,03:55:54,02,09,1, 11.9,1,1, 2.518, 10286.402, 632.033, 52880.453 24/04/16,03:55:54,03,09,1, 11.9,1,1, 2.518, 10286.431, 632.030, 52880.240 24/04/16,03:55:54,04,09,1, 11.9,1,1, 2.518, 10286.425, 632.048, 52880.476 24/04/16,03:55:54,05,09,1, 11.9,1,1, 2.518, 10286.382, 632.059, 52880.517 24/04/16,03:55:54,06,09,1, 11.9,1,1, 2.518, 10286.374, 632.089, 52880.521 24/04/16,03:55:54,07,09,1, 11.9,1,1, 2.518, 10286.343, 632.114, 52880.571 24/04/16,03:55:54,08,09,1, 11.9,1,1, 2.518, 10286.332, 632.098, 52880.583 24/04/16,03:55:54,09,09,1, 11.9,1,1, 2.518, 10286.326, 632.127, 52880.621 24/04/16,03:55:54,10,09,1, 11.9,1,1, 2.518, 10286.292, 632.130, 52880.593 24/04/16,03:55:54,11,09,1, 11.9,1,1, 2.518, 10286.281, 632.159, 52880.617 24/04/16,03:55:54,12,09,1, 11.9,1,1, 2.518, 10286.278, 632.163, 52880.608 24/04/16,03:55:54,13,09,1, 11.9,1,1, 2.518, 10286.261, 632.172, 52880.661 24/04/16,03:55:54,14,09,1, 11.9,1,1, 2.518, 10286.269, 632.171, 52880.669 24/04/16,03:55:54,15,09,1, 11.9,1,1, 2.518, 10286.216, 632.228, 52880.693 24/04/16,03:55:54,16,09,1, 11.9,1,1, 2.518, 10286.238, 632.225, 52880.699 24/04/16,03:55:54,17,09,1, 11.9,1,1, 2.518, 10286.215, 632.232, 52880.687 24/04/16,03:55:54,18,09,1, 11.9,1,1, 2.518, 10286.206, 632.248, 52880.716 24/04/16,03:55:54,19,09,1, 11.9,1,1, 2.518, 10286.200, 632.241, 52880.729 24/04/16,03:55:55,00,09,1, 11.9,1,1, 2.517, 10286.192, 632.241, 52880.729 24/04/16,03:55:55,01,09,1, 11.9,1,1, 2.517, 10286.175, 632.290, 52880.736 24/04/16,03:55:55,02,09,1, 11.9,1,1, 2.517, 10286.161, 632.297, 52880.760 24/04/16,03:55:55,03,09,1, 11.9,1,1, 2.517, 10286.166, 632.319, 52880.757 24/04/16,03:55:55,04,09,1, 11.9,1,1, 2.517, 10286.120, 632.311, 52880.756 24/04/16,03:55:55,05,09,1, 11.9,1,1, 2.517, 10286.123, 632.311, 52880.762 24/04/16,03:55:55,06,09,1, 11.9,1,1, 2.517, 10286.091, 632.324, 52880.766 24/04/16,03:55:55,07,09,1, 11.9,1,1, 2.517, 10286.109, 632.358, 52880.840 24/04/16,03:55:55,08,09,1, 11.9,1,1, 2.517, 10286.049, 632.369, 52880.836 24/04/16,03:55:55,09,09,1, 11.9,1,1, 2.517, 10286.087, 632.359, 52880.844 24/04/16,03:55:55,10,09,1, 11.9,1,1, 2.517, 10286.084, 632.378, 52880.866 24/04/16,03:55:55,11,09,1, 11.9,1,1, 2.517, 10286.065, 632.413, 52880.815 24/04/16,03:55:55,12,09,1, 11.9,1,1, 2.517, 10286.060, 632.393, 52880.846 24/04/16,03:55:55,13,09,1, 11.9,1,1, 2.517, 10286.050, 632.397, 52880.824 24/04/16,03:55:55,14,09,1, 11.9,1,1, 2.517, 10286.044, 632.413, 52880.832 24/04/16,03:55:55,15,09,1, 11.9,1,1, 2.517, 10286.034, 632.404, 52880.839 24/04/16,03:55:55,16,09,1, 11.9,1,1, 2.517, 10286.006, 632.453, 52880.878 24/04/16,03:55:55,17,09,1, 11.9,1,1, 2.517, 10285.997, 632.445, 52880.777 24/04/16,03:55:55,18,09,1, 11.9,1,1, 2.517, 10285.978, 632.454, 52880.931 24/04/16,03:55:55,19,09,1, 11.9,1,1, 2.517, 10285.990, 632.450, 52880.889 24/04/16,03:55:56,00,09,1, 11.9,1,1, 2.520, 10285.983, 632.450, 52880.889 24/04/16,03:55:56,01,09,1, 11.9,1,1, 2.520, 10285.962, 632.475, 52880.901 24/04/16,03:55:56,02,09,1, 11.9,1,1, 2.520, 10285.957, 632.469, 52880.909 24/04/16,03:55:56,03,09,1, 11.9,1,1, 2.520, 10285.962, 632.498, 52880.916 24/04/16,03:55:56,04,09,1, 11.9,1,1, 2.520, 10285.937, 632.504, 52880.958 24/04/16,03:55:56,05,09,1, 11.9,1,1, 2.520, 10285.958, 632.505, 52880.938 24/04/16,03:55:56,06,09,1, 11.9,1,1, 2.520, 10285.928, 632.511, 52880.917 24/04/16,03:55:56,07,09,1, 11.9,1,1, 2.520, 10285.918, 632.502, 52880.925 24/04/16,03:55:56,08,09,1, 11.9,1,1, 2.520, 10285.931, 632.518, 52880.925 24/04/16,03:55:56,09,09,1, 11.9,1,1, 2.520, 10285.901, 632.516, 52880.945 24/04/16,03:55:56,10,09,1, 11.9,1,1, 2.520, 10285.890, 632.529, 52880.967 24/04/16,03:55:56,11,09,1, 11.9,1,1, 2.520, 10285.915, 632.539, 52880.970 24/04/16,03:55:56,12,09,1, 11.9,1,1, 2.520, 10285.909, 632.559, 52880.966 24/04/16,03:55:56,13,09,1, 11.9,1,1, 2.520, 10285.893, 632.553, 52880.948 24/04/16,03:55:56,14,09,1, 11.9,1,1, 2.520, 10285.884, 632.568, 52880.964 24/04/16,03:55:56,15,09,1, 11.9,1,1, 2.520, 10285.889, 632.545, 52880.939 24/04/16,03:55:56,16,09,1, 11.9,1,1, 2.520, 10285.850, 632.573, 52880.954 24/04/16,03:55:56,17,09,1, 11.9,1,1, 2.520, 10285.881, 632.558, 52880.984 24/04/16,03:55:56,18,09,1, 11.9,1,1, 2.520, 10285.863, 632.561, 52881.027 24/04/16,03:55:56,19,09,1, 11.9,1,1, 2.520, 10285.865, 632.556, 52881.018 24/04/16,03:55:57,00,11,1, 12.0,1,1, 2.521, 10285.858, 632.556, 52881.018 24/04/16,03:55:57,01,11,1, 12.0,1,1, 2.521, 10285.864, 632.585, 52881.032 24/04/16,03:55:57,02,11,1, 12.0,1,1, 2.521, 10285.856, 632.625, 52881.167 24/04/16,03:55:57,03,11,1, 12.0,1,1, 2.521, 10285.872, 632.603, 52881.201 24/04/16,03:55:57,04,11,1, 12.0,1,1, 2.521, 10285.860, 632.611, 52881.190 24/04/16,03:55:57,05,11,1, 12.0,1,1, 2.521, 10285.861, 632.636, 52881.215 24/04/16,03:55:57,06,11,1, 12.0,1,1, 2.521, 10285.877, 632.657, 52881.236 24/04/16,03:55:57,07,11,1, 12.0,1,1, 2.521, 10285.838, 632.596, 52881.229 24/04/16,03:55:57,08,11,1, 12.0,1,1, 2.521, 10285.840, 632.631, 52881.244 24/04/16,03:55:57,09,11,1, 12.0,1,1, 2.521, 10285.842, 632.631, 52881.234 24/04/16,03:55:57,10,11,1, 12.0,1,1, 2.521, 10285.841, 632.660, 52881.250 24/04/16,03:55:57,11,11,1, 12.0,1,1, 2.521, 10285.835, 632.652, 52881.270 24/04/16,03:55:57,12,11,1, 12.0,1,1, 2.521, 10285.814, 632.656, 52881.286 24/04/16,03:55:57,13,11,1, 12.0,1,1, 2.521, 10285.824, 632.656, 52881.273 24/04/16,03:55:57,14,11,1, 12.0,1,1, 2.521, 10285.810, 632.651, 52881.364 24/04/16,03:55:57,15,11,1, 12.0,1,1, 2.521, 10285.839, 632.632, 52881.252 24/04/16,03:55:57,16,11,1, 12.0,1,1, 2.521, 10285.830, 632.657, 52881.243 24/04/16,03:55:57,17,11,1, 12.0,1,1, 2.521, 10285.825, 632.652, 52881.286 24/04/16,03:55:57,18,11,1, 12.0,1,1, 2.521, 10285.833, 632.661, 52881.305 24/04/16,03:55:57,19,11,1, 12.0,1,1, 2.521, 10285.813, 632.675, 52881.293 24/04/16,03:55:58,00,09,1, 11.9,1,1, 2.517, 10285.808, 632.675, 52881.293 24/04/16,03:55:58,01,09,1, 11.9,1,1, 2.517, 10285.792, 632.666, 52881.282 24/04/16,03:55:58,02,09,1, 11.9,1,1, 2.517, 10285.791, 632.661, 52881.265 24/04/16,03:55:58,03,09,1, 11.9,1,1, 2.517, 10285.795, 632.681, 52881.314 24/04/16,03:55:58,04,09,1, 11.9,1,1, 2.517, 10285.785, 632.691, 52881.316 24/04/16,03:55:58,05,09,1, 11.9,1,1, 2.517, 10285.812, 632.672, 52881.316 24/04/16,03:55:58,06,09,1, 11.9,1,1, 2.517, 10285.786, 632.676, 52881.352 24/04/16,03:55:58,07,09,1, 11.9,1,1, 2.517, 10285.798, 632.677, 52881.360 24/04/16,03:55:58,08,09,1, 11.9,1,1, 2.517, 10285.792, 632.683, 52881.342 24/04/16,03:55:58,09,09,1, 11.9,1,1, 2.517, 10285.780, 632.668, 52881.355 24/04/16,03:55:58,10,09,1, 11.9,1,1, 2.517, 10285.779, 632.678, 52881.352 24/04/16,03:55:58,11,09,1, 11.9,1,1, 2.517, 10285.772, 632.682, 52881.349 24/04/16,03:55:58,12,09,1, 11.9,1,1, 2.517, 10285.772, 632.679, 52881.366 24/04/16,03:55:58,13,09,1, 11.9,1,1, 2.517, 10285.775, 632.692, 52881.376 24/04/16,03:55:58,14,09,1, 11.9,1,1, 2.517, 10285.772, 632.668, 52881.392 24/04/16,03:55:58,15,09,1, 11.9,1,1, 2.517, 10285.786, 632.679, 52881.411 24/04/16,03:55:58,16,09,1, 11.9,1,1, 2.517, 10285.763, 632.666, 52881.420 24/04/16,03:55:58,17,09,1, 11.9,1,1, 2.517, 10285.763, 632.683, 52881.392 24/04/16,03:55:58,18,09,1, 11.9,1,1, 2.517, 10285.794, 632.684, 52881.419 24/04/16,03:55:58,19,09,1, 11.9,1,1, 2.517, 10285.778, 632.691, 52881.422 24/04/16,03:55:59,00,11,1, 11.8,1,1, 2.522, 10285.774, 632.691, 52881.422 24/04/16,03:55:59,01,11,1, 11.8,1,1, 2.522, 10285.769, 632.693, 52881.331 24/04/16,03:55:59,02,11,1, 11.8,1,1, 2.522, 10285.746, 632.668, 52881.494 24/04/16,03:55:59,03,11,1, 11.8,1,1, 2.522, 10285.762, 632.678, 52881.432 24/04/16,03:55:59,04,11,1, 11.8,1,1, 2.522, 10285.786, 632.682, 52881.429 24/04/16,03:55:59,05,11,1, 11.8,1,1, 2.522, 10285.768, 632.684, 52881.431 24/04/16,03:55:59,06,11,1, 11.8,1,1, 2.522, 10285.749, 632.686, 52881.473 24/04/16,03:55:59,07,11,1, 11.8,1,1, 2.522, 10285.742, 632.661, 52881.480 24/04/16,03:55:59,08,11,1, 11.8,1,1, 2.522, 10285.755, 632.667, 52881.458 24/04/16,03:55:59,09,11,1, 11.8,1,1, 2.522, 10285.754, 632.670, 52881.483 24/04/16,03:55:59,10,11,1, 11.8,1,1, 2.522, 10285.760, 632.685, 52881.460 24/04/16,03:55:59,11,11,1, 11.8,1,1, 2.522, 10285.740, 632.644, 52881.422 24/04/16,03:55:59,12,11,1, 11.8,1,1, 2.522, 10285.750, 632.662, 52881.467 24/04/16,03:55:59,13,11,1, 11.8,1,1, 2.522, 10285.738, 632.668, 52881.488 24/04/16,03:55:59,14,11,1, 11.8,1,1, 2.522, 10285.742, 632.651, 52881.461 24/04/16,03:55:59,15,11,1, 11.8,1,1, 2.522, 10285.738, 632.642, 52881.486 24/04/16,03:55:59,16,11,1, 11.8,1,1, 2.522, 10285.729, 632.643, 52881.502 24/04/16,03:55:59,17,11,1, 11.8,1,1, 2.522, 10285.739, 632.644, 52881.494 24/04/16,03:55:59,18,11,1, 11.8,1,1, 2.522, 10285.757, 632.660, 52881.474 24/04/16,03:55:59,19,11,1, 11.8,1,1, 2.522, 10285.735, 632.663, 52881.486 24/04/16,03:56:00,00,11,1, 11.9,1,1, 2.522, 10285.733, 632.663, 52881.486 24/04/16,03:56:00,01,11,1, 11.9,1,1, 2.522, 10285.756, 632.624, 52881.508 24/04/16,03:56:00,02,11,1, 11.9,1,1, 2.522, 10285.761, 632.601, 52881.298 24/04/16,03:56:00,03,11,1, 11.9,1,1, 2.522, 10285.759, 632.614, 52881.336 24/04/16,03:56:00,04,11,1, 11.9,1,1, 2.522, 10285.790, 632.593, 52881.240 24/04/16,03:56:00,05,11,1, 11.9,1,1, 2.522, 10285.756, 632.563, 52881.265 24/04/16,03:56:00,06,11,1, 11.9,1,1, 2.522, 10285.727, 632.594, 52881.318 24/04/16,03:56:00,07,11,1, 11.9,1,1, 2.522, 10285.755, 632.563, 52881.263 24/04/16,03:56:00,08,11,1, 11.9,1,1, 2.522, 10285.744, 632.569, 52881.297 24/04/16,03:56:00,09,11,1, 11.9,1,1, 2.522, 10285.752, 632.556, 52881.279 24/04/16,03:56:00,10,11,1, 11.9,1,1, 2.522, 10285.751, 632.535, 52881.319 24/04/16,03:56:00,11,11,1, 11.9,1,1, 2.522, 10285.713, 632.528, 52881.281 24/04/16,03:56:00,12,11,1, 11.9,1,1, 2.522, 10285.718, 632.528, 52881.310 24/04/16,03:56:00,13,11,1, 11.9,1,1, 2.522, 10285.734, 632.537, 52881.327 24/04/16,03:56:00,14,11,1, 11.9,1,1, 2.522, 10285.734, 632.513, 52881.298 24/04/16,03:56:00,15,11,1, 11.9,1,1, 2.522, 10285.720, 632.516, 52881.304 24/04/16,03:56:00,16,11,1, 11.9,1,1, 2.522, 10285.733, 632.504, 52881.338 24/04/16,03:56:00,17,11,1, 11.9,1,1, 2.522, 10285.731, 632.507, 52881.320 24/04/16,03:56:00,18,11,1, 11.9,1,1, 2.522, 10285.720, 632.485, 52881.299 24/04/16,03:56:00,19,11,1, 11.9,1,1, 2.522, 10285.715, 632.465, 52881.289 24/04/16,03:56:01,00,11,1, 11.9,1,1, 2.521, 10285.708, 632.465, 52881.289 24/04/16,03:56:01,01,11,1, 11.9,1,1, 2.521, 10285.700, 632.471, 52881.315 24/04/16,03:56:01,02,11,1, 11.9,1,1, 2.521, 10285.714, 632.468, 52881.301 24/04/16,03:56:01,03,11,1, 11.9,1,1, 2.521, 10285.691, 632.419, 52881.310 24/04/16,03:56:01,04,11,1, 11.9,1,1, 2.521, 10285.724, 632.468, 52881.551 24/04/16,03:56:01,05,11,1, 11.9,1,1, 2.521, 10285.712, 632.432, 52881.189 24/04/16,03:56:01,06,11,1, 11.9,1,1, 2.521, 10285.695, 632.432, 52881.281 24/04/16,03:56:01,07,11,1, 11.9,1,1, 2.521, 10285.684, 632.392, 52881.266 24/04/16,03:56:01,08,11,1, 11.9,1,1, 2.521, 10285.711, 632.386, 52881.272 24/04/16,03:56:01,09,11,1, 11.9,1,1, 2.521, 10285.682, 632.409, 52881.325 24/04/16,03:56:01,10,11,1, 11.9,1,1, 2.521, 10285.689, 632.399, 52881.297 24/04/16,03:56:01,11,11,1, 11.9,1,1, 2.521, 10285.658, 632.358, 52881.285 24/04/16,03:56:01,12,11,1, 11.9,1,1, 2.521, 10285.670, 632.337, 52881.277 24/04/16,03:56:01,13,11,1, 11.9,1,1, 2.521, 10285.674, 632.353, 52881.295 24/04/16,03:56:01,14,11,1, 11.9,1,1, 2.521, 10285.694, 632.341, 52881.296 24/04/16,03:56:01,15,11,1, 11.9,1,1, 2.521, 10285.677, 632.317, 52881.310 24/04/16,03:56:01,16,11,1, 11.9,1,1, 2.521, 10285.638, 632.334, 52881.286 24/04/16,03:56:01,17,11,1, 11.9,1,1, 2.521, 10285.647, 632.293, 52881.265 24/04/16,03:56:01,18,11,1, 11.9,1,1, 2.521, 10285.646, 632.279, 52881.278 24/04/16,03:56:01,19,11,1, 11.9,1,1, 2.521, 10285.640, 632.261, 52881.268 24/04/16,03:56:02,00,11,1, 11.9,1,1, 2.519, 10285.633, 632.261, 52881.268 24/04/16,03:56:02,01,11,1, 11.9,1,1, 2.519, 10285.645, 632.248, 52881.313 24/04/16,03:56:02,02,11,1, 11.9,1,1, 2.519, 10285.625, 632.236, 52881.268 24/04/16,03:56:02,03,11,1, 11.9,1,1, 2.519, 10285.632, 632.214, 52881.282 24/04/16,03:56:02,04,11,1, 11.9,1,1, 2.519, 10285.614, 632.199, 52881.296 24/04/16,03:56:02,05,11,1, 11.9,1,1, 2.519, 10285.626, 632.200, 52881.301 24/04/16,03:56:02,06,11,1, 11.9,1,1, 2.519, 10285.631, 632.188, 52881.285 24/04/16,03:56:02,07,11,1, 11.9,1,1, 2.519, 10285.611, 632.169, 52881.283 24/04/16,03:56:02,08,11,1, 11.9,1,1, 2.519, 10285.603, 632.154, 52881.256 24/04/16,03:56:02,09,11,1, 11.9,1,1, 2.519, 10285.606, 632.123, 52881.280 24/04/16,03:56:02,10,11,1, 11.9,1,1, 2.519, 10285.616, 632.130, 52881.281 24/04/16,03:56:02,11,11,1, 11.9,1,1, 2.519, 10285.605, 632.105, 52881.244 24/04/16,03:56:02,12,11,1, 11.9,1,1, 2.519, 10285.595, 632.100, 52881.251 24/04/16,03:56:02,13,11,1, 11.9,1,1, 2.519, 10285.614, 632.095, 52881.250 24/04/16,03:56:02,14,11,1, 11.9,1,1, 2.519, 10285.619, 632.078, 52881.289 24/04/16,03:56:02,15,11,1, 11.9,1,1, 2.519, 10285.568, 632.041, 52881.264 24/04/16,03:56:02,16,11,1, 11.9,1,1, 2.519, 10285.583, 632.053, 52881.242 24/04/16,03:56:02,17,11,1, 11.9,1,1, 2.519, 10285.589, 632.015, 52881.263 24/04/16,03:56:02,18,11,1, 11.9,1,1, 2.519, 10285.568, 632.025, 52881.231 24/04/16,03:56:02,19,11,1, 11.9,1,1, 2.519, 10285.576, 632.004, 52881.257 24/04/16,03:56:03,00,11,1, 11.9,1,1, 2.515, 10285.574, 632.004, 52881.257 24/04/16,03:56:03,01,11,1, 11.9,1,1, 2.515, 10285.553, 631.983, 52881.208 24/04/16,03:56:03,02,11,1, 11.9,1,1, 2.515, 10285.577, 631.979, 52881.229 24/04/16,03:56:03,03,11,1, 11.9,1,1, 2.515, 10285.579, 631.975, 52881.254 24/04/16,03:56:03,04,11,1, 11.9,1,1, 2.515, 10285.544, 631.953, 52881.271 24/04/16,03:56:03,05,11,1, 11.9,1,1, 2.515, 10285.546, 631.939, 52881.254 24/04/16,03:56:03,06,11,1, 11.9,1,1, 2.515, 10285.527, 631.911, 52881.259 24/04/16,03:56:03,07,11,1, 11.9,1,1, 2.515, 10285.556, 631.885, 52881.163 24/04/16,03:56:03,08,11,1, 11.9,1,1, 2.515, 10285.561, 631.864, 52881.273 24/04/16,03:56:03,09,11,1, 11.9,1,1, 2.515, 10285.576, 631.870, 52881.238 24/04/16,03:56:03,10,11,1, 11.9,1,1, 2.515, 10285.550, 631.835, 52881.216 24/04/16,03:56:03,11,11,1, 11.9,1,1, 2.515, 10285.527, 631.802, 52881.230 24/04/16,03:56:03,12,11,1, 11.9,1,1, 2.515, 10285.515, 631.833, 52881.231 24/04/16,03:56:03,13,11,1, 11.9,1,1, 2.515, 10285.511, 631.821, 52881.232 24/04/16,03:56:03,14,11,1, 11.9,1,1, 2.515, 10285.517, 631.805, 52881.208 24/04/16,03:56:03,15,11,1, 11.9,1,1, 2.515, 10285.509, 631.788, 52881.222 24/04/16,03:56:03,16,11,1, 11.9,1,1, 2.515, 10285.494, 631.764, 52881.222 24/04/16,03:56:03,17,11,1, 11.9,1,1, 2.515, 10285.500, 631.754, 52881.229 24/04/16,03:56:03,18,11,1, 11.9,1,1, 2.515, 10285.499, 631.749, 52881.213 24/04/16,03:56:03,19,11,1, 11.9,1,1, 2.515, 10285.489, 631.725, 52881.230 24/04/16,03:56:04,00,11,1, 11.9,1,1, 2.517, 10285.482, 631.725, 52881.230 24/04/16,03:56:04,01,11,1, 11.9,1,1, 2.517, 10285.475, 631.708, 52881.203 24/04/16,03:56:04,02,11,1, 11.9,1,1, 2.517, 10285.493, 631.684, 52881.227 24/04/16,03:56:04,03,11,1, 11.9,1,1, 2.517, 10285.495, 631.678, 52881.207 24/04/16,03:56:04,04,11,1, 11.9,1,1, 2.517, 10285.492, 631.655, 52881.215 24/04/16,03:56:04,05,11,1, 11.9,1,1, 2.517, 10285.457, 631.630, 52881.187 24/04/16,03:56:04,06,11,1, 11.9,1,1, 2.517, 10285.477, 631.610, 52881.185 24/04/16,03:56:04,07,11,1, 11.9,1,1, 2.517, 10285.472, 631.600, 52881.185 24/04/16,03:56:04,08,11,1, 11.9,1,1, 2.517, 10285.452, 631.607, 52881.155 24/04/16,03:56:04,09,11,1, 11.9,1,1, 2.517, 10285.477, 631.568, 52881.184 24/04/16,03:56:04,10,11,1, 11.9,1,1, 2.517, 10285.453, 631.553, 52881.150 24/04/16,03:56:04,11,11,1, 11.9,1,1, 2.517, 10285.472, 631.561, 52881.183 24/04/16,03:56:04,12,11,1, 11.9,1,1, 2.517, 10285.455, 631.566, 52881.175 24/04/16,03:56:04,13,11,1, 11.9,1,1, 2.517, 10285.433, 631.550, 52881.158 24/04/16,03:56:04,14,11,1, 11.9,1,1, 2.517, 10285.454, 631.531, 52881.161 24/04/16,03:56:04,15,11,1, 11.9,1,1, 2.517, 10285.464, 631.499, 52881.144 24/04/16,03:56:04,16,11,1, 11.9,1,1, 2.517, 10285.472, 631.482, 52881.131 24/04/16,03:56:04,17,11,1, 11.9,1,1, 2.517, 10285.459, 631.483, 52881.148 24/04/16,03:56:04,18,11,1, 11.9,1,1, 2.517, 10285.447, 631.490, 52881.143 24/04/16,03:56:04,19,11,1, 11.9,1,1, 2.517, 10285.463, 631.467, 52881.150 24/04/16,03:56:05,00,12,1, 11.9,1,1, 2.518, 10285.457, 631.467, 52881.150 24/04/16,03:56:05,01,12,1, 11.9,1,1, 2.518, 10285.436, 631.407, 52880.930 24/04/16,03:56:05,02,12,1, 11.9,1,1, 2.518, 10285.468, 631.437, 52881.259 24/04/16,03:56:05,03,12,1, 11.9,1,1, 2.518, 10285.485, 631.418, 52881.153 24/04/16,03:56:05,04,12,1, 11.9,1,1, 2.518, 10285.467, 631.432, 52881.133 24/04/16,03:56:05,05,12,1, 11.9,1,1, 2.518, 10285.459, 631.419, 52881.118 24/04/16,03:56:05,06,12,1, 11.9,1,1, 2.518, 10285.456, 631.417, 52881.149 24/04/16,03:56:05,07,12,1, 11.9,1,1, 2.518, 10285.449, 631.388, 52881.175 24/04/16,03:56:05,08,12,1, 11.9,1,1, 2.518, 10285.443, 631.412, 52881.177 24/04/16,03:56:05,09,12,1, 11.9,1,1, 2.518, 10285.444, 631.382, 52881.184 24/04/16,03:56:05,10,12,1, 11.9,1,1, 2.518, 10285.439, 631.396, 52881.163 24/04/16,03:56:05,11,12,1, 11.9,1,1, 2.518, 10285.494, 631.385, 52881.152 24/04/16,03:56:05,12,12,1, 11.9,1,1, 2.518, 10285.486, 631.353, 52881.143 24/04/16,03:56:05,13,12,1, 11.9,1,1, 2.518, 10285.487, 631.361, 52881.122 24/04/16,03:56:05,14,12,1, 11.9,1,1, 2.518, 10285.485, 631.371, 52881.190 24/04/16,03:56:05,15,12,1, 11.9,1,1, 2.518, 10285.501, 631.361, 52881.175 24/04/16,03:56:05,16,12,1, 11.9,1,1, 2.518, 10285.470, 631.360, 52881.181 24/04/16,03:56:05,17,12,1, 11.9,1,1, 2.518, 10285.488, 631.324, 52881.221 24/04/16,03:56:05,18,12,1, 11.9,1,1, 2.518, 10285.478, 631.330, 52881.179 24/04/16,03:56:05,19,12,1, 11.9,1,1, 2.518, 10285.487, 631.320, 52881.159 24/04/16,03:56:06,00,12,1, 12.0,1,1, 2.517, 10285.482, 631.320, 52881.159 24/04/16,03:56:06,01,12,1, 12.0,1,1, 2.517, 10285.516, 631.327, 52881.199 24/04/16,03:56:06,02,12,1, 12.0,1,1, 2.517, 10285.516, 631.292, 52881.186 24/04/16,03:56:06,03,12,1, 12.0,1,1, 2.517, 10285.508, 631.311, 52881.198 24/04/16,03:56:06,04,12,1, 12.0,1,1, 2.517, 10285.514, 631.274, 52881.222 24/04/16,03:56:06,05,12,1, 12.0,1,1, 2.517, 10285.515, 631.288, 52881.202 24/04/16,03:56:06,06,12,1, 12.0,1,1, 2.517, 10285.522, 631.288, 52881.207 24/04/16,03:56:06,07,12,1, 12.0,1,1, 2.517, 10285.533, 631.293, 52881.202 24/04/16,03:56:06,08,12,1, 12.0,1,1, 2.517, 10285.541, 631.270, 52881.240 24/04/16,03:56:06,09,12,1, 12.0,1,1, 2.517, 10285.543, 631.284, 52881.218 24/04/16,03:56:06,10,12,1, 12.0,1,1, 2.517, 10285.553, 631.267, 52881.231 24/04/16,03:56:06,11,12,1, 12.0,1,1, 2.517, 10285.548, 631.284, 52881.218 24/04/16,03:56:06,12,12,1, 12.0,1,1, 2.517, 10285.562, 631.262, 52881.234 24/04/16,03:56:06,13,12,1, 12.0,1,1, 2.517, 10285.568, 631.266, 52881.252 24/04/16,03:56:06,14,12,1, 12.0,1,1, 2.517, 10285.557, 631.292, 52881.261 24/04/16,03:56:06,15,12,1, 12.0,1,1, 2.517, 10285.595, 631.288, 52881.284 24/04/16,03:56:06,16,12,1, 12.0,1,1, 2.517, 10285.596, 631.272, 52881.306 24/04/16,03:56:06,17,12,1, 12.0,1,1, 2.517, 10285.604, 631.278, 52881.274 24/04/16,03:56:06,18,12,1, 12.0,1,1, 2.517, 10285.608, 631.279, 52881.290 24/04/16,03:56:06,19,12,1, 12.0,1,1, 2.517, 10285.609, 631.268, 52881.287 24/04/16,03:56:07,00,11,1, 11.9,1,1, 2.518, 10285.608, 631.268, 52881.287 24/04/16,03:56:07,01,11,1, 11.9,1,1, 2.518, 10285.617, 631.291, 52881.280 24/04/16,03:56:07,02,11,1, 11.9,1,1, 2.518, 10285.618, 631.274, 52881.335 24/04/16,03:56:07,03,11,1, 11.9,1,1, 2.518, 10285.623, 631.312, 52881.345 24/04/16,03:56:07,04,11,1, 11.9,1,1, 2.518, 10285.616, 631.311, 52881.363 24/04/16,03:56:07,05,11,1, 11.9,1,1, 2.518, 10285.634, 631.308, 52881.370 24/04/16,03:56:07,06,11,1, 11.9,1,1, 2.518, 10285.667, 631.329, 52881.368 24/04/16,03:56:07,07,11,1, 11.9,1,1, 2.518, 10285.648, 631.307, 52881.346 24/04/16,03:56:07,08,11,1, 11.9,1,1, 2.518, 10285.645, 631.285, 52881.340 24/04/16,03:56:07,09,11,1, 11.9,1,1, 2.518, 10285.655, 631.276, 52881.359 24/04/16,03:56:07,10,11,1, 11.9,1,1, 2.518, 10285.650, 631.283, 52881.376 24/04/16,03:56:07,11,11,1, 11.9,1,1, 2.518, 10285.653, 631.272, 52881.397 24/04/16,03:56:07,12,11,1, 11.9,1,1, 2.518, 10285.685, 631.292, 52881.411 24/04/16,03:56:07,13,11,1, 11.9,1,1, 2.518, 10285.685, 631.298, 52881.426 24/04/16,03:56:07,14,11,1, 11.9,1,1, 2.518, 10285.697, 631.307, 52881.372 24/04/16,03:56:07,15,11,1, 11.9,1,1, 2.518, 10285.676, 631.290, 52881.382 24/04/16,03:56:07,16,11,1, 11.9,1,1, 2.518, 10285.703, 631.326, 52881.444 24/04/16,03:56:07,17,11,1, 11.9,1,1, 2.518, 10285.722, 631.308, 52881.442 24/04/16,03:56:07,18,11,1, 11.9,1,1, 2.518, 10285.758, 631.333, 52881.526 24/04/16,03:56:07,19,11,1, 11.9,1,1, 2.518, 10285.682, 631.336, 52881.478 24/04/16,03:56:08,00,10,1, 11.9,1,1, 2.521, 10285.674, 631.336, 52881.478 24/04/16,03:56:08,01,10,1, 11.9,1,1, 2.521, 10285.715, 631.342, 52881.487 24/04/16,03:56:08,02,10,1, 11.9,1,1, 2.521, 10285.733, 631.362, 52881.481 24/04/16,03:56:08,03,10,1, 11.9,1,1, 2.521, 10285.757, 631.365, 52881.519 24/04/16,03:56:08,04,10,1, 11.9,1,1, 2.521, 10285.738, 631.372, 52881.493 24/04/16,03:56:08,05,10,1, 11.9,1,1, 2.521, 10285.774, 631.399, 52881.521 24/04/16,03:56:08,06,10,1, 11.9,1,1, 2.521, 10285.766, 631.417, 52881.533 24/04/16,03:56:08,07,10,1, 11.9,1,1, 2.521, 10285.773, 631.390, 52881.515 24/04/16,03:56:08,08,10,1, 11.9,1,1, 2.521, 10285.767, 631.392, 52881.546 24/04/16,03:56:08,09,10,1, 11.9,1,1, 2.521, 10285.789, 631.437, 52881.567 24/04/16,03:56:08,10,10,1, 11.9,1,1, 2.521, 10285.781, 631.432, 52881.581 24/04/16,03:56:08,11,10,1, 11.9,1,1, 2.521, 10285.800, 631.410, 52881.595 24/04/16,03:56:08,12,10,1, 11.9,1,1, 2.521, 10285.790, 631.429, 52881.620 24/04/16,03:56:08,13,10,1, 11.9,1,1, 2.521, 10285.807, 631.462, 52881.616 24/04/16,03:56:08,14,10,1, 11.9,1,1, 2.521, 10285.806, 631.428, 52881.628 24/04/16,03:56:08,15,10,1, 11.9,1,1, 2.521, 10285.813, 631.462, 52881.648 24/04/16,03:56:08,16,10,1, 11.9,1,1, 2.521, 10285.843, 631.448, 52881.639 24/04/16,03:56:08,17,10,1, 11.9,1,1, 2.521, 10285.854, 631.467, 52881.632 24/04/16,03:56:08,18,10,1, 11.9,1,1, 2.521, 10285.843, 631.507, 52881.735 24/04/16,03:56:08,19,10,1, 11.9,1,1, 2.521, 10285.851, 631.506, 52881.693 24/04/16,03:56:09,00,10,1, 11.9,1,1, 2.516, 10285.850, 631.506, 52881.693 24/04/16,03:56:09,01,10,1, 11.9,1,1, 2.516, 10285.891, 631.539, 52881.739 24/04/16,03:56:09,02,10,1, 11.9,1,1, 2.516, 10285.871, 631.524, 52881.749 24/04/16,03:56:09,03,10,1, 11.9,1,1, 2.516, 10285.885, 631.546, 52881.758 24/04/16,03:56:09,04,10,1, 11.9,1,1, 2.516, 10285.889, 631.543, 52881.773 24/04/16,03:56:09,05,10,1, 11.9,1,1, 2.516, 10285.923, 631.584, 52881.784 24/04/16,03:56:09,06,10,1, 11.9,1,1, 2.516, 10285.931, 631.574, 52881.836 24/04/16,03:56:09,07,10,1, 11.9,1,1, 2.516, 10285.938, 631.592, 52881.839 24/04/16,03:56:09,08,10,1, 11.9,1,1, 2.516, 10285.947, 631.598, 52881.802 24/04/16,03:56:09,09,10,1, 11.9,1,1, 2.516, 10285.968, 631.611, 52881.845 24/04/16,03:56:09,10,10,1, 11.9,1,1, 2.516, 10285.944, 631.629, 52881.863 24/04/16,03:56:09,11,10,1, 11.9,1,1, 2.516, 10285.945, 631.612, 52881.854 24/04/16,03:56:09,12,10,1, 11.9,1,1, 2.516, 10285.955, 631.611, 52881.857 24/04/16,03:56:09,13,10,1, 11.9,1,1, 2.516, 10285.989, 631.640, 52881.895 24/04/16,03:56:09,14,10,1, 11.9,1,1, 2.516, 10285.938, 631.665, 52881.875 24/04/16,03:56:09,15,10,1, 11.9,1,1, 2.516, 10285.980, 631.699, 52881.910 24/04/16,03:56:09,16,10,1, 11.9,1,1, 2.516, 10285.983, 631.700, 52881.928 24/04/16,03:56:09,17,10,1, 11.9,1,1, 2.516, 10285.981, 631.708, 52881.942 24/04/16,03:56:09,18,10,1, 11.9,1,1, 2.516, 10286.022, 631.741, 52881.976 24/04/16,03:56:09,19,10,1, 11.9,1,1, 2.516, 10286.030, 631.729, 52881.966 24/04/16,03:56:10,00,11,1, 11.9,1,1, 2.519, 10286.025, 631.729, 52881.966 24/04/16,03:56:10,01,11,1, 11.9,1,1, 2.519, 10286.027, 631.747, 52881.983 24/04/16,03:56:10,02,11,1, 11.9,1,1, 2.519, 10286.005, 631.782, 52881.975 24/04/16,03:56:10,03,11,1, 11.9,1,1, 2.519, 10286.053, 631.787, 52882.034 24/04/16,03:56:10,04,11,1, 11.9,1,1, 2.519, 10286.034, 631.795, 52882.013 24/04/16,03:56:10,05,11,1, 11.9,1,1, 2.519, 10286.026, 631.815, 52882.016 24/04/16,03:56:10,06,11,1, 11.9,1,1, 2.519, 10286.080, 631.820, 52882.052 24/04/16,03:56:10,07,11,1, 11.9,1,1, 2.519, 10286.043, 631.849, 52882.070 24/04/16,03:56:10,08,11,1, 11.9,1,1, 2.519, 10286.068, 631.878, 52882.116 24/04/16,03:56:10,09,11,1, 11.9,1,1, 2.519, 10286.072, 631.909, 52882.124 24/04/16,03:56:10,10,11,1, 11.9,1,1, 2.519, 10286.087, 631.893, 52882.115 24/04/16,03:56:10,11,11,1, 11.9,1,1, 2.519, 10286.094, 631.911, 52882.119 24/04/16,03:56:10,12,11,1, 11.9,1,1, 2.519, 10286.090, 631.944, 52882.153 24/04/16,03:56:10,13,11,1, 11.9,1,1, 2.519, 10286.104, 631.941, 52882.153 24/04/16,03:56:10,14,11,1, 11.9,1,1, 2.519, 10286.122, 631.961, 52882.207 24/04/16,03:56:10,15,11,1, 11.9,1,1, 2.519, 10286.134, 631.955, 52882.180 24/04/16,03:56:10,16,11,1, 11.9,1,1, 2.519, 10286.145, 631.978, 52882.211 24/04/16,03:56:10,17,11,1, 11.9,1,1, 2.519, 10286.139, 631.984, 52882.184 24/04/16,03:56:10,18,11,1, 11.9,1,1, 2.519, 10286.155, 632.034, 52882.275 24/04/16,03:56:10,19,11,1, 11.9,1,1, 2.519, 10286.177, 632.025, 52882.302 24/04/16,03:56:11,00,11,1, 11.9,1,1, 2.519, 10286.175, 632.025, 52882.302 24/04/16,03:56:11,01,11,1, 11.9,1,1, 2.519, 10286.207, 632.062, 52882.289 24/04/16,03:56:11,02,11,1, 11.9,1,1, 2.519, 10286.175, 632.100, 52882.319 24/04/16,03:56:11,03,11,1, 11.9,1,1, 2.519, 10286.194, 632.102, 52882.349 24/04/16,03:56:11,04,11,1, 11.9,1,1, 2.519, 10286.188, 632.127, 52882.345 24/04/16,03:56:11,05,11,1, 11.9,1,1, 2.519, 10286.199, 632.148, 52882.347 24/04/16,03:56:11,06,11,1, 11.9,1,1, 2.519, 10286.223, 632.188, 52882.363 24/04/16,03:56:11,07,11,1, 11.9,1,1, 2.519, 10286.234, 632.197, 52882.401 24/04/16,03:56:11,08,11,1, 11.9,1,1, 2.519, 10286.258, 632.210, 52882.420 24/04/16,03:56:11,09,11,1, 11.9,1,1, 2.519, 10286.241, 632.239, 52882.428 24/04/16,03:56:11,10,11,1, 11.9,1,1, 2.519, 10286.242, 632.243, 52882.419 24/04/16,03:56:11,11,11,1, 11.9,1,1, 2.519, 10286.259, 632.264, 52882.437 24/04/16,03:56:11,12,11,1, 11.9,1,1, 2.519, 10286.286, 632.291, 52882.462 24/04/16,03:56:11,13,11,1, 11.9,1,1, 2.519, 10286.298, 632.319, 52882.477 24/04/16,03:56:11,14,11,1, 11.9,1,1, 2.519, 10286.296, 632.338, 52882.499 24/04/16,03:56:11,15,11,1, 11.9,1,1, 2.519, 10286.294, 632.339, 52882.510 24/04/16,03:56:11,16,11,1, 11.9,1,1, 2.519, 10286.281, 632.381, 52882.507 24/04/16,03:56:11,17,11,1, 11.9,1,1, 2.519, 10286.315, 632.373, 52882.537 24/04/16,03:56:11,18,11,1, 11.9,1,1, 2.519, 10286.348, 632.396, 52882.576 24/04/16,03:56:11,19,11,1, 11.9,1,1, 2.519, 10286.334, 632.409, 52882.584 24/04/16,03:56:12,00,11,1, 11.8,1,1, 2.518, 10286.334, 632.409, 52882.584 24/04/16,03:56:12,01,11,1, 11.8,1,1, 2.518, 10286.383, 632.459, 52882.616 24/04/16,03:56:12,02,11,1, 11.8,1,1, 2.518, 10286.356, 632.490, 52882.649 24/04/16,03:56:12,03,11,1, 11.8,1,1, 2.518, 10286.381, 632.467, 52882.632 24/04/16,03:56:12,04,11,1, 11.8,1,1, 2.518, 10286.376, 632.521, 52882.658 24/04/16,03:56:12,05,11,1, 11.8,1,1, 2.518, 10286.404, 632.536, 52882.662 24/04/16,03:56:12,06,11,1, 11.8,1,1, 2.518, 10286.391, 632.552, 52882.667 24/04/16,03:56:12,07,11,1, 11.8,1,1, 2.518, 10286.378, 632.584, 52882.775 24/04/16,03:56:12,08,11,1, 11.8,1,1, 2.518, 10286.471, 632.580, 52882.705 24/04/16,03:56:12,09,11,1, 11.8,1,1, 2.518, 10286.426, 632.609, 52882.658 24/04/16,03:56:12,10,11,1, 11.8,1,1, 2.518, 10286.419, 632.629, 52882.699 24/04/16,03:56:12,11,11,1, 11.8,1,1, 2.518, 10286.430, 632.632, 52882.734 24/04/16,03:56:12,12,11,1, 11.8,1,1, 2.518, 10286.436, 632.667, 52882.735 24/04/16,03:56:12,13,11,1, 11.8,1,1, 2.518, 10286.465, 632.690, 52882.766 24/04/16,03:56:12,14,11,1, 11.8,1,1, 2.518, 10286.451, 632.697, 52882.794 24/04/16,03:56:12,15,11,1, 11.8,1,1, 2.518, 10286.467, 632.709, 52882.799 24/04/16,03:56:12,16,11,1, 11.8,1,1, 2.518, 10286.496, 632.728, 52882.832 24/04/16,03:56:12,17,11,1, 11.8,1,1, 2.518, 10286.492, 632.716, 52882.806 24/04/16,03:56:12,18,11,1, 11.8,1,1, 2.518, 10286.485, 632.738, 52882.801 24/04/16,03:56:12,19,11,1, 11.8,1,1, 2.518, 10286.493, 632.777, 52882.837 24/04/16,03:56:13,00,11,1, 12.0,1,1, 2.518, 10286.492, 632.777, 52882.837 24/04/16,03:56:13,01,11,1, 12.0,1,1, 2.518, 10286.513, 632.819, 52882.905 24/04/16,03:56:13,02,11,1, 12.0,1,1, 2.518, 10286.505, 632.816, 52882.894 24/04/16,03:56:13,03,11,1, 12.0,1,1, 2.518, 10286.541, 632.849, 52882.895 24/04/16,03:56:13,04,11,1, 12.0,1,1, 2.518, 10286.524, 632.857, 52882.902 24/04/16,03:56:13,05,11,1, 12.0,1,1, 2.518, 10286.538, 632.873, 52882.928 24/04/16,03:56:13,06,11,1, 12.0,1,1, 2.518, 10286.570, 632.862, 52882.928 24/04/16,03:56:13,07,11,1, 12.0,1,1, 2.518, 10286.563, 632.903, 52882.954 24/04/16,03:56:13,08,11,1, 12.0,1,1, 2.518, 10286.575, 632.914, 52882.994 24/04/16,03:56:13,09,11,1, 12.0,1,1, 2.518, 10286.587, 632.943, 52882.979 24/04/16,03:56:13,10,11,1, 12.0,1,1, 2.518, 10286.592, 632.925, 52883.001 24/04/16,03:56:13,11,11,1, 12.0,1,1, 2.518, 10286.585, 632.929, 52882.965 24/04/16,03:56:13,12,11,1, 12.0,1,1, 2.518, 10286.587, 632.948, 52883.001 24/04/16,03:56:13,13,11,1, 12.0,1,1, 2.518, 10286.599, 632.970, 52883.016 24/04/16,03:56:13,14,11,1, 12.0,1,1, 2.518, 10286.613, 632.972, 52883.035 24/04/16,03:56:13,15,11,1, 12.0,1,1, 2.518, 10286.608, 632.979, 52883.057 24/04/16,03:56:13,16,11,1, 12.0,1,1, 2.518, 10286.626, 632.990, 52883.063 24/04/16,03:56:13,17,11,1, 12.0,1,1, 2.518, 10286.590, 633.015, 52883.069 24/04/16,03:56:13,18,11,1, 12.0,1,1, 2.518, 10286.631, 633.034, 52883.075 24/04/16,03:56:13,19,11,1, 12.0,1,1, 2.518, 10286.618, 633.035, 52883.056 24/04/16,03:56:14,00,12,1, 11.9,1,1, 2.518, 10286.617, 633.035, 52883.056 24/04/16,03:56:14,01,12,1, 11.9,1,1, 2.518, 10286.652, 633.051, 52883.059 24/04/16,03:56:14,02,12,1, 11.9,1,1, 2.518, 10286.629, 633.036, 52883.102 24/04/16,03:56:14,03,12,1, 11.9,1,1, 2.518, 10286.640, 633.076, 52883.115 24/04/16,03:56:14,04,12,1, 11.9,1,1, 2.518, 10286.669, 633.071, 52883.124 24/04/16,03:56:14,05,12,1, 11.9,1,1, 2.518, 10286.668, 633.060, 52883.158 24/04/16,03:56:14,06,12,1, 11.9,1,1, 2.518, 10286.678, 633.070, 52883.166 24/04/16,03:56:14,07,12,1, 11.9,1,1, 2.518, 10286.673, 633.070, 52883.154 24/04/16,03:56:14,08,12,1, 11.9,1,1, 2.518, 10286.665, 633.095, 52883.184 24/04/16,03:56:14,09,12,1, 11.9,1,1, 2.518, 10286.701, 633.098, 52883.198 24/04/16,03:56:14,10,12,1, 11.9,1,1, 2.518, 10286.677, 633.136, 52883.206 24/04/16,03:56:14,11,12,1, 11.9,1,1, 2.518, 10286.703, 633.092, 52883.227 24/04/16,03:56:14,12,12,1, 11.9,1,1, 2.518, 10286.701, 633.113, 52883.210 24/04/16,03:56:14,13,12,1, 11.9,1,1, 2.518, 10286.719, 633.124, 52883.246 24/04/16,03:56:14,14,12,1, 11.9,1,1, 2.518, 10286.715, 633.136, 52883.249 24/04/16,03:56:14,15,12,1, 11.9,1,1, 2.518, 10286.722, 633.120, 52883.232 24/04/16,03:56:14,16,12,1, 11.9,1,1, 2.518, 10286.732, 633.157, 52883.252 24/04/16,03:56:14,17,12,1, 11.9,1,1, 2.518, 10286.732, 633.137, 52883.276 24/04/16,03:56:14,18,12,1, 11.9,1,1, 2.518, 10286.728, 633.155, 52883.262 24/04/16,03:56:14,19,12,1, 11.9,1,1, 2.518, 10286.721, 633.141, 52883.265 24/04/16,03:56:15,00,12,1, 11.9,1,1, 2.517, 10286.717, 633.141, 52883.265 24/04/16,03:56:15,01,12,1, 11.9,1,1, 2.517, 10286.745, 633.173, 52883.301 24/04/16,03:56:15,02,12,1, 11.9,1,1, 2.517, 10286.756, 633.164, 52883.361 24/04/16,03:56:15,03,12,1, 11.9,1,1, 2.517, 10286.749, 633.167, 52883.333 24/04/16,03:56:15,04,12,1, 11.9,1,1, 2.517, 10286.757, 633.196, 52883.319 24/04/16,03:56:15,05,12,1, 11.9,1,1, 2.517, 10286.743, 633.190, 52883.351 24/04/16,03:56:15,06,12,1, 11.9,1,1, 2.517, 10286.782, 633.184, 52883.350 24/04/16,03:56:15,07,12,1, 11.9,1,1, 2.517, 10286.770, 633.220, 52883.359 24/04/16,03:56:15,08,12,1, 11.9,1,1, 2.517, 10286.787, 633.208, 52883.372 24/04/16,03:56:15,09,12,1, 11.9,1,1, 2.517, 10286.772, 633.184, 52883.390 24/04/16,03:56:15,10,12,1, 11.9,1,1, 2.517, 10286.790, 633.214, 52883.413 24/04/16,03:56:15,11,12,1, 11.9,1,1, 2.517, 10286.796, 633.231, 52883.380 24/04/16,03:56:15,12,12,1, 11.9,1,1, 2.517, 10286.781, 633.223, 52883.408 24/04/16,03:56:15,13,12,1, 11.9,1,1, 2.517, 10286.774, 633.219, 52883.411 24/04/16,03:56:15,14,12,1, 11.9,1,1, 2.517, 10286.801, 633.219, 52883.438 24/04/16,03:56:15,15,12,1, 11.9,1,1, 2.517, 10286.791, 633.221, 52883.428 24/04/16,03:56:15,16,12,1, 11.9,1,1, 2.517, 10286.774, 633.256, 52883.446 24/04/16,03:56:15,17,12,1, 11.9,1,1, 2.517, 10286.799, 633.264, 52883.591 24/04/16,03:56:15,18,12,1, 11.9,1,1, 2.517, 10286.817, 633.275, 52883.526 24/04/16,03:56:15,19,12,1, 11.9,1,1, 2.517, 10286.791, 633.253, 52883.453 24/04/16,03:56:16,00,12,1, 11.9,1,1, 2.518, 10286.784, 633.253, 52883.453 24/04/16,03:56:16,01,12,1, 11.9,1,1, 2.518, 10286.831, 633.296, 52883.527 24/04/16,03:56:16,02,12,1, 11.9,1,1, 2.518, 10286.835, 633.272, 52883.540 24/04/16,03:56:16,03,12,1, 11.9,1,1, 2.518, 10286.823, 633.301, 52883.549 24/04/16,03:56:16,04,12,1, 11.9,1,1, 2.518, 10286.839, 633.289, 52883.498 24/04/16,03:56:16,05,12,1, 11.9,1,1, 2.518, 10286.816, 633.303, 52883.411 24/04/16,03:56:16,06,12,1, 11.9,1,1, 2.518, 10286.905, 633.311, 52883.460 24/04/16,03:56:16,07,12,1, 11.9,1,1, 2.518, 10286.856, 633.305, 52883.465 24/04/16,03:56:16,08,12,1, 11.9,1,1, 2.518, 10286.816, 633.317, 52883.522 24/04/16,03:56:16,09,12,1, 11.9,1,1, 2.518, 10286.854, 633.320, 52883.537 24/04/16,03:56:16,10,12,1, 11.9,1,1, 2.518, 10286.863, 633.364, 52883.551 24/04/16,03:56:16,11,12,1, 11.9,1,1, 2.518, 10286.876, 633.345, 52883.588 24/04/16,03:56:16,12,12,1, 11.9,1,1, 2.518, 10286.861, 633.339, 52883.575 24/04/16,03:56:16,13,12,1, 11.9,1,1, 2.518, 10286.868, 633.374, 52883.614 24/04/16,03:56:16,14,12,1, 11.9,1,1, 2.518, 10286.830, 633.365, 52883.613 24/04/16,03:56:16,15,12,1, 11.9,1,1, 2.518, 10286.861, 633.357, 52883.633 24/04/16,03:56:16,16,12,1, 11.9,1,1, 2.518, 10286.872, 633.373, 52883.637 24/04/16,03:56:16,17,12,1, 11.9,1,1, 2.518, 10286.872, 633.391, 52883.647 24/04/16,03:56:16,18,12,1, 11.9,1,1, 2.518, 10286.876, 633.409, 52883.615 24/04/16,03:56:16,19,12,1, 11.9,1,1, 2.518, 10286.904, 633.376, 52883.652 24/04/16,03:56:17,00,12,1, 12.0,1,1, 2.520, 10286.901, 633.376, 52883.652 24/04/16,03:56:17,01,12,1, 12.0,1,1, 2.520, 10286.893, 633.403, 52883.712 24/04/16,03:56:17,02,12,1, 12.0,1,1, 2.520, 10286.877, 633.415, 52883.750 24/04/16,03:56:17,03,12,1, 12.0,1,1, 2.520, 10286.883, 633.440, 52883.731 24/04/16,03:56:17,04,12,1, 12.0,1,1, 2.520, 10286.886, 633.458, 52883.734 24/04/16,03:56:17,05,12,1, 12.0,1,1, 2.520, 10286.887, 633.482, 52883.859 24/04/16,03:56:17,06,12,1, 12.0,1,1, 2.520, 10286.907, 633.459, 52883.671 24/04/16,03:56:17,07,12,1, 12.0,1,1, 2.520, 10286.900, 633.455, 52883.725 24/04/16,03:56:17,08,12,1, 12.0,1,1, 2.520, 10286.937, 633.486, 52883.729 24/04/16,03:56:17,09,12,1, 12.0,1,1, 2.520, 10286.912, 633.475, 52883.749 24/04/16,03:56:17,10,12,1, 12.0,1,1, 2.520, 10286.915, 633.487, 52883.771 24/04/16,03:56:17,11,12,1, 12.0,1,1, 2.520, 10286.937, 633.500, 52883.737 24/04/16,03:56:17,12,12,1, 12.0,1,1, 2.520, 10286.950, 633.495, 52883.710 24/04/16,03:56:17,13,12,1, 12.0,1,1, 2.520, 10286.915, 633.521, 52883.768 24/04/16,03:56:17,14,12,1, 12.0,1,1, 2.520, 10286.950, 633.521, 52883.775 24/04/16,03:56:17,15,12,1, 12.0,1,1, 2.520, 10286.942, 633.543, 52883.777 24/04/16,03:56:17,16,12,1, 12.0,1,1, 2.520, 10286.959, 633.546, 52883.791 24/04/16,03:56:17,17,12,1, 12.0,1,1, 2.520, 10286.962, 633.547, 52883.812 24/04/16,03:56:17,18,12,1, 12.0,1,1, 2.520, 10286.975, 633.599, 52883.849 24/04/16,03:56:17,19,12,1, 12.0,1,1, 2.520, 10286.981, 633.590, 52883.860 24/04/16,03:56:18,00,12,1, 11.9,1,1, 2.518, 10286.976, 633.590, 52883.860 24/04/16,03:56:18,01,12,1, 11.9,1,1, 2.518, 10286.966, 633.606, 52883.836 24/04/16,03:56:18,02,12,1, 11.9,1,1, 2.518, 10286.991, 633.590, 52883.832 24/04/16,03:56:18,03,12,1, 11.9,1,1, 2.518, 10286.989, 633.611, 52883.857 24/04/16,03:56:18,04,12,1, 11.9,1,1, 2.518, 10286.995, 633.627, 52883.870 24/04/16,03:56:18,05,12,1, 11.9,1,1, 2.518, 10287.004, 633.644, 52883.885 24/04/16,03:56:18,06,12,1, 11.9,1,1, 2.518, 10287.008, 633.657, 52883.882 24/04/16,03:56:18,07,12,1, 11.9,1,1, 2.518, 10287.013, 633.646, 52883.930 24/04/16,03:56:18,08,12,1, 11.9,1,1, 2.518, 10287.028, 633.655, 52883.913 24/04/16,03:56:18,09,12,1, 11.9,1,1, 2.518, 10287.000, 633.678, 52883.910 24/04/16,03:56:18,10,12,1, 11.9,1,1, 2.518, 10287.017, 633.700, 52883.919 24/04/16,03:56:18,11,12,1, 11.9,1,1, 2.518, 10287.034, 633.714, 52883.916 24/04/16,03:56:18,12,12,1, 11.9,1,1, 2.518, 10287.062, 633.718, 52883.937 24/04/16,03:56:18,13,12,1, 11.9,1,1, 2.518, 10287.091, 633.738, 52883.933 24/04/16,03:56:18,14,12,1, 11.9,1,1, 2.518, 10287.056, 633.740, 52883.926 24/04/16,03:56:18,15,12,1, 11.9,1,1, 2.518, 10287.074, 633.722, 52883.931 24/04/16,03:56:18,16,12,1, 11.9,1,1, 2.518, 10287.073, 633.749, 52883.950 24/04/16,03:56:18,17,12,1, 11.9,1,1, 2.518, 10287.081, 633.757, 52883.918 24/04/16,03:56:18,18,12,1, 11.9,1,1, 2.518, 10287.084, 633.757, 52883.969 24/04/16,03:56:18,19,12,1, 11.9,1,1, 2.518, 10287.088, 633.785, 52883.972 24/04/16,03:56:19,00,12,1, 11.8,1,1, 2.519, 10287.085, 633.785, 52883.972 24/04/16,03:56:19,01,12,1, 11.8,1,1, 2.519, 10287.083, 633.803, 52883.993 24/04/16,03:56:19,02,12,1, 11.8,1,1, 2.519, 10287.100, 633.817, 52883.994 24/04/16,03:56:19,03,12,1, 11.8,1,1, 2.519, 10287.118, 633.823, 52883.968 24/04/16,03:56:19,04,12,1, 11.8,1,1, 2.519, 10287.119, 633.826, 52883.976 24/04/16,03:56:19,05,12,1, 11.8,1,1, 2.519, 10287.126, 633.839, 52883.936 24/04/16,03:56:19,06,12,1, 11.8,1,1, 2.519, 10287.130, 633.857, 52884.103 24/04/16,03:56:19,07,12,1, 11.8,1,1, 2.519, 10287.160, 633.882, 52884.056 24/04/16,03:56:19,08,12,1, 11.8,1,1, 2.519, 10287.161, 633.883, 52884.084 24/04/16,03:56:19,09,12,1, 11.8,1,1, 2.519, 10287.146, 633.892, 52884.087 24/04/16,03:56:19,10,12,1, 11.8,1,1, 2.519, 10287.150, 633.904, 52884.080 24/04/16,03:56:19,11,12,1, 11.8,1,1, 2.519, 10287.161, 633.918, 52884.054 24/04/16,03:56:19,12,12,1, 11.8,1,1, 2.519, 10287.158, 633.943, 52884.090 24/04/16,03:56:19,13,12,1, 11.8,1,1, 2.519, 10287.181, 633.958, 52884.088 24/04/16,03:56:19,14,12,1, 11.8,1,1, 2.519, 10287.196, 633.960, 52884.103 24/04/16,03:56:19,15,12,1, 11.8,1,1, 2.519, 10287.203, 633.969, 52884.140 24/04/16,03:56:19,16,12,1, 11.8,1,1, 2.519, 10287.193, 633.970, 52884.119 24/04/16,03:56:19,17,12,1, 11.8,1,1, 2.519, 10287.219, 633.976, 52883.991 24/04/16,03:56:19,18,12,1, 11.8,1,1, 2.519, 10287.200, 634.022, 52884.226 24/04/16,03:56:19,19,12,1, 11.8,1,1, 2.519, 10287.215, 634.018, 52884.219 24/04/16,03:56:20,00,12,1, 11.9,1,1, 2.515, 10287.210, 634.018, 52884.219 24/04/16,03:56:20,01,12,1, 11.9,1,1, 2.515, 10287.222, 634.053, 52884.166 24/04/16,03:56:20,02,12,1, 11.9,1,1, 2.515, 10287.251, 634.064, 52884.176 24/04/16,03:56:20,03,12,1, 11.9,1,1, 2.515, 10287.245, 634.057, 52884.200 24/04/16,03:56:20,04,12,1, 11.9,1,1, 2.515, 10287.240, 634.088, 52884.294 24/04/16,03:56:20,05,12,1, 11.9,1,1, 2.515, 10287.241, 634.085, 52884.148 24/04/16,03:56:20,06,12,1, 11.9,1,1, 2.515, 10287.273, 634.080, 52884.197 24/04/16,03:56:20,07,12,1, 11.9,1,1, 2.515, 10287.278, 634.117, 52884.199 24/04/16,03:56:20,08,12,1, 11.9,1,1, 2.515, 10287.293, 634.121, 52884.199 24/04/16,03:56:20,09,12,1, 11.9,1,1, 2.515, 10287.294, 634.120, 52884.242 24/04/16,03:56:20,10,12,1, 11.9,1,1, 2.515, 10287.308, 634.123, 52884.247 24/04/16,03:56:20,11,12,1, 11.9,1,1, 2.515, 10287.291, 634.138, 52884.264 24/04/16,03:56:20,12,12,1, 11.9,1,1, 2.515, 10287.315, 634.170, 52884.293 24/04/16,03:56:20,13,12,1, 11.9,1,1, 2.515, 10287.325, 634.155, 52884.282 24/04/16,03:56:20,14,12,1, 11.9,1,1, 2.515, 10287.340, 634.169, 52884.281 24/04/16,03:56:20,15,12,1, 11.9,1,1, 2.515, 10287.343, 634.194, 52884.284 24/04/16,03:56:20,16,12,1, 11.9,1,1, 2.515, 10287.345, 634.183, 52884.283 24/04/16,03:56:20,17,12,1, 11.9,1,1, 2.515, 10287.335, 634.204, 52884.286 24/04/16,03:56:20,18,12,1, 11.9,1,1, 2.515, 10287.334, 634.225, 52884.517 24/04/16,03:56:20,19,12,1, 11.9,1,1, 2.515, 10287.387, 634.216, 52884.282 24/04/16,03:56:21,00,11,1, 11.9,1,1, 2.519, 10287.385, 634.216, 52884.282 24/04/16,03:56:21,01,11,1, 11.9,1,1, 2.519, 10287.416, 634.225, 52884.218 24/04/16,03:56:21,02,11,1, 11.9,1,1, 2.519, 10287.380, 634.259, 52884.314 24/04/16,03:56:21,03,11,1, 11.9,1,1, 2.519, 10287.357, 634.247, 52884.343 24/04/16,03:56:21,04,11,1, 11.9,1,1, 2.519, 10287.402, 634.235, 52884.327 24/04/16,03:56:21,05,11,1, 11.9,1,1, 2.519, 10287.394, 634.239, 52884.322 24/04/16,03:56:21,06,11,1, 11.9,1,1, 2.519, 10287.416, 634.285, 52884.362 24/04/16,03:56:21,07,11,1, 11.9,1,1, 2.519, 10287.404, 634.287, 52884.381 24/04/16,03:56:21,08,11,1, 11.9,1,1, 2.519, 10287.409, 634.261, 52884.378 24/04/16,03:56:21,09,11,1, 11.9,1,1, 2.519, 10287.411, 634.279, 52884.438 24/04/16,03:56:21,10,11,1, 11.9,1,1, 2.519, 10287.430, 634.288, 52884.365 24/04/16,03:56:21,11,11,1, 11.9,1,1, 2.519, 10287.415, 634.300, 52884.434 24/04/16,03:56:21,12,11,1, 11.9,1,1, 2.519, 10287.417, 634.306, 52884.385 24/04/16,03:56:21,13,11,1, 11.9,1,1, 2.519, 10287.438, 634.315, 52884.401 24/04/16,03:56:21,14,11,1, 11.9,1,1, 2.519, 10287.450, 634.316, 52884.416 24/04/16,03:56:21,15,11,1, 11.9,1,1, 2.519, 10287.463, 634.292, 52884.425 24/04/16,03:56:21,16,11,1, 11.9,1,1, 2.519, 10287.461, 634.312, 52884.403 24/04/16,03:56:21,17,11,1, 11.9,1,1, 2.519, 10287.478, 634.327, 52884.441 24/04/16,03:56:21,18,11,1, 11.9,1,1, 2.519, 10287.476, 634.335, 52884.454 24/04/16,03:56:21,19,11,1, 11.9,1,1, 2.519, 10287.481, 634.321, 52884.461 24/04/16,03:56:22,00,11,1, 11.9,1,1, 2.519, 10287.477, 634.321, 52884.461 24/04/16,03:56:22,01,11,1, 11.9,1,1, 2.519, 10287.481, 634.337, 52884.484 24/04/16,03:56:22,02,11,1, 11.9,1,1, 2.519, 10287.487, 634.337, 52884.495 24/04/16,03:56:22,03,11,1, 11.9,1,1, 2.519, 10287.511, 634.332, 52884.525 24/04/16,03:56:22,04,11,1, 11.9,1,1, 2.519, 10287.508, 634.340, 52884.504 24/04/16,03:56:22,05,11,1, 11.9,1,1, 2.519, 10287.520, 634.333, 52884.494 24/04/16,03:56:22,06,11,1, 11.9,1,1, 2.519, 10287.505, 634.317, 52884.463 24/04/16,03:56:22,07,11,1, 11.9,1,1, 2.519, 10287.523, 634.315, 52884.510 24/04/16,03:56:22,08,11,1, 11.9,1,1, 2.519, 10287.519, 634.335, 52884.629 24/04/16,03:56:22,09,11,1, 11.9,1,1, 2.519, 10287.559, 634.316, 52884.496 24/04/16,03:56:22,10,11,1, 11.9,1,1, 2.519, 10287.538, 634.314, 52884.449 24/04/16,03:56:22,11,11,1, 11.9,1,1, 2.519, 10287.532, 634.313, 52884.496 24/04/16,03:56:22,12,11,1, 11.9,1,1, 2.519, 10287.534, 634.338, 52884.497 24/04/16,03:56:22,13,11,1, 11.9,1,1, 2.519, 10287.556, 634.299, 52884.505 24/04/16,03:56:22,14,11,1, 11.9,1,1, 2.519, 10287.583, 634.305, 52884.537 24/04/16,03:56:22,15,11,1, 11.9,1,1, 2.519, 10287.580, 634.326, 52884.564 24/04/16,03:56:22,16,11,1, 11.9,1,1, 2.519, 10287.573, 634.331, 52884.556 24/04/16,03:56:22,17,11,1, 11.9,1,1, 2.519, 10287.570, 634.300, 52884.589 24/04/16,03:56:22,18,11,1, 11.9,1,1, 2.519, 10287.568, 634.281, 52884.565 24/04/16,03:56:22,19,11,1, 11.9,1,1, 2.519, 10287.580, 634.279, 52884.562 24/04/16,03:56:23,00,11,1, 12.0,1,1, 2.516, 10287.577, 634.279, 52884.562 24/04/16,03:56:23,01,11,1, 12.0,1,1, 2.516, 10287.611, 634.261, 52884.575 24/04/16,03:56:23,02,11,1, 12.0,1,1, 2.516, 10287.598, 634.262, 52884.553 24/04/16,03:56:23,03,11,1, 12.0,1,1, 2.516, 10287.577, 634.247, 52884.550 24/04/16,03:56:23,04,11,1, 12.0,1,1, 2.516, 10287.591, 634.247, 52884.562 24/04/16,03:56:23,05,11,1, 12.0,1,1, 2.516, 10287.613, 634.239, 52884.592 24/04/16,03:56:23,06,11,1, 12.0,1,1, 2.516, 10287.585, 634.214, 52884.349 24/04/16,03:56:23,07,11,1, 12.0,1,1, 2.516, 10287.608, 634.242, 52884.701 24/04/16,03:56:23,08,11,1, 12.0,1,1, 2.516, 10287.649, 634.210, 52884.611 24/04/16,03:56:23,09,11,1, 12.0,1,1, 2.516, 10287.638, 634.193, 52884.623 24/04/16,03:56:23,10,11,1, 12.0,1,1, 2.516, 10287.626, 634.201, 52884.664 24/04/16,03:56:23,11,11,1, 12.0,1,1, 2.516, 10287.620, 634.195, 52884.621 24/04/16,03:56:23,12,11,1, 12.0,1,1, 2.516, 10287.651, 634.168, 52884.607 24/04/16,03:56:23,13,11,1, 12.0,1,1, 2.516, 10287.636, 634.174, 52884.619 24/04/16,03:56:23,14,11,1, 12.0,1,1, 2.516, 10287.657, 634.141, 52884.645 24/04/16,03:56:23,15,11,1, 12.0,1,1, 2.516, 10287.673, 634.154, 52884.594 24/04/16,03:56:23,16,11,1, 12.0,1,1, 2.516, 10287.664, 634.141, 52884.618 24/04/16,03:56:23,17,11,1, 12.0,1,1, 2.516, 10287.660, 634.128, 52884.622 24/04/16,03:56:23,18,11,1, 12.0,1,1, 2.516, 10287.671, 634.138, 52884.635 24/04/16,03:56:23,19,11,1, 12.0,1,1, 2.516, 10287.675, 634.103, 52884.624 24/04/16,03:56:24,00,11,1, 11.9,1,1, 2.519, 10287.669, 634.103, 52884.624 24/04/16,03:56:24,01,11,1, 11.9,1,1, 2.519, 10287.696, 634.053, 52884.606 24/04/16,03:56:24,02,11,1, 11.9,1,1, 2.519, 10287.691, 634.061, 52884.667 24/04/16,03:56:24,03,11,1, 11.9,1,1, 2.519, 10287.688, 634.061, 52884.627 24/04/16,03:56:24,04,11,1, 11.9,1,1, 2.519, 10287.696, 634.043, 52884.632 24/04/16,03:56:24,05,11,1, 11.9,1,1, 2.519, 10287.710, 634.021, 52884.656 24/04/16,03:56:24,06,11,1, 11.9,1,1, 2.519, 10287.728, 634.009, 52884.631 24/04/16,03:56:24,07,11,1, 11.9,1,1, 2.519, 10287.719, 634.006, 52884.666 24/04/16,03:56:24,08,11,1, 11.9,1,1, 2.519, 10287.718, 633.991, 52884.666 24/04/16,03:56:24,09,11,1, 11.9,1,1, 2.519, 10287.734, 633.983, 52884.678 24/04/16,03:56:24,10,11,1, 11.9,1,1, 2.519, 10287.740, 633.983, 52884.686 24/04/16,03:56:24,11,11,1, 11.9,1,1, 2.519, 10287.737, 633.947, 52884.705 24/04/16,03:56:24,12,11,1, 11.9,1,1, 2.519, 10287.737, 633.932, 52884.704 24/04/16,03:56:24,13,11,1, 11.9,1,1, 2.519, 10287.747, 633.938, 52884.721 24/04/16,03:56:24,14,11,1, 11.9,1,1, 2.519, 10287.769, 633.920, 52884.717 24/04/16,03:56:24,15,11,1, 11.9,1,1, 2.519, 10287.742, 633.929, 52884.743 24/04/16,03:56:24,16,11,1, 11.9,1,1, 2.519, 10287.764, 633.892, 52884.730 24/04/16,03:56:24,17,11,1, 11.9,1,1, 2.519, 10287.752, 633.875, 52884.739 24/04/16,03:56:24,18,11,1, 11.9,1,1, 2.519, 10287.759, 633.876, 52884.705 24/04/16,03:56:24,19,11,1, 11.9,1,1, 2.519, 10287.791, 633.844, 52884.722 24/04/16,03:56:25,00,11,1, 11.9,1,1, 2.518, 10287.786, 633.844, 52884.722 24/04/16,03:56:25,01,11,1, 11.9,1,1, 2.518, 10287.806, 633.835, 52884.756 24/04/16,03:56:25,02,11,1, 11.9,1,1, 2.518, 10287.800, 633.807, 52884.753 24/04/16,03:56:25,03,11,1, 11.9,1,1, 2.518, 10287.774, 633.787, 52884.751 24/04/16,03:56:25,04,11,1, 11.9,1,1, 2.518, 10287.810, 633.778, 52884.758 24/04/16,03:56:25,05,11,1, 11.9,1,1, 2.518, 10287.808, 633.767, 52884.740 24/04/16,03:56:25,06,11,1, 11.9,1,1, 2.518, 10287.808, 633.760, 52884.766 24/04/16,03:56:25,07,11,1, 11.9,1,1, 2.518, 10287.809, 633.742, 52884.770 24/04/16,03:56:25,08,11,1, 11.9,1,1, 2.518, 10287.805, 633.713, 52884.764 24/04/16,03:56:25,09,11,1, 11.9,1,1, 2.518, 10287.816, 633.712, 52884.749 24/04/16,03:56:25,10,11,1, 11.9,1,1, 2.518, 10287.841, 633.716, 52884.767 24/04/16,03:56:25,11,11,1, 11.9,1,1, 2.518, 10287.839, 633.699, 52884.778 24/04/16,03:56:25,12,11,1, 11.9,1,1, 2.518, 10287.847, 633.681, 52884.772 24/04/16,03:56:25,13,11,1, 11.9,1,1, 2.518, 10287.825, 633.679, 52884.801 24/04/16,03:56:25,14,11,1, 11.9,1,1, 2.518, 10287.865, 633.667, 52884.781 24/04/16,03:56:25,15,11,1, 11.9,1,1, 2.518, 10287.845, 633.653, 52884.811 24/04/16,03:56:25,16,11,1, 11.9,1,1, 2.518, 10287.859, 633.640, 52884.789 24/04/16,03:56:25,17,11,1, 11.9,1,1, 2.518, 10287.865, 633.631, 52884.800 24/04/16,03:56:25,18,11,1, 11.9,1,1, 2.518, 10287.865, 633.626, 52884.814 24/04/16,03:56:25,19,11,1, 11.9,1,1, 2.518, 10287.858, 633.620, 52884.814 24/04/16,03:56:26,00,11,1, 11.9,1,1, 2.517, 10287.852, 633.620, 52884.814 24/04/16,03:56:26,01,11,1, 11.9,1,1, 2.517, 10287.860, 633.583, 52884.823 24/04/16,03:56:26,02,11,1, 11.9,1,1, 2.517, 10287.879, 633.577, 52884.794 24/04/16,03:56:26,03,11,1, 11.9,1,1, 2.517, 10287.895, 633.580, 52884.845 24/04/16,03:56:26,04,11,1, 11.9,1,1, 2.517, 10287.882, 633.567, 52884.860 24/04/16,03:56:26,05,11,1, 11.9,1,1, 2.517, 10287.872, 633.558, 52884.873 24/04/16,03:56:26,06,11,1, 11.9,1,1, 2.517, 10287.906, 633.549, 52884.881 24/04/16,03:56:26,07,11,1, 11.9,1,1, 2.517, 10287.895, 633.508, 52884.852 24/04/16,03:56:26,08,11,1, 11.9,1,1, 2.517, 10287.919, 633.510, 52884.862 24/04/16,03:56:26,09,11,1, 11.9,1,1, 2.517, 10287.906, 633.503, 52884.888 24/04/16,03:56:26,10,11,1, 11.9,1,1, 2.517, 10287.939, 633.463, 52884.863 24/04/16,03:56:26,11,11,1, 11.9,1,1, 2.517, 10287.906, 633.464, 52884.868 24/04/16,03:56:26,12,11,1, 11.9,1,1, 2.517, 10287.925, 633.473, 52884.913 24/04/16,03:56:26,13,11,1, 11.9,1,1, 2.517, 10287.921, 633.442, 52884.923 24/04/16,03:56:26,14,11,1, 11.9,1,1, 2.517, 10287.927, 633.412, 52884.894 24/04/16,03:56:26,15,11,1, 11.9,1,1, 2.517, 10287.901, 633.415, 52884.917 24/04/16,03:56:26,16,11,1, 11.9,1,1, 2.517, 10287.940, 633.404, 52884.891 24/04/16,03:56:26,17,11,1, 11.9,1,1, 2.517, 10287.945, 633.398, 52884.932 24/04/16,03:56:26,18,11,1, 11.9,1,1, 2.517, 10287.956, 633.392, 52884.931 24/04/16,03:56:26,19,11,1, 11.9,1,1, 2.517, 10287.945, 633.368, 52884.925 24/04/16,03:56:27,00,11,1, 11.9,1,1, 2.517, 10287.944, 633.368, 52884.925 24/04/16,03:56:27,01,11,1, 11.9,1,1, 2.517, 10287.962, 633.369, 52884.935 24/04/16,03:56:27,02,11,1, 11.9,1,1, 2.517, 10287.960, 633.357, 52884.927 24/04/16,03:56:27,03,11,1, 11.9,1,1, 2.517, 10287.955, 633.333, 52884.935 24/04/16,03:56:27,04,11,1, 11.9,1,1, 2.517, 10287.953, 633.334, 52884.976 24/04/16,03:56:27,05,11,1, 11.9,1,1, 2.517, 10287.968, 633.308, 52884.951 24/04/16,03:56:27,06,11,1, 11.9,1,1, 2.517, 10287.972, 633.295, 52884.960 24/04/16,03:56:27,07,11,1, 11.9,1,1, 2.517, 10287.975, 633.291, 52884.990 24/04/16,03:56:27,08,11,1, 11.9,1,1, 2.517, 10287.992, 633.293, 52884.978 24/04/16,03:56:27,09,11,1, 11.9,1,1, 2.517, 10287.992, 633.269, 52884.995 24/04/16,03:56:27,10,11,1, 11.9,1,1, 2.517, 10287.992, 633.253, 52884.995 24/04/16,03:56:27,11,11,1, 11.9,1,1, 2.517, 10288.007, 633.246, 52885.023 24/04/16,03:56:27,12,11,1, 11.9,1,1, 2.517, 10287.987, 633.224, 52884.993 24/04/16,03:56:27,13,11,1, 11.9,1,1, 2.517, 10288.021, 633.243, 52885.015 24/04/16,03:56:27,14,11,1, 11.9,1,1, 2.517, 10288.022, 633.207, 52885.030 24/04/16,03:56:27,15,11,1, 11.9,1,1, 2.517, 10288.021, 633.209, 52885.014 24/04/16,03:56:27,16,11,1, 11.9,1,1, 2.517, 10288.039, 633.159, 52885.044 24/04/16,03:56:27,17,11,1, 11.9,1,1, 2.517, 10288.057, 633.192, 52885.012 24/04/16,03:56:27,18,11,1, 11.9,1,1, 2.517, 10288.049, 633.188, 52885.043 24/04/16,03:56:27,19,11,1, 11.9,1,1, 2.517, 10288.043, 633.131, 52885.039 24/04/16,03:56:28,00,11,1, 11.9,1,1, 2.520, 10288.036, 633.131, 52885.039 24/04/16,03:56:28,01,11,1, 11.9,1,1, 2.520, 10288.090, 633.151, 52885.086 24/04/16,03:56:28,02,11,1, 11.9,1,1, 2.520, 10288.089, 633.127, 52885.054 24/04/16,03:56:28,03,11,1, 11.9,1,1, 2.520, 10288.099, 633.165, 52885.097 24/04/16,03:56:28,04,11,1, 11.9,1,1, 2.520, 10288.045, 633.135, 52885.315 24/04/16,03:56:28,05,11,1, 11.9,1,1, 2.520, 10288.075, 633.114, 52885.176 24/04/16,03:56:28,06,11,1, 11.9,1,1, 2.520, 10288.098, 633.105, 52885.156 24/04/16,03:56:28,07,11,1, 11.9,1,1, 2.520, 10288.112, 633.115, 52885.165 24/04/16,03:56:28,08,11,1, 11.9,1,1, 2.520, 10288.117, 633.093, 52885.154 24/04/16,03:56:28,09,11,1, 11.9,1,1, 2.520, 10288.120, 633.078, 52885.122 24/04/16,03:56:28,10,11,1, 11.9,1,1, 2.520, 10288.128, 633.061, 52885.131 24/04/16,03:56:28,11,11,1, 11.9,1,1, 2.520, 10288.162, 633.055, 52885.152 24/04/16,03:56:28,12,11,1, 11.9,1,1, 2.520, 10288.156, 633.044, 52885.173 24/04/16,03:56:28,13,11,1, 11.9,1,1, 2.520, 10288.169, 633.042, 52885.183 24/04/16,03:56:28,14,11,1, 11.9,1,1, 2.520, 10288.183, 633.050, 52885.152 24/04/16,03:56:28,15,11,1, 11.9,1,1, 2.520, 10288.163, 633.025, 52885.177 24/04/16,03:56:28,16,11,1, 11.9,1,1, 2.520, 10288.201, 632.999, 52885.183 24/04/16,03:56:28,17,11,1, 11.9,1,1, 2.520, 10288.201, 633.001, 52885.173 24/04/16,03:56:28,18,11,1, 11.9,1,1, 2.520, 10288.210, 633.012, 52885.199 24/04/16,03:56:28,19,11,1, 11.9,1,1, 2.520, 10288.229, 633.014, 52885.216 24/04/16,03:56:29,00,10,1, 11.9,1,1, 2.518, 10288.228, 633.014, 52885.216 24/04/16,03:56:29,01,10,1, 11.9,1,1, 2.518, 10288.238, 632.978, 52885.228 24/04/16,03:56:29,02,10,1, 11.9,1,1, 2.518, 10288.231, 633.008, 52885.199 24/04/16,03:56:29,03,10,1, 11.9,1,1, 2.518, 10288.244, 632.966, 52885.224 24/04/16,03:56:29,04,10,1, 11.9,1,1, 2.518, 10288.239, 632.975, 52885.227 24/04/16,03:56:29,05,10,1, 11.9,1,1, 2.518, 10288.277, 632.991, 52885.240 24/04/16,03:56:29,06,10,1, 11.9,1,1, 2.518, 10288.269, 632.967, 52885.254 24/04/16,03:56:29,07,10,1, 11.9,1,1, 2.518, 10288.278, 632.952, 52885.252 24/04/16,03:56:29,08,10,1, 11.9,1,1, 2.518, 10288.266, 632.927, 52885.240 24/04/16,03:56:29,09,10,1, 11.9,1,1, 2.518, 10288.285, 632.915, 52885.262 24/04/16,03:56:29,10,10,1, 11.9,1,1, 2.518, 10288.300, 632.915, 52885.275 24/04/16,03:56:29,11,10,1, 11.9,1,1, 2.518, 10288.320, 632.902, 52885.263 24/04/16,03:56:29,12,10,1, 11.9,1,1, 2.518, 10288.283, 632.900, 52885.235 24/04/16,03:56:29,13,10,1, 11.9,1,1, 2.518, 10288.313, 632.889, 52885.229 24/04/16,03:56:29,14,10,1, 11.9,1,1, 2.518, 10288.297, 632.902, 52885.322 24/04/16,03:56:29,15,10,1, 11.9,1,1, 2.518, 10288.321, 632.885, 52885.333 24/04/16,03:56:29,16,10,1, 11.9,1,1, 2.518, 10288.332, 632.863, 52885.285 24/04/16,03:56:29,17,10,1, 11.9,1,1, 2.518, 10288.343, 632.841, 52885.291 24/04/16,03:56:29,18,10,1, 11.9,1,1, 2.518, 10288.339, 632.837, 52885.329 24/04/16,03:56:29,19,10,1, 11.9,1,1, 2.518, 10288.344, 632.855, 52885.307 24/04/16,03:56:30,00,10,1, 11.9,1,1, 2.519, 10288.336, 632.855, 52885.307 24/04/16,03:56:30,01,10,1, 11.9,1,1, 2.519, 10288.354, 632.835, 52885.367 24/04/16,03:56:30,02,10,1, 11.9,1,1, 2.519, 10288.384, 632.812, 52885.334 24/04/16,03:56:30,03,10,1, 11.9,1,1, 2.519, 10288.388, 632.819, 52885.372 24/04/16,03:56:30,04,10,1, 11.9,1,1, 2.519, 10288.404, 632.823, 52885.364 24/04/16,03:56:30,05,10,1, 11.9,1,1, 2.519, 10288.409, 632.804, 52885.356 24/04/16,03:56:30,06,10,1, 11.9,1,1, 2.519, 10288.417, 632.802, 52885.497 24/04/16,03:56:30,07,10,1, 11.9,1,1, 2.519, 10288.443, 632.801, 52885.367 24/04/16,03:56:30,08,10,1, 11.9,1,1, 2.519, 10288.445, 632.801, 52885.370 24/04/16,03:56:30,09,10,1, 11.9,1,1, 2.519, 10288.453, 632.788, 52885.404 24/04/16,03:56:30,10,10,1, 11.9,1,1, 2.519, 10288.458, 632.781, 52885.373 24/04/16,03:56:30,11,10,1, 11.9,1,1, 2.519, 10288.460, 632.771, 52885.370 24/04/16,03:56:30,12,10,1, 11.9,1,1, 2.519, 10288.466, 632.756, 52885.413 24/04/16,03:56:30,13,10,1, 11.9,1,1, 2.519, 10288.503, 632.744, 52885.416 24/04/16,03:56:30,14,10,1, 11.9,1,1, 2.519, 10288.507, 632.735, 52885.397 24/04/16,03:56:30,15,10,1, 11.9,1,1, 2.519, 10288.504, 632.716, 52885.434 24/04/16,03:56:30,16,10,1, 11.9,1,1, 2.519, 10288.503, 632.727, 52885.417 24/04/16,03:56:30,17,10,1, 11.9,1,1, 2.519, 10288.524, 632.733, 52885.470 24/04/16,03:56:30,18,10,1, 11.9,1,1, 2.519, 10288.547, 632.697, 52885.468 24/04/16,03:56:30,19,10,1, 11.9,1,1, 2.519, 10288.541, 632.725, 52885.492 24/04/16,03:56:31,00,10,1, 11.9,1,1, 2.520, 10288.537, 632.725, 52885.492 24/04/16,03:56:31,01,10,1, 11.9,1,1, 2.520, 10288.562, 632.735, 52885.475 24/04/16,03:56:31,02,10,1, 11.9,1,1, 2.520, 10288.574, 632.707, 52885.501 24/04/16,03:56:31,03,10,1, 11.9,1,1, 2.520, 10288.593, 632.691, 52885.518 24/04/16,03:56:31,04,10,1, 11.9,1,1, 2.520, 10288.597, 632.669, 52885.500 24/04/16,03:56:31,05,10,1, 11.9,1,1, 2.520, 10288.570, 632.643, 52885.519 24/04/16,03:56:31,06,10,1, 11.9,1,1, 2.520, 10288.603, 632.645, 52885.513 24/04/16,03:56:31,07,10,1, 11.9,1,1, 2.520, 10288.627, 632.653, 52885.507 24/04/16,03:56:31,08,10,1, 11.9,1,1, 2.520, 10288.639, 632.623, 52885.535 24/04/16,03:56:31,09,10,1, 11.9,1,1, 2.520, 10288.640, 632.629, 52885.516 24/04/16,03:56:31,10,10,1, 11.9,1,1, 2.520, 10288.650, 632.611, 52885.531 24/04/16,03:56:31,11,10,1, 11.9,1,1, 2.520, 10288.657, 632.619, 52885.535 24/04/16,03:56:31,12,10,1, 11.9,1,1, 2.520, 10288.673, 632.608, 52885.541 24/04/16,03:56:31,13,10,1, 11.9,1,1, 2.520, 10288.684, 632.586, 52885.537 24/04/16,03:56:31,14,10,1, 11.9,1,1, 2.520, 10288.705, 632.585, 52885.550 24/04/16,03:56:31,15,10,1, 11.9,1,1, 2.520, 10288.693, 632.566, 52885.460 24/04/16,03:56:31,16,10,1, 11.9,1,1, 2.520, 10288.722, 632.568, 52885.597 24/04/16,03:56:31,17,10,1, 11.9,1,1, 2.520, 10288.734, 632.562, 52885.541 24/04/16,03:56:31,18,10,1, 11.9,1,1, 2.520, 10288.727, 632.562, 52885.552 24/04/16,03:56:31,19,10,1, 11.9,1,1, 2.520, 10288.759, 632.562, 52885.592 24/04/16,03:56:32,00,09,1, 11.9,1,1, 2.517, 10288.754, 632.562, 52885.592 24/04/16,03:56:32,01,09,1, 11.9,1,1, 2.517, 10288.776, 632.543, 52885.645 24/04/16,03:56:32,02,09,1, 11.9,1,1, 2.517, 10288.762, 632.527, 52885.687 24/04/16,03:56:32,03,09,1, 11.9,1,1, 2.517, 10288.781, 632.528, 52885.677 24/04/16,03:56:32,04,09,1, 11.9,1,1, 2.517, 10288.794, 632.530, 52885.655 24/04/16,03:56:32,05,09,1, 11.9,1,1, 2.517, 10288.793, 632.501, 52885.681 24/04/16,03:56:32,06,09,1, 11.9,1,1, 2.517, 10288.796, 632.496, 52885.679 24/04/16,03:56:32,07,09,1, 11.9,1,1, 2.517, 10288.793, 632.494, 52885.688 24/04/16,03:56:32,08,09,1, 11.9,1,1, 2.517, 10288.816, 632.477, 52885.716 24/04/16,03:56:32,09,09,1, 11.9,1,1, 2.517, 10288.841, 632.485, 52885.754 24/04/16,03:56:32,10,09,1, 11.9,1,1, 2.517, 10288.848, 632.495, 52885.738 24/04/16,03:56:32,11,09,1, 11.9,1,1, 2.517, 10288.829, 632.478, 52885.721 24/04/16,03:56:32,12,09,1, 11.9,1,1, 2.517, 10288.857, 632.458, 52885.707 24/04/16,03:56:32,13,09,1, 11.9,1,1, 2.517, 10288.845, 632.467, 52885.748 24/04/16,03:56:32,14,09,1, 11.9,1,1, 2.517, 10288.893, 632.452, 52885.784 24/04/16,03:56:32,15,09,1, 11.9,1,1, 2.517, 10288.897, 632.427, 52885.763 24/04/16,03:56:32,16,09,1, 11.9,1,1, 2.517, 10288.874, 632.443, 52885.749 24/04/16,03:56:32,17,09,1, 11.9,1,1, 2.517, 10288.870, 632.441, 52885.759 24/04/16,03:56:32,18,09,1, 11.9,1,1, 2.517, 10288.881, 632.417, 52885.762 24/04/16,03:56:32,19,09,1, 11.9,1,1, 2.517, 10288.897, 632.430, 52885.776 24/04/16,03:56:33,00,10,1, 11.9,1,1, 2.516, 10288.895, 632.430, 52885.776 24/04/16,03:56:33,01,10,1, 11.9,1,1, 2.516, 10288.908, 632.438, 52885.835 24/04/16,03:56:33,02,10,1, 11.9,1,1, 2.516, 10288.915, 632.427, 52885.837 24/04/16,03:56:33,03,10,1, 11.9,1,1, 2.516, 10288.924, 632.386, 52885.805 24/04/16,03:56:33,04,10,1, 11.9,1,1, 2.516, 10288.910, 632.405, 52885.805 24/04/16,03:56:33,05,10,1, 11.9,1,1, 2.516, 10288.945, 632.367, 52885.822 24/04/16,03:56:33,06,10,1, 11.9,1,1, 2.516, 10288.948, 632.392, 52885.830 24/04/16,03:56:33,07,10,1, 11.9,1,1, 2.516, 10288.929, 632.392, 52885.820 24/04/16,03:56:33,08,10,1, 11.9,1,1, 2.516, 10288.962, 632.366, 52885.846 24/04/16,03:56:33,09,10,1, 11.9,1,1, 2.516, 10288.967, 632.368, 52885.796 24/04/16,03:56:33,10,10,1, 11.9,1,1, 2.516, 10288.942, 632.373, 52885.792 24/04/16,03:56:33,11,10,1, 11.9,1,1, 2.516, 10288.957, 632.354, 52885.826 24/04/16,03:56:33,12,10,1, 11.9,1,1, 2.516, 10288.975, 632.315, 52885.893 24/04/16,03:56:33,13,10,1, 11.9,1,1, 2.516, 10288.965, 632.336, 52885.919 24/04/16,03:56:33,14,10,1, 11.9,1,1, 2.516, 10288.984, 632.321, 52885.918 24/04/16,03:56:33,15,10,1, 11.9,1,1, 2.516, 10288.980, 632.321, 52885.916 24/04/16,03:56:33,16,10,1, 11.9,1,1, 2.516, 10288.972, 632.323, 52885.939 24/04/16,03:56:33,17,10,1, 11.9,1,1, 2.516, 10288.999, 632.346, 52886.010 24/04/16,03:56:33,18,10,1, 11.9,1,1, 2.516, 10288.986, 632.338, 52885.981 24/04/16,03:56:33,19,10,1, 11.9,1,1, 2.516, 10289.008, 632.344, 52885.956 24/04/16,03:56:34,00,10,1, 11.9,1,1, 2.518, 10289.004, 632.344, 52885.956 24/04/16,03:56:34,01,10,1, 11.9,1,1, 2.518, 10289.032, 632.330, 52886.006 24/04/16,03:56:34,02,10,1, 11.9,1,1, 2.518, 10289.024, 632.332, 52886.011 24/04/16,03:56:34,03,10,1, 11.9,1,1, 2.518, 10289.033, 632.338, 52886.005 24/04/16,03:56:34,04,10,1, 11.9,1,1, 2.518, 10289.044, 632.317, 52886.022 24/04/16,03:56:34,05,10,1, 11.9,1,1, 2.518, 10289.055, 632.333, 52886.030 24/04/16,03:56:34,06,10,1, 11.9,1,1, 2.518, 10289.058, 632.343, 52886.113 24/04/16,03:56:34,07,10,1, 11.9,1,1, 2.518, 10289.022, 632.332, 52886.073 24/04/16,03:56:34,08,10,1, 11.9,1,1, 2.518, 10289.047, 632.363, 52886.125 24/04/16,03:56:34,09,10,1, 11.9,1,1, 2.518, 10289.083, 632.315, 52886.116 24/04/16,03:56:34,10,10,1, 11.9,1,1, 2.518, 10289.075, 632.353, 52886.127 24/04/16,03:56:34,11,10,1, 11.9,1,1, 2.518, 10289.073, 632.321, 52886.131 24/04/16,03:56:34,12,10,1, 11.9,1,1, 2.518, 10289.099, 632.325, 52886.135 24/04/16,03:56:34,13,10,1, 11.9,1,1, 2.518, 10289.111, 632.317, 52886.104 24/04/16,03:56:34,14,10,1, 11.9,1,1, 2.518, 10289.112, 632.354, 52886.170 24/04/16,03:56:34,15,10,1, 11.9,1,1, 2.518, 10289.113, 632.341, 52886.171 24/04/16,03:56:34,16,10,1, 11.9,1,1, 2.518, 10289.119, 632.340, 52886.187 24/04/16,03:56:34,17,10,1, 11.9,1,1, 2.518, 10289.148, 632.349, 52886.213 24/04/16,03:56:34,18,10,1, 11.9,1,1, 2.518, 10289.154, 632.371, 52886.231 24/04/16,03:56:34,19,10,1, 11.9,1,1, 2.518, 10289.171, 632.348, 52886.251 24/04/16,03:56:35,00,11,1, 11.9,1,1, 2.517, 10289.171, 632.348, 52886.251 24/04/16,03:56:35,01,11,1, 11.9,1,1, 2.517, 10289.166, 632.331, 52886.259 24/04/16,03:56:35,02,11,1, 11.9,1,1, 2.517, 10289.161, 632.369, 52886.285 24/04/16,03:56:35,03,11,1, 11.9,1,1, 2.517, 10289.180, 632.327, 52886.276 24/04/16,03:56:35,04,11,1, 11.9,1,1, 2.517, 10289.187, 632.358, 52886.288 24/04/16,03:56:35,05,11,1, 11.9,1,1, 2.517, 10289.194, 632.351, 52886.292 24/04/16,03:56:35,06,11,1, 11.9,1,1, 2.517, 10289.195, 632.350, 52886.286 24/04/16,03:56:35,07,11,1, 11.9,1,1, 2.517, 10289.183, 632.330, 52886.306 24/04/16,03:56:35,08,11,1, 11.9,1,1, 2.517, 10289.213, 632.349, 52886.342 24/04/16,03:56:35,09,11,1, 11.9,1,1, 2.517, 10289.221, 632.347, 52886.332 24/04/16,03:56:35,10,11,1, 11.9,1,1, 2.517, 10289.238, 632.376, 52886.366 24/04/16,03:56:35,11,11,1, 11.9,1,1, 2.517, 10289.244, 632.373, 52886.366 24/04/16,03:56:35,12,11,1, 11.9,1,1, 2.517, 10289.255, 632.353, 52886.368 24/04/16,03:56:35,13,11,1, 11.9,1,1, 2.517, 10289.270, 632.361, 52886.439 24/04/16,03:56:35,14,11,1, 11.9,1,1, 2.517, 10289.254, 632.384, 52886.392 24/04/16,03:56:35,15,11,1, 11.9,1,1, 2.517, 10289.256, 632.356, 52886.440 24/04/16,03:56:35,16,11,1, 11.9,1,1, 2.517, 10289.272, 632.361, 52886.446 24/04/16,03:56:35,17,11,1, 11.9,1,1, 2.517, 10289.255, 632.363, 52886.446 24/04/16,03:56:35,18,11,1, 11.9,1,1, 2.517, 10289.250, 632.365, 52886.471 24/04/16,03:56:35,19,11,1, 11.9,1,1, 2.517, 10289.279, 632.354, 52886.454 24/04/16,03:56:36,00,11,1, 11.9,1,1, 2.516, 10289.271, 632.354, 52886.454 24/04/16,03:56:36,01,11,1, 11.9,1,1, 2.516, 10289.304, 632.381, 52886.499 24/04/16,03:56:36,02,11,1, 11.9,1,1, 2.516, 10289.288, 632.370, 52886.507 24/04/16,03:56:36,03,11,1, 11.9,1,1, 2.516, 10289.313, 632.383, 52886.536 24/04/16,03:56:36,04,11,1, 11.9,1,1, 2.516, 10289.324, 632.354, 52886.513 24/04/16,03:56:36,05,11,1, 11.9,1,1, 2.516, 10289.304, 632.396, 52886.491 24/04/16,03:56:36,06,11,1, 11.9,1,1, 2.516, 10289.351, 632.395, 52886.581 24/04/16,03:56:36,07,11,1, 11.9,1,1, 2.516, 10289.320, 632.381, 52886.547 24/04/16,03:56:36,08,11,1, 11.9,1,1, 2.516, 10289.326, 632.382, 52886.589 24/04/16,03:56:36,09,11,1, 11.9,1,1, 2.516, 10289.369, 632.412, 52886.607 24/04/16,03:56:36,10,11,1, 11.9,1,1, 2.516, 10289.356, 632.403, 52886.617 24/04/16,03:56:36,11,11,1, 11.9,1,1, 2.516, 10289.333, 632.416, 52886.632 24/04/16,03:56:36,12,11,1, 11.9,1,1, 2.516, 10289.360, 632.389, 52886.646 24/04/16,03:56:36,13,11,1, 11.9,1,1, 2.516, 10289.331, 632.399, 52886.693 24/04/16,03:56:36,14,11,1, 11.9,1,1, 2.516, 10289.344, 632.420, 52886.631 24/04/16,03:56:36,15,11,1, 11.9,1,1, 2.516, 10289.366, 632.424, 52886.699 24/04/16,03:56:36,16,11,1, 11.9,1,1, 2.516, 10289.371, 632.423, 52886.703 24/04/16,03:56:36,17,11,1, 11.9,1,1, 2.516, 10289.350, 632.433, 52886.733 24/04/16,03:56:36,18,11,1, 11.9,1,1, 2.516, 10289.351, 632.408, 52886.762 24/04/16,03:56:36,19,11,1, 11.9,1,1, 2.516, 10289.358, 632.407, 52886.771 24/04/16,03:56:37,00,11,1, 11.9,1,1, 2.516, 10289.354, 632.407, 52886.771 24/04/16,03:56:37,01,11,1, 11.9,1,1, 2.516, 10289.378, 632.430, 52886.743 24/04/16,03:56:37,02,11,1, 11.9,1,1, 2.516, 10289.385, 632.421, 52886.794 24/04/16,03:56:37,03,11,1, 11.9,1,1, 2.516, 10289.368, 632.439, 52886.778 24/04/16,03:56:37,04,11,1, 11.9,1,1, 2.516, 10289.398, 632.416, 52886.791 24/04/16,03:56:37,05,11,1, 11.9,1,1, 2.516, 10289.397, 632.414, 52886.650 24/04/16,03:56:37,06,11,1, 11.9,1,1, 2.516, 10289.383, 632.437, 52886.784 24/04/16,03:56:37,07,11,1, 11.9,1,1, 2.516, 10289.372, 632.419, 52886.837 24/04/16,03:56:37,08,11,1, 11.9,1,1, 2.516, 10289.369, 632.457, 52886.808 24/04/16,03:56:37,09,11,1, 11.9,1,1, 2.516, 10289.389, 632.421, 52886.851 24/04/16,03:56:37,10,11,1, 11.9,1,1, 2.516, 10289.379, 632.448, 52886.841 24/04/16,03:56:37,11,11,1, 11.9,1,1, 2.516, 10289.385, 632.413, 52886.872 24/04/16,03:56:37,12,11,1, 11.9,1,1, 2.516, 10289.371, 632.431, 52886.855 24/04/16,03:56:37,13,11,1, 11.9,1,1, 2.516, 10289.397, 632.433, 52886.893 24/04/16,03:56:37,14,11,1, 11.9,1,1, 2.516, 10289.383, 632.409, 52886.869 24/04/16,03:56:37,15,11,1, 11.9,1,1, 2.516, 10289.379, 632.418, 52886.893 24/04/16,03:56:37,16,11,1, 11.9,1,1, 2.516, 10289.356, 632.389, 52886.552 24/04/16,03:56:37,17,11,1, 11.9,1,1, 2.516, 10289.372, 632.413, 52886.833 24/04/16,03:56:37,18,11,1, 11.9,1,1, 2.516, 10289.362, 632.427, 52887.053 24/04/16,03:56:37,19,11,1, 11.9,1,1, 2.516, 10289.371, 632.413, 52887.086 24/04/16,03:56:38,00,11,1, 11.9,1,1, 2.516, 10289.371, 632.413, 52887.086 24/04/16,03:56:38,01,11,1, 11.9,1,1, 2.516, 10289.369, 632.407, 52886.961 24/04/16,03:56:38,02,11,1, 11.9,1,1, 2.516, 10289.394, 632.412, 52886.940 24/04/16,03:56:38,03,11,1, 11.9,1,1, 2.516, 10289.400, 632.402, 52886.969 24/04/16,03:56:38,04,11,1, 11.9,1,1, 2.516, 10289.362, 632.413, 52886.988 24/04/16,03:56:38,05,11,1, 11.9,1,1, 2.516, 10289.384, 632.374, 52887.009 24/04/16,03:56:38,06,11,1, 11.9,1,1, 2.516, 10289.393, 632.408, 52887.001 24/04/16,03:56:38,07,11,1, 11.9,1,1, 2.516, 10289.365, 632.392, 52887.005 24/04/16,03:56:38,08,11,1, 11.9,1,1, 2.516, 10289.371, 632.384, 52887.010 24/04/16,03:56:38,09,11,1, 11.9,1,1, 2.516, 10289.370, 632.381, 52887.039 24/04/16,03:56:38,10,11,1, 11.9,1,1, 2.516, 10289.376, 632.367, 52887.061 24/04/16,03:56:38,11,11,1, 11.9,1,1, 2.516, 10289.352, 632.365, 52887.034 24/04/16,03:56:38,12,11,1, 11.9,1,1, 2.516, 10289.387, 632.371, 52887.082 24/04/16,03:56:38,13,11,1, 11.9,1,1, 2.516, 10289.353, 632.357, 52887.088 24/04/16,03:56:38,14,11,1, 11.9,1,1, 2.516, 10289.338, 632.334, 52887.071 24/04/16,03:56:38,15,11,1, 11.9,1,1, 2.516, 10289.347, 632.345, 52887.072 24/04/16,03:56:38,16,11,1, 11.9,1,1, 2.516, 10289.334, 632.338, 52887.053 24/04/16,03:56:38,17,11,1, 11.9,1,1, 2.516, 10289.333, 632.330, 52887.097 24/04/16,03:56:38,18,11,1, 11.9,1,1, 2.516, 10289.332, 632.330, 52887.101 24/04/16,03:56:38,19,11,1, 11.9,1,1, 2.516, 10289.334, 632.326, 52887.139 24/04/16,03:56:39,00,10,1, 11.8,1,1, 2.515, 10289.329, 632.326, 52887.139 24/04/16,03:56:39,01,10,1, 11.8,1,1, 2.515, 10289.327, 632.306, 52887.118 24/04/16,03:56:39,02,10,1, 11.8,1,1, 2.515, 10289.330, 632.306, 52887.133 24/04/16,03:56:39,03,10,1, 11.8,1,1, 2.515, 10289.325, 632.284, 52887.186 24/04/16,03:56:39,04,10,1, 11.8,1,1, 2.515, 10289.311, 632.266, 52887.185 24/04/16,03:56:39,05,10,1, 11.8,1,1, 2.515, 10289.322, 632.273, 52887.198 24/04/16,03:56:39,06,10,1, 11.8,1,1, 2.515, 10289.310, 632.269, 52887.193 24/04/16,03:56:39,07,10,1, 11.8,1,1, 2.515, 10289.305, 632.258, 52887.191 24/04/16,03:56:39,08,10,1, 11.8,1,1, 2.515, 10289.301, 632.257, 52887.166 24/04/16,03:56:39,09,10,1, 11.8,1,1, 2.515, 10289.286, 632.251, 52887.168 24/04/16,03:56:39,10,10,1, 11.8,1,1, 2.515, 10289.283, 632.247, 52887.166 24/04/16,03:56:39,11,10,1, 11.8,1,1, 2.515, 10289.303, 632.204, 52887.204 24/04/16,03:56:39,12,10,1, 11.8,1,1, 2.515, 10289.294, 632.225, 52887.248 24/04/16,03:56:39,13,10,1, 11.8,1,1, 2.515, 10289.291, 632.188, 52887.278 24/04/16,03:56:39,14,10,1, 11.8,1,1, 2.515, 10289.275, 632.188, 52887.267 24/04/16,03:56:39,15,10,1, 11.8,1,1, 2.515, 10289.291, 632.171, 52887.270 24/04/16,03:56:39,16,10,1, 11.8,1,1, 2.515, 10289.279, 632.158, 52887.255 24/04/16,03:56:39,17,10,1, 11.8,1,1, 2.515, 10289.286, 632.179, 52887.236 24/04/16,03:56:39,18,10,1, 11.8,1,1, 2.515, 10289.234, 632.125, 52887.290 24/04/16,03:56:39,19,10,1, 11.8,1,1, 2.515, 10289.275, 632.150, 52887.257 24/04/16,03:56:40,00,10,1, 12.0,1,1, 2.515, 10289.271, 632.150, 52887.257 24/04/16,03:56:40,01,10,1, 12.0,1,1, 2.515, 10289.260, 632.122, 52887.327 24/04/16,03:56:40,02,10,1, 12.0,1,1, 2.515, 10289.248, 632.124, 52887.313 24/04/16,03:56:40,03,10,1, 12.0,1,1, 2.515, 10289.244, 632.103, 52887.337 24/04/16,03:56:40,04,10,1, 12.0,1,1, 2.515, 10289.252, 632.085, 52887.354 24/04/16,03:56:40,05,10,1, 12.0,1,1, 2.515, 10289.236, 632.080, 52887.372 24/04/16,03:56:40,06,10,1, 12.0,1,1, 2.515, 10289.226, 632.070, 52887.340 24/04/16,03:56:40,07,10,1, 12.0,1,1, 2.515, 10289.236, 632.056, 52887.315 24/04/16,03:56:40,08,10,1, 12.0,1,1, 2.515, 10289.219, 632.060, 52887.363 24/04/16,03:56:40,09,10,1, 12.0,1,1, 2.515, 10289.220, 632.061, 52887.408 24/04/16,03:56:40,10,10,1, 12.0,1,1, 2.515, 10289.210, 632.046, 52887.404 24/04/16,03:56:40,11,10,1, 12.0,1,1, 2.515, 10289.233, 632.041, 52887.425 24/04/16,03:56:40,12,10,1, 12.0,1,1, 2.515, 10289.213, 632.035, 52887.390 24/04/16,03:56:40,13,10,1, 12.0,1,1, 2.515, 10289.188, 632.017, 52887.411 24/04/16,03:56:40,14,10,1, 12.0,1,1, 2.515, 10289.233, 632.031, 52887.426 24/04/16,03:56:40,15,10,1, 12.0,1,1, 2.515, 10289.211, 632.002, 52887.457 24/04/16,03:56:40,16,10,1, 12.0,1,1, 2.515, 10289.230, 632.015, 52887.447 24/04/16,03:56:40,17,10,1, 12.0,1,1, 2.515, 10289.206, 631.987, 52887.471 24/04/16,03:56:40,18,10,1, 12.0,1,1, 2.515, 10289.229, 631.985, 52887.459 24/04/16,03:56:40,19,10,1, 12.0,1,1, 2.515, 10289.219, 631.974, 52887.512 24/04/16,03:56:41,00,10,1, 11.9,1,1, 2.518, 10289.212, 631.974, 52887.512 24/04/16,03:56:41,01,10,1, 11.9,1,1, 2.518, 10289.224, 631.959, 52887.541 24/04/16,03:56:41,02,10,1, 11.9,1,1, 2.518, 10289.212, 631.974, 52887.552 24/04/16,03:56:41,03,10,1, 11.9,1,1, 2.518, 10289.224, 631.948, 52887.574 24/04/16,03:56:41,04,10,1, 11.9,1,1, 2.518, 10289.223, 631.941, 52887.585 24/04/16,03:56:41,05,10,1, 11.9,1,1, 2.518, 10289.213, 631.943, 52887.586 24/04/16,03:56:41,06,10,1, 11.9,1,1, 2.518, 10289.215, 631.921, 52887.565 24/04/16,03:56:41,07,10,1, 11.9,1,1, 2.518, 10289.229, 631.903, 52887.615 24/04/16,03:56:41,08,10,1, 11.9,1,1, 2.518, 10289.202, 631.940, 52887.631 24/04/16,03:56:41,09,10,1, 11.9,1,1, 2.518, 10289.238, 631.925, 52887.622 24/04/16,03:56:41,10,10,1, 11.9,1,1, 2.518, 10289.223, 631.953, 52887.617 24/04/16,03:56:41,11,10,1, 11.9,1,1, 2.518, 10289.210, 631.912, 52887.637 24/04/16,03:56:41,12,10,1, 11.9,1,1, 2.518, 10289.223, 631.904, 52887.649 24/04/16,03:56:41,13,10,1, 11.9,1,1, 2.518, 10289.234, 631.925, 52887.670 24/04/16,03:56:41,14,10,1, 11.9,1,1, 2.518, 10289.243, 631.915, 52887.654 24/04/16,03:56:41,15,10,1, 11.9,1,1, 2.518, 10289.245, 631.908, 52887.714 24/04/16,03:56:41,16,10,1, 11.9,1,1, 2.518, 10289.234, 631.905, 52887.700 24/04/16,03:56:41,17,10,1, 11.9,1,1, 2.518, 10289.249, 631.917, 52887.730 24/04/16,03:56:41,18,10,1, 11.9,1,1, 2.518, 10289.246, 631.917, 52887.711 24/04/16,03:56:41,19,10,1, 11.9,1,1, 2.518, 10289.265, 631.911, 52887.762 24/04/16,03:56:42,00,10,1, 11.8,1,1, 2.517, 10289.263, 631.911, 52887.762 24/04/16,03:56:42,01,10,1, 11.8,1,1, 2.517, 10289.268, 631.913, 52887.790 24/04/16,03:56:42,02,10,1, 11.8,1,1, 2.517, 10289.287, 631.905, 52887.776 24/04/16,03:56:42,03,10,1, 11.8,1,1, 2.517, 10289.298, 631.900, 52887.799 24/04/16,03:56:42,04,10,1, 11.8,1,1, 2.517, 10289.252, 631.903, 52887.802 24/04/16,03:56:42,05,10,1, 11.8,1,1, 2.517, 10289.321, 631.918, 52887.855 24/04/16,03:56:42,06,10,1, 11.8,1,1, 2.517, 10289.279, 631.902, 52887.847 24/04/16,03:56:42,07,10,1, 11.8,1,1, 2.517, 10289.329, 631.908, 52887.848 24/04/16,03:56:42,08,10,1, 11.8,1,1, 2.517, 10289.323, 631.916, 52887.852 24/04/16,03:56:42,09,10,1, 11.8,1,1, 2.517, 10289.334, 631.919, 52887.871 24/04/16,03:56:42,10,10,1, 11.8,1,1, 2.517, 10289.375, 631.909, 52887.915 24/04/16,03:56:42,11,10,1, 11.8,1,1, 2.517, 10289.315, 631.935, 52887.883 24/04/16,03:56:42,12,10,1, 11.8,1,1, 2.517, 10289.326, 631.928, 52887.957 24/04/16,03:56:42,13,10,1, 11.8,1,1, 2.517, 10289.351, 631.926, 52887.937 24/04/16,03:56:42,14,10,1, 11.8,1,1, 2.517, 10289.339, 631.922, 52887.953 24/04/16,03:56:42,15,10,1, 11.8,1,1, 2.517, 10289.366, 631.958, 52887.958 24/04/16,03:56:42,16,10,1, 11.8,1,1, 2.517, 10289.374, 631.927, 52887.967 24/04/16,03:56:42,17,10,1, 11.8,1,1, 2.517, 10289.413, 631.948, 52887.973 24/04/16,03:56:42,18,10,1, 11.8,1,1, 2.517, 10289.403, 631.932, 52887.978 24/04/16,03:56:42,19,10,1, 11.8,1,1, 2.517, 10289.397, 631.932, 52888.036 24/04/16,03:56:43,00,10,1, 11.9,1,1, 2.513, 10289.396, 631.932, 52888.036 24/04/16,03:56:43,01,10,1, 11.9,1,1, 2.513, 10289.440, 631.950, 52888.085 24/04/16,03:56:43,02,10,1, 11.9,1,1, 2.513, 10289.425, 631.947, 52888.096 24/04/16,03:56:43,03,10,1, 11.9,1,1, 2.513, 10289.450, 631.957, 52888.082 24/04/16,03:56:43,04,10,1, 11.9,1,1, 2.513, 10289.448, 631.958, 52888.102 24/04/16,03:56:43,05,10,1, 11.9,1,1, 2.513, 10289.461, 631.960, 52888.157 24/04/16,03:56:43,06,10,1, 11.9,1,1, 2.513, 10289.453, 631.949, 52887.980 24/04/16,03:56:43,07,10,1, 11.9,1,1, 2.513, 10289.467, 631.983, 52888.201 24/04/16,03:56:43,08,10,1, 11.9,1,1, 2.513, 10289.513, 631.982, 52888.196 24/04/16,03:56:43,09,10,1, 11.9,1,1, 2.513, 10289.512, 631.968, 52888.205 24/04/16,03:56:43,10,10,1, 11.9,1,1, 2.513, 10289.534, 631.994, 52888.234 24/04/16,03:56:43,11,10,1, 11.9,1,1, 2.513, 10289.541, 632.013, 52888.233 24/04/16,03:56:43,12,10,1, 11.9,1,1, 2.513, 10289.550, 632.018, 52888.257 24/04/16,03:56:43,13,10,1, 11.9,1,1, 2.513, 10289.554, 632.012, 52888.286 24/04/16,03:56:43,14,10,1, 11.9,1,1, 2.513, 10289.564, 632.026, 52888.274 24/04/16,03:56:43,15,10,1, 11.9,1,1, 2.513, 10289.576, 632.033, 52888.301 24/04/16,03:56:43,16,10,1, 11.9,1,1, 2.513, 10289.602, 632.028, 52888.321 24/04/16,03:56:43,17,10,1, 11.9,1,1, 2.513, 10289.597, 632.033, 52888.293 24/04/16,03:56:43,18,10,1, 11.9,1,1, 2.513, 10289.604, 632.054, 52888.343 24/04/16,03:56:43,19,10,1, 11.9,1,1, 2.513, 10289.631, 632.042, 52888.317 24/04/16,03:56:44,00,10,1, 11.9,1,1, 2.516, 10289.630, 632.042, 52888.317 24/04/16,03:56:44,01,10,1, 11.9,1,1, 2.516, 10289.634, 632.078, 52888.406 24/04/16,03:56:44,02,10,1, 11.9,1,1, 2.516, 10289.650, 632.081, 52888.383 24/04/16,03:56:44,03,10,1, 11.9,1,1, 2.516, 10289.670, 632.096, 52888.429 24/04/16,03:56:44,04,10,1, 11.9,1,1, 2.516, 10289.659, 632.113, 52888.450 24/04/16,03:56:44,05,10,1, 11.9,1,1, 2.516, 10289.692, 632.097, 52888.476 24/04/16,03:56:44,06,10,1, 11.9,1,1, 2.516, 10289.711, 632.111, 52888.484 24/04/16,03:56:44,07,10,1, 11.9,1,1, 2.516, 10289.697, 632.113, 52888.500 24/04/16,03:56:44,08,10,1, 11.9,1,1, 2.516, 10289.724, 632.136, 52888.501 24/04/16,03:56:44,09,10,1, 11.9,1,1, 2.516, 10289.725, 632.131, 52888.525 24/04/16,03:56:44,10,10,1, 11.9,1,1, 2.516, 10289.728, 632.143, 52888.525 24/04/16,03:56:44,11,10,1, 11.9,1,1, 2.516, 10289.724, 632.162, 52888.609 24/04/16,03:56:44,12,10,1, 11.9,1,1, 2.516, 10289.755, 632.165, 52888.592 24/04/16,03:56:44,13,10,1, 11.9,1,1, 2.516, 10289.758, 632.163, 52888.577 24/04/16,03:56:44,14,10,1, 11.9,1,1, 2.516, 10289.769, 632.171, 52888.572 24/04/16,03:56:44,15,10,1, 11.9,1,1, 2.516, 10289.762, 632.207, 52888.616 24/04/16,03:56:44,16,10,1, 11.9,1,1, 2.516, 10289.775, 632.233, 52888.626 24/04/16,03:56:44,17,10,1, 11.9,1,1, 2.516, 10289.792, 632.245, 52888.642 24/04/16,03:56:44,18,10,1, 11.9,1,1, 2.516, 10289.807, 632.223, 52888.637 24/04/16,03:56:44,19,10,1, 11.9,1,1, 2.516, 10289.795, 632.243, 52888.792 24/04/16,03:56:45,00,10,1, 11.9,1,1, 2.518, 10289.788, 632.243, 52888.792 24/04/16,03:56:45,01,10,1, 11.9,1,1, 2.518, 10289.837, 632.245, 52888.686 24/04/16,03:56:45,02,10,1, 11.9,1,1, 2.518, 10289.825, 632.276, 52888.704 24/04/16,03:56:45,03,10,1, 11.9,1,1, 2.518, 10289.830, 632.265, 52888.727 24/04/16,03:56:45,04,10,1, 11.9,1,1, 2.518, 10289.848, 632.305, 52888.757 24/04/16,03:56:45,05,10,1, 11.9,1,1, 2.518, 10289.854, 632.296, 52888.745 24/04/16,03:56:45,06,10,1, 11.9,1,1, 2.518, 10289.853, 632.306, 52888.785 24/04/16,03:56:45,07,10,1, 11.9,1,1, 2.518, 10289.895, 632.319, 52888.786 24/04/16,03:56:45,08,10,1, 11.9,1,1, 2.518, 10289.888, 632.331, 52888.793 24/04/16,03:56:45,09,10,1, 11.9,1,1, 2.518, 10289.905, 632.333, 52888.832 24/04/16,03:56:45,10,10,1, 11.9,1,1, 2.518, 10289.918, 632.367, 52888.811 24/04/16,03:56:45,11,10,1, 11.9,1,1, 2.518, 10289.916, 632.362, 52888.882 24/04/16,03:56:45,12,10,1, 11.9,1,1, 2.518, 10289.936, 632.365, 52888.905 24/04/16,03:56:45,13,10,1, 11.9,1,1, 2.518, 10289.952, 632.389, 52888.926 24/04/16,03:56:45,14,10,1, 11.9,1,1, 2.518, 10289.941, 632.389, 52888.896 24/04/16,03:56:45,15,10,1, 11.9,1,1, 2.518, 10289.913, 632.397, 52888.995 24/04/16,03:56:45,16,10,1, 11.9,1,1, 2.518, 10289.956, 632.416, 52888.971 24/04/16,03:56:45,17,10,1, 11.9,1,1, 2.518, 10289.926, 632.437, 52889.023 24/04/16,03:56:45,18,10,1, 11.9,1,1, 2.518, 10289.956, 632.417, 52888.969 24/04/16,03:56:45,19,10,1, 11.9,1,1, 2.518, 10289.986, 632.431, 52888.986 24/04/16,03:56:46,00,10,1, 11.9,1,1, 2.518, 10289.980, 632.431, 52888.986 24/04/16,03:56:46,01,10,1, 11.9,1,1, 2.518, 10290.018, 632.454, 52889.011 24/04/16,03:56:46,02,10,1, 11.9,1,1, 2.518, 10290.011, 632.465, 52888.997 24/04/16,03:56:46,03,10,1, 11.9,1,1, 2.518, 10290.020, 632.483, 52889.043 24/04/16,03:56:46,04,10,1, 11.9,1,1, 2.518, 10290.018, 632.493, 52889.029 24/04/16,03:56:46,05,10,1, 11.9,1,1, 2.518, 10290.044, 632.488, 52889.062 24/04/16,03:56:46,06,10,1, 11.9,1,1, 2.518, 10290.045, 632.489, 52888.854 24/04/16,03:56:46,07,10,1, 11.9,1,1, 2.518, 10289.996, 632.523, 52889.135 24/04/16,03:56:46,08,10,1, 11.9,1,1, 2.518, 10290.053, 632.521, 52889.171 24/04/16,03:56:46,09,10,1, 11.9,1,1, 2.518, 10290.048, 632.561, 52889.154 24/04/16,03:56:46,10,10,1, 11.9,1,1, 2.518, 10290.050, 632.560, 52889.100 24/04/16,03:56:46,11,10,1, 11.9,1,1, 2.518, 10290.067, 632.562, 52889.137 24/04/16,03:56:46,12,10,1, 11.9,1,1, 2.518, 10290.077, 632.582, 52889.114 24/04/16,03:56:46,13,10,1, 11.9,1,1, 2.518, 10290.106, 632.573, 52889.166 24/04/16,03:56:46,14,10,1, 11.9,1,1, 2.518, 10290.113, 632.590, 52889.172 24/04/16,03:56:46,15,10,1, 11.9,1,1, 2.518, 10290.121, 632.621, 52889.213 24/04/16,03:56:46,16,10,1, 11.9,1,1, 2.518, 10290.130, 632.629, 52889.217 24/04/16,03:56:46,17,10,1, 11.9,1,1, 2.518, 10290.153, 632.627, 52889.235 24/04/16,03:56:46,18,10,1, 11.9,1,1, 2.518, 10290.128, 632.643, 52889.236 24/04/16,03:56:46,19,10,1, 11.9,1,1, 2.518, 10290.151, 632.637, 52889.269 24/04/16,03:56:47,00,10,1, 12.0,1,1, 2.513, 10290.147, 632.637, 52889.269 24/04/16,03:56:47,01,10,1, 12.0,1,1, 2.513, 10290.180, 632.667, 52889.271 24/04/16,03:56:47,02,10,1, 12.0,1,1, 2.513, 10290.167, 632.682, 52889.319 24/04/16,03:56:47,03,10,1, 12.0,1,1, 2.513, 10290.172, 632.689, 52889.314 24/04/16,03:56:47,04,10,1, 12.0,1,1, 2.513, 10290.162, 632.706, 52889.306 24/04/16,03:56:47,05,10,1, 12.0,1,1, 2.513, 10290.182, 632.721, 52889.353 24/04/16,03:56:47,06,10,1, 12.0,1,1, 2.513, 10290.188, 632.725, 52889.348 24/04/16,03:56:47,07,10,1, 12.0,1,1, 2.513, 10290.214, 632.745, 52889.365 24/04/16,03:56:47,08,10,1, 12.0,1,1, 2.513, 10290.220, 632.729, 52889.380 24/04/16,03:56:47,09,10,1, 12.0,1,1, 2.513, 10290.232, 632.737, 52889.409 24/04/16,03:56:47,10,10,1, 12.0,1,1, 2.513, 10290.258, 632.749, 52889.387 24/04/16,03:56:47,11,10,1, 12.0,1,1, 2.513, 10290.241, 632.782, 52889.388 24/04/16,03:56:47,12,10,1, 12.0,1,1, 2.513, 10290.245, 632.763, 52889.436 24/04/16,03:56:47,13,10,1, 12.0,1,1, 2.513, 10290.265, 632.772, 52889.468 24/04/16,03:56:47,14,10,1, 12.0,1,1, 2.513, 10290.283, 632.771, 52889.442 24/04/16,03:56:47,15,10,1, 12.0,1,1, 2.513, 10290.277, 632.803, 52889.474 24/04/16,03:56:47,16,10,1, 12.0,1,1, 2.513, 10290.301, 632.793, 52889.513 24/04/16,03:56:47,17,10,1, 12.0,1,1, 2.513, 10290.310, 632.799, 52889.513 24/04/16,03:56:47,18,10,1, 12.0,1,1, 2.513, 10290.313, 632.814, 52889.502 24/04/16,03:56:47,19,10,1, 12.0,1,1, 2.513, 10290.306, 632.832, 52889.487 24/04/16,03:56:48,00,10,1, 11.9,1,1, 2.516, 10290.306, 632.832, 52889.487 24/04/16,03:56:48,01,10,1, 11.9,1,1, 2.516, 10290.325, 632.853, 52889.554 24/04/16,03:56:48,02,10,1, 11.9,1,1, 2.516, 10290.327, 632.851, 52889.534 24/04/16,03:56:48,03,10,1, 11.9,1,1, 2.516, 10290.363, 632.868, 52889.505 24/04/16,03:56:48,04,10,1, 11.9,1,1, 2.516, 10290.361, 632.863, 52889.527 24/04/16,03:56:48,05,10,1, 11.9,1,1, 2.516, 10290.346, 632.866, 52889.537 24/04/16,03:56:48,06,10,1, 11.9,1,1, 2.516, 10290.386, 632.854, 52889.507 24/04/16,03:56:48,07,10,1, 11.9,1,1, 2.516, 10290.360, 632.867, 52889.644 24/04/16,03:56:48,08,10,1, 11.9,1,1, 2.516, 10290.408, 632.883, 52889.543 24/04/16,03:56:48,09,10,1, 11.9,1,1, 2.516, 10290.412, 632.888, 52889.567 24/04/16,03:56:48,10,10,1, 11.9,1,1, 2.516, 10290.416, 632.907, 52889.593 24/04/16,03:56:48,11,10,1, 11.9,1,1, 2.516, 10290.430, 632.891, 52889.595 24/04/16,03:56:48,12,10,1, 11.9,1,1, 2.516, 10290.457, 632.910, 52889.719 24/04/16,03:56:48,13,10,1, 11.9,1,1, 2.516, 10290.423, 632.900, 52889.670 24/04/16,03:56:48,14,10,1, 11.9,1,1, 2.516, 10290.468, 632.913, 52889.648 24/04/16,03:56:48,15,10,1, 11.9,1,1, 2.516, 10290.468, 632.907, 52889.683 24/04/16,03:56:48,16,10,1, 11.9,1,1, 2.516, 10290.446, 632.930, 52889.736 24/04/16,03:56:48,17,10,1, 11.9,1,1, 2.516, 10290.477, 632.937, 52889.712 24/04/16,03:56:48,18,10,1, 11.9,1,1, 2.516, 10290.487, 632.937, 52889.701 24/04/16,03:56:48,19,10,1, 11.9,1,1, 2.516, 10290.477, 632.932, 52889.673 24/04/16,03:56:49,00,10,1, 11.9,1,1, 2.514, 10290.473, 632.932, 52889.673 24/04/16,03:56:49,01,10,1, 11.9,1,1, 2.514, 10290.515, 632.975, 52889.694 24/04/16,03:56:49,02,10,1, 11.9,1,1, 2.514, 10290.537, 632.964, 52889.751 24/04/16,03:56:49,03,10,1, 11.9,1,1, 2.514, 10290.526, 632.933, 52889.745 24/04/16,03:56:49,04,10,1, 11.9,1,1, 2.514, 10290.542, 632.951, 52889.740 24/04/16,03:56:49,05,10,1, 11.9,1,1, 2.514, 10290.546, 632.958, 52889.753 24/04/16,03:56:49,06,10,1, 11.9,1,1, 2.514, 10290.573, 632.948, 52889.754 24/04/16,03:56:49,07,10,1, 11.9,1,1, 2.514, 10290.558, 632.944, 52889.740 24/04/16,03:56:49,08,10,1, 11.9,1,1, 2.514, 10290.567, 632.971, 52889.772 24/04/16,03:56:49,09,10,1, 11.9,1,1, 2.514, 10290.581, 632.964, 52889.777 24/04/16,03:56:49,10,10,1, 11.9,1,1, 2.514, 10290.582, 632.969, 52889.807 24/04/16,03:56:49,11,10,1, 11.9,1,1, 2.514, 10290.601, 632.960, 52889.813 24/04/16,03:56:49,12,10,1, 11.9,1,1, 2.514, 10290.591, 632.939, 52889.794 24/04/16,03:56:49,13,10,1, 11.9,1,1, 2.514, 10290.579, 632.963, 52889.826 24/04/16,03:56:49,14,10,1, 11.9,1,1, 2.514, 10290.619, 632.977, 52889.831 24/04/16,03:56:49,15,10,1, 11.9,1,1, 2.514, 10290.617, 632.955, 52889.828 24/04/16,03:56:49,16,10,1, 11.9,1,1, 2.514, 10290.637, 632.949, 52889.836 24/04/16,03:56:49,17,10,1, 11.9,1,1, 2.514, 10290.633, 632.971, 52889.829 24/04/16,03:56:49,18,10,1, 11.9,1,1, 2.514, 10290.648, 632.963, 52889.874 24/04/16,03:56:49,19,10,1, 11.9,1,1, 2.514, 10290.646, 632.972, 52889.872 24/04/16,03:56:50,00,10,1, 11.9,1,1, 2.515, 10290.639, 632.972, 52889.872 24/04/16,03:56:50,01,10,1, 11.9,1,1, 2.515, 10290.624, 632.987, 52889.855 24/04/16,03:56:50,02,10,1, 11.9,1,1, 2.515, 10290.653, 633.003, 52889.911 24/04/16,03:56:50,03,10,1, 11.9,1,1, 2.515, 10290.655, 632.996, 52889.934 24/04/16,03:56:50,04,10,1, 11.9,1,1, 2.515, 10290.663, 632.976, 52889.957 24/04/16,03:56:50,05,10,1, 11.9,1,1, 2.515, 10290.686, 632.992, 52889.966 24/04/16,03:56:50,06,10,1, 11.9,1,1, 2.515, 10290.676, 632.979, 52889.936 24/04/16,03:56:50,07,10,1, 11.9,1,1, 2.515, 10290.680, 632.952, 52889.920 24/04/16,03:56:50,08,10,1, 11.9,1,1, 2.515, 10290.709, 632.958, 52889.938 24/04/16,03:56:50,09,10,1, 11.9,1,1, 2.515, 10290.717, 632.972, 52889.979 24/04/16,03:56:50,10,10,1, 11.9,1,1, 2.515, 10290.691, 632.965, 52889.959 24/04/16,03:56:50,11,10,1, 11.9,1,1, 2.515, 10290.690, 632.997, 52889.971 24/04/16,03:56:50,12,10,1, 11.9,1,1, 2.515, 10290.710, 632.973, 52889.959 24/04/16,03:56:50,13,10,1, 11.9,1,1, 2.515, 10290.695, 632.963, 52889.984 24/04/16,03:56:50,14,10,1, 11.9,1,1, 2.515, 10290.717, 632.976, 52890.025 24/04/16,03:56:50,15,10,1, 11.9,1,1, 2.515, 10290.716, 632.959, 52890.025 24/04/16,03:56:50,16,10,1, 11.9,1,1, 2.515, 10290.720, 632.954, 52889.984 24/04/16,03:56:50,17,10,1, 11.9,1,1, 2.515, 10290.732, 632.964, 52890.027 24/04/16,03:56:50,18,10,1, 11.9,1,1, 2.515, 10290.750, 632.976, 52890.005 24/04/16,03:56:50,19,10,1, 11.9,1,1, 2.515, 10290.734, 632.973, 52890.035 24/04/16,03:56:51,00,10,1, 11.9,1,1, 2.515, 10290.731, 632.973, 52890.035 24/04/16,03:56:51,01,10,1, 11.9,1,1, 2.515, 10290.731, 632.946, 52890.037 24/04/16,03:56:51,02,10,1, 11.9,1,1, 2.515, 10290.752, 632.970, 52890.098 24/04/16,03:56:51,03,10,1, 11.9,1,1, 2.515, 10290.743, 632.958, 52890.052 24/04/16,03:56:51,04,10,1, 11.9,1,1, 2.515, 10290.751, 632.941, 52890.047 24/04/16,03:56:51,05,10,1, 11.9,1,1, 2.515, 10290.759, 632.937, 52890.058 24/04/16,03:56:51,06,10,1, 11.9,1,1, 2.515, 10290.749, 632.949, 52890.078 24/04/16,03:56:51,07,10,1, 11.9,1,1, 2.515, 10290.757, 632.944, 52890.105 24/04/16,03:56:51,08,10,1, 11.9,1,1, 2.515, 10290.780, 632.918, 52890.124 24/04/16,03:56:51,09,10,1, 11.9,1,1, 2.515, 10290.784, 632.905, 52890.099 24/04/16,03:56:51,10,10,1, 11.9,1,1, 2.515, 10290.775, 632.940, 52890.119 24/04/16,03:56:51,11,10,1, 11.9,1,1, 2.515, 10290.796, 632.922, 52890.124 24/04/16,03:56:51,12,10,1, 11.9,1,1, 2.515, 10290.770, 632.921, 52890.113 24/04/16,03:56:51,13,10,1, 11.9,1,1, 2.515, 10290.805, 632.910, 52890.139 24/04/16,03:56:51,14,10,1, 11.9,1,1, 2.515, 10290.801, 632.914, 52890.139 24/04/16,03:56:51,15,10,1, 11.9,1,1, 2.515, 10290.791, 632.888, 52890.104 24/04/16,03:56:51,16,10,1, 11.9,1,1, 2.515, 10290.806, 632.906, 52890.134 24/04/16,03:56:51,17,10,1, 11.9,1,1, 2.515, 10290.813, 632.924, 52890.177 24/04/16,03:56:51,18,10,1, 11.9,1,1, 2.515, 10290.817, 632.898, 52890.169 24/04/16,03:56:51,19,10,1, 11.9,1,1, 2.515, 10290.813, 632.896, 52890.181 24/04/16,03:56:52,00,10,1, 12.0,1,1, 2.513, 10290.806, 632.896, 52890.181 24/04/16,03:56:52,01,10,1, 12.0,1,1, 2.513, 10290.812, 632.878, 52890.206 24/04/16,03:56:52,02,10,1, 12.0,1,1, 2.513, 10290.807, 632.893, 52890.224 24/04/16,03:56:52,03,10,1, 12.0,1,1, 2.513, 10290.820, 632.868, 52890.250 24/04/16,03:56:52,04,10,1, 12.0,1,1, 2.513, 10290.796, 632.889, 52890.252 24/04/16,03:56:52,05,10,1, 12.0,1,1, 2.513, 10290.836, 632.869, 52890.218 24/04/16,03:56:52,06,10,1, 12.0,1,1, 2.513, 10290.831, 632.871, 52890.264 24/04/16,03:56:52,07,10,1, 12.0,1,1, 2.513, 10290.838, 632.858, 52890.240 24/04/16,03:56:52,08,10,1, 12.0,1,1, 2.513, 10290.855, 632.855, 52890.230 24/04/16,03:56:52,09,10,1, 12.0,1,1, 2.513, 10290.841, 632.850, 52890.231 24/04/16,03:56:52,10,10,1, 12.0,1,1, 2.513, 10290.833, 632.843, 52890.209 24/04/16,03:56:52,11,10,1, 12.0,1,1, 2.513, 10290.838, 632.835, 52890.274 24/04/16,03:56:52,12,10,1, 12.0,1,1, 2.513, 10290.864, 632.854, 52890.275 24/04/16,03:56:52,13,10,1, 12.0,1,1, 2.513, 10290.866, 632.842, 52890.313 24/04/16,03:56:52,14,10,1, 12.0,1,1, 2.513, 10290.866, 632.841, 52890.298 24/04/16,03:56:52,15,10,1, 12.0,1,1, 2.513, 10290.870, 632.834, 52890.306 24/04/16,03:56:52,16,10,1, 12.0,1,1, 2.513, 10290.854, 632.828, 52890.309 24/04/16,03:56:52,17,10,1, 12.0,1,1, 2.513, 10290.856, 632.803, 52890.326 24/04/16,03:56:52,18,10,1, 12.0,1,1, 2.513, 10290.871, 632.799, 52890.326 24/04/16,03:56:52,19,10,1, 12.0,1,1, 2.513, 10290.854, 632.784, 52890.314 24/04/16,03:56:53,00,10,1, 12.0,1,1, 2.518, 10290.848, 632.784, 52890.314 24/04/16,03:56:53,01,10,1, 12.0,1,1, 2.518, 10290.879, 632.802, 52890.350 24/04/16,03:56:53,02,10,1, 12.0,1,1, 2.518, 10290.904, 632.786, 52890.363 24/04/16,03:56:53,03,10,1, 12.0,1,1, 2.518, 10290.883, 632.770, 52890.320 24/04/16,03:56:53,04,10,1, 12.0,1,1, 2.518, 10290.889, 632.764, 52890.343 24/04/16,03:56:53,05,10,1, 12.0,1,1, 2.518, 10290.885, 632.759, 52890.376 24/04/16,03:56:53,06,10,1, 12.0,1,1, 2.518, 10290.885, 632.764, 52890.356 24/04/16,03:56:53,07,10,1, 12.0,1,1, 2.518, 10290.911, 632.767, 52890.377 24/04/16,03:56:53,08,10,1, 12.0,1,1, 2.518, 10290.904, 632.747, 52890.379 24/04/16,03:56:53,09,10,1, 12.0,1,1, 2.518, 10290.900, 632.762, 52890.353 24/04/16,03:56:53,10,10,1, 12.0,1,1, 2.518, 10290.898, 632.731, 52890.383 24/04/16,03:56:53,11,10,1, 12.0,1,1, 2.518, 10290.882, 632.727, 52890.394 24/04/16,03:56:53,12,10,1, 12.0,1,1, 2.518, 10290.911, 632.741, 52890.371 24/04/16,03:56:53,13,10,1, 12.0,1,1, 2.518, 10290.898, 632.717, 52890.351 24/04/16,03:56:53,14,10,1, 12.0,1,1, 2.518, 10290.908, 632.718, 52890.391 24/04/16,03:56:53,15,10,1, 12.0,1,1, 2.518, 10290.893, 632.703, 52890.404 24/04/16,03:56:53,16,10,1, 12.0,1,1, 2.518, 10290.929, 632.686, 52890.409 24/04/16,03:56:53,17,10,1, 12.0,1,1, 2.518, 10290.911, 632.706, 52890.396 24/04/16,03:56:53,18,10,1, 12.0,1,1, 2.518, 10290.897, 632.681, 52890.415 24/04/16,03:56:53,19,10,1, 12.0,1,1, 2.518, 10290.913, 632.666, 52890.413 24/04/16,03:56:54,00,10,1, 11.9,1,1, 2.514, 10290.906, 632.666, 52890.413 24/04/16,03:56:54,01,10,1, 11.9,1,1, 2.514, 10290.930, 632.679, 52890.480 24/04/16,03:56:54,02,10,1, 11.9,1,1, 2.514, 10290.933, 632.656, 52890.452 24/04/16,03:56:54,03,10,1, 11.9,1,1, 2.514, 10290.946, 632.661, 52890.453 24/04/16,03:56:54,04,10,1, 11.9,1,1, 2.514, 10290.953, 632.650, 52890.736 24/04/16,03:56:54,05,10,1, 11.9,1,1, 2.514, 10290.989, 632.631, 52890.472 24/04/16,03:56:54,06,10,1, 11.9,1,1, 2.514, 10290.965, 632.611, 52890.472 24/04/16,03:56:54,07,10,1, 11.9,1,1, 2.514, 10290.960, 632.617, 52890.494 24/04/16,03:56:54,08,10,1, 11.9,1,1, 2.514, 10290.959, 632.634, 52890.481 24/04/16,03:56:54,09,10,1, 11.9,1,1, 2.514, 10290.971, 632.611, 52890.522 24/04/16,03:56:54,10,10,1, 11.9,1,1, 2.514, 10290.958, 632.620, 52890.491 24/04/16,03:56:54,11,10,1, 11.9,1,1, 2.514, 10290.970, 632.612, 52890.520 24/04/16,03:56:54,12,10,1, 11.9,1,1, 2.514, 10290.966, 632.610, 52890.534 24/04/16,03:56:54,13,10,1, 11.9,1,1, 2.514, 10290.951, 632.624, 52890.526 24/04/16,03:56:54,14,10,1, 11.9,1,1, 2.514, 10290.985, 632.604, 52890.549 24/04/16,03:56:54,15,10,1, 11.9,1,1, 2.514, 10290.985, 632.588, 52890.563 24/04/16,03:56:54,16,10,1, 11.9,1,1, 2.514, 10290.969, 632.585, 52890.558 24/04/16,03:56:54,17,10,1, 11.9,1,1, 2.514, 10291.003, 632.571, 52890.569 24/04/16,03:56:54,18,10,1, 11.9,1,1, 2.514, 10290.986, 632.556, 52890.603 24/04/16,03:56:54,19,10,1, 11.9,1,1, 2.514, 10290.986, 632.562, 52890.584 24/04/16,03:56:55,00,10,1, 11.9,1,1, 2.514, 10290.982, 632.562, 52890.584 24/04/16,03:56:55,01,10,1, 11.9,1,1, 2.514, 10291.017, 632.545, 52890.591 24/04/16,03:56:55,02,10,1, 11.9,1,1, 2.514, 10290.978, 632.524, 52890.615 24/04/16,03:56:55,03,10,1, 11.9,1,1, 2.514, 10290.983, 632.547, 52890.592 24/04/16,03:56:55,04,10,1, 11.9,1,1, 2.514, 10291.031, 632.526, 52890.646 24/04/16,03:56:55,05,10,1, 11.9,1,1, 2.514, 10291.021, 632.486, 52890.614 24/04/16,03:56:55,06,10,1, 11.9,1,1, 2.514, 10291.013, 632.496, 52890.619 24/04/16,03:56:55,07,10,1, 11.9,1,1, 2.514, 10291.021, 632.479, 52890.665 24/04/16,03:56:55,08,10,1, 11.9,1,1, 2.514, 10291.014, 632.471, 52890.595 24/04/16,03:56:55,09,10,1, 11.9,1,1, 2.514, 10291.056, 632.466, 52890.644 24/04/16,03:56:55,10,10,1, 11.9,1,1, 2.514, 10291.039, 632.466, 52890.624 24/04/16,03:56:55,11,10,1, 11.9,1,1, 2.514, 10291.011, 632.458, 52890.641 24/04/16,03:56:55,12,10,1, 11.9,1,1, 2.514, 10291.024, 632.444, 52890.647 24/04/16,03:56:55,13,10,1, 11.9,1,1, 2.514, 10291.068, 632.429, 52890.755 24/04/16,03:56:55,14,10,1, 11.9,1,1, 2.514, 10291.039, 632.420, 52890.688 24/04/16,03:56:55,15,10,1, 11.9,1,1, 2.514, 10291.045, 632.441, 52890.712 24/04/16,03:56:55,16,10,1, 11.9,1,1, 2.514, 10291.043, 632.434, 52890.738 24/04/16,03:56:55,17,10,1, 11.9,1,1, 2.514, 10291.057, 632.427, 52890.724 24/04/16,03:56:55,18,10,1, 11.9,1,1, 2.514, 10291.072, 632.404, 52890.739 24/04/16,03:56:55,19,10,1, 11.9,1,1, 2.514, 10291.068, 632.404, 52890.669 24/04/16,03:56:56,00,09,1, 11.9,1,1, 2.516, 10291.065, 632.404, 52890.669 24/04/16,03:56:56,01,09,1, 11.9,1,1, 2.516, 10291.058, 632.389, 52890.723 24/04/16,03:56:56,02,09,1, 11.9,1,1, 2.516, 10291.062, 632.385, 52890.753 24/04/16,03:56:56,03,09,1, 11.9,1,1, 2.516, 10291.061, 632.371, 52890.710 24/04/16,03:56:56,04,09,1, 11.9,1,1, 2.516, 10291.075, 632.364, 52890.715 24/04/16,03:56:56,05,09,1, 11.9,1,1, 2.516, 10291.082, 632.367, 52890.746 24/04/16,03:56:56,06,09,1, 11.9,1,1, 2.516, 10291.082, 632.353, 52890.724 24/04/16,03:56:56,07,09,1, 11.9,1,1, 2.516, 10291.082, 632.359, 52890.748 24/04/16,03:56:56,08,09,1, 11.9,1,1, 2.516, 10291.089, 632.337, 52890.751 24/04/16,03:56:56,09,09,1, 11.9,1,1, 2.516, 10291.095, 632.339, 52890.736 24/04/16,03:56:56,10,09,1, 11.9,1,1, 2.516, 10291.095, 632.328, 52890.741 24/04/16,03:56:56,11,09,1, 11.9,1,1, 2.516, 10291.102, 632.334, 52890.772 24/04/16,03:56:56,12,09,1, 11.9,1,1, 2.516, 10291.120, 632.317, 52890.827 24/04/16,03:56:56,13,09,1, 11.9,1,1, 2.516, 10291.102, 632.309, 52890.809 24/04/16,03:56:56,14,09,1, 11.9,1,1, 2.516, 10291.123, 632.299, 52890.785 24/04/16,03:56:56,15,09,1, 11.9,1,1, 2.516, 10291.118, 632.288, 52890.817 24/04/16,03:56:56,16,09,1, 11.9,1,1, 2.516, 10291.132, 632.291, 52890.811 24/04/16,03:56:56,17,09,1, 11.9,1,1, 2.516, 10291.127, 632.281, 52890.767 24/04/16,03:56:56,18,09,1, 11.9,1,1, 2.516, 10291.146, 632.283, 52890.796 24/04/16,03:56:56,19,09,1, 11.9,1,1, 2.516, 10291.136, 632.286, 52890.814 24/04/16,03:56:57,00,10,1, 11.9,1,1, 2.516, 10291.132, 632.286, 52890.814 24/04/16,03:56:57,01,10,1, 11.9,1,1, 2.516, 10291.143, 632.258, 52890.831 24/04/16,03:56:57,02,10,1, 11.9,1,1, 2.516, 10291.154, 632.272, 52890.969 24/04/16,03:56:57,03,10,1, 11.9,1,1, 2.516, 10291.164, 632.275, 52891.020 24/04/16,03:56:57,04,10,1, 11.9,1,1, 2.516, 10291.173, 632.274, 52891.060 24/04/16,03:56:57,05,10,1, 11.9,1,1, 2.516, 10291.174, 632.256, 52891.046 24/04/16,03:56:57,06,10,1, 11.9,1,1, 2.516, 10291.189, 632.259, 52891.048 24/04/16,03:56:57,07,10,1, 11.9,1,1, 2.516, 10291.170, 632.256, 52891.036 24/04/16,03:56:57,08,10,1, 11.9,1,1, 2.516, 10291.176, 632.252, 52891.080 24/04/16,03:56:57,09,10,1, 11.9,1,1, 2.516, 10291.190, 632.224, 52891.088 24/04/16,03:56:57,10,10,1, 11.9,1,1, 2.516, 10291.192, 632.211, 52891.064 24/04/16,03:56:57,11,10,1, 11.9,1,1, 2.516, 10291.191, 632.215, 52891.087 24/04/16,03:56:57,12,10,1, 11.9,1,1, 2.516, 10291.203, 632.195, 52891.080 24/04/16,03:56:57,13,10,1, 11.9,1,1, 2.516, 10291.201, 632.207, 52891.084 24/04/16,03:56:57,14,10,1, 11.9,1,1, 2.516, 10291.203, 632.204, 52891.093 24/04/16,03:56:57,15,10,1, 11.9,1,1, 2.516, 10291.187, 632.193, 52891.089 24/04/16,03:56:57,16,10,1, 11.9,1,1, 2.516, 10291.212, 632.172, 52891.132 24/04/16,03:56:57,17,10,1, 11.9,1,1, 2.516, 10291.212, 632.180, 52891.101 24/04/16,03:56:57,18,10,1, 11.9,1,1, 2.516, 10291.224, 632.160, 52891.084 24/04/16,03:56:57,19,10,1, 11.9,1,1, 2.516, 10291.227, 632.156, 52891.098 24/04/16,03:56:58,00,09,1, 11.9,1,1, 2.516, 10291.224, 632.156, 52891.098 24/04/16,03:56:58,01,09,1, 11.9,1,1, 2.516, 10291.224, 632.180, 52891.094 24/04/16,03:56:58,02,09,1, 11.9,1,1, 2.516, 10291.243, 632.157, 52891.097 24/04/16,03:56:58,03,09,1, 11.9,1,1, 2.516, 10291.225, 632.139, 52891.067 24/04/16,03:56:58,04,09,1, 11.9,1,1, 2.516, 10291.218, 632.151, 52891.105 24/04/16,03:56:58,05,09,1, 11.9,1,1, 2.516, 10291.256, 632.107, 52891.116 24/04/16,03:56:58,06,09,1, 11.9,1,1, 2.516, 10291.257, 632.104, 52891.091 24/04/16,03:56:58,07,09,1, 11.9,1,1, 2.516, 10291.257, 632.098, 52891.136 24/04/16,03:56:58,08,09,1, 11.9,1,1, 2.516, 10291.271, 632.084, 52891.157 24/04/16,03:56:58,09,09,1, 11.9,1,1, 2.516, 10291.278, 632.062, 52891.150 24/04/16,03:56:58,10,09,1, 11.9,1,1, 2.516, 10291.290, 632.065, 52891.157 24/04/16,03:56:58,11,09,1, 11.9,1,1, 2.516, 10291.279, 632.058, 52891.145 24/04/16,03:56:58,12,09,1, 11.9,1,1, 2.516, 10291.293, 632.043, 52891.110 24/04/16,03:56:58,13,09,1, 11.9,1,1, 2.516, 10291.286, 632.045, 52891.128 24/04/16,03:56:58,14,09,1, 11.9,1,1, 2.516, 10291.303, 632.025, 52891.128 24/04/16,03:56:58,15,09,1, 11.9,1,1, 2.516, 10291.307, 632.027, 52891.144 24/04/16,03:56:58,16,09,1, 11.9,1,1, 2.516, 10291.312, 632.005, 52891.113 24/04/16,03:56:58,17,09,1, 11.9,1,1, 2.516, 10291.305, 632.012, 52891.138 24/04/16,03:56:58,18,09,1, 11.9,1,1, 2.516, 10291.309, 631.980, 52891.132 24/04/16,03:56:58,19,09,1, 11.9,1,1, 2.516, 10291.323, 631.996, 52891.150 24/04/16,03:56:59,00,10,1, 11.9,1,1, 2.516, 10291.315, 631.996, 52891.150 24/04/16,03:56:59,01,10,1, 11.9,1,1, 2.516, 10291.316, 631.971, 52891.169 24/04/16,03:56:59,02,10,1, 11.9,1,1, 2.516, 10291.306, 631.956, 52891.166 24/04/16,03:56:59,03,10,1, 11.9,1,1, 2.516, 10291.332, 631.943, 52891.172 24/04/16,03:56:59,04,10,1, 11.9,1,1, 2.516, 10291.352, 631.941, 52891.178 24/04/16,03:56:59,05,10,1, 11.9,1,1, 2.516, 10291.313, 631.917, 52891.148 24/04/16,03:56:59,06,10,1, 11.9,1,1, 2.516, 10291.347, 631.915, 52891.204 24/04/16,03:56:59,07,10,1, 11.9,1,1, 2.516, 10291.333, 631.921, 52891.203 24/04/16,03:56:59,08,10,1, 11.9,1,1, 2.516, 10291.359, 631.894, 52891.205 24/04/16,03:56:59,09,10,1, 11.9,1,1, 2.516, 10291.341, 631.887, 52891.207 24/04/16,03:56:59,10,10,1, 11.9,1,1, 2.516, 10291.339, 631.933, 52891.176 24/04/16,03:56:59,11,10,1, 11.9,1,1, 2.516, 10291.352, 631.868, 52891.198 24/04/16,03:56:59,12,10,1, 11.9,1,1, 2.516, 10291.368, 631.851, 52891.182 24/04/16,03:56:59,13,10,1, 11.9,1,1, 2.516, 10291.350, 631.868, 52891.206 24/04/16,03:56:59,14,10,1, 11.9,1,1, 2.516, 10291.359, 631.827, 52891.260 24/04/16,03:56:59,15,10,1, 11.9,1,1, 2.516, 10291.377, 631.835, 52891.260 24/04/16,03:56:59,16,10,1, 11.9,1,1, 2.516, 10291.379, 631.854, 52891.237 24/04/16,03:56:59,17,10,1, 11.9,1,1, 2.516, 10291.413, 631.840, 52891.267 24/04/16,03:56:59,18,10,1, 11.9,1,1, 2.516, 10291.351, 631.830, 52891.391 24/04/16,03:56:59,19,10,1, 11.9,1,1, 2.516, 10291.408, 631.798, 52891.187 24/04/16,03:57:00,00,09,1, 11.9,1,1, 2.517, 10291.407, 631.798, 52891.187 24/04/16,03:57:00,01,09,1, 11.9,1,1, 2.517, 10291.388, 631.799, 52891.266 24/04/16,03:57:00,02,09,1, 11.9,1,1, 2.517, 10291.389, 631.757, 52891.081 24/04/16,03:57:00,03,09,1, 11.9,1,1, 2.517, 10291.389, 631.739, 52891.125 24/04/16,03:57:00,04,09,1, 11.9,1,1, 2.517, 10291.392, 631.725, 52891.096 24/04/16,03:57:00,05,09,1, 11.9,1,1, 2.517, 10291.380, 631.738, 52891.128 24/04/16,03:57:00,06,09,1, 11.9,1,1, 2.517, 10291.386, 631.741, 52891.095 24/04/16,03:57:00,07,09,1, 11.9,1,1, 2.517, 10291.387, 631.710, 52891.061 24/04/16,03:57:00,08,09,1, 11.9,1,1, 2.517, 10291.419, 631.704, 52891.109 24/04/16,03:57:00,09,09,1, 11.9,1,1, 2.517, 10291.415, 631.662, 52891.103 24/04/16,03:57:00,10,09,1, 11.9,1,1, 2.517, 10291.393, 631.688, 52891.107 24/04/16,03:57:00,11,09,1, 11.9,1,1, 2.517, 10291.410, 631.682, 52891.082 24/04/16,03:57:00,12,09,1, 11.9,1,1, 2.517, 10291.419, 631.674, 52891.108 24/04/16,03:57:00,13,09,1, 11.9,1,1, 2.517, 10291.403, 631.664, 52891.127 24/04/16,03:57:00,14,09,1, 11.9,1,1, 2.517, 10291.418, 631.648, 52891.128 24/04/16,03:57:00,15,09,1, 11.9,1,1, 2.517, 10291.422, 631.626, 52891.157 24/04/16,03:57:00,16,09,1, 11.9,1,1, 2.517, 10291.404, 631.640, 52891.386 24/04/16,03:57:00,17,09,1, 11.9,1,1, 2.517, 10291.455, 631.599, 52891.085 24/04/16,03:57:00,18,09,1, 11.9,1,1, 2.517, 10291.423, 631.608, 52891.054 24/04/16,03:57:00,19,09,1, 11.9,1,1, 2.517, 10291.423, 631.597, 52891.098 24/04/16,03:57:01,00,10,1, 11.9,1,1, 2.511, 10291.415, 631.597, 52891.098 24/04/16,03:57:01,01,10,1, 11.9,1,1, 2.511, 10291.435, 631.572, 52891.240 24/04/16,03:57:01,02,10,1, 11.9,1,1, 2.511, 10291.435, 631.554, 52891.101 24/04/16,03:57:01,03,10,1, 11.9,1,1, 2.511, 10291.434, 631.525, 52891.123 24/04/16,03:57:01,04,10,1, 11.9,1,1, 2.511, 10291.439, 631.553, 52891.138 24/04/16,03:57:01,05,10,1, 11.9,1,1, 2.511, 10291.422, 631.509, 52891.145 24/04/16,03:57:01,06,10,1, 11.9,1,1, 2.511, 10291.454, 631.518, 52891.179 24/04/16,03:57:01,07,10,1, 11.9,1,1, 2.511, 10291.440, 631.492, 52891.184 24/04/16,03:57:01,08,10,1, 11.9,1,1, 2.511, 10291.435, 631.481, 52891.185 24/04/16,03:57:01,09,10,1, 11.9,1,1, 2.511, 10291.457, 631.496, 52891.175 24/04/16,03:57:01,10,10,1, 11.9,1,1, 2.511, 10291.453, 631.471, 52891.163 24/04/16,03:57:01,11,10,1, 11.9,1,1, 2.511, 10291.442, 631.452, 52891.144 24/04/16,03:57:01,12,10,1, 11.9,1,1, 2.511, 10291.463, 631.445, 52891.168 24/04/16,03:57:01,13,10,1, 11.9,1,1, 2.511, 10291.464, 631.447, 52891.190 24/04/16,03:57:01,14,10,1, 11.9,1,1, 2.511, 10291.461, 631.440, 52891.192 24/04/16,03:57:01,15,10,1, 11.9,1,1, 2.511, 10291.469, 631.451, 52891.211 24/04/16,03:57:01,16,10,1, 11.9,1,1, 2.511, 10291.467, 631.406, 52891.252 24/04/16,03:57:01,17,10,1, 11.9,1,1, 2.511, 10291.471, 631.413, 52891.230 24/04/16,03:57:01,18,10,1, 11.9,1,1, 2.511, 10291.476, 631.386, 52891.212 24/04/16,03:57:01,19,10,1, 11.9,1,1, 2.511, 10291.476, 631.380, 52891.255 24/04/16,03:57:02,00,10,1, 11.9,1,1, 2.514, 10291.474, 631.380, 52891.255 24/04/16,03:57:02,01,10,1, 11.9,1,1, 2.514, 10291.461, 631.372, 52891.253 24/04/16,03:57:02,02,10,1, 11.9,1,1, 2.514, 10291.463, 631.357, 52891.257 24/04/16,03:57:02,03,10,1, 11.9,1,1, 2.514, 10291.442, 631.365, 52891.256 24/04/16,03:57:02,04,10,1, 11.9,1,1, 2.514, 10291.481, 631.361, 52891.268 24/04/16,03:57:02,05,10,1, 11.9,1,1, 2.514, 10291.480, 631.332, 52891.271 24/04/16,03:57:02,06,10,1, 11.9,1,1, 2.514, 10291.480, 631.351, 52891.271 24/04/16,03:57:02,07,10,1, 11.9,1,1, 2.514, 10291.496, 631.319, 52891.294 24/04/16,03:57:02,08,10,1, 11.9,1,1, 2.514, 10291.491, 631.326, 52891.308 24/04/16,03:57:02,09,10,1, 11.9,1,1, 2.514, 10291.503, 631.296, 52891.293 24/04/16,03:57:02,10,10,1, 11.9,1,1, 2.514, 10291.490, 631.281, 52891.308 24/04/16,03:57:02,11,10,1, 11.9,1,1, 2.514, 10291.505, 631.283, 52891.306 24/04/16,03:57:02,12,10,1, 11.9,1,1, 2.514, 10291.475, 631.263, 52891.300 24/04/16,03:57:02,13,10,1, 11.9,1,1, 2.514, 10291.483, 631.260, 52891.303 24/04/16,03:57:02,14,10,1, 11.9,1,1, 2.514, 10291.482, 631.253, 52891.317 24/04/16,03:57:02,15,10,1, 11.9,1,1, 2.514, 10291.496, 631.228, 52891.316 24/04/16,03:57:02,16,10,1, 11.9,1,1, 2.514, 10291.483, 631.233, 52891.320 24/04/16,03:57:02,17,10,1, 11.9,1,1, 2.514, 10291.487, 631.211, 52891.317 24/04/16,03:57:02,18,10,1, 11.9,1,1, 2.514, 10291.475, 631.209, 52891.357 24/04/16,03:57:02,19,10,1, 11.9,1,1, 2.514, 10291.454, 631.221, 52891.436 24/04/16,03:57:03,00,10,1, 11.9,1,1, 2.515, 10291.449, 631.221, 52891.436 24/04/16,03:57:03,01,10,1, 11.9,1,1, 2.515, 10291.477, 631.208, 52891.325 24/04/16,03:57:03,02,10,1, 11.9,1,1, 2.515, 10291.457, 631.188, 52891.398 24/04/16,03:57:03,03,10,1, 11.9,1,1, 2.515, 10291.468, 631.195, 52891.393 24/04/16,03:57:03,04,10,1, 11.9,1,1, 2.515, 10291.502, 631.180, 52891.407 24/04/16,03:57:03,05,10,1, 11.9,1,1, 2.515, 10291.496, 631.186, 52891.412 24/04/16,03:57:03,06,10,1, 11.9,1,1, 2.515, 10291.470, 631.157, 52891.421 24/04/16,03:57:03,07,10,1, 11.9,1,1, 2.515, 10291.501, 631.160, 52891.411 24/04/16,03:57:03,08,10,1, 11.9,1,1, 2.515, 10291.487, 631.159, 52891.411 24/04/16,03:57:03,09,10,1, 11.9,1,1, 2.515, 10291.466, 631.132, 52891.436 24/04/16,03:57:03,10,10,1, 11.9,1,1, 2.515, 10291.514, 631.137, 52891.460 24/04/16,03:57:03,11,10,1, 11.9,1,1, 2.515, 10291.500, 631.141, 52891.424 24/04/16,03:57:03,12,10,1, 11.9,1,1, 2.515, 10291.493, 631.122, 52891.442 24/04/16,03:57:03,13,10,1, 11.9,1,1, 2.515, 10291.494, 631.126, 52891.465 24/04/16,03:57:03,14,10,1, 11.9,1,1, 2.515, 10291.505, 631.115, 52891.488 24/04/16,03:57:03,15,10,1, 11.9,1,1, 2.515, 10291.479, 631.086, 52891.444 24/04/16,03:57:03,16,10,1, 11.9,1,1, 2.515, 10291.494, 631.095, 52891.470 24/04/16,03:57:03,17,10,1, 11.9,1,1, 2.515, 10291.476, 631.092, 52891.473 24/04/16,03:57:03,18,10,1, 11.9,1,1, 2.515, 10291.482, 631.090, 52891.476 24/04/16,03:57:03,19,10,1, 11.9,1,1, 2.515, 10291.497, 631.071, 52891.463 24/04/16,03:57:04,00,09,1, 11.9,1,1, 2.516, 10291.491, 631.071, 52891.463 24/04/16,03:57:04,01,09,1, 11.9,1,1, 2.516, 10291.500, 631.040, 52891.495 24/04/16,03:57:04,02,09,1, 11.9,1,1, 2.516, 10291.492, 631.039, 52891.491 24/04/16,03:57:04,03,09,1, 11.9,1,1, 2.516, 10291.494, 631.049, 52891.499 24/04/16,03:57:04,04,09,1, 11.9,1,1, 2.516, 10291.529, 630.995, 52891.333 24/04/16,03:57:04,05,09,1, 11.9,1,1, 2.516, 10291.484, 631.044, 52891.533 24/04/16,03:57:04,06,09,1, 11.9,1,1, 2.516, 10291.491, 631.003, 52891.549 24/04/16,03:57:04,07,09,1, 11.9,1,1, 2.516, 10291.504, 631.016, 52891.498 24/04/16,03:57:04,08,09,1, 11.9,1,1, 2.516, 10291.468, 630.991, 52891.510 24/04/16,03:57:04,09,09,1, 11.9,1,1, 2.516, 10291.521, 631.000, 52891.531 24/04/16,03:57:04,10,09,1, 11.9,1,1, 2.516, 10291.509, 631.009, 52891.557 24/04/16,03:57:04,11,09,1, 11.9,1,1, 2.516, 10291.518, 630.972, 52891.535 24/04/16,03:57:04,12,09,1, 11.9,1,1, 2.516, 10291.501, 630.982, 52891.572 24/04/16,03:57:04,13,09,1, 11.9,1,1, 2.516, 10291.513, 630.967, 52891.545 24/04/16,03:57:04,14,09,1, 11.9,1,1, 2.516, 10291.532, 630.953, 52891.561 24/04/16,03:57:04,15,09,1, 11.9,1,1, 2.516, 10291.521, 630.948, 52891.558 24/04/16,03:57:04,16,09,1, 11.9,1,1, 2.516, 10291.496, 630.938, 52891.568 24/04/16,03:57:04,17,09,1, 11.9,1,1, 2.516, 10291.538, 630.910, 52891.474 24/04/16,03:57:04,18,09,1, 11.9,1,1, 2.516, 10291.477, 630.930, 52891.590 24/04/16,03:57:04,19,09,1, 11.9,1,1, 2.516, 10291.471, 630.910, 52891.589 24/04/16,03:57:05,00,09,1, 11.9,1,1, 2.516, 10291.466, 630.910, 52891.589 24/04/16,03:57:05,01,09,1, 11.9,1,1, 2.516, 10291.507, 630.891, 52891.606 24/04/16,03:57:05,02,09,1, 11.9,1,1, 2.516, 10291.503, 630.889, 52891.578 24/04/16,03:57:05,03,09,1, 11.9,1,1, 2.516, 10291.504, 630.865, 52891.598 24/04/16,03:57:05,04,09,1, 11.9,1,1, 2.516, 10291.495, 630.864, 52891.563 24/04/16,03:57:05,05,09,1, 11.9,1,1, 2.516, 10291.481, 630.856, 52891.556 24/04/16,03:57:05,06,09,1, 11.9,1,1, 2.516, 10291.513, 630.833, 52891.578 24/04/16,03:57:05,07,09,1, 11.9,1,1, 2.516, 10291.518, 630.805, 52891.629 24/04/16,03:57:05,08,09,1, 11.9,1,1, 2.516, 10291.496, 630.809, 52891.621 24/04/16,03:57:05,09,09,1, 11.9,1,1, 2.516, 10291.508, 630.797, 52891.623 24/04/16,03:57:05,10,09,1, 11.9,1,1, 2.516, 10291.509, 630.784, 52891.637 24/04/16,03:57:05,11,09,1, 11.9,1,1, 2.516, 10291.504, 630.781, 52891.643 24/04/16,03:57:05,12,09,1, 11.9,1,1, 2.516, 10291.511, 630.778, 52891.615 24/04/16,03:57:05,13,09,1, 11.9,1,1, 2.516, 10291.512, 630.768, 52891.631 24/04/16,03:57:05,14,09,1, 11.9,1,1, 2.516, 10291.493, 630.774, 52891.643 24/04/16,03:57:05,15,09,1, 11.9,1,1, 2.516, 10291.483, 630.731, 52891.574 24/04/16,03:57:05,16,09,1, 11.9,1,1, 2.516, 10291.490, 630.730, 52891.678 24/04/16,03:57:05,17,09,1, 11.9,1,1, 2.516, 10291.492, 630.725, 52891.641 24/04/16,03:57:05,18,09,1, 11.9,1,1, 2.516, 10291.498, 630.718, 52891.638 24/04/16,03:57:05,19,09,1, 11.9,1,1, 2.516, 10291.482, 630.686, 52891.647 24/04/16,03:57:06,00,09,1, 11.9,1,1, 2.512, 10291.482, 630.686, 52891.647 24/04/16,03:57:06,01,09,1, 11.9,1,1, 2.512, 10291.486, 630.673, 52891.648 24/04/16,03:57:06,02,09,1, 11.9,1,1, 2.512, 10291.486, 630.673, 52891.638 24/04/16,03:57:06,03,09,1, 11.9,1,1, 2.512, 10291.482, 630.658, 52891.633 24/04/16,03:57:06,04,09,1, 11.9,1,1, 2.512, 10291.492, 630.646, 52891.661 24/04/16,03:57:06,05,09,1, 11.9,1,1, 2.512, 10291.503, 630.634, 52891.628 24/04/16,03:57:06,06,09,1, 11.9,1,1, 2.512, 10291.507, 630.630, 52891.655 24/04/16,03:57:06,07,09,1, 11.9,1,1, 2.512, 10291.493, 630.620, 52891.619 24/04/16,03:57:06,08,09,1, 11.9,1,1, 2.512, 10291.489, 630.607, 52891.629 24/04/16,03:57:06,09,09,1, 11.9,1,1, 2.512, 10291.492, 630.578, 52891.653 24/04/16,03:57:06,10,09,1, 11.9,1,1, 2.512, 10291.509, 630.550, 52891.365 24/04/16,03:57:06,11,09,1, 11.9,1,1, 2.512, 10291.470, 630.573, 52891.617 24/04/16,03:57:06,12,09,1, 11.9,1,1, 2.512, 10291.442, 630.543, 52891.676 24/04/16,03:57:06,13,09,1, 11.9,1,1, 2.512, 10291.453, 630.538, 52891.643 24/04/16,03:57:06,14,09,1, 11.9,1,1, 2.512, 10291.450, 630.511, 52891.599 24/04/16,03:57:06,15,09,1, 11.9,1,1, 2.512, 10291.475, 630.504, 52891.637 24/04/16,03:57:06,16,09,1, 11.9,1,1, 2.512, 10291.482, 630.503, 52891.653 24/04/16,03:57:06,17,09,1, 11.9,1,1, 2.512, 10291.481, 630.477, 52891.647 24/04/16,03:57:06,18,09,1, 11.9,1,1, 2.512, 10291.475, 630.473, 52891.615 24/04/16,03:57:06,19,09,1, 11.9,1,1, 2.512, 10291.499, 630.427, 52891.546 24/04/16,03:57:07,00,09,1, 11.9,1,1, 2.513, 10291.491, 630.427, 52891.546 24/04/16,03:57:07,01,09,1, 11.9,1,1, 2.513, 10291.518, 630.420, 52891.584 24/04/16,03:57:07,02,09,1, 11.9,1,1, 2.513, 10291.471, 630.406, 52891.609 24/04/16,03:57:07,03,09,1, 11.9,1,1, 2.513, 10291.494, 630.382, 52891.621 24/04/16,03:57:07,04,09,1, 11.9,1,1, 2.513, 10291.473, 630.370, 52891.641 24/04/16,03:57:07,05,09,1, 11.9,1,1, 2.513, 10291.486, 630.373, 52891.605 24/04/16,03:57:07,06,09,1, 11.9,1,1, 2.513, 10291.498, 630.381, 52891.599 24/04/16,03:57:07,07,09,1, 11.9,1,1, 2.513, 10291.482, 630.367, 52891.623 24/04/16,03:57:07,08,09,1, 11.9,1,1, 2.513, 10291.487, 630.335, 52891.593 24/04/16,03:57:07,09,09,1, 11.9,1,1, 2.513, 10291.464, 630.322, 52891.647 24/04/16,03:57:07,10,09,1, 11.9,1,1, 2.513, 10291.463, 630.327, 52891.629 24/04/16,03:57:07,11,09,1, 11.9,1,1, 2.513, 10291.458, 630.285, 52891.589 24/04/16,03:57:07,12,09,1, 11.9,1,1, 2.513, 10291.472, 630.274, 52891.639 24/04/16,03:57:07,13,09,1, 11.9,1,1, 2.513, 10291.475, 630.256, 52891.607 24/04/16,03:57:07,14,09,1, 11.9,1,1, 2.513, 10291.470, 630.248, 52891.606 24/04/16,03:57:07,15,09,1, 11.9,1,1, 2.513, 10291.467, 630.229, 52891.615 24/04/16,03:57:07,16,09,1, 11.9,1,1, 2.513, 10291.444, 630.205, 52891.649 24/04/16,03:57:07,17,09,1, 11.9,1,1, 2.513, 10291.458, 630.180, 52891.644 24/04/16,03:57:07,18,09,1, 11.9,1,1, 2.513, 10291.461, 630.178, 52891.641 24/04/16,03:57:07,19,09,1, 11.9,1,1, 2.513, 10291.471, 630.159, 52891.626 24/04/16,03:57:08,00,09,1, 11.9,1,1, 2.516, 10291.466, 630.159, 52891.626 24/04/16,03:57:08,01,09,1, 11.9,1,1, 2.516, 10291.450, 630.139, 52891.629 24/04/16,03:57:08,02,09,1, 11.9,1,1, 2.516, 10291.449, 630.107, 52891.636 24/04/16,03:57:08,03,09,1, 11.9,1,1, 2.516, 10291.456, 630.080, 52891.667 24/04/16,03:57:08,04,09,1, 11.9,1,1, 2.516, 10291.436, 630.093, 52891.809 24/04/16,03:57:08,05,09,1, 11.9,1,1, 2.516, 10291.477, 630.046, 52891.595 24/04/16,03:57:08,06,09,1, 11.9,1,1, 2.516, 10291.428, 630.030, 52891.620 24/04/16,03:57:08,07,09,1, 11.9,1,1, 2.516, 10291.438, 630.030, 52891.618 24/04/16,03:57:08,08,09,1, 11.9,1,1, 2.516, 10291.461, 630.009, 52891.631 24/04/16,03:57:08,09,09,1, 11.9,1,1, 2.516, 10291.423, 629.996, 52891.664 24/04/16,03:57:08,10,09,1, 11.9,1,1, 2.516, 10291.443, 629.955, 52891.670 24/04/16,03:57:08,11,09,1, 11.9,1,1, 2.516, 10291.429, 629.955, 52891.628 24/04/16,03:57:08,12,09,1, 11.9,1,1, 2.516, 10291.424, 629.938, 52891.624 24/04/16,03:57:08,13,09,1, 11.9,1,1, 2.516, 10291.415, 629.923, 52891.650 24/04/16,03:57:08,14,09,1, 11.9,1,1, 2.516, 10291.413, 629.901, 52891.624 24/04/16,03:57:08,15,09,1, 11.9,1,1, 2.516, 10291.389, 629.903, 52891.658 24/04/16,03:57:08,16,09,1, 11.9,1,1, 2.516, 10291.425, 629.859, 52891.657 24/04/16,03:57:08,17,09,1, 11.9,1,1, 2.516, 10291.428, 629.852, 52891.633 24/04/16,03:57:08,18,09,1, 11.9,1,1, 2.516, 10291.383, 629.847, 52891.676 24/04/16,03:57:08,19,09,1, 11.9,1,1, 2.516, 10291.387, 629.819, 52891.654 24/04/16,03:57:09,00,09,1, 11.9,1,1, 2.512, 10291.382, 629.819, 52891.654 24/04/16,03:57:09,01,09,1, 11.9,1,1, 2.512, 10291.398, 629.806, 52891.671 24/04/16,03:57:09,02,09,1, 11.9,1,1, 2.512, 10291.385, 629.779, 52891.667 24/04/16,03:57:09,03,09,1, 11.9,1,1, 2.512, 10291.383, 629.760, 52891.686 24/04/16,03:57:09,04,09,1, 11.9,1,1, 2.512, 10291.402, 629.731, 52891.514 24/04/16,03:57:09,05,09,1, 11.9,1,1, 2.512, 10291.360, 629.739, 52891.655 24/04/16,03:57:09,06,09,1, 11.9,1,1, 2.512, 10291.380, 629.721, 52891.704 24/04/16,03:57:09,07,09,1, 11.9,1,1, 2.512, 10291.359, 629.708, 52891.671 24/04/16,03:57:09,08,09,1, 11.9,1,1, 2.512, 10291.343, 629.687, 52891.652 24/04/16,03:57:09,09,09,1, 11.9,1,1, 2.512, 10291.339, 629.666, 52891.567 24/04/16,03:57:09,10,09,1, 11.9,1,1, 2.512, 10291.340, 629.668, 52891.680 24/04/16,03:57:09,11,09,1, 11.9,1,1, 2.512, 10291.362, 629.635, 52891.635 24/04/16,03:57:09,12,09,1, 11.9,1,1, 2.512, 10291.349, 629.607, 52891.635 24/04/16,03:57:09,13,09,1, 11.9,1,1, 2.512, 10291.331, 629.596, 52891.706 24/04/16,03:57:09,14,09,1, 11.9,1,1, 2.512, 10291.325, 629.583, 52891.660 24/04/16,03:57:09,15,09,1, 11.9,1,1, 2.512, 10291.310, 629.579, 52891.670 24/04/16,03:57:09,16,09,1, 11.9,1,1, 2.512, 10291.311, 629.584, 52891.667 24/04/16,03:57:09,17,09,1, 11.9,1,1, 2.512, 10291.321, 629.552, 52891.687 24/04/16,03:57:09,18,09,1, 11.9,1,1, 2.512, 10291.310, 629.538, 52891.728 24/04/16,03:57:09,19,09,1, 11.9,1,1, 2.512, 10291.291, 629.539, 52891.660 24/04/16,03:57:10,00,10,1, 11.8,1,1, 2.513, 10291.290, 629.539, 52891.660 24/04/16,03:57:10,01,10,1, 11.8,1,1, 2.513, 10291.292, 629.516, 52891.729 24/04/16,03:57:10,02,10,1, 11.8,1,1, 2.513, 10291.314, 629.497, 52891.712 24/04/16,03:57:10,03,10,1, 11.8,1,1, 2.513, 10291.306, 629.496, 52891.727 24/04/16,03:57:10,04,10,1, 11.8,1,1, 2.513, 10291.297, 629.491, 52891.713 24/04/16,03:57:10,05,10,1, 11.8,1,1, 2.513, 10291.290, 629.451, 52891.734 24/04/16,03:57:10,06,10,1, 11.8,1,1, 2.513, 10291.303, 629.456, 52891.708 24/04/16,03:57:10,07,10,1, 11.8,1,1, 2.513, 10291.304, 629.443, 52891.700 24/04/16,03:57:10,08,10,1, 11.8,1,1, 2.513, 10291.272, 629.440, 52891.728 24/04/16,03:57:10,09,10,1, 11.8,1,1, 2.513, 10291.289, 629.397, 52891.727 24/04/16,03:57:10,10,10,1, 11.8,1,1, 2.513, 10291.264, 629.419, 52891.733 24/04/16,03:57:10,11,10,1, 11.8,1,1, 2.513, 10291.267, 629.387, 52891.695 24/04/16,03:57:10,12,10,1, 11.8,1,1, 2.513, 10291.273, 629.386, 52891.730 24/04/16,03:57:10,13,10,1, 11.8,1,1, 2.513, 10291.296, 629.360, 52891.482 24/04/16,03:57:10,14,10,1, 11.8,1,1, 2.513, 10291.266, 629.372, 52891.710 24/04/16,03:57:10,15,10,1, 11.8,1,1, 2.513, 10291.259, 629.377, 52891.737 24/04/16,03:57:10,16,10,1, 11.8,1,1, 2.513, 10291.252, 629.375, 52891.770 24/04/16,03:57:10,17,10,1, 11.8,1,1, 2.513, 10291.266, 629.347, 52891.766 24/04/16,03:57:10,18,10,1, 11.8,1,1, 2.513, 10291.281, 629.339, 52891.769 24/04/16,03:57:10,19,10,1, 11.8,1,1, 2.513, 10291.267, 629.343, 52891.750 24/04/16,03:57:11,00,10,1, 11.8,1,1, 2.515, 10291.265, 629.343, 52891.750 24/04/16,03:57:11,01,10,1, 11.8,1,1, 2.515, 10291.271, 629.324, 52891.783 24/04/16,03:57:11,02,10,1, 11.8,1,1, 2.515, 10291.267, 629.283, 52891.778 24/04/16,03:57:11,03,10,1, 11.8,1,1, 2.515, 10291.257, 629.292, 52891.784 24/04/16,03:57:11,04,10,1, 11.8,1,1, 2.515, 10291.269, 629.272, 52891.769 24/04/16,03:57:11,05,10,1, 11.8,1,1, 2.515, 10291.290, 629.305, 52891.773 24/04/16,03:57:11,06,10,1, 11.8,1,1, 2.515, 10291.276, 629.297, 52891.801 24/04/16,03:57:11,07,10,1, 11.8,1,1, 2.515, 10291.268, 629.291, 52891.812 24/04/16,03:57:11,08,10,1, 11.8,1,1, 2.515, 10291.294, 629.271, 52891.832 24/04/16,03:57:11,09,10,1, 11.8,1,1, 2.515, 10291.271, 629.272, 52891.831 24/04/16,03:57:11,10,10,1, 11.8,1,1, 2.515, 10291.299, 629.276, 52891.825 24/04/16,03:57:11,11,10,1, 11.8,1,1, 2.515, 10291.276, 629.242, 52891.832 24/04/16,03:57:11,12,10,1, 11.8,1,1, 2.515, 10291.301, 629.244, 52891.851 24/04/16,03:57:11,13,10,1, 11.8,1,1, 2.515, 10291.292, 629.261, 52891.835 24/04/16,03:57:11,14,10,1, 11.8,1,1, 2.515, 10291.303, 629.246, 52891.823 24/04/16,03:57:11,15,10,1, 11.8,1,1, 2.515, 10291.306, 629.259, 52891.833 24/04/16,03:57:11,16,10,1, 11.8,1,1, 2.515, 10291.297, 629.253, 52891.881 24/04/16,03:57:11,17,10,1, 11.8,1,1, 2.515, 10291.333, 629.241, 52891.856 24/04/16,03:57:11,18,10,1, 11.8,1,1, 2.515, 10291.320, 629.253, 52891.894 24/04/16,03:57:11,19,10,1, 11.8,1,1, 2.515, 10291.316, 629.245, 52891.902 24/04/16,03:57:12,00,10,1, 11.9,1,1, 2.514, 10291.315, 629.245, 52891.902 24/04/16,03:57:12,01,10,1, 11.9,1,1, 2.514, 10291.322, 629.227, 52891.878 24/04/16,03:57:12,02,10,1, 11.9,1,1, 2.514, 10291.315, 629.242, 52891.865 24/04/16,03:57:12,03,10,1, 11.9,1,1, 2.514, 10291.323, 629.228, 52891.881 24/04/16,03:57:12,04,10,1, 11.9,1,1, 2.514, 10291.322, 629.237, 52891.901 24/04/16,03:57:12,05,10,1, 11.9,1,1, 2.514, 10291.352, 629.214, 52891.931 24/04/16,03:57:12,06,10,1, 11.9,1,1, 2.514, 10291.336, 629.231, 52891.903 24/04/16,03:57:12,07,10,1, 11.9,1,1, 2.514, 10291.335, 629.202, 52891.873 24/04/16,03:57:12,08,10,1, 11.9,1,1, 2.514, 10291.357, 629.204, 52891.876 24/04/16,03:57:12,09,10,1, 11.9,1,1, 2.514, 10291.361, 629.205, 52891.926 24/04/16,03:57:12,10,10,1, 11.9,1,1, 2.514, 10291.354, 629.210, 52891.940 24/04/16,03:57:12,11,10,1, 11.9,1,1, 2.514, 10291.372, 629.197, 52891.946 24/04/16,03:57:12,12,10,1, 11.9,1,1, 2.514, 10291.385, 629.216, 52891.949 24/04/16,03:57:12,13,10,1, 11.9,1,1, 2.514, 10291.379, 629.199, 52891.957 24/04/16,03:57:12,14,10,1, 11.9,1,1, 2.514, 10291.373, 629.211, 52891.943 24/04/16,03:57:12,15,10,1, 11.9,1,1, 2.514, 10291.395, 629.213, 52891.959 24/04/16,03:57:12,16,10,1, 11.9,1,1, 2.514, 10291.381, 629.228, 52891.974 24/04/16,03:57:12,17,10,1, 11.9,1,1, 2.514, 10291.399, 629.223, 52891.981 24/04/16,03:57:12,18,10,1, 11.9,1,1, 2.514, 10291.395, 629.229, 52891.954 24/04/16,03:57:12,19,10,1, 11.9,1,1, 2.514, 10291.407, 629.186, 52891.966 24/04/16,03:57:13,00,10,1, 12.0,1,1, 2.511, 10291.399, 629.186, 52891.966 24/04/16,03:57:13,01,10,1, 12.0,1,1, 2.511, 10291.399, 629.220, 52891.988 24/04/16,03:57:13,02,10,1, 12.0,1,1, 2.511, 10291.431, 629.202, 52891.978 24/04/16,03:57:13,03,10,1, 12.0,1,1, 2.511, 10291.418, 629.216, 52892.010 24/04/16,03:57:13,04,10,1, 12.0,1,1, 2.511, 10291.424, 629.196, 52892.043 24/04/16,03:57:13,05,10,1, 12.0,1,1, 2.511, 10291.429, 629.218, 52892.004 24/04/16,03:57:13,06,10,1, 12.0,1,1, 2.511, 10291.435, 629.231, 52892.061 24/04/16,03:57:13,07,10,1, 12.0,1,1, 2.511, 10291.442, 629.234, 52892.058 24/04/16,03:57:13,08,10,1, 12.0,1,1, 2.511, 10291.426, 629.210, 52892.035 24/04/16,03:57:13,09,10,1, 12.0,1,1, 2.511, 10291.435, 629.222, 52892.056 24/04/16,03:57:13,10,10,1, 12.0,1,1, 2.511, 10291.445, 629.206, 52892.060 24/04/16,03:57:13,11,10,1, 12.0,1,1, 2.511, 10291.472, 629.222, 52892.074 24/04/16,03:57:13,12,10,1, 12.0,1,1, 2.511, 10291.480, 629.185, 52891.952 24/04/16,03:57:13,13,10,1, 12.0,1,1, 2.511, 10291.484, 629.209, 52892.079 24/04/16,03:57:13,14,10,1, 12.0,1,1, 2.511, 10291.467, 629.197, 52892.067 24/04/16,03:57:13,15,10,1, 12.0,1,1, 2.511, 10291.472, 629.212, 52892.050 24/04/16,03:57:13,16,10,1, 12.0,1,1, 2.511, 10291.453, 629.205, 52892.093 24/04/16,03:57:13,17,10,1, 12.0,1,1, 2.511, 10291.458, 629.188, 52892.095 24/04/16,03:57:13,18,10,1, 12.0,1,1, 2.511, 10291.477, 629.184, 52892.106 24/04/16,03:57:13,19,10,1, 12.0,1,1, 2.511, 10291.477, 629.175, 52892.116 24/04/16,03:57:14,00,10,1, 11.9,1,1, 2.513, 10291.474, 629.175, 52892.116 24/04/16,03:57:14,01,10,1, 11.9,1,1, 2.513, 10291.475, 629.160, 52892.090 24/04/16,03:57:14,02,10,1, 11.9,1,1, 2.513, 10291.482, 629.169, 52892.074 24/04/16,03:57:14,03,10,1, 11.9,1,1, 2.513, 10291.461, 629.172, 52892.117 24/04/16,03:57:14,04,10,1, 11.9,1,1, 2.513, 10291.479, 629.174, 52892.130 24/04/16,03:57:14,05,10,1, 11.9,1,1, 2.513, 10291.467, 629.144, 52892.111 24/04/16,03:57:14,06,10,1, 11.9,1,1, 2.513, 10291.491, 629.163, 52892.079 24/04/16,03:57:14,07,10,1, 11.9,1,1, 2.513, 10291.479, 629.127, 52892.088 24/04/16,03:57:14,08,10,1, 11.9,1,1, 2.513, 10291.483, 629.140, 52892.088 24/04/16,03:57:14,09,10,1, 11.9,1,1, 2.513, 10291.449, 629.122, 52892.111 24/04/16,03:57:14,10,10,1, 11.9,1,1, 2.513, 10291.470, 629.124, 52892.097 24/04/16,03:57:14,11,10,1, 11.9,1,1, 2.513, 10291.451, 629.127, 52892.096 24/04/16,03:57:14,12,10,1, 11.9,1,1, 2.513, 10291.469, 629.136, 52892.118 24/04/16,03:57:14,13,10,1, 11.9,1,1, 2.513, 10291.473, 629.106, 52892.122 24/04/16,03:57:14,14,10,1, 11.9,1,1, 2.513, 10291.451, 629.099, 52892.117 24/04/16,03:57:14,15,10,1, 11.9,1,1, 2.513, 10291.478, 629.102, 52892.107 24/04/16,03:57:14,16,10,1, 11.9,1,1, 2.513, 10291.484, 629.104, 52892.089 24/04/16,03:57:14,17,10,1, 11.9,1,1, 2.513, 10291.476, 629.057, 52892.136 24/04/16,03:57:14,18,10,1, 11.9,1,1, 2.513, 10291.465, 629.069, 52892.141 24/04/16,03:57:14,19,10,1, 11.9,1,1, 2.513, 10291.462, 629.055, 52892.136 24/04/16,03:57:15,00,11,1, 11.9,1,1, 2.510, 10291.457, 629.055, 52892.136 24/04/16,03:57:15,01,11,1, 11.9,1,1, 2.510, 10291.453, 629.040, 52892.149 24/04/16,03:57:15,02,11,1, 11.9,1,1, 2.510, 10291.488, 629.041, 52892.158 24/04/16,03:57:15,03,11,1, 11.9,1,1, 2.510, 10291.478, 629.022, 52892.159 24/04/16,03:57:15,04,11,1, 11.9,1,1, 2.510, 10291.463, 629.042, 52892.139 24/04/16,03:57:15,05,11,1, 11.9,1,1, 2.510, 10291.473, 628.997, 52892.144 24/04/16,03:57:15,06,11,1, 11.9,1,1, 2.510, 10291.480, 628.983, 52892.187 24/04/16,03:57:15,07,11,1, 11.9,1,1, 2.510, 10291.450, 628.987, 52892.161 24/04/16,03:57:15,08,11,1, 11.9,1,1, 2.510, 10291.464, 628.978, 52892.177 24/04/16,03:57:15,09,11,1, 11.9,1,1, 2.510, 10291.474, 628.947, 52892.166 24/04/16,03:57:15,10,11,1, 11.9,1,1, 2.510, 10291.465, 628.952, 52892.155 24/04/16,03:57:15,11,11,1, 11.9,1,1, 2.510, 10291.464, 628.951, 52892.151 24/04/16,03:57:15,12,11,1, 11.9,1,1, 2.510, 10291.477, 628.953, 52892.152 24/04/16,03:57:15,13,11,1, 11.9,1,1, 2.510, 10291.462, 628.921, 52892.159 24/04/16,03:57:15,14,11,1, 11.9,1,1, 2.510, 10291.453, 628.916, 52892.141 24/04/16,03:57:15,15,11,1, 11.9,1,1, 2.510, 10291.472, 628.910, 52892.142 24/04/16,03:57:15,16,11,1, 11.9,1,1, 2.510, 10291.449, 628.860, 52892.165 24/04/16,03:57:15,17,11,1, 11.9,1,1, 2.510, 10291.450, 628.838, 52892.129 24/04/16,03:57:15,18,11,1, 11.9,1,1, 2.510, 10291.447, 628.861, 52892.146 24/04/16,03:57:15,19,11,1, 11.9,1,1, 2.510, 10291.474, 628.827, 52892.142 24/04/16,03:57:16,00,10,1, 11.9,1,1, 2.516, 10291.474, 628.827, 52892.142 24/04/16,03:57:16,01,10,1, 11.9,1,1, 2.516, 10291.465, 628.802, 52892.169 24/04/16,03:57:16,02,10,1, 11.9,1,1, 2.516, 10291.450, 628.796, 52892.185 24/04/16,03:57:16,03,10,1, 11.9,1,1, 2.516, 10291.465, 628.786, 52892.154 24/04/16,03:57:16,04,10,1, 11.9,1,1, 2.516, 10291.452, 628.763, 52892.146 24/04/16,03:57:16,05,10,1, 11.9,1,1, 2.516, 10291.480, 628.751, 52892.171 24/04/16,03:57:16,06,10,1, 11.9,1,1, 2.516, 10291.450, 628.733, 52892.175 24/04/16,03:57:16,07,10,1, 11.9,1,1, 2.516, 10291.469, 628.707, 52892.162 24/04/16,03:57:16,08,10,1, 11.9,1,1, 2.516, 10291.468, 628.702, 52892.165 24/04/16,03:57:16,09,10,1, 11.9,1,1, 2.516, 10291.456, 628.713, 52892.153 24/04/16,03:57:16,10,10,1, 11.9,1,1, 2.516, 10291.454, 628.681, 52892.136 24/04/16,03:57:16,11,10,1, 11.9,1,1, 2.516, 10291.483, 628.666, 52892.161 24/04/16,03:57:16,12,10,1, 11.9,1,1, 2.516, 10291.454, 628.650, 52892.133 24/04/16,03:57:16,13,10,1, 11.9,1,1, 2.516, 10291.467, 628.639, 52892.178 24/04/16,03:57:16,14,10,1, 11.9,1,1, 2.516, 10291.467, 628.622, 52892.177 24/04/16,03:57:16,15,10,1, 11.9,1,1, 2.516, 10291.464, 628.597, 52892.172 24/04/16,03:57:16,16,10,1, 11.9,1,1, 2.516, 10291.459, 628.609, 52892.170 24/04/16,03:57:16,17,10,1, 11.9,1,1, 2.516, 10291.456, 628.608, 52892.175 24/04/16,03:57:16,18,10,1, 11.9,1,1, 2.516, 10291.453, 628.587, 52892.168 24/04/16,03:57:16,19,10,1, 11.9,1,1, 2.516, 10291.463, 628.579, 52892.164 24/04/16,03:57:17,00,09,1, 11.9,1,1, 2.513, 10291.457, 628.579, 52892.164 24/04/16,03:57:17,01,09,1, 11.9,1,1, 2.513, 10291.457, 628.548, 52892.146 24/04/16,03:57:17,02,09,1, 11.9,1,1, 2.513, 10291.475, 628.512, 52892.172 24/04/16,03:57:17,03,09,1, 11.9,1,1, 2.513, 10291.484, 628.486, 52892.156 24/04/16,03:57:17,04,09,1, 11.9,1,1, 2.513, 10291.484, 628.491, 52892.166 24/04/16,03:57:17,05,09,1, 11.9,1,1, 2.513, 10291.471, 628.465, 52892.205 24/04/16,03:57:17,06,09,1, 11.9,1,1, 2.513, 10291.487, 628.444, 52892.179 24/04/16,03:57:17,07,09,1, 11.9,1,1, 2.513, 10291.466, 628.447, 52892.172 24/04/16,03:57:17,08,09,1, 11.9,1,1, 2.513, 10291.460, 628.403, 52892.091 24/04/16,03:57:17,09,09,1, 11.9,1,1, 2.513, 10291.468, 628.403, 52892.197 24/04/16,03:57:17,10,09,1, 11.9,1,1, 2.513, 10291.493, 628.382, 52892.120 24/04/16,03:57:17,11,09,1, 11.9,1,1, 2.513, 10291.470, 628.363, 52892.149 24/04/16,03:57:17,12,09,1, 11.9,1,1, 2.513, 10291.472, 628.362, 52892.145 24/04/16,03:57:17,13,09,1, 11.9,1,1, 2.513, 10291.491, 628.350, 52892.184 24/04/16,03:57:17,14,09,1, 11.9,1,1, 2.513, 10291.478, 628.297, 52892.145 24/04/16,03:57:17,15,09,1, 11.9,1,1, 2.513, 10291.500, 628.318, 52892.178 24/04/16,03:57:17,16,09,1, 11.9,1,1, 2.513, 10291.473, 628.276, 52892.134 24/04/16,03:57:17,17,09,1, 11.9,1,1, 2.513, 10291.459, 628.256, 52892.170 24/04/16,03:57:17,18,09,1, 11.9,1,1, 2.513, 10291.463, 628.245, 52892.176 24/04/16,03:57:17,19,09,1, 11.9,1,1, 2.513, 10291.473, 628.196, 52892.143 24/04/16,03:57:18,00,08,1, 11.9,1,1, 2.514, 10291.466, 628.196, 52892.143 24/04/16,03:57:18,01,08,1, 11.9,1,1, 2.514, 10291.483, 628.197, 52892.165 24/04/16,03:57:18,02,08,1, 11.9,1,1, 2.514, 10291.462, 628.175, 52892.191 24/04/16,03:57:18,03,08,1, 11.9,1,1, 2.514, 10291.461, 628.159, 52892.199 24/04/16,03:57:18,04,08,1, 11.9,1,1, 2.514, 10291.477, 628.131, 52892.196 24/04/16,03:57:18,05,08,1, 11.9,1,1, 2.514, 10291.473, 628.095, 52892.144 24/04/16,03:57:18,06,08,1, 11.9,1,1, 2.514, 10291.457, 628.091, 52892.156 24/04/16,03:57:18,07,08,1, 11.9,1,1, 2.514, 10291.502, 628.094, 52892.183 24/04/16,03:57:18,08,08,1, 11.9,1,1, 2.514, 10291.478, 628.045, 52892.159 24/04/16,03:57:18,09,08,1, 11.9,1,1, 2.514, 10291.431, 628.029, 52892.147 24/04/16,03:57:18,10,08,1, 11.9,1,1, 2.514, 10291.489, 628.021, 52892.146 24/04/16,03:57:18,11,08,1, 11.9,1,1, 2.514, 10291.460, 628.000, 52892.177 24/04/16,03:57:18,12,08,1, 11.9,1,1, 2.514, 10291.475, 627.965, 52892.165 24/04/16,03:57:18,13,08,1, 11.9,1,1, 2.514, 10291.483, 627.960, 52892.150 24/04/16,03:57:18,14,08,1, 11.9,1,1, 2.514, 10291.474, 627.936, 52892.162 24/04/16,03:57:18,15,08,1, 11.9,1,1, 2.514, 10291.474, 627.926, 52892.174 24/04/16,03:57:18,16,08,1, 11.9,1,1, 2.514, 10291.488, 627.921, 52892.115 24/04/16,03:57:18,17,08,1, 11.9,1,1, 2.514, 10291.497, 627.883, 52892.168 24/04/16,03:57:18,18,08,1, 11.9,1,1, 2.514, 10291.494, 627.879, 52892.151 24/04/16,03:57:18,19,08,1, 11.9,1,1, 2.514, 10291.498, 627.838, 52892.129 24/04/16,03:57:19,00,08,1, 11.9,1,1, 2.514, 10291.491, 627.838, 52892.129 24/04/16,03:57:19,01,08,1, 11.9,1,1, 2.514, 10291.498, 627.822, 52892.165 24/04/16,03:57:19,02,08,1, 11.9,1,1, 2.514, 10291.522, 627.772, 52891.963 24/04/16,03:57:19,03,08,1, 11.9,1,1, 2.514, 10291.479, 627.779, 52892.190 24/04/16,03:57:19,04,08,1, 11.9,1,1, 2.514, 10291.530, 627.720, 52891.959 24/04/16,03:57:19,05,08,1, 11.9,1,1, 2.514, 10291.508, 627.727, 52892.203 24/04/16,03:57:19,06,08,1, 11.9,1,1, 2.514, 10291.526, 627.728, 52892.201 24/04/16,03:57:19,07,08,1, 11.9,1,1, 2.514, 10291.507, 627.689, 52892.177 24/04/16,03:57:19,08,08,1, 11.9,1,1, 2.514, 10291.530, 627.690, 52892.206 24/04/16,03:57:19,09,08,1, 11.9,1,1, 2.514, 10291.485, 627.661, 52892.172 24/04/16,03:57:19,10,08,1, 11.9,1,1, 2.514, 10291.526, 627.646, 52892.187 24/04/16,03:57:19,11,08,1, 11.9,1,1, 2.514, 10291.541, 627.642, 52892.169 24/04/16,03:57:19,12,08,1, 11.9,1,1, 2.514, 10291.532, 627.602, 52892.218 24/04/16,03:57:19,13,08,1, 11.9,1,1, 2.514, 10291.487, 627.605, 52892.147 24/04/16,03:57:19,14,08,1, 11.9,1,1, 2.514, 10291.523, 627.529, 52892.164 24/04/16,03:57:19,15,08,1, 11.9,1,1, 2.514, 10291.514, 627.532, 52892.116 24/04/16,03:57:19,16,08,1, 11.9,1,1, 2.514, 10291.527, 627.532, 52892.116 24/04/16,03:57:19,17,08,1, 11.9,1,1, 2.514, 10291.495, 627.508, 52892.140 24/04/16,03:57:19,18,08,1, 11.9,1,1, 2.514, 10291.533, 627.473, 52892.126 24/04/16,03:57:19,19,08,1, 11.9,1,1, 2.514, 10291.525, 627.460, 52892.145 24/04/16,03:57:20,00,09,1, 11.9,1,1, 2.514, 10291.524, 627.460, 52892.145 24/04/16,03:57:20,01,09,1, 11.9,1,1, 2.514, 10291.526, 627.436, 52892.147 24/04/16,03:57:20,02,09,1, 11.9,1,1, 2.514, 10291.528, 627.405, 52892.142 24/04/16,03:57:20,03,09,1, 11.9,1,1, 2.514, 10291.519, 627.394, 52892.131 24/04/16,03:57:20,04,09,1, 11.9,1,1, 2.514, 10291.516, 627.388, 52892.149 24/04/16,03:57:20,05,09,1, 11.9,1,1, 2.514, 10291.511, 627.367, 52892.130 24/04/16,03:57:20,06,09,1, 11.9,1,1, 2.514, 10291.516, 627.333, 52892.115 24/04/16,03:57:20,07,09,1, 11.9,1,1, 2.514, 10291.531, 627.328, 52892.117 24/04/16,03:57:20,08,09,1, 11.9,1,1, 2.514, 10291.534, 627.313, 52892.085 24/04/16,03:57:20,09,09,1, 11.9,1,1, 2.514, 10291.518, 627.270, 52892.097 24/04/16,03:57:20,10,09,1, 11.9,1,1, 2.514, 10291.516, 627.261, 52892.118 24/04/16,03:57:20,11,09,1, 11.9,1,1, 2.514, 10291.522, 627.259, 52892.119 24/04/16,03:57:20,12,09,1, 11.9,1,1, 2.514, 10291.516, 627.231, 52892.074 24/04/16,03:57:20,13,09,1, 11.9,1,1, 2.514, 10291.503, 627.197, 52892.105 24/04/16,03:57:20,14,09,1, 11.9,1,1, 2.514, 10291.541, 627.176, 52892.043 24/04/16,03:57:20,15,09,1, 11.9,1,1, 2.514, 10291.506, 627.139, 52892.126 24/04/16,03:57:20,16,09,1, 11.9,1,1, 2.514, 10291.515, 627.146, 52892.158 24/04/16,03:57:20,17,09,1, 11.9,1,1, 2.514, 10291.537, 627.114, 52892.130 24/04/16,03:57:20,18,09,1, 11.9,1,1, 2.514, 10291.538, 627.122, 52892.209 24/04/16,03:57:20,19,09,1, 11.9,1,1, 2.514, 10291.501, 627.092, 52892.089 24/04/16,03:57:21,00,09,1, 11.9,1,1, 2.513, 10291.499, 627.092, 52892.089 24/04/16,03:57:21,01,09,1, 11.9,1,1, 2.513, 10291.480, 627.052, 52892.068 24/04/16,03:57:21,02,09,1, 11.9,1,1, 2.513, 10291.509, 627.035, 52892.074 24/04/16,03:57:21,03,09,1, 11.9,1,1, 2.513, 10291.488, 627.031, 52892.081 24/04/16,03:57:21,04,09,1, 11.9,1,1, 2.513, 10291.511, 626.984, 52892.091 24/04/16,03:57:21,05,09,1, 11.9,1,1, 2.513, 10291.471, 626.999, 52892.258 24/04/16,03:57:21,06,09,1, 11.9,1,1, 2.513, 10291.511, 626.943, 52891.979 24/04/16,03:57:21,07,09,1, 11.9,1,1, 2.513, 10291.515, 626.916, 52891.989 24/04/16,03:57:21,08,09,1, 11.9,1,1, 2.513, 10291.512, 626.916, 52892.052 24/04/16,03:57:21,09,09,1, 11.9,1,1, 2.513, 10291.511, 626.889, 52892.078 24/04/16,03:57:21,10,09,1, 11.9,1,1, 2.513, 10291.491, 626.861, 52892.092 24/04/16,03:57:21,11,09,1, 11.9,1,1, 2.513, 10291.464, 626.847, 52892.074 24/04/16,03:57:21,12,09,1, 11.9,1,1, 2.513, 10291.483, 626.845, 52892.080 24/04/16,03:57:21,13,09,1, 11.9,1,1, 2.513, 10291.479, 626.846, 52892.019 24/04/16,03:57:21,14,09,1, 11.9,1,1, 2.513, 10291.466, 626.812, 52892.081 24/04/16,03:57:21,15,09,1, 11.9,1,1, 2.513, 10291.481, 626.787, 52892.038 24/04/16,03:57:21,16,09,1, 11.9,1,1, 2.513, 10291.469, 626.795, 52892.032 24/04/16,03:57:21,17,09,1, 11.9,1,1, 2.513, 10291.488, 626.773, 52892.092 24/04/16,03:57:21,18,09,1, 11.9,1,1, 2.513, 10291.491, 626.748, 52892.076 24/04/16,03:57:21,19,09,1, 11.9,1,1, 2.513, 10291.483, 626.742, 52892.088 24/04/16,03:57:22,00,08,1, 11.9,1,1, 2.514, 10291.482, 626.742, 52892.088 24/04/16,03:57:22,01,08,1, 11.9,1,1, 2.514, 10291.480, 626.694, 52892.054 24/04/16,03:57:22,02,08,1, 11.9,1,1, 2.514, 10291.482, 626.670, 52892.034 24/04/16,03:57:22,03,08,1, 11.9,1,1, 2.514, 10291.462, 626.627, 52892.045 24/04/16,03:57:22,04,08,1, 11.9,1,1, 2.514, 10291.474, 626.637, 52892.042 24/04/16,03:57:22,05,08,1, 11.9,1,1, 2.514, 10291.468, 626.612, 52892.083 24/04/16,03:57:22,06,08,1, 11.9,1,1, 2.514, 10291.461, 626.571, 52892.069 24/04/16,03:57:22,07,08,1, 11.9,1,1, 2.514, 10291.461, 626.581, 52892.033 24/04/16,03:57:22,08,08,1, 11.9,1,1, 2.514, 10291.455, 626.580, 52892.005 24/04/16,03:57:22,09,08,1, 11.9,1,1, 2.514, 10291.447, 626.549, 52892.007 24/04/16,03:57:22,10,08,1, 11.9,1,1, 2.514, 10291.432, 626.513, 52891.978 24/04/16,03:57:22,11,08,1, 11.9,1,1, 2.514, 10291.448, 626.502, 52892.008 24/04/16,03:57:22,12,08,1, 11.9,1,1, 2.514, 10291.442, 626.506, 52891.984 24/04/16,03:57:22,13,08,1, 11.9,1,1, 2.514, 10291.470, 626.487, 52892.039 24/04/16,03:57:22,14,08,1, 11.9,1,1, 2.514, 10291.449, 626.479, 52892.028 24/04/16,03:57:22,15,08,1, 11.9,1,1, 2.514, 10291.441, 626.461, 52891.999 24/04/16,03:57:22,16,08,1, 11.9,1,1, 2.514, 10291.446, 626.452, 52892.036 24/04/16,03:57:22,17,08,1, 11.9,1,1, 2.514, 10291.429, 626.433, 52892.016 24/04/16,03:57:22,18,08,1, 11.9,1,1, 2.514, 10291.429, 626.413, 52892.012 24/04/16,03:57:22,19,08,1, 11.9,1,1, 2.514, 10291.460, 626.366, 52892.022 24/04/16,03:57:23,00,09,1, 11.9,1,1, 2.515, 10291.457, 626.366, 52892.022 24/04/16,03:57:23,01,09,1, 11.9,1,1, 2.515, 10291.426, 626.373, 52892.032 24/04/16,03:57:23,02,09,1, 11.9,1,1, 2.515, 10291.435, 626.340, 52892.041 24/04/16,03:57:23,03,09,1, 11.9,1,1, 2.515, 10291.419, 626.331, 52892.010 24/04/16,03:57:23,04,09,1, 11.9,1,1, 2.515, 10291.424, 626.322, 52892.042 24/04/16,03:57:23,05,09,1, 11.9,1,1, 2.515, 10291.428, 626.272, 52892.010 24/04/16,03:57:23,06,09,1, 11.9,1,1, 2.515, 10291.426, 626.277, 52892.012 24/04/16,03:57:23,07,09,1, 11.9,1,1, 2.515, 10291.417, 626.246, 52892.005 24/04/16,03:57:23,08,09,1, 11.9,1,1, 2.515, 10291.423, 626.199, 52891.991 24/04/16,03:57:23,09,09,1, 11.9,1,1, 2.515, 10291.444, 626.208, 52892.014 24/04/16,03:57:23,10,09,1, 11.9,1,1, 2.515, 10291.423, 626.187, 52892.037 24/04/16,03:57:23,11,09,1, 11.9,1,1, 2.515, 10291.450, 626.158, 52892.011 24/04/16,03:57:23,12,09,1, 11.9,1,1, 2.515, 10291.428, 626.141, 52891.986 24/04/16,03:57:23,13,09,1, 11.9,1,1, 2.515, 10291.436, 626.137, 52891.966 24/04/16,03:57:23,14,09,1, 11.9,1,1, 2.515, 10291.436, 626.133, 52892.002 24/04/16,03:57:23,15,09,1, 11.9,1,1, 2.515, 10291.412, 626.107, 52892.021 24/04/16,03:57:23,16,09,1, 11.9,1,1, 2.515, 10291.418, 626.112, 52892.003 24/04/16,03:57:23,17,09,1, 11.9,1,1, 2.515, 10291.450, 626.070, 52891.953 24/04/16,03:57:23,18,09,1, 11.9,1,1, 2.515, 10291.462, 626.037, 52891.958 24/04/16,03:57:23,19,09,1, 11.9,1,1, 2.515, 10291.454, 626.019, 52892.000 24/04/16,03:57:24,00,08,1, 11.8,1,1, 2.513, 10291.449, 626.019, 52892.000 24/04/16,03:57:24,01,08,1, 11.8,1,1, 2.513, 10291.485, 626.008, 52891.988 24/04/16,03:57:24,02,08,1, 11.8,1,1, 2.513, 10291.481, 625.974, 52891.966 24/04/16,03:57:24,03,08,1, 11.8,1,1, 2.513, 10291.441, 625.960, 52891.977 24/04/16,03:57:24,04,08,1, 11.8,1,1, 2.513, 10291.468, 625.956, 52891.973 24/04/16,03:57:24,05,08,1, 11.8,1,1, 2.513, 10291.465, 625.918, 52891.948 24/04/16,03:57:24,06,08,1, 11.8,1,1, 2.513, 10291.460, 625.917, 52891.988 24/04/16,03:57:24,07,08,1, 11.8,1,1, 2.513, 10291.487, 625.878, 52891.966 24/04/16,03:57:24,08,08,1, 11.8,1,1, 2.513, 10291.484, 625.867, 52892.009 24/04/16,03:57:24,09,08,1, 11.8,1,1, 2.513, 10291.498, 625.875, 52891.974 24/04/16,03:57:24,10,08,1, 11.8,1,1, 2.513, 10291.492, 625.824, 52891.985 24/04/16,03:57:24,11,08,1, 11.8,1,1, 2.513, 10291.511, 625.825, 52891.998 24/04/16,03:57:24,12,08,1, 11.8,1,1, 2.513, 10291.503, 625.809, 52892.017 24/04/16,03:57:24,13,08,1, 11.8,1,1, 2.513, 10291.509, 625.795, 52891.975 24/04/16,03:57:24,14,08,1, 11.8,1,1, 2.513, 10291.518, 625.800, 52891.979 24/04/16,03:57:24,15,08,1, 11.8,1,1, 2.513, 10291.503, 625.750, 52891.970 24/04/16,03:57:24,16,08,1, 11.8,1,1, 2.513, 10291.533, 625.739, 52891.971 24/04/16,03:57:24,17,08,1, 11.8,1,1, 2.513, 10291.547, 625.716, 52891.942 24/04/16,03:57:24,18,08,1, 11.8,1,1, 2.513, 10291.540, 625.688, 52891.941 24/04/16,03:57:24,19,08,1, 11.8,1,1, 2.513, 10291.573, 625.677, 52891.993 24/04/16,03:57:25,00,09,1, 11.9,1,1, 2.514, 10291.566, 625.677, 52891.993 24/04/16,03:57:25,01,09,1, 11.9,1,1, 2.514, 10291.584, 625.631, 52892.003 24/04/16,03:57:25,02,09,1, 11.9,1,1, 2.514, 10291.564, 625.608, 52892.006 24/04/16,03:57:25,03,09,1, 11.9,1,1, 2.514, 10291.570, 625.620, 52891.983 24/04/16,03:57:25,04,09,1, 11.9,1,1, 2.514, 10291.588, 625.582, 52891.961 24/04/16,03:57:25,05,09,1, 11.9,1,1, 2.514, 10291.605, 625.585, 52891.978 24/04/16,03:57:25,06,09,1, 11.9,1,1, 2.514, 10291.595, 625.568, 52891.985 24/04/16,03:57:25,07,09,1, 11.9,1,1, 2.514, 10291.603, 625.535, 52891.988 24/04/16,03:57:25,08,09,1, 11.9,1,1, 2.514, 10291.628, 625.527, 52892.003 24/04/16,03:57:25,09,09,1, 11.9,1,1, 2.514, 10291.611, 625.514, 52891.970 24/04/16,03:57:25,10,09,1, 11.9,1,1, 2.514, 10291.638, 625.465, 52891.971 24/04/16,03:57:25,11,09,1, 11.9,1,1, 2.514, 10291.637, 625.496, 52891.974 24/04/16,03:57:25,12,09,1, 11.9,1,1, 2.514, 10291.624, 625.458, 52891.973 24/04/16,03:57:25,13,09,1, 11.9,1,1, 2.514, 10291.634, 625.429, 52891.973 24/04/16,03:57:25,14,09,1, 11.9,1,1, 2.514, 10291.635, 625.411, 52891.970 24/04/16,03:57:25,15,09,1, 11.9,1,1, 2.514, 10291.669, 625.407, 52891.976 24/04/16,03:57:25,16,09,1, 11.9,1,1, 2.514, 10291.669, 625.395, 52891.973 24/04/16,03:57:25,17,09,1, 11.9,1,1, 2.514, 10291.684, 625.382, 52891.988 24/04/16,03:57:25,18,09,1, 11.9,1,1, 2.514, 10291.689, 625.400, 52892.006 24/04/16,03:57:25,19,09,1, 11.9,1,1, 2.514, 10291.699, 625.360, 52891.976 24/04/16,03:57:26,00,10,1, 11.8,1,1, 2.509, 10291.691, 625.360, 52891.976 24/04/16,03:57:26,01,10,1, 11.8,1,1, 2.509, 10291.716, 625.325, 52891.962 24/04/16,03:57:26,02,10,1, 11.8,1,1, 2.509, 10291.738, 625.316, 52891.996 24/04/16,03:57:26,03,10,1, 11.8,1,1, 2.509, 10291.691, 625.272, 52892.001 24/04/16,03:57:26,04,10,1, 11.8,1,1, 2.509, 10291.753, 625.247, 52891.975 24/04/16,03:57:26,05,10,1, 11.8,1,1, 2.509, 10291.739, 625.268, 52892.004 24/04/16,03:57:26,06,10,1, 11.8,1,1, 2.509, 10291.751, 625.223, 52891.973 24/04/16,03:57:26,07,10,1, 11.8,1,1, 2.509, 10291.744, 625.210, 52891.967 24/04/16,03:57:26,08,10,1, 11.8,1,1, 2.509, 10291.752, 625.211, 52891.927 24/04/16,03:57:26,09,10,1, 11.8,1,1, 2.509, 10291.781, 625.188, 52891.957 24/04/16,03:57:26,10,10,1, 11.8,1,1, 2.509, 10291.750, 625.163, 52891.979 24/04/16,03:57:26,11,10,1, 11.8,1,1, 2.509, 10291.782, 625.181, 52891.969 24/04/16,03:57:26,12,10,1, 11.8,1,1, 2.509, 10291.791, 625.128, 52892.008 24/04/16,03:57:26,13,10,1, 11.8,1,1, 2.509, 10291.805, 625.124, 52891.972 24/04/16,03:57:26,14,10,1, 11.8,1,1, 2.509, 10291.796, 625.110, 52891.985 24/04/16,03:57:26,15,10,1, 11.8,1,1, 2.509, 10291.799, 625.103, 52891.980 24/04/16,03:57:26,16,10,1, 11.8,1,1, 2.509, 10291.825, 625.078, 52892.015 24/04/16,03:57:26,17,10,1, 11.8,1,1, 2.509, 10291.838, 625.064, 52891.967 24/04/16,03:57:26,18,10,1, 11.8,1,1, 2.509, 10291.822, 625.042, 52891.986 24/04/16,03:57:26,19,10,1, 11.8,1,1, 2.509, 10291.854, 625.049, 52892.017 24/04/16,03:57:27,00,10,1, 11.9,1,1, 2.514, 10291.849, 625.049, 52892.017 24/04/16,03:57:27,01,10,1, 11.9,1,1, 2.514, 10291.851, 625.028, 52892.005 24/04/16,03:57:27,02,10,1, 11.9,1,1, 2.514, 10291.874, 624.995, 52891.993 24/04/16,03:57:27,03,10,1, 11.9,1,1, 2.514, 10291.868, 624.981, 52891.994 24/04/16,03:57:27,04,10,1, 11.9,1,1, 2.514, 10291.876, 624.956, 52892.014 24/04/16,03:57:27,05,10,1, 11.9,1,1, 2.514, 10291.880, 624.969, 52892.040 24/04/16,03:57:27,06,10,1, 11.9,1,1, 2.514, 10291.868, 624.936, 52891.994 24/04/16,03:57:27,07,10,1, 11.9,1,1, 2.514, 10291.881, 624.920, 52892.004 24/04/16,03:57:27,08,10,1, 11.9,1,1, 2.514, 10291.859, 624.931, 52892.166 24/04/16,03:57:27,09,10,1, 11.9,1,1, 2.514, 10291.868, 624.892, 52892.002 24/04/16,03:57:27,10,10,1, 11.9,1,1, 2.514, 10291.883, 624.898, 52892.010 24/04/16,03:57:27,11,10,1, 11.9,1,1, 2.514, 10291.920, 624.877, 52892.046 24/04/16,03:57:27,12,10,1, 11.9,1,1, 2.514, 10291.878, 624.873, 52892.070 24/04/16,03:57:27,13,10,1, 11.9,1,1, 2.514, 10291.953, 624.839, 52892.036 24/04/16,03:57:27,14,10,1, 11.9,1,1, 2.514, 10291.923, 624.833, 52892.011 24/04/16,03:57:27,15,10,1, 11.9,1,1, 2.514, 10291.960, 624.837, 52892.049 24/04/16,03:57:27,16,10,1, 11.9,1,1, 2.514, 10291.938, 624.794, 52892.084 24/04/16,03:57:27,17,10,1, 11.9,1,1, 2.514, 10291.946, 624.795, 52892.058 24/04/16,03:57:27,18,10,1, 11.9,1,1, 2.514, 10291.956, 624.779, 52892.037 24/04/16,03:57:27,19,10,1, 11.9,1,1, 2.514, 10291.959, 624.776, 52892.065 24/04/16,03:57:28,00,10,1, 11.9,1,1, 2.511, 10291.958, 624.776, 52892.065 24/04/16,03:57:28,01,10,1, 11.9,1,1, 2.511, 10291.975, 624.727, 52892.031 24/04/16,03:57:28,02,10,1, 11.9,1,1, 2.511, 10291.974, 624.685, 52892.041 24/04/16,03:57:28,03,10,1, 11.9,1,1, 2.511, 10291.898, 624.705, 52892.039 24/04/16,03:57:28,04,10,1, 11.9,1,1, 2.511, 10291.977, 624.706, 52892.079 24/04/16,03:57:28,05,10,1, 11.9,1,1, 2.511, 10291.891, 624.691, 52892.074 24/04/16,03:57:28,06,10,1, 11.9,1,1, 2.511, 10291.942, 624.651, 52892.190 24/04/16,03:57:28,07,10,1, 11.9,1,1, 2.511, 10291.976, 624.634, 52892.084 24/04/16,03:57:28,08,10,1, 11.9,1,1, 2.511, 10291.977, 624.622, 52892.101 24/04/16,03:57:28,09,10,1, 11.9,1,1, 2.511, 10291.966, 624.601, 52892.072 24/04/16,03:57:28,10,10,1, 11.9,1,1, 2.511, 10291.956, 624.603, 52892.063 24/04/16,03:57:28,11,10,1, 11.9,1,1, 2.511, 10291.987, 624.585, 52892.077 24/04/16,03:57:28,12,10,1, 11.9,1,1, 2.511, 10291.987, 624.555, 52892.058 24/04/16,03:57:28,13,10,1, 11.9,1,1, 2.511, 10291.966, 624.553, 52892.039 24/04/16,03:57:28,14,10,1, 11.9,1,1, 2.511, 10291.977, 624.533, 52892.045 24/04/16,03:57:28,15,10,1, 11.9,1,1, 2.511, 10291.968, 624.528, 52892.094 24/04/16,03:57:28,16,10,1, 11.9,1,1, 2.511, 10291.950, 624.529, 52892.049 24/04/16,03:57:28,17,10,1, 11.9,1,1, 2.511, 10291.962, 624.512, 52892.049 24/04/16,03:57:28,18,10,1, 11.9,1,1, 2.511, 10291.960, 624.473, 52892.044 24/04/16,03:57:28,19,10,1, 11.9,1,1, 2.511, 10291.975, 624.482, 52892.116 24/04/16,03:57:29,00,10,1, 11.9,1,1, 2.511, 10291.975, 624.482, 52892.116 24/04/16,03:57:29,01,10,1, 11.9,1,1, 2.511, 10291.955, 624.426, 52892.045 24/04/16,03:57:29,02,10,1, 11.9,1,1, 2.511, 10291.987, 624.417, 52892.060 24/04/16,03:57:29,03,10,1, 11.9,1,1, 2.511, 10291.985, 624.406, 52892.058 24/04/16,03:57:29,04,10,1, 11.9,1,1, 2.511, 10291.972, 624.395, 52892.082 24/04/16,03:57:29,05,10,1, 11.9,1,1, 2.511, 10291.971, 624.382, 52892.036 24/04/16,03:57:29,06,10,1, 11.9,1,1, 2.511, 10291.966, 624.357, 52892.034 24/04/16,03:57:29,07,10,1, 11.9,1,1, 2.511, 10291.978, 624.357, 52892.057 24/04/16,03:57:29,08,10,1, 11.9,1,1, 2.511, 10291.951, 624.329, 52892.057 24/04/16,03:57:29,09,10,1, 11.9,1,1, 2.511, 10291.958, 624.321, 52892.028 24/04/16,03:57:29,10,10,1, 11.9,1,1, 2.511, 10291.942, 624.293, 52892.054 24/04/16,03:57:29,11,10,1, 11.9,1,1, 2.511, 10291.960, 624.269, 52892.058 24/04/16,03:57:29,12,10,1, 11.9,1,1, 2.511, 10291.946, 624.258, 52892.040 24/04/16,03:57:29,13,10,1, 11.9,1,1, 2.511, 10291.948, 624.254, 52892.041 24/04/16,03:57:29,14,10,1, 11.9,1,1, 2.511, 10291.948, 624.243, 52892.046 24/04/16,03:57:29,15,10,1, 11.9,1,1, 2.511, 10291.941, 624.206, 52892.025 24/04/16,03:57:29,16,10,1, 11.9,1,1, 2.511, 10291.960, 624.230, 52892.077 24/04/16,03:57:29,17,10,1, 11.9,1,1, 2.511, 10291.933, 624.167, 52892.055 24/04/16,03:57:29,18,10,1, 11.9,1,1, 2.511, 10291.935, 624.167, 52892.034 24/04/16,03:57:29,19,10,1, 11.9,1,1, 2.511, 10291.925, 624.153, 52892.035 24/04/16,03:57:30,00,11,1, 11.9,1,1, 2.513, 10291.924, 624.153, 52892.035 24/04/16,03:57:30,01,11,1, 11.9,1,1, 2.513, 10291.933, 624.107, 52892.038 24/04/16,03:57:30,02,11,1, 11.9,1,1, 2.513, 10291.924, 624.086, 52892.042 24/04/16,03:57:30,03,11,1, 11.9,1,1, 2.513, 10291.914, 624.081, 52892.040 24/04/16,03:57:30,04,11,1, 11.9,1,1, 2.513, 10291.918, 624.085, 52892.026 24/04/16,03:57:30,05,11,1, 11.9,1,1, 2.513, 10291.902, 624.050, 52892.041 24/04/16,03:57:30,06,11,1, 11.9,1,1, 2.513, 10291.900, 624.046, 52892.016 24/04/16,03:57:30,07,11,1, 11.9,1,1, 2.513, 10291.907, 624.026, 52892.013 24/04/16,03:57:30,08,11,1, 11.9,1,1, 2.513, 10291.912, 624.003, 52892.033 24/04/16,03:57:30,09,11,1, 11.9,1,1, 2.513, 10291.877, 623.969, 52892.023 24/04/16,03:57:30,10,11,1, 11.9,1,1, 2.513, 10291.875, 623.978, 52892.005 24/04/16,03:57:30,11,11,1, 11.9,1,1, 2.513, 10291.868, 623.958, 52892.003 24/04/16,03:57:30,12,11,1, 11.9,1,1, 2.513, 10291.867, 623.932, 52892.017 24/04/16,03:57:30,13,11,1, 11.9,1,1, 2.513, 10291.863, 623.926, 52892.007 24/04/16,03:57:30,14,11,1, 11.9,1,1, 2.513, 10291.855, 623.930, 52892.016 24/04/16,03:57:30,15,11,1, 11.9,1,1, 2.513, 10291.844, 623.904, 52892.032 24/04/16,03:57:30,16,11,1, 11.9,1,1, 2.513, 10291.848, 623.885, 52892.005 24/04/16,03:57:30,17,11,1, 11.9,1,1, 2.513, 10291.853, 623.893, 52892.032 24/04/16,03:57:30,18,11,1, 11.9,1,1, 2.513, 10291.812, 623.859, 52891.992 24/04/16,03:57:30,19,11,1, 11.9,1,1, 2.513, 10291.851, 623.835, 52892.002 24/04/16,03:57:31,00,11,1, 11.8,1,1, 2.515, 10291.849, 623.835, 52892.002 24/04/16,03:57:31,01,11,1, 11.8,1,1, 2.515, 10291.815, 623.807, 52891.978 24/04/16,03:57:31,02,11,1, 11.8,1,1, 2.515, 10291.825, 623.780, 52892.141 24/04/16,03:57:31,03,11,1, 11.8,1,1, 2.515, 10291.824, 623.759, 52891.927 24/04/16,03:57:31,04,11,1, 11.8,1,1, 2.515, 10291.763, 623.768, 52891.979 24/04/16,03:57:31,05,11,1, 11.8,1,1, 2.515, 10291.778, 623.749, 52891.970 24/04/16,03:57:31,06,11,1, 11.8,1,1, 2.515, 10291.778, 623.718, 52892.018 24/04/16,03:57:31,07,11,1, 11.8,1,1, 2.515, 10291.777, 623.729, 52891.989 24/04/16,03:57:31,08,11,1, 11.8,1,1, 2.515, 10291.778, 623.722, 52892.018 24/04/16,03:57:31,09,11,1, 11.8,1,1, 2.515, 10291.780, 623.667, 52891.974 24/04/16,03:57:31,10,11,1, 11.8,1,1, 2.515, 10291.760, 623.666, 52891.998 24/04/16,03:57:31,11,11,1, 11.8,1,1, 2.515, 10291.759, 623.655, 52891.985 24/04/16,03:57:31,12,11,1, 11.8,1,1, 2.515, 10291.760, 623.621, 52891.960 24/04/16,03:57:31,13,11,1, 11.8,1,1, 2.515, 10291.733, 623.610, 52891.998 24/04/16,03:57:31,14,11,1, 11.8,1,1, 2.515, 10291.720, 623.607, 52891.995 24/04/16,03:57:31,15,11,1, 11.8,1,1, 2.515, 10291.729, 623.585, 52892.001 24/04/16,03:57:31,16,11,1, 11.8,1,1, 2.515, 10291.717, 623.580, 52891.970 24/04/16,03:57:31,17,11,1, 11.8,1,1, 2.515, 10291.707, 623.598, 52891.973 24/04/16,03:57:31,18,11,1, 11.8,1,1, 2.515, 10291.688, 623.551, 52891.997 24/04/16,03:57:31,19,11,1, 11.8,1,1, 2.515, 10291.693, 623.548, 52891.976 24/04/16,03:57:32,00,11,1, 11.9,1,1, 2.515, 10291.691, 623.548, 52891.976 24/04/16,03:57:32,01,11,1, 11.9,1,1, 2.515, 10291.680, 623.523, 52891.980 24/04/16,03:57:32,02,11,1, 11.9,1,1, 2.515, 10291.671, 623.524, 52892.020 24/04/16,03:57:32,03,11,1, 11.9,1,1, 2.515, 10291.686, 623.477, 52892.028 24/04/16,03:57:32,04,11,1, 11.9,1,1, 2.515, 10291.659, 623.465, 52891.977 24/04/16,03:57:32,05,11,1, 11.9,1,1, 2.515, 10291.654, 623.466, 52892.033 24/04/16,03:57:32,06,11,1, 11.9,1,1, 2.515, 10291.649, 623.447, 52891.965 24/04/16,03:57:32,07,11,1, 11.9,1,1, 2.515, 10291.651, 623.435, 52891.991 24/04/16,03:57:32,08,11,1, 11.9,1,1, 2.515, 10291.638, 623.424, 52891.999 24/04/16,03:57:32,09,11,1, 11.9,1,1, 2.515, 10291.637, 623.422, 52892.011 24/04/16,03:57:32,10,11,1, 11.9,1,1, 2.515, 10291.620, 623.389, 52891.967 24/04/16,03:57:32,11,11,1, 11.9,1,1, 2.515, 10291.605, 623.393, 52891.991 24/04/16,03:57:32,12,11,1, 11.9,1,1, 2.515, 10291.637, 623.388, 52891.986 24/04/16,03:57:32,13,11,1, 11.9,1,1, 2.515, 10291.621, 623.365, 52892.002 24/04/16,03:57:32,14,11,1, 11.9,1,1, 2.515, 10291.617, 623.330, 52891.992 24/04/16,03:57:32,15,11,1, 11.9,1,1, 2.515, 10291.583, 623.344, 52891.981 24/04/16,03:57:32,16,11,1, 11.9,1,1, 2.515, 10291.609, 623.313, 52891.968 24/04/16,03:57:32,17,11,1, 11.9,1,1, 2.515, 10291.607, 623.309, 52891.980 24/04/16,03:57:32,18,11,1, 11.9,1,1, 2.515, 10291.569, 623.283, 52892.006 24/04/16,03:57:32,19,11,1, 11.9,1,1, 2.515, 10291.544, 623.290, 52891.981 24/04/16,03:57:33,00,10,1, 11.9,1,1, 2.516, 10291.541, 623.290, 52891.981 24/04/16,03:57:33,01,10,1, 11.9,1,1, 2.516, 10291.559, 623.268, 52892.016 24/04/16,03:57:33,02,10,1, 11.9,1,1, 2.516, 10291.531, 623.250, 52891.993 24/04/16,03:57:33,03,10,1, 11.9,1,1, 2.516, 10291.543, 623.256, 52892.007 24/04/16,03:57:33,04,10,1, 11.9,1,1, 2.516, 10291.537, 623.214, 52892.016 24/04/16,03:57:33,05,10,1, 11.9,1,1, 2.516, 10291.520, 623.209, 52891.976 24/04/16,03:57:33,06,10,1, 11.9,1,1, 2.516, 10291.536, 623.210, 52891.956 24/04/16,03:57:33,07,10,1, 11.9,1,1, 2.516, 10291.521, 623.181, 52891.964 24/04/16,03:57:33,08,10,1, 11.9,1,1, 2.516, 10291.513, 623.164, 52891.994 24/04/16,03:57:33,09,10,1, 11.9,1,1, 2.516, 10291.510, 623.160, 52891.959 24/04/16,03:57:33,10,10,1, 11.9,1,1, 2.516, 10291.510, 623.164, 52891.985 24/04/16,03:57:33,11,10,1, 11.9,1,1, 2.516, 10291.508, 623.159, 52891.995 24/04/16,03:57:33,12,10,1, 11.9,1,1, 2.516, 10291.516, 623.132, 52891.994 24/04/16,03:57:33,13,10,1, 11.9,1,1, 2.516, 10291.516, 623.147, 52891.968 24/04/16,03:57:33,14,10,1, 11.9,1,1, 2.516, 10291.503, 623.112, 52891.958 24/04/16,03:57:33,15,10,1, 11.9,1,1, 2.516, 10291.488, 623.116, 52891.998 24/04/16,03:57:33,16,10,1, 11.9,1,1, 2.516, 10291.506, 623.093, 52891.984 24/04/16,03:57:33,17,10,1, 11.9,1,1, 2.516, 10291.503, 623.101, 52892.171 24/04/16,03:57:33,18,10,1, 11.9,1,1, 2.516, 10291.489, 623.067, 52891.869 24/04/16,03:57:33,19,10,1, 11.9,1,1, 2.516, 10291.445, 623.078, 52891.939 24/04/16,03:57:34,00,10,1, 12.0,1,1, 2.510, 10291.440, 623.078, 52891.939 24/04/16,03:57:34,01,10,1, 12.0,1,1, 2.510, 10291.454, 623.033, 52891.957 24/04/16,03:57:34,02,10,1, 12.0,1,1, 2.510, 10291.462, 623.038, 52891.969 24/04/16,03:57:34,03,10,1, 12.0,1,1, 2.510, 10291.477, 623.024, 52892.004 24/04/16,03:57:34,04,10,1, 12.0,1,1, 2.510, 10291.469, 622.995, 52892.065 24/04/16,03:57:34,05,10,1, 12.0,1,1, 2.510, 10291.467, 623.001, 52891.958 24/04/16,03:57:34,06,10,1, 12.0,1,1, 2.510, 10291.449, 622.984, 52891.965 24/04/16,03:57:34,07,10,1, 12.0,1,1, 2.510, 10291.450, 622.966, 52892.015 24/04/16,03:57:34,08,10,1, 12.0,1,1, 2.510, 10291.433, 622.958, 52892.005 24/04/16,03:57:34,09,10,1, 12.0,1,1, 2.510, 10291.454, 622.949, 52892.007 24/04/16,03:57:34,10,10,1, 12.0,1,1, 2.510, 10291.427, 622.929, 52892.027 24/04/16,03:57:34,11,10,1, 12.0,1,1, 2.510, 10291.457, 622.892, 52892.017 24/04/16,03:57:34,12,10,1, 12.0,1,1, 2.510, 10291.453, 622.907, 52892.010 24/04/16,03:57:34,13,10,1, 12.0,1,1, 2.510, 10291.437, 622.887, 52891.966 24/04/16,03:57:34,14,10,1, 12.0,1,1, 2.510, 10291.447, 622.877, 52892.008 24/04/16,03:57:34,15,10,1, 12.0,1,1, 2.510, 10291.404, 622.893, 52891.978 24/04/16,03:57:34,16,10,1, 12.0,1,1, 2.510, 10291.432, 622.862, 52891.978 24/04/16,03:57:34,17,10,1, 12.0,1,1, 2.510, 10291.425, 622.845, 52891.976 24/04/16,03:57:34,18,10,1, 12.0,1,1, 2.510, 10291.424, 622.827, 52891.996 24/04/16,03:57:34,19,10,1, 12.0,1,1, 2.510, 10291.434, 622.824, 52891.995 24/04/16,03:57:35,00,10,1, 12.0,1,1, 2.513, 10291.432, 622.824, 52891.995 24/04/16,03:57:35,01,10,1, 12.0,1,1, 2.513, 10291.393, 622.820, 52891.978 24/04/16,03:57:35,02,10,1, 12.0,1,1, 2.513, 10291.411, 622.793, 52891.982 24/04/16,03:57:35,03,10,1, 12.0,1,1, 2.513, 10291.415, 622.781, 52891.959 24/04/16,03:57:35,04,10,1, 12.0,1,1, 2.513, 10291.376, 622.778, 52891.989 24/04/16,03:57:35,05,10,1, 12.0,1,1, 2.513, 10291.374, 622.758, 52891.987 24/04/16,03:57:35,06,10,1, 12.0,1,1, 2.513, 10291.376, 622.767, 52891.980 24/04/16,03:57:35,07,10,1, 12.0,1,1, 2.513, 10291.378, 622.744, 52892.007 24/04/16,03:57:35,08,10,1, 12.0,1,1, 2.513, 10291.380, 622.721, 52892.008 24/04/16,03:57:35,09,10,1, 12.0,1,1, 2.513, 10291.370, 622.717, 52891.992 24/04/16,03:57:35,10,10,1, 12.0,1,1, 2.513, 10291.365, 622.707, 52891.984 24/04/16,03:57:35,11,10,1, 12.0,1,1, 2.513, 10291.380, 622.679, 52891.989 24/04/16,03:57:35,12,10,1, 12.0,1,1, 2.513, 10291.346, 622.687, 52892.073 24/04/16,03:57:35,13,10,1, 12.0,1,1, 2.513, 10291.324, 622.681, 52892.012 24/04/16,03:57:35,14,10,1, 12.0,1,1, 2.513, 10291.316, 622.637, 52892.008 24/04/16,03:57:35,15,10,1, 12.0,1,1, 2.513, 10291.317, 622.642, 52892.015 24/04/16,03:57:35,16,10,1, 12.0,1,1, 2.513, 10291.333, 622.623, 52891.961 24/04/16,03:57:35,17,10,1, 12.0,1,1, 2.513, 10291.325, 622.635, 52891.980 24/04/16,03:57:35,18,10,1, 12.0,1,1, 2.513, 10291.329, 622.611, 52891.990 24/04/16,03:57:35,19,10,1, 12.0,1,1, 2.513, 10291.313, 622.590, 52891.992 24/04/16,03:57:36,00,11,1, 11.9,1,1, 2.514, 10291.307, 622.590, 52891.992 24/04/16,03:57:36,01,11,1, 11.9,1,1, 2.514, 10291.308, 622.559, 52891.984 24/04/16,03:57:36,02,11,1, 11.9,1,1, 2.514, 10291.317, 622.536, 52891.995 24/04/16,03:57:36,03,11,1, 11.9,1,1, 2.514, 10291.310, 622.516, 52891.985 24/04/16,03:57:36,04,11,1, 11.9,1,1, 2.514, 10291.273, 622.511, 52891.994 24/04/16,03:57:36,05,11,1, 11.9,1,1, 2.514, 10291.281, 622.512, 52891.993 24/04/16,03:57:36,06,11,1, 11.9,1,1, 2.514, 10291.290, 622.509, 52892.019 24/04/16,03:57:36,07,11,1, 11.9,1,1, 2.514, 10291.278, 622.467, 52891.990 24/04/16,03:57:36,08,11,1, 11.9,1,1, 2.514, 10291.268, 622.478, 52892.012 24/04/16,03:57:36,09,11,1, 11.9,1,1, 2.514, 10291.283, 622.470, 52892.018 24/04/16,03:57:36,10,11,1, 11.9,1,1, 2.514, 10291.265, 622.464, 52892.008 24/04/16,03:57:36,11,11,1, 11.9,1,1, 2.514, 10291.259, 622.437, 52892.023 24/04/16,03:57:36,12,11,1, 11.9,1,1, 2.514, 10291.259, 622.428, 52892.033 24/04/16,03:57:36,13,11,1, 11.9,1,1, 2.514, 10291.274, 622.431, 52892.043 24/04/16,03:57:36,14,11,1, 11.9,1,1, 2.514, 10291.254, 622.406, 52892.013 24/04/16,03:57:36,15,11,1, 11.9,1,1, 2.514, 10291.270, 622.397, 52892.004 24/04/16,03:57:36,16,11,1, 11.9,1,1, 2.514, 10291.248, 622.396, 52892.004 24/04/16,03:57:36,17,11,1, 11.9,1,1, 2.514, 10291.257, 622.343, 52891.978 24/04/16,03:57:36,18,11,1, 11.9,1,1, 2.514, 10291.213, 622.350, 52891.970 24/04/16,03:57:36,19,11,1, 11.9,1,1, 2.514, 10291.211, 622.341, 52892.011 24/04/16,03:57:37,00,11,1, 11.9,1,1, 2.511, 10291.207, 622.341, 52892.011 24/04/16,03:57:37,01,11,1, 11.9,1,1, 2.511, 10291.198, 622.332, 52891.952 24/04/16,03:57:37,02,11,1, 11.9,1,1, 2.511, 10291.191, 622.338, 52892.046 24/04/16,03:57:37,03,11,1, 11.9,1,1, 2.511, 10291.193, 622.329, 52892.042 24/04/16,03:57:37,04,11,1, 11.9,1,1, 2.511, 10291.177, 622.317, 52892.036 24/04/16,03:57:37,05,11,1, 11.9,1,1, 2.511, 10291.178, 622.297, 52892.025 24/04/16,03:57:37,06,11,1, 11.9,1,1, 2.511, 10291.185, 622.285, 52892.000 24/04/16,03:57:37,07,11,1, 11.9,1,1, 2.511, 10291.156, 622.268, 52892.024 24/04/16,03:57:37,08,11,1, 11.9,1,1, 2.511, 10291.166, 622.261, 52892.002 24/04/16,03:57:37,09,11,1, 11.9,1,1, 2.511, 10291.172, 622.222, 52892.031 24/04/16,03:57:37,10,11,1, 11.9,1,1, 2.511, 10291.161, 622.234, 52892.060 24/04/16,03:57:37,11,11,1, 11.9,1,1, 2.511, 10291.145, 622.228, 52892.042 24/04/16,03:57:37,12,11,1, 11.9,1,1, 2.511, 10291.120, 622.216, 52892.049 24/04/16,03:57:37,13,11,1, 11.9,1,1, 2.511, 10291.146, 622.185, 52892.039 24/04/16,03:57:37,14,11,1, 11.9,1,1, 2.511, 10291.120, 622.186, 52892.038 24/04/16,03:57:37,15,11,1, 11.9,1,1, 2.511, 10291.103, 622.197, 52892.066 24/04/16,03:57:37,16,11,1, 11.9,1,1, 2.511, 10291.117, 622.165, 52892.043 24/04/16,03:57:37,17,11,1, 11.9,1,1, 2.511, 10291.092, 622.157, 52892.064 24/04/16,03:57:37,18,11,1, 11.9,1,1, 2.511, 10291.126, 622.157, 52892.040 24/04/16,03:57:37,19,11,1, 11.9,1,1, 2.511, 10291.089, 622.142, 52892.073 24/04/16,03:57:38,00,11,1, 11.8,1,1, 2.510, 10291.082, 622.142, 52892.073 24/04/16,03:57:38,01,11,1, 11.8,1,1, 2.510, 10291.103, 622.138, 52892.055 24/04/16,03:57:38,02,11,1, 11.8,1,1, 2.510, 10291.071, 622.122, 52892.059 24/04/16,03:57:38,03,11,1, 11.8,1,1, 2.510, 10291.075, 622.102, 52892.086 24/04/16,03:57:38,04,11,1, 11.8,1,1, 2.510, 10291.061, 622.096, 52892.090 24/04/16,03:57:38,05,11,1, 11.8,1,1, 2.510, 10291.069, 622.097, 52892.100 24/04/16,03:57:38,06,11,1, 11.8,1,1, 2.510, 10291.039, 622.103, 52892.060 24/04/16,03:57:38,07,11,1, 11.8,1,1, 2.510, 10291.026, 622.072, 52892.086 24/04/16,03:57:38,08,11,1, 11.8,1,1, 2.510, 10291.019, 622.069, 52892.080 24/04/16,03:57:38,09,11,1, 11.8,1,1, 2.510, 10291.054, 622.063, 52892.009 24/04/16,03:57:38,10,11,1, 11.8,1,1, 2.510, 10291.023, 622.060, 52892.063 24/04/16,03:57:38,11,11,1, 11.8,1,1, 2.510, 10291.020, 622.049, 52892.064 24/04/16,03:57:38,12,11,1, 11.8,1,1, 2.510, 10291.021, 622.052, 52892.081 24/04/16,03:57:38,13,11,1, 11.8,1,1, 2.510, 10291.020, 622.051, 52892.118 24/04/16,03:57:38,14,11,1, 11.8,1,1, 2.510, 10291.011, 622.061, 52892.101 24/04/16,03:57:38,15,11,1, 11.8,1,1, 2.510, 10290.993, 622.037, 52892.101 24/04/16,03:57:38,16,11,1, 11.8,1,1, 2.510, 10290.992, 622.031, 52892.104 24/04/16,03:57:38,17,11,1, 11.8,1,1, 2.510, 10290.976, 622.030, 52892.138 24/04/16,03:57:38,18,11,1, 11.8,1,1, 2.510, 10290.958, 622.025, 52892.106 24/04/16,03:57:38,19,11,1, 11.8,1,1, 2.510, 10290.971, 622.017, 52892.096 24/04/16,03:57:39,00,11,1, 11.9,1,1, 2.512, 10290.965, 622.017, 52892.096 24/04/16,03:57:39,01,11,1, 11.9,1,1, 2.512, 10290.950, 621.991, 52892.082 24/04/16,03:57:39,02,11,1, 11.9,1,1, 2.512, 10290.939, 622.012, 52892.084 24/04/16,03:57:39,03,11,1, 11.9,1,1, 2.512, 10290.935, 622.012, 52892.110 24/04/16,03:57:39,04,11,1, 11.9,1,1, 2.512, 10290.932, 621.982, 52892.072 24/04/16,03:57:39,05,11,1, 11.9,1,1, 2.512, 10290.933, 622.019, 52892.076 24/04/16,03:57:39,06,11,1, 11.9,1,1, 2.512, 10290.903, 621.991, 52892.091 24/04/16,03:57:39,07,11,1, 11.9,1,1, 2.512, 10290.907, 622.006, 52892.093 24/04/16,03:57:39,08,11,1, 11.9,1,1, 2.512, 10290.881, 621.994, 52892.132 24/04/16,03:57:39,09,11,1, 11.9,1,1, 2.512, 10290.899, 622.000, 52892.125 24/04/16,03:57:39,10,11,1, 11.9,1,1, 2.512, 10290.873, 621.968, 52892.116 24/04/16,03:57:39,11,11,1, 11.9,1,1, 2.512, 10290.865, 621.995, 52892.109 24/04/16,03:57:39,12,11,1, 11.9,1,1, 2.512, 10290.873, 621.970, 52892.108 24/04/16,03:57:39,13,11,1, 11.9,1,1, 2.512, 10290.850, 621.970, 52892.124 24/04/16,03:57:39,14,11,1, 11.9,1,1, 2.512, 10290.841, 621.970, 52892.132 24/04/16,03:57:39,15,11,1, 11.9,1,1, 2.512, 10290.852, 621.978, 52892.123 24/04/16,03:57:39,16,11,1, 11.9,1,1, 2.512, 10290.825, 621.963, 52892.148 24/04/16,03:57:39,17,11,1, 11.9,1,1, 2.512, 10290.807, 621.991, 52892.149 24/04/16,03:57:39,18,11,1, 11.9,1,1, 2.512, 10290.814, 621.975, 52892.156 24/04/16,03:57:39,19,11,1, 11.9,1,1, 2.512, 10290.792, 621.963, 52892.133 24/04/16,03:57:40,00,10,1, 11.9,1,1, 2.514, 10290.790, 621.963, 52892.133 24/04/16,03:57:40,01,10,1, 11.9,1,1, 2.514, 10290.766, 622.002, 52892.175 24/04/16,03:57:40,02,10,1, 11.9,1,1, 2.514, 10290.749, 621.956, 52892.138 24/04/16,03:57:40,03,10,1, 11.9,1,1, 2.514, 10290.723, 621.966, 52892.182 24/04/16,03:57:40,04,10,1, 11.9,1,1, 2.514, 10290.725, 621.932, 52892.153 24/04/16,03:57:40,05,10,1, 11.9,1,1, 2.514, 10290.712, 621.944, 52892.126 24/04/16,03:57:40,06,10,1, 11.9,1,1, 2.514, 10290.718, 621.957, 52892.153 24/04/16,03:57:40,07,10,1, 11.9,1,1, 2.514, 10290.703, 621.949, 52892.109 24/04/16,03:57:40,08,10,1, 11.9,1,1, 2.514, 10290.641, 621.940, 52892.173 24/04/16,03:57:40,09,10,1, 11.9,1,1, 2.514, 10290.684, 621.941, 52892.180 24/04/16,03:57:40,10,10,1, 11.9,1,1, 2.514, 10290.667, 621.937, 52892.144 24/04/16,03:57:40,11,10,1, 11.9,1,1, 2.514, 10290.628, 621.947, 52892.119 24/04/16,03:57:40,12,10,1, 11.9,1,1, 2.514, 10290.651, 621.943, 52892.050 24/04/16,03:57:40,13,10,1, 11.9,1,1, 2.514, 10290.591, 621.942, 52892.172 24/04/16,03:57:40,14,10,1, 11.9,1,1, 2.514, 10290.595, 621.929, 52892.162 24/04/16,03:57:40,15,10,1, 11.9,1,1, 2.514, 10290.596, 621.894, 52892.121 24/04/16,03:57:40,16,10,1, 11.9,1,1, 2.514, 10290.569, 621.909, 52892.098 24/04/16,03:57:40,17,10,1, 11.9,1,1, 2.514, 10290.565, 621.915, 52892.145 24/04/16,03:57:40,18,10,1, 11.9,1,1, 2.514, 10290.549, 621.909, 52892.142 24/04/16,03:57:40,19,10,1, 11.9,1,1, 2.514, 10290.554, 621.912, 52892.124 24/04/16,03:57:41,00,11,1, 12.0,1,1, 2.511, 10290.548, 621.912, 52892.124 24/04/16,03:57:41,01,11,1, 12.0,1,1, 2.511, 10290.519, 621.910, 52892.113 24/04/16,03:57:41,02,11,1, 12.0,1,1, 2.511, 10290.506, 621.895, 52892.119 24/04/16,03:57:41,03,11,1, 12.0,1,1, 2.511, 10290.499, 621.885, 52892.107 24/04/16,03:57:41,04,11,1, 12.0,1,1, 2.511, 10290.461, 621.880, 52892.110 24/04/16,03:57:41,05,11,1, 12.0,1,1, 2.511, 10290.492, 621.891, 52892.080 24/04/16,03:57:41,06,11,1, 12.0,1,1, 2.511, 10290.473, 621.866, 52892.106 24/04/16,03:57:41,07,11,1, 12.0,1,1, 2.511, 10290.443, 621.875, 52892.090 24/04/16,03:57:41,08,11,1, 12.0,1,1, 2.511, 10290.438, 621.856, 52892.115 24/04/16,03:57:41,09,11,1, 12.0,1,1, 2.511, 10290.410, 621.858, 52892.073 24/04/16,03:57:41,10,11,1, 12.0,1,1, 2.511, 10290.425, 621.853, 52892.099 24/04/16,03:57:41,11,11,1, 12.0,1,1, 2.511, 10290.405, 621.830, 52892.067 24/04/16,03:57:41,12,11,1, 12.0,1,1, 2.511, 10290.371, 621.828, 52892.106 24/04/16,03:57:41,13,11,1, 12.0,1,1, 2.511, 10290.369, 621.808, 52892.064 24/04/16,03:57:41,14,11,1, 12.0,1,1, 2.511, 10290.373, 621.812, 52892.010 24/04/16,03:57:41,15,11,1, 12.0,1,1, 2.511, 10290.336, 621.800, 52892.127 24/04/16,03:57:41,16,11,1, 12.0,1,1, 2.511, 10290.329, 621.799, 52892.134 24/04/16,03:57:41,17,11,1, 12.0,1,1, 2.511, 10290.327, 621.801, 52892.100 24/04/16,03:57:41,18,11,1, 12.0,1,1, 2.511, 10290.310, 621.797, 52892.078 24/04/16,03:57:41,19,11,1, 12.0,1,1, 2.511, 10290.277, 621.770, 52892.066 24/04/16,03:57:42,00,11,1, 11.9,1,1, 2.515, 10290.272, 621.770, 52892.066 24/04/16,03:57:42,01,11,1, 11.9,1,1, 2.515, 10290.265, 621.763, 52892.109 24/04/16,03:57:42,02,11,1, 11.9,1,1, 2.515, 10290.268, 621.750, 52892.096 24/04/16,03:57:42,03,11,1, 11.9,1,1, 2.515, 10290.227, 621.732, 52891.949 24/04/16,03:57:42,04,11,1, 11.9,1,1, 2.515, 10290.247, 621.741, 52892.156 24/04/16,03:57:42,05,11,1, 11.9,1,1, 2.515, 10290.222, 621.694, 52892.106 24/04/16,03:57:42,06,11,1, 11.9,1,1, 2.515, 10290.192, 621.702, 52892.082 24/04/16,03:57:42,07,11,1, 11.9,1,1, 2.515, 10290.192, 621.695, 52892.063 24/04/16,03:57:42,08,11,1, 11.9,1,1, 2.515, 10290.200, 621.672, 52892.070 24/04/16,03:57:42,09,11,1, 11.9,1,1, 2.515, 10290.184, 621.668, 52892.065 24/04/16,03:57:42,10,11,1, 11.9,1,1, 2.515, 10290.166, 621.648, 52892.114 24/04/16,03:57:42,11,11,1, 11.9,1,1, 2.515, 10290.165, 621.651, 52892.051 24/04/16,03:57:42,12,11,1, 11.9,1,1, 2.515, 10290.169, 621.650, 52892.065 24/04/16,03:57:42,13,11,1, 11.9,1,1, 2.515, 10290.134, 621.631, 52892.057 24/04/16,03:57:42,14,11,1, 11.9,1,1, 2.515, 10290.117, 621.631, 52892.080 24/04/16,03:57:42,15,11,1, 11.9,1,1, 2.515, 10290.097, 621.607, 52892.077 24/04/16,03:57:42,16,11,1, 11.9,1,1, 2.515, 10290.090, 621.616, 52892.035 24/04/16,03:57:42,17,11,1, 11.9,1,1, 2.515, 10290.072, 621.581, 52892.046 24/04/16,03:57:42,18,11,1, 11.9,1,1, 2.515, 10290.076, 621.555, 52892.035 24/04/16,03:57:42,19,11,1, 11.9,1,1, 2.515, 10290.059, 621.551, 52892.044 24/04/16,03:57:43,00,10,1, 11.9,1,1, 2.513, 10290.055, 621.551, 52892.044 24/04/16,03:57:43,01,10,1, 11.9,1,1, 2.513, 10290.032, 621.512, 52892.047 24/04/16,03:57:43,02,10,1, 11.9,1,1, 2.513, 10290.019, 621.521, 52891.981 24/04/16,03:57:43,03,10,1, 11.9,1,1, 2.513, 10290.005, 621.518, 52892.011 24/04/16,03:57:43,04,10,1, 11.9,1,1, 2.513, 10290.014, 621.502, 52891.982 24/04/16,03:57:43,05,10,1, 11.9,1,1, 2.513, 10290.016, 621.508, 52891.986 24/04/16,03:57:43,06,10,1, 11.9,1,1, 2.513, 10289.939, 621.471, 52891.800 24/04/16,03:57:43,07,10,1, 11.9,1,1, 2.513, 10290.039, 621.460, 52892.051 24/04/16,03:57:43,08,10,1, 11.9,1,1, 2.513, 10289.987, 621.440, 52891.861 24/04/16,03:57:43,09,10,1, 11.9,1,1, 2.513, 10290.018, 621.454, 52891.831 24/04/16,03:57:43,10,10,1, 11.9,1,1, 2.513, 10289.964, 621.420, 52891.978 24/04/16,03:57:43,11,10,1, 11.9,1,1, 2.513, 10289.947, 621.408, 52891.958 24/04/16,03:57:43,12,10,1, 11.9,1,1, 2.513, 10289.968, 621.390, 52891.961 24/04/16,03:57:43,13,10,1, 11.9,1,1, 2.513, 10289.926, 621.377, 52891.952 24/04/16,03:57:43,14,10,1, 11.9,1,1, 2.513, 10289.945, 621.383, 52891.956 24/04/16,03:57:43,15,10,1, 11.9,1,1, 2.513, 10289.946, 621.346, 52891.949 24/04/16,03:57:43,16,10,1, 11.9,1,1, 2.513, 10289.935, 621.333, 52891.996 24/04/16,03:57:43,17,10,1, 11.9,1,1, 2.513, 10289.925, 621.311, 52891.957 24/04/16,03:57:43,18,10,1, 11.9,1,1, 2.513, 10289.886, 621.323, 52891.919 24/04/16,03:57:43,19,10,1, 11.9,1,1, 2.513, 10289.882, 621.321, 52891.938 24/04/16,03:57:44,00,11,1, 11.9,1,1, 2.513, 10289.880, 621.321, 52891.938 24/04/16,03:57:44,01,11,1, 11.9,1,1, 2.513, 10289.896, 621.265, 52891.920 24/04/16,03:57:44,02,11,1, 11.9,1,1, 2.513, 10289.876, 621.272, 52891.896 24/04/16,03:57:44,03,11,1, 11.9,1,1, 2.513, 10289.893, 621.258, 52891.920 24/04/16,03:57:44,04,11,1, 11.9,1,1, 2.513, 10289.897, 621.244, 52891.903 24/04/16,03:57:44,05,11,1, 11.9,1,1, 2.513, 10289.868, 621.219, 52891.916 24/04/16,03:57:44,06,11,1, 11.9,1,1, 2.513, 10289.885, 621.236, 52891.927 24/04/16,03:57:44,07,11,1, 11.9,1,1, 2.513, 10289.873, 621.216, 52891.902 24/04/16,03:57:44,08,11,1, 11.9,1,1, 2.513, 10289.866, 621.224, 52891.871 24/04/16,03:57:44,09,11,1, 11.9,1,1, 2.513, 10289.837, 621.183, 52891.884 24/04/16,03:57:44,10,11,1, 11.9,1,1, 2.513, 10289.840, 621.180, 52891.865 24/04/16,03:57:44,11,11,1, 11.9,1,1, 2.513, 10289.833, 621.139, 52891.890 24/04/16,03:57:44,12,11,1, 11.9,1,1, 2.513, 10289.839, 621.152, 52891.899 24/04/16,03:57:44,13,11,1, 11.9,1,1, 2.513, 10289.846, 621.139, 52891.880 24/04/16,03:57:44,14,11,1, 11.9,1,1, 2.513, 10289.841, 621.126, 52891.905 24/04/16,03:57:44,15,11,1, 11.9,1,1, 2.513, 10289.833, 621.088, 52891.866 24/04/16,03:57:44,16,11,1, 11.9,1,1, 2.513, 10289.830, 621.107, 52891.887 24/04/16,03:57:44,17,11,1, 11.9,1,1, 2.513, 10289.817, 621.071, 52891.869 24/04/16,03:57:44,18,11,1, 11.9,1,1, 2.513, 10289.814, 621.076, 52891.859 24/04/16,03:57:44,19,11,1, 11.9,1,1, 2.513, 10289.812, 621.058, 52891.849 24/04/16,03:57:45,00,08,1, 12.0,1,1, 2.512, 10289.805, 621.058, 52891.849 24/04/16,03:57:45,01,08,1, 12.0,1,1, 2.512, 10289.818, 621.053, 52891.867 24/04/16,03:57:45,02,08,1, 12.0,1,1, 2.512, 10289.812, 621.047, 52891.882 24/04/16,03:57:45,03,08,1, 12.0,1,1, 2.512, 10289.802, 621.006, 52891.865 24/04/16,03:57:45,04,08,1, 12.0,1,1, 2.512, 10289.783, 621.000, 52891.841 24/04/16,03:57:45,05,08,1, 12.0,1,1, 2.512, 10289.796, 620.995, 52891.846 24/04/16,03:57:45,06,08,1, 12.0,1,1, 2.512, 10289.819, 620.999, 52891.829 24/04/16,03:57:45,07,08,1, 12.0,1,1, 2.512, 10289.805, 620.986, 52891.844 24/04/16,03:57:45,08,08,1, 12.0,1,1, 2.512, 10289.796, 620.982, 52891.846 24/04/16,03:57:45,09,08,1, 12.0,1,1, 2.512, 10289.792, 620.958, 52891.843 24/04/16,03:57:45,10,08,1, 12.0,1,1, 2.512, 10289.807, 620.944, 52891.878 24/04/16,03:57:45,11,08,1, 12.0,1,1, 2.512, 10289.805, 620.964, 52891.836 24/04/16,03:57:45,12,08,1, 12.0,1,1, 2.512, 10289.797, 620.918, 52891.834 24/04/16,03:57:45,13,08,1, 12.0,1,1, 2.512, 10289.781, 620.930, 52891.857 24/04/16,03:57:45,14,08,1, 12.0,1,1, 2.512, 10289.781, 620.936, 52891.855 24/04/16,03:57:45,15,08,1, 12.0,1,1, 2.512, 10289.780, 620.929, 52891.854 24/04/16,03:57:45,16,08,1, 12.0,1,1, 2.512, 10289.781, 620.923, 52891.822 24/04/16,03:57:45,17,08,1, 12.0,1,1, 2.512, 10289.787, 620.929, 52891.828 24/04/16,03:57:45,18,08,1, 12.0,1,1, 2.512, 10289.777, 620.890, 52891.855 24/04/16,03:57:45,19,08,1, 12.0,1,1, 2.512, 10289.750, 620.882, 52891.824 24/04/16,03:57:46,00,08,1, 12.0,1,1, 2.512, 10289.747, 620.882, 52891.824 24/04/16,03:57:46,01,08,1, 12.0,1,1, 2.512, 10289.776, 620.881, 52891.846 24/04/16,03:57:46,02,08,1, 12.0,1,1, 2.512, 10289.767, 620.860, 52891.882 24/04/16,03:57:46,03,08,1, 12.0,1,1, 2.512, 10289.764, 620.864, 52891.851 24/04/16,03:57:46,04,08,1, 12.0,1,1, 2.512, 10289.783, 620.860, 52891.899 24/04/16,03:57:46,05,08,1, 12.0,1,1, 2.512, 10289.767, 620.862, 52891.880 24/04/16,03:57:46,06,08,1, 12.0,1,1, 2.512, 10289.775, 620.837, 52891.894 24/04/16,03:57:46,07,08,1, 12.0,1,1, 2.512, 10289.748, 620.848, 52891.869 24/04/16,03:57:46,08,08,1, 12.0,1,1, 2.512, 10289.762, 620.826, 52891.898 24/04/16,03:57:46,09,08,1, 12.0,1,1, 2.512, 10289.776, 620.823, 52891.916 24/04/16,03:57:46,10,08,1, 12.0,1,1, 2.512, 10289.739, 620.843, 52891.887 24/04/16,03:57:46,11,08,1, 12.0,1,1, 2.512, 10289.754, 620.820, 52891.887 24/04/16,03:57:46,12,08,1, 12.0,1,1, 2.512, 10289.745, 620.818, 52891.908 24/04/16,03:57:46,13,08,1, 12.0,1,1, 2.512, 10289.747, 620.821, 52891.892 24/04/16,03:57:46,14,08,1, 12.0,1,1, 2.512, 10289.734, 620.827, 52891.882 24/04/16,03:57:46,15,08,1, 12.0,1,1, 2.512, 10289.741, 620.827, 52891.917 24/04/16,03:57:46,16,08,1, 12.0,1,1, 2.512, 10289.720, 620.834, 52891.904 24/04/16,03:57:46,17,08,1, 12.0,1,1, 2.512, 10289.737, 620.810, 52891.932 24/04/16,03:57:46,18,08,1, 12.0,1,1, 2.512, 10289.723, 620.803, 52891.924 24/04/16,03:57:46,19,08,1, 12.0,1,1, 2.512, 10289.716, 620.813, 52891.928 24/04/16,03:57:47,00,08,1, 11.9,1,1, 2.512, 10289.713, 620.813, 52891.928 24/04/16,03:57:47,01,08,1, 11.9,1,1, 2.512, 10289.723, 620.801, 52891.951 24/04/16,03:57:47,02,08,1, 11.9,1,1, 2.512, 10289.733, 620.804, 52891.939 24/04/16,03:57:47,03,08,1, 11.9,1,1, 2.512, 10289.724, 620.802, 52891.956 24/04/16,03:57:47,04,08,1, 11.9,1,1, 2.512, 10289.732, 620.828, 52891.956 24/04/16,03:57:47,05,08,1, 11.9,1,1, 2.512, 10289.700, 620.827, 52891.977 24/04/16,03:57:47,06,08,1, 11.9,1,1, 2.512, 10289.713, 620.819, 52891.980 24/04/16,03:57:47,07,08,1, 11.9,1,1, 2.512, 10289.688, 620.812, 52891.972 24/04/16,03:57:47,08,08,1, 11.9,1,1, 2.512, 10289.710, 620.814, 52891.949 24/04/16,03:57:47,09,08,1, 11.9,1,1, 2.512, 10289.700, 620.816, 52891.928 24/04/16,03:57:47,10,08,1, 11.9,1,1, 2.512, 10289.713, 620.799, 52891.972 24/04/16,03:57:47,11,08,1, 11.9,1,1, 2.512, 10289.724, 620.818, 52891.970 24/04/16,03:57:47,12,08,1, 11.9,1,1, 2.512, 10289.734, 620.807, 52892.006 24/04/16,03:57:47,13,08,1, 11.9,1,1, 2.512, 10289.712, 620.814, 52891.995 24/04/16,03:57:47,14,08,1, 11.9,1,1, 2.512, 10289.724, 620.820, 52892.010 24/04/16,03:57:47,15,08,1, 11.9,1,1, 2.512, 10289.710, 620.841, 52891.999 24/04/16,03:57:47,16,08,1, 11.9,1,1, 2.512, 10289.716, 620.826, 52892.010 24/04/16,03:57:47,17,08,1, 11.9,1,1, 2.512, 10289.704, 620.838, 52892.037 24/04/16,03:57:47,18,08,1, 11.9,1,1, 2.512, 10289.720, 620.823, 52892.018 24/04/16,03:57:47,19,08,1, 11.9,1,1, 2.512, 10289.711, 620.816, 52892.070 24/04/16,03:57:48,00,10,1, 11.9,1,1, 2.514, 10289.705, 620.816, 52892.070 24/04/16,03:57:48,01,10,1, 11.9,1,1, 2.514, 10289.697, 620.832, 52892.022 24/04/16,03:57:48,02,10,1, 11.9,1,1, 2.514, 10289.681, 620.833, 52892.033 24/04/16,03:57:48,03,10,1, 11.9,1,1, 2.514, 10289.719, 620.857, 52892.076 24/04/16,03:57:48,04,10,1, 11.9,1,1, 2.514, 10289.710, 620.825, 52892.068 24/04/16,03:57:48,05,10,1, 11.9,1,1, 2.514, 10289.721, 620.840, 52892.076 24/04/16,03:57:48,06,10,1, 11.9,1,1, 2.514, 10289.715, 620.837, 52892.098 24/04/16,03:57:48,07,10,1, 11.9,1,1, 2.514, 10289.710, 620.830, 52892.115 24/04/16,03:57:48,08,10,1, 11.9,1,1, 2.514, 10289.700, 620.863, 52892.120 24/04/16,03:57:48,09,10,1, 11.9,1,1, 2.514, 10289.690, 620.833, 52892.136 24/04/16,03:57:48,10,10,1, 11.9,1,1, 2.514, 10289.678, 620.826, 52892.127 24/04/16,03:57:48,11,10,1, 11.9,1,1, 2.514, 10289.709, 620.846, 52892.158 24/04/16,03:57:48,12,10,1, 11.9,1,1, 2.514, 10289.699, 620.838, 52892.139 24/04/16,03:57:48,13,10,1, 11.9,1,1, 2.514, 10289.702, 620.841, 52892.112 24/04/16,03:57:48,14,10,1, 11.9,1,1, 2.514, 10289.727, 620.886, 52892.156 24/04/16,03:57:48,15,10,1, 11.9,1,1, 2.514, 10289.704, 620.880, 52892.170 24/04/16,03:57:48,16,10,1, 11.9,1,1, 2.514, 10289.704, 620.878, 52892.164 24/04/16,03:57:48,17,10,1, 11.9,1,1, 2.514, 10289.710, 620.860, 52892.162 24/04/16,03:57:48,18,10,1, 11.9,1,1, 2.514, 10289.700, 620.880, 52892.177 24/04/16,03:57:48,19,10,1, 11.9,1,1, 2.514, 10289.725, 620.903, 52892.205 24/04/16,03:57:49,00,10,1, 11.9,1,1, 2.512, 10289.721, 620.903, 52892.205 24/04/16,03:57:49,01,10,1, 11.9,1,1, 2.512, 10289.733, 620.891, 52892.209 24/04/16,03:57:49,02,10,1, 11.9,1,1, 2.512, 10289.747, 620.889, 52892.202 24/04/16,03:57:49,03,10,1, 11.9,1,1, 2.512, 10289.754, 620.890, 52892.218 24/04/16,03:57:49,04,10,1, 11.9,1,1, 2.512, 10289.731, 620.892, 52892.233 24/04/16,03:57:49,05,10,1, 11.9,1,1, 2.512, 10289.709, 620.901, 52892.234 24/04/16,03:57:49,06,10,1, 11.9,1,1, 2.512, 10289.714, 620.924, 52892.211 24/04/16,03:57:49,07,10,1, 11.9,1,1, 2.512, 10289.713, 620.921, 52892.240 24/04/16,03:57:49,08,10,1, 11.9,1,1, 2.512, 10289.717, 620.938, 52892.207 24/04/16,03:57:49,09,10,1, 11.9,1,1, 2.512, 10289.732, 620.940, 52892.244 24/04/16,03:57:49,10,10,1, 11.9,1,1, 2.512, 10289.710, 620.919, 52892.250 24/04/16,03:57:49,11,10,1, 11.9,1,1, 2.512, 10289.720, 620.941, 52892.250 24/04/16,03:57:49,12,10,1, 11.9,1,1, 2.512, 10289.748, 620.932, 52892.272 24/04/16,03:57:49,13,10,1, 11.9,1,1, 2.512, 10289.735, 620.958, 52892.222 24/04/16,03:57:49,14,10,1, 11.9,1,1, 2.512, 10289.723, 620.960, 52892.273 24/04/16,03:57:49,15,10,1, 11.9,1,1, 2.512, 10289.755, 620.955, 52892.256 24/04/16,03:57:49,16,10,1, 11.9,1,1, 2.512, 10289.738, 620.969, 52892.279 24/04/16,03:57:49,17,10,1, 11.9,1,1, 2.512, 10289.732, 620.974, 52892.266 24/04/16,03:57:49,18,10,1, 11.9,1,1, 2.512, 10289.725, 620.983, 52892.294 24/04/16,03:57:49,19,10,1, 11.9,1,1, 2.512, 10289.709, 620.985, 52892.323 24/04/16,03:57:50,00,09,1, 11.9,1,1, 2.510, 10289.705, 620.985, 52892.323 24/04/16,03:57:50,01,09,1, 11.9,1,1, 2.510, 10289.727, 620.975, 52892.029 24/04/16,03:57:50,02,09,1, 11.9,1,1, 2.510, 10289.687, 620.982, 52892.382 24/04/16,03:57:50,03,09,1, 11.9,1,1, 2.510, 10289.709, 620.989, 52892.396 24/04/16,03:57:50,04,09,1, 11.9,1,1, 2.510, 10289.716, 620.982, 52892.362 24/04/16,03:57:50,05,09,1, 11.9,1,1, 2.510, 10289.708, 620.995, 52892.352 24/04/16,03:57:50,06,09,1, 11.9,1,1, 2.510, 10289.740, 620.988, 52892.301 24/04/16,03:57:50,07,09,1, 11.9,1,1, 2.510, 10289.722, 621.000, 52892.320 24/04/16,03:57:50,08,09,1, 11.9,1,1, 2.510, 10289.718, 621.015, 52892.325 24/04/16,03:57:50,09,09,1, 11.9,1,1, 2.510, 10289.750, 620.967, 52891.873 24/04/16,03:57:50,10,09,1, 11.9,1,1, 2.510, 10289.677, 621.024, 52892.307 24/04/16,03:57:50,11,09,1, 11.9,1,1, 2.510, 10289.681, 621.013, 52892.398 24/04/16,03:57:50,12,09,1, 11.9,1,1, 2.510, 10289.678, 621.029, 52892.339 24/04/16,03:57:50,13,09,1, 11.9,1,1, 2.510, 10289.689, 621.028, 52892.342 24/04/16,03:57:50,14,09,1, 11.9,1,1, 2.510, 10289.678, 621.039, 52892.363 24/04/16,03:57:50,15,09,1, 11.9,1,1, 2.510, 10289.701, 621.045, 52892.354 24/04/16,03:57:50,16,09,1, 11.9,1,1, 2.510, 10289.698, 621.029, 52892.374 24/04/16,03:57:50,17,09,1, 11.9,1,1, 2.510, 10289.688, 621.052, 52892.390 24/04/16,03:57:50,18,09,1, 11.9,1,1, 2.510, 10289.661, 621.061, 52892.400 24/04/16,03:57:50,19,09,1, 11.9,1,1, 2.510, 10289.667, 621.054, 52892.397 24/04/16,03:57:51,00,09,1, 11.8,1,1, 2.511, 10289.663, 621.054, 52892.397 24/04/16,03:57:51,01,09,1, 11.8,1,1, 2.511, 10289.665, 621.055, 52892.406 24/04/16,03:57:51,02,09,1, 11.8,1,1, 2.511, 10289.664, 621.054, 52892.413 24/04/16,03:57:51,03,09,1, 11.8,1,1, 2.511, 10289.635, 621.071, 52892.395 24/04/16,03:57:51,04,09,1, 11.8,1,1, 2.511, 10289.652, 621.068, 52892.423 24/04/16,03:57:51,05,09,1, 11.8,1,1, 2.511, 10289.630, 621.082, 52892.407 24/04/16,03:57:51,06,09,1, 11.8,1,1, 2.511, 10289.635, 621.078, 52892.434 24/04/16,03:57:51,07,09,1, 11.8,1,1, 2.511, 10289.627, 621.077, 52892.439 24/04/16,03:57:51,08,09,1, 11.8,1,1, 2.511, 10289.613, 621.060, 52892.425 24/04/16,03:57:51,09,09,1, 11.8,1,1, 2.511, 10289.624, 621.091, 52892.438 24/04/16,03:57:51,10,09,1, 11.8,1,1, 2.511, 10289.602, 621.090, 52892.441 24/04/16,03:57:51,11,09,1, 11.8,1,1, 2.511, 10289.601, 621.084, 52892.420 24/04/16,03:57:51,12,09,1, 11.8,1,1, 2.511, 10289.589, 621.081, 52892.408 24/04/16,03:57:51,13,09,1, 11.8,1,1, 2.511, 10289.560, 621.093, 52892.494 24/04/16,03:57:51,14,09,1, 11.8,1,1, 2.511, 10289.539, 621.083, 52892.499 24/04/16,03:57:51,15,09,1, 11.8,1,1, 2.511, 10289.523, 621.078, 52892.478 24/04/16,03:57:51,16,09,1, 11.8,1,1, 2.511, 10289.537, 621.081, 52892.501 24/04/16,03:57:51,17,09,1, 11.8,1,1, 2.511, 10289.537, 621.077, 52892.481 24/04/16,03:57:51,18,09,1, 11.8,1,1, 2.511, 10289.530, 621.085, 52892.443 24/04/16,03:57:51,19,09,1, 11.8,1,1, 2.511, 10289.515, 621.091, 52892.423 24/04/16,03:57:52,00,10,1, 11.9,1,1, 2.513, 10289.513, 621.091, 52892.423 24/04/16,03:57:52,01,10,1, 11.9,1,1, 2.513, 10289.530, 621.072, 52892.455 24/04/16,03:57:52,02,10,1, 11.9,1,1, 2.513, 10289.529, 621.070, 52892.428 24/04/16,03:57:52,03,10,1, 11.9,1,1, 2.513, 10289.493, 621.083, 52892.448 24/04/16,03:57:52,04,10,1, 11.9,1,1, 2.513, 10289.481, 621.086, 52892.478 24/04/16,03:57:52,05,10,1, 11.9,1,1, 2.513, 10289.465, 621.090, 52892.510 24/04/16,03:57:52,06,10,1, 11.9,1,1, 2.513, 10289.429, 621.064, 52892.374 24/04/16,03:57:52,07,10,1, 11.9,1,1, 2.513, 10289.427, 621.059, 52892.448 24/04/16,03:57:52,08,10,1, 11.9,1,1, 2.513, 10289.414, 621.076, 52892.409 24/04/16,03:57:52,09,10,1, 11.9,1,1, 2.513, 10289.409, 621.074, 52892.448 24/04/16,03:57:52,10,10,1, 11.9,1,1, 2.513, 10289.375, 621.043, 52892.409 24/04/16,03:57:52,11,10,1, 11.9,1,1, 2.513, 10289.379, 621.036, 52892.410 24/04/16,03:57:52,12,10,1, 11.9,1,1, 2.513, 10289.379, 621.058, 52892.422 24/04/16,03:57:52,13,10,1, 11.9,1,1, 2.513, 10289.377, 621.082, 52892.402 24/04/16,03:57:52,14,10,1, 11.9,1,1, 2.513, 10289.361, 621.043, 52892.409 24/04/16,03:57:52,15,10,1, 11.9,1,1, 2.513, 10289.358, 621.033, 52892.401 24/04/16,03:57:52,16,10,1, 11.9,1,1, 2.513, 10289.338, 621.028, 52892.426 24/04/16,03:57:52,17,10,1, 11.9,1,1, 2.513, 10289.327, 621.018, 52892.420 24/04/16,03:57:52,18,10,1, 11.9,1,1, 2.513, 10289.320, 621.021, 52892.404 24/04/16,03:57:52,19,10,1, 11.9,1,1, 2.513, 10289.312, 621.029, 52892.402 24/04/16,03:57:53,00,10,1, 12.0,1,1, 2.512, 10289.304, 621.029, 52892.402 24/04/16,03:57:53,01,10,1, 12.0,1,1, 2.512, 10289.260, 621.020, 52892.416 24/04/16,03:57:53,02,10,1, 12.0,1,1, 2.512, 10289.251, 620.991, 52892.421 24/04/16,03:57:53,03,10,1, 12.0,1,1, 2.512, 10289.259, 620.962, 52892.392 24/04/16,03:57:53,04,10,1, 12.0,1,1, 2.512, 10289.236, 620.971, 52892.390 24/04/16,03:57:53,05,10,1, 12.0,1,1, 2.512, 10289.194, 620.974, 52892.394 24/04/16,03:57:53,06,10,1, 12.0,1,1, 2.512, 10289.176, 620.953, 52892.404 24/04/16,03:57:53,07,10,1, 12.0,1,1, 2.512, 10289.167, 620.945, 52892.379 24/04/16,03:57:53,08,10,1, 12.0,1,1, 2.512, 10289.180, 620.949, 52892.353 24/04/16,03:57:53,09,10,1, 12.0,1,1, 2.512, 10289.146, 620.947, 52892.367 24/04/16,03:57:53,10,10,1, 12.0,1,1, 2.512, 10289.136, 620.938, 52892.377 24/04/16,03:57:53,11,10,1, 12.0,1,1, 2.512, 10289.106, 620.927, 52892.390 24/04/16,03:57:53,12,10,1, 12.0,1,1, 2.512, 10289.092, 620.915, 52892.403 24/04/16,03:57:53,13,10,1, 12.0,1,1, 2.512, 10289.102, 620.912, 52892.354 24/04/16,03:57:53,14,10,1, 12.0,1,1, 2.512, 10289.092, 620.919, 52892.353 24/04/16,03:57:53,15,10,1, 12.0,1,1, 2.512, 10289.060, 620.910, 52892.340 24/04/16,03:57:53,16,10,1, 12.0,1,1, 2.512, 10289.060, 620.868, 52892.344 24/04/16,03:57:53,17,10,1, 12.0,1,1, 2.512, 10289.045, 620.859, 52892.361 24/04/16,03:57:53,18,10,1, 12.0,1,1, 2.512, 10289.028, 620.864, 52892.311 24/04/16,03:57:53,19,10,1, 12.0,1,1, 2.512, 10289.002, 620.834, 52892.333 24/04/16,03:57:54,00,09,1, 11.9,1,1, 2.513, 10288.996, 620.834, 52892.333 24/04/16,03:57:54,01,09,1, 11.9,1,1, 2.513, 10288.952, 620.874, 52892.476 24/04/16,03:57:54,02,09,1, 11.9,1,1, 2.513, 10288.921, 620.835, 52892.324 24/04/16,03:57:54,03,09,1, 11.9,1,1, 2.513, 10288.959, 620.800, 52892.306 24/04/16,03:57:54,04,09,1, 11.9,1,1, 2.513, 10288.921, 620.805, 52892.286 24/04/16,03:57:54,05,09,1, 11.9,1,1, 2.513, 10288.904, 620.792, 52892.267 24/04/16,03:57:54,06,09,1, 11.9,1,1, 2.513, 10288.896, 620.773, 52892.269 24/04/16,03:57:54,07,09,1, 11.9,1,1, 2.513, 10288.895, 620.760, 52892.267 24/04/16,03:57:54,08,09,1, 11.9,1,1, 2.513, 10288.870, 620.745, 52892.244 24/04/16,03:57:54,09,09,1, 11.9,1,1, 2.513, 10288.865, 620.724, 52892.250 24/04/16,03:57:54,10,09,1, 11.9,1,1, 2.513, 10288.863, 620.722, 52892.250 24/04/16,03:57:54,11,09,1, 11.9,1,1, 2.513, 10288.800, 620.713, 52892.325 24/04/16,03:57:54,12,09,1, 11.9,1,1, 2.513, 10288.833, 620.686, 52892.257 24/04/16,03:57:54,13,09,1, 11.9,1,1, 2.513, 10288.827, 620.706, 52892.234 24/04/16,03:57:54,14,09,1, 11.9,1,1, 2.513, 10288.791, 620.687, 52892.207 24/04/16,03:57:54,15,09,1, 11.9,1,1, 2.513, 10288.763, 620.693, 52892.226 24/04/16,03:57:54,16,09,1, 11.9,1,1, 2.513, 10288.778, 620.675, 52892.244 24/04/16,03:57:54,17,09,1, 11.9,1,1, 2.513, 10288.764, 620.639, 52892.224 24/04/16,03:57:54,18,09,1, 11.9,1,1, 2.513, 10288.781, 620.633, 52892.186 24/04/16,03:57:54,19,09,1, 11.9,1,1, 2.513, 10288.753, 620.633, 52892.232 24/04/16,03:57:55,00,09,1, 11.9,1,1, 2.511, 10288.745, 620.633, 52892.232 24/04/16,03:57:55,01,09,1, 11.9,1,1, 2.511, 10288.726, 620.595, 52892.211 24/04/16,03:57:55,02,09,1, 11.9,1,1, 2.511, 10288.709, 620.599, 52892.181 24/04/16,03:57:55,03,09,1, 11.9,1,1, 2.511, 10288.718, 620.583, 52892.193 24/04/16,03:57:55,04,09,1, 11.9,1,1, 2.511, 10288.682, 620.570, 52892.180 24/04/16,03:57:55,05,09,1, 11.9,1,1, 2.511, 10288.700, 620.560, 52892.219 24/04/16,03:57:55,06,09,1, 11.9,1,1, 2.511, 10288.650, 620.547, 52892.228 24/04/16,03:57:55,07,09,1, 11.9,1,1, 2.511, 10288.667, 620.512, 52892.219 24/04/16,03:57:55,08,09,1, 11.9,1,1, 2.511, 10288.660, 620.517, 52892.241 24/04/16,03:57:55,09,09,1, 11.9,1,1, 2.511, 10288.623, 620.504, 52892.221 24/04/16,03:57:55,10,09,1, 11.9,1,1, 2.511, 10288.623, 620.499, 52892.198 24/04/16,03:57:55,11,09,1, 11.9,1,1, 2.511, 10288.608, 620.473, 52892.154 24/04/16,03:57:55,12,09,1, 11.9,1,1, 2.511, 10288.607, 620.458, 52892.182 24/04/16,03:57:55,13,09,1, 11.9,1,1, 2.511, 10288.594, 620.443, 52892.164 24/04/16,03:57:55,14,09,1, 11.9,1,1, 2.511, 10288.598, 620.447, 52892.191 24/04/16,03:57:55,15,09,1, 11.9,1,1, 2.511, 10288.595, 620.449, 52892.191 24/04/16,03:57:55,16,09,1, 11.9,1,1, 2.511, 10288.551, 620.418, 52892.173 24/04/16,03:57:55,17,09,1, 11.9,1,1, 2.511, 10288.565, 620.410, 52892.127 24/04/16,03:57:55,18,09,1, 11.9,1,1, 2.511, 10288.543, 620.408, 52892.151 24/04/16,03:57:55,19,09,1, 11.9,1,1, 2.511, 10288.539, 620.402, 52892.157 24/04/16,03:57:56,00,09,1, 12.0,1,1, 2.513, 10288.537, 620.402, 52892.157 24/04/16,03:57:56,01,09,1, 12.0,1,1, 2.513, 10288.533, 620.359, 52892.123 24/04/16,03:57:56,02,09,1, 12.0,1,1, 2.513, 10288.512, 620.360, 52892.236 24/04/16,03:57:56,03,09,1, 12.0,1,1, 2.513, 10288.504, 620.340, 52892.099 24/04/16,03:57:56,04,09,1, 12.0,1,1, 2.513, 10288.494, 620.330, 52892.179 24/04/16,03:57:56,05,09,1, 12.0,1,1, 2.513, 10288.473, 620.305, 52892.128 24/04/16,03:57:56,06,09,1, 12.0,1,1, 2.513, 10288.484, 620.312, 52892.157 24/04/16,03:57:56,07,09,1, 12.0,1,1, 2.513, 10288.462, 620.315, 52892.114 24/04/16,03:57:56,08,09,1, 12.0,1,1, 2.513, 10288.444, 620.283, 52892.144 24/04/16,03:57:56,09,09,1, 12.0,1,1, 2.513, 10288.457, 620.283, 52892.113 24/04/16,03:57:56,10,09,1, 12.0,1,1, 2.513, 10288.472, 620.265, 52892.154 24/04/16,03:57:56,11,09,1, 12.0,1,1, 2.513, 10288.455, 620.250, 52892.118 24/04/16,03:57:56,12,09,1, 12.0,1,1, 2.513, 10288.447, 620.229, 52892.165 24/04/16,03:57:56,13,09,1, 12.0,1,1, 2.513, 10288.437, 620.252, 52892.108 24/04/16,03:57:56,14,09,1, 12.0,1,1, 2.513, 10288.423, 620.235, 52892.118 24/04/16,03:57:56,15,09,1, 12.0,1,1, 2.513, 10288.429, 620.235, 52892.095 24/04/16,03:57:56,16,09,1, 12.0,1,1, 2.513, 10288.434, 620.230, 52892.102 24/04/16,03:57:56,17,09,1, 12.0,1,1, 2.513, 10288.417, 620.197, 52892.128 24/04/16,03:57:56,18,09,1, 12.0,1,1, 2.513, 10288.401, 620.188, 52892.109 24/04/16,03:57:56,19,09,1, 12.0,1,1, 2.513, 10288.407, 620.167, 52892.118 24/04/16,03:57:57,00,09,1, 11.9,1,1, 2.513, 10288.403, 620.167, 52892.118 24/04/16,03:57:57,01,09,1, 11.9,1,1, 2.513, 10288.406, 620.167, 52892.096 24/04/16,03:57:57,02,09,1, 11.9,1,1, 2.513, 10288.382, 620.186, 52892.276 24/04/16,03:57:57,03,09,1, 11.9,1,1, 2.513, 10288.386, 620.173, 52892.258 24/04/16,03:57:57,04,09,1, 11.9,1,1, 2.513, 10288.386, 620.153, 52892.282 24/04/16,03:57:57,05,09,1, 11.9,1,1, 2.513, 10288.384, 620.150, 52892.254 24/04/16,03:57:57,06,09,1, 11.9,1,1, 2.513, 10288.354, 620.132, 52892.295 24/04/16,03:57:57,07,09,1, 11.9,1,1, 2.513, 10288.371, 620.127, 52892.305 24/04/16,03:57:57,08,09,1, 11.9,1,1, 2.513, 10288.342, 620.124, 52892.287 24/04/16,03:57:57,09,09,1, 11.9,1,1, 2.513, 10288.357, 620.115, 52892.276 24/04/16,03:57:57,10,09,1, 11.9,1,1, 2.513, 10288.345, 620.089, 52892.270 24/04/16,03:57:57,11,09,1, 11.9,1,1, 2.513, 10288.343, 620.093, 52892.272 24/04/16,03:57:57,12,09,1, 11.9,1,1, 2.513, 10288.315, 620.076, 52892.300 24/04/16,03:57:57,13,09,1, 11.9,1,1, 2.513, 10288.319, 620.080, 52892.269 24/04/16,03:57:57,14,09,1, 11.9,1,1, 2.513, 10288.320, 620.070, 52892.288 24/04/16,03:57:57,15,09,1, 11.9,1,1, 2.513, 10288.306, 620.074, 52892.246 24/04/16,03:57:57,16,09,1, 11.9,1,1, 2.513, 10288.296, 620.058, 52892.278 24/04/16,03:57:57,17,09,1, 11.9,1,1, 2.513, 10288.286, 620.057, 52892.270 24/04/16,03:57:57,18,09,1, 11.9,1,1, 2.513, 10288.290, 620.044, 52892.254 24/04/16,03:57:57,19,09,1, 11.9,1,1, 2.513, 10288.320, 620.041, 52892.287 24/04/16,03:57:58,00,10,1, 11.9,1,1, 2.514, 10288.320, 620.041, 52892.287 24/04/16,03:57:58,01,10,1, 11.9,1,1, 2.514, 10288.310, 620.013, 52892.287 24/04/16,03:57:58,02,10,1, 11.9,1,1, 2.514, 10288.287, 620.016, 52892.264 24/04/16,03:57:58,03,10,1, 11.9,1,1, 2.514, 10288.278, 620.020, 52892.262 24/04/16,03:57:58,04,10,1, 11.9,1,1, 2.514, 10288.279, 620.014, 52892.251 24/04/16,03:57:58,05,10,1, 11.9,1,1, 2.514, 10288.264, 619.983, 52892.264 24/04/16,03:57:58,06,10,1, 11.9,1,1, 2.514, 10288.244, 620.001, 52892.295 24/04/16,03:57:58,07,10,1, 11.9,1,1, 2.514, 10288.265, 619.995, 52892.248 24/04/16,03:57:58,08,10,1, 11.9,1,1, 2.514, 10288.241, 619.976, 52892.295 24/04/16,03:57:58,09,10,1, 11.9,1,1, 2.514, 10288.244, 619.975, 52892.282 24/04/16,03:57:58,10,10,1, 11.9,1,1, 2.514, 10288.229, 619.961, 52892.275 24/04/16,03:57:58,11,10,1, 11.9,1,1, 2.514, 10288.229, 619.947, 52892.282 24/04/16,03:57:58,12,10,1, 11.9,1,1, 2.514, 10288.220, 619.968, 52892.277 24/04/16,03:57:58,13,10,1, 11.9,1,1, 2.514, 10288.214, 619.946, 52892.291 24/04/16,03:57:58,14,10,1, 11.9,1,1, 2.514, 10288.203, 619.949, 52892.262 24/04/16,03:57:58,15,10,1, 11.9,1,1, 2.514, 10288.201, 619.933, 52892.257 24/04/16,03:57:58,16,10,1, 11.9,1,1, 2.514, 10288.191, 619.937, 52892.253 24/04/16,03:57:58,17,10,1, 11.9,1,1, 2.514, 10288.197, 619.920, 52892.256 24/04/16,03:57:58,18,10,1, 11.9,1,1, 2.514, 10288.217, 619.919, 52892.279 24/04/16,03:57:58,19,10,1, 11.9,1,1, 2.514, 10288.197, 619.918, 52892.241 24/04/16,03:57:59,00,11,1, 11.9,1,1, 2.514, 10288.194, 619.918, 52892.241 24/04/16,03:57:59,01,11,1, 11.9,1,1, 2.514, 10288.184, 619.904, 52892.247 24/04/16,03:57:59,02,11,1, 11.9,1,1, 2.514, 10288.180, 619.890, 52892.250 24/04/16,03:57:59,03,11,1, 11.9,1,1, 2.514, 10288.175, 619.898, 52892.248 24/04/16,03:57:59,04,11,1, 11.9,1,1, 2.514, 10288.177, 619.867, 52892.258 24/04/16,03:57:59,05,11,1, 11.9,1,1, 2.514, 10288.186, 619.889, 52892.272 24/04/16,03:57:59,06,11,1, 11.9,1,1, 2.514, 10288.175, 619.885, 52892.243 24/04/16,03:57:59,07,11,1, 11.9,1,1, 2.514, 10288.184, 619.868, 52892.268 24/04/16,03:57:59,08,11,1, 11.9,1,1, 2.514, 10288.192, 619.893, 52892.229 24/04/16,03:57:59,09,11,1, 11.9,1,1, 2.514, 10288.146, 619.853, 52892.273 24/04/16,03:57:59,10,11,1, 11.9,1,1, 2.514, 10288.178, 619.865, 52892.252 24/04/16,03:57:59,11,11,1, 11.9,1,1, 2.514, 10288.142, 619.843, 52892.256 24/04/16,03:57:59,12,11,1, 11.9,1,1, 2.514, 10288.147, 619.836, 52892.285 24/04/16,03:57:59,13,11,1, 11.9,1,1, 2.514, 10288.164, 619.846, 52892.247 24/04/16,03:57:59,14,11,1, 11.9,1,1, 2.514, 10288.147, 619.839, 52892.250 24/04/16,03:57:59,15,11,1, 11.9,1,1, 2.514, 10288.146, 619.828, 52892.212 24/04/16,03:57:59,16,11,1, 11.9,1,1, 2.514, 10288.165, 619.835, 52892.277 24/04/16,03:57:59,17,11,1, 11.9,1,1, 2.514, 10288.153, 619.843, 52892.223 24/04/16,03:57:59,18,11,1, 11.9,1,1, 2.514, 10288.163, 619.830, 52892.234 24/04/16,03:57:59,19,11,1, 11.9,1,1, 2.514, 10288.164, 619.791, 52892.222 24/04/16,03:58:00,00,10,1, 11.8,1,1, 2.510, 10288.161, 619.791, 52892.222 24/04/16,03:58:00,01,10,1, 11.8,1,1, 2.510, 10288.143, 619.796, 52892.214 24/04/16,03:58:00,02,10,1, 11.8,1,1, 2.510, 10288.137, 619.774, 52892.048 24/04/16,03:58:00,03,10,1, 11.8,1,1, 2.510, 10288.144, 619.759, 52892.077 24/04/16,03:58:00,04,10,1, 11.8,1,1, 2.510, 10288.143, 619.727, 52892.058 24/04/16,03:58:00,05,10,1, 11.8,1,1, 2.510, 10288.138, 619.742, 52892.071 24/04/16,03:58:00,06,10,1, 11.8,1,1, 2.510, 10288.128, 619.737, 52892.069 24/04/16,03:58:00,07,10,1, 11.8,1,1, 2.510, 10288.123, 619.736, 52892.031 24/04/16,03:58:00,08,10,1, 11.8,1,1, 2.510, 10288.135, 619.750, 52892.054 24/04/16,03:58:00,09,10,1, 11.8,1,1, 2.510, 10288.133, 619.711, 52892.028 24/04/16,03:58:00,10,10,1, 11.8,1,1, 2.510, 10288.125, 619.721, 52892.031 24/04/16,03:58:00,11,10,1, 11.8,1,1, 2.510, 10288.128, 619.719, 52892.024 24/04/16,03:58:00,12,10,1, 11.8,1,1, 2.510, 10288.102, 619.681, 52892.013 24/04/16,03:58:00,13,10,1, 11.8,1,1, 2.510, 10288.107, 619.676, 52892.007 24/04/16,03:58:00,14,10,1, 11.8,1,1, 2.510, 10288.095, 619.683, 52892.021 24/04/16,03:58:00,15,10,1, 11.8,1,1, 2.510, 10288.104, 619.655, 52892.038 24/04/16,03:58:00,16,10,1, 11.8,1,1, 2.510, 10288.097, 619.667, 52892.025 24/04/16,03:58:00,17,10,1, 11.8,1,1, 2.510, 10288.077, 619.640, 52892.010 24/04/16,03:58:00,18,10,1, 11.8,1,1, 2.510, 10288.113, 619.633, 52892.152 24/04/16,03:58:00,19,10,1, 11.8,1,1, 2.510, 10288.107, 619.617, 52891.951 24/04/16,03:58:01,00,10,1, 11.9,1,1, 2.512, 10288.103, 619.617, 52891.951 24/04/16,03:58:01,01,10,1, 11.9,1,1, 2.512, 10288.064, 619.626, 52891.985 24/04/16,03:58:01,02,10,1, 11.9,1,1, 2.512, 10288.080, 619.592, 52891.993 24/04/16,03:58:01,03,10,1, 11.9,1,1, 2.512, 10288.068, 619.586, 52892.020 24/04/16,03:58:01,04,10,1, 11.9,1,1, 2.512, 10288.083, 619.569, 52891.974 24/04/16,03:58:01,05,10,1, 11.9,1,1, 2.512, 10288.084, 619.547, 52892.000 24/04/16,03:58:01,06,10,1, 11.9,1,1, 2.512, 10288.083, 619.559, 52891.983 24/04/16,03:58:01,07,10,1, 11.9,1,1, 2.512, 10288.062, 619.543, 52891.977 24/04/16,03:58:01,08,10,1, 11.9,1,1, 2.512, 10288.074, 619.513, 52891.981 24/04/16,03:58:01,09,10,1, 11.9,1,1, 2.512, 10288.068, 619.511, 52891.939 24/04/16,03:58:01,10,10,1, 11.9,1,1, 2.512, 10288.058, 619.519, 52891.974 24/04/16,03:58:01,11,10,1, 11.9,1,1, 2.512, 10288.067, 619.484, 52891.910 24/04/16,03:58:01,12,10,1, 11.9,1,1, 2.512, 10288.049, 619.475, 52891.916 24/04/16,03:58:01,13,10,1, 11.9,1,1, 2.512, 10288.046, 619.491, 52891.920 24/04/16,03:58:01,14,10,1, 11.9,1,1, 2.512, 10288.054, 619.459, 52891.944 24/04/16,03:58:01,15,10,1, 11.9,1,1, 2.512, 10288.040, 619.436, 52891.913 24/04/16,03:58:01,16,10,1, 11.9,1,1, 2.512, 10288.020, 619.454, 52891.915 24/04/16,03:58:01,17,10,1, 11.9,1,1, 2.512, 10288.020, 619.396, 52891.881 24/04/16,03:58:01,18,10,1, 11.9,1,1, 2.512, 10288.027, 619.409, 52891.898 24/04/16,03:58:01,19,10,1, 11.9,1,1, 2.512, 10288.011, 619.352, 52891.874 24/04/16,03:58:02,00,10,1, 11.8,1,1, 2.512, 10288.011, 619.352, 52891.874 24/04/16,03:58:02,01,10,1, 11.8,1,1, 2.512, 10288.028, 619.361, 52891.885 24/04/16,03:58:02,02,10,1, 11.8,1,1, 2.512, 10288.015, 619.340, 52891.900 24/04/16,03:58:02,03,10,1, 11.8,1,1, 2.512, 10288.031, 619.350, 52891.901 24/04/16,03:58:02,04,10,1, 11.8,1,1, 2.512, 10287.998, 619.330, 52891.985 24/04/16,03:58:02,05,10,1, 11.8,1,1, 2.512, 10287.955, 619.313, 52891.919 24/04/16,03:58:02,06,10,1, 11.8,1,1, 2.512, 10287.991, 619.301, 52891.880 24/04/16,03:58:02,07,10,1, 11.8,1,1, 2.512, 10287.995, 619.288, 52891.856 24/04/16,03:58:02,08,10,1, 11.8,1,1, 2.512, 10288.004, 619.254, 52891.845 24/04/16,03:58:02,09,10,1, 11.8,1,1, 2.512, 10288.016, 619.262, 52891.874 24/04/16,03:58:02,10,10,1, 11.8,1,1, 2.512, 10287.986, 619.237, 52891.809 24/04/16,03:58:02,11,10,1, 11.8,1,1, 2.512, 10287.984, 619.246, 52891.845 24/04/16,03:58:02,12,10,1, 11.8,1,1, 2.512, 10287.956, 619.213, 52891.796 24/04/16,03:58:02,13,10,1, 11.8,1,1, 2.512, 10287.988, 619.189, 52891.827 24/04/16,03:58:02,14,10,1, 11.8,1,1, 2.512, 10287.981, 619.151, 52891.805 24/04/16,03:58:02,15,10,1, 11.8,1,1, 2.512, 10287.965, 619.151, 52891.783 24/04/16,03:58:02,16,10,1, 11.8,1,1, 2.512, 10287.965, 619.127, 52891.765 24/04/16,03:58:02,17,10,1, 11.8,1,1, 2.512, 10287.947, 619.093, 52891.785 24/04/16,03:58:02,18,10,1, 11.8,1,1, 2.512, 10287.961, 619.105, 52891.805 24/04/16,03:58:02,19,10,1, 11.8,1,1, 2.512, 10287.959, 619.096, 52891.816 24/04/16,03:58:03,00,09,1, 12.0,1,1, 2.510, 10287.952, 619.096, 52891.816 24/04/16,03:58:03,01,09,1, 12.0,1,1, 2.510, 10287.933, 619.040, 52891.749 24/04/16,03:58:03,02,09,1, 12.0,1,1, 2.510, 10287.970, 619.038, 52891.759 24/04/16,03:58:03,03,09,1, 12.0,1,1, 2.510, 10287.947, 619.012, 52891.719 24/04/16,03:58:03,04,09,1, 12.0,1,1, 2.510, 10287.959, 619.025, 52891.758 24/04/16,03:58:03,05,09,1, 12.0,1,1, 2.510, 10287.955, 619.001, 52891.738 24/04/16,03:58:03,06,09,1, 12.0,1,1, 2.510, 10287.953, 618.967, 52891.714 24/04/16,03:58:03,07,09,1, 12.0,1,1, 2.510, 10287.936, 618.948, 52891.696 24/04/16,03:58:03,08,09,1, 12.0,1,1, 2.510, 10287.937, 618.935, 52891.711 24/04/16,03:58:03,09,09,1, 12.0,1,1, 2.510, 10287.917, 618.904, 52891.690 24/04/16,03:58:03,10,09,1, 12.0,1,1, 2.510, 10287.927, 618.883, 52891.712 24/04/16,03:58:03,11,09,1, 12.0,1,1, 2.510, 10287.927, 618.886, 52891.670 24/04/16,03:58:03,12,09,1, 12.0,1,1, 2.510, 10287.903, 618.860, 52891.668 24/04/16,03:58:03,13,09,1, 12.0,1,1, 2.510, 10287.912, 618.826, 52891.663 24/04/16,03:58:03,14,09,1, 12.0,1,1, 2.510, 10287.906, 618.806, 52891.660 24/04/16,03:58:03,15,09,1, 12.0,1,1, 2.510, 10287.884, 618.787, 52891.637 24/04/16,03:58:03,16,09,1, 12.0,1,1, 2.510, 10287.900, 618.761, 52891.632 24/04/16,03:58:03,17,09,1, 12.0,1,1, 2.510, 10287.904, 618.756, 52891.606 24/04/16,03:58:03,18,09,1, 12.0,1,1, 2.510, 10287.925, 618.747, 52891.603 24/04/16,03:58:03,19,09,1, 12.0,1,1, 2.510, 10287.916, 618.712, 52891.624 24/04/16,03:58:04,00,10,1, 11.9,1,1, 2.510, 10287.911, 618.712, 52891.624 24/04/16,03:58:04,01,10,1, 11.9,1,1, 2.510, 10287.896, 618.684, 52891.575 24/04/16,03:58:04,02,10,1, 11.9,1,1, 2.510, 10287.911, 618.646, 52891.573 24/04/16,03:58:04,03,10,1, 11.9,1,1, 2.510, 10287.909, 618.632, 52891.578 24/04/16,03:58:04,04,10,1, 11.9,1,1, 2.510, 10287.918, 618.618, 52891.581 24/04/16,03:58:04,05,10,1, 11.9,1,1, 2.510, 10287.888, 618.576, 52891.512 24/04/16,03:58:04,06,10,1, 11.9,1,1, 2.510, 10287.915, 618.569, 52891.546 24/04/16,03:58:04,07,10,1, 11.9,1,1, 2.510, 10287.920, 618.575, 52891.531 24/04/16,03:58:04,08,10,1, 11.9,1,1, 2.510, 10287.903, 618.564, 52891.526 24/04/16,03:58:04,09,10,1, 11.9,1,1, 2.510, 10287.913, 618.538, 52891.518 24/04/16,03:58:04,10,10,1, 11.9,1,1, 2.510, 10287.906, 618.491, 52891.517 24/04/16,03:58:04,11,10,1, 11.9,1,1, 2.510, 10287.899, 618.492, 52891.487 24/04/16,03:58:04,12,10,1, 11.9,1,1, 2.510, 10287.891, 618.484, 52891.495 24/04/16,03:58:04,13,10,1, 11.9,1,1, 2.510, 10287.907, 618.475, 52891.515 24/04/16,03:58:04,14,10,1, 11.9,1,1, 2.510, 10287.903, 618.432, 52891.504 24/04/16,03:58:04,15,10,1, 11.9,1,1, 2.510, 10287.892, 618.429, 52891.494 24/04/16,03:58:04,16,10,1, 11.9,1,1, 2.510, 10287.934, 618.392, 52891.382 24/04/16,03:58:04,17,10,1, 11.9,1,1, 2.510, 10287.921, 618.372, 52891.509 24/04/16,03:58:04,18,10,1, 11.9,1,1, 2.510, 10287.918, 618.382, 52891.455 24/04/16,03:58:04,19,10,1, 11.9,1,1, 2.510, 10287.920, 618.360, 52891.443 24/04/16,03:58:05,00,10,1, 11.9,1,1, 2.508, 10287.919, 618.360, 52891.443 24/04/16,03:58:05,01,10,1, 11.9,1,1, 2.508, 10287.918, 618.312, 52891.453 24/04/16,03:58:05,02,10,1, 11.9,1,1, 2.508, 10287.941, 618.323, 52891.450 24/04/16,03:58:05,03,10,1, 11.9,1,1, 2.508, 10287.919, 618.309, 52891.416 24/04/16,03:58:05,04,10,1, 11.9,1,1, 2.508, 10287.973, 618.291, 52891.243 24/04/16,03:58:05,05,10,1, 11.9,1,1, 2.508, 10287.946, 618.265, 52891.499 24/04/16,03:58:05,06,10,1, 11.9,1,1, 2.508, 10287.939, 618.212, 52891.415 24/04/16,03:58:05,07,10,1, 11.9,1,1, 2.508, 10287.964, 618.220, 52891.434 24/04/16,03:58:05,08,10,1, 11.9,1,1, 2.508, 10287.949, 618.223, 52891.412 24/04/16,03:58:05,09,10,1, 11.9,1,1, 2.508, 10287.938, 618.216, 52891.402 24/04/16,03:58:05,10,10,1, 11.9,1,1, 2.508, 10287.959, 618.218, 52891.406 24/04/16,03:58:05,11,10,1, 11.9,1,1, 2.508, 10287.966, 618.206, 52891.401 24/04/16,03:58:05,12,10,1, 11.9,1,1, 2.508, 10287.961, 618.200, 52891.395 24/04/16,03:58:05,13,10,1, 11.9,1,1, 2.508, 10287.984, 618.181, 52891.378 24/04/16,03:58:05,14,10,1, 11.9,1,1, 2.508, 10287.983, 618.178, 52891.412 24/04/16,03:58:05,15,10,1, 11.9,1,1, 2.508, 10287.953, 618.165, 52891.380 24/04/16,03:58:05,16,10,1, 11.9,1,1, 2.508, 10287.983, 618.156, 52891.426 24/04/16,03:58:05,17,10,1, 11.9,1,1, 2.508, 10287.981, 618.127, 52891.383 24/04/16,03:58:05,18,10,1, 11.9,1,1, 2.508, 10287.990, 618.120, 52891.367 24/04/16,03:58:05,19,10,1, 11.9,1,1, 2.508, 10288.006, 618.114, 52891.357 24/04/16,03:58:06,00,10,1, 11.9,1,1, 2.514, 10288.002, 618.114, 52891.357 24/04/16,03:58:06,01,10,1, 11.9,1,1, 2.514, 10288.007, 618.129, 52891.366 24/04/16,03:58:06,02,10,1, 11.9,1,1, 2.514, 10288.042, 618.136, 52891.340 24/04/16,03:58:06,03,10,1, 11.9,1,1, 2.514, 10288.019, 618.082, 52891.335 24/04/16,03:58:06,04,10,1, 11.9,1,1, 2.514, 10288.041, 618.114, 52891.403 24/04/16,03:58:06,05,10,1, 11.9,1,1, 2.514, 10288.060, 618.107, 52891.389 24/04/16,03:58:06,06,10,1, 11.9,1,1, 2.514, 10288.070, 618.086, 52891.377 24/04/16,03:58:06,07,10,1, 11.9,1,1, 2.514, 10288.068, 618.100, 52891.383 24/04/16,03:58:06,08,10,1, 11.9,1,1, 2.514, 10288.073, 618.088, 52891.366 24/04/16,03:58:06,09,10,1, 11.9,1,1, 2.514, 10288.092, 618.087, 52891.375 24/04/16,03:58:06,10,10,1, 11.9,1,1, 2.514, 10288.099, 618.069, 52891.367 24/04/16,03:58:06,11,10,1, 11.9,1,1, 2.514, 10288.088, 618.044, 52891.399 24/04/16,03:58:06,12,10,1, 11.9,1,1, 2.514, 10288.110, 618.041, 52891.382 24/04/16,03:58:06,13,10,1, 11.9,1,1, 2.514, 10288.110, 618.050, 52891.358 24/04/16,03:58:06,14,10,1, 11.9,1,1, 2.514, 10288.137, 618.046, 52891.567 24/04/16,03:58:06,15,10,1, 11.9,1,1, 2.514, 10288.152, 618.051, 52891.301 24/04/16,03:58:06,16,10,1, 11.9,1,1, 2.514, 10288.148, 618.058, 52891.359 24/04/16,03:58:06,17,10,1, 11.9,1,1, 2.514, 10288.118, 618.039, 52891.359 24/04/16,03:58:06,18,10,1, 11.9,1,1, 2.514, 10288.185, 618.045, 52891.370 24/04/16,03:58:06,19,10,1, 11.9,1,1, 2.514, 10288.164, 618.029, 52891.354 24/04/16,03:58:07,00,10,1, 11.9,1,1, 2.511, 10288.161, 618.029, 52891.354 24/04/16,03:58:07,01,10,1, 11.9,1,1, 2.511, 10288.179, 618.020, 52891.391 24/04/16,03:58:07,02,10,1, 11.9,1,1, 2.511, 10288.210, 618.018, 52891.419 24/04/16,03:58:07,03,10,1, 11.9,1,1, 2.511, 10288.197, 618.017, 52891.409 24/04/16,03:58:07,04,10,1, 11.9,1,1, 2.511, 10288.214, 617.989, 52891.388 24/04/16,03:58:07,05,10,1, 11.9,1,1, 2.511, 10288.212, 618.048, 52891.393 24/04/16,03:58:07,06,10,1, 11.9,1,1, 2.511, 10288.216, 617.997, 52891.368 24/04/16,03:58:07,07,10,1, 11.9,1,1, 2.511, 10288.242, 618.016, 52891.416 24/04/16,03:58:07,08,10,1, 11.9,1,1, 2.511, 10288.237, 617.990, 52891.165 24/04/16,03:58:07,09,10,1, 11.9,1,1, 2.511, 10288.213, 617.998, 52891.485 24/04/16,03:58:07,10,10,1, 11.9,1,1, 2.511, 10288.244, 618.012, 52891.495 24/04/16,03:58:07,11,10,1, 11.9,1,1, 2.511, 10288.246, 618.004, 52891.489 24/04/16,03:58:07,12,10,1, 11.9,1,1, 2.511, 10288.244, 617.990, 52891.448 24/04/16,03:58:07,13,10,1, 11.9,1,1, 2.511, 10288.237, 617.998, 52891.433 24/04/16,03:58:07,14,10,1, 11.9,1,1, 2.511, 10288.258, 617.991, 52891.473 24/04/16,03:58:07,15,10,1, 11.9,1,1, 2.511, 10288.257, 617.991, 52891.436 24/04/16,03:58:07,16,10,1, 11.9,1,1, 2.511, 10288.275, 618.026, 52891.469 24/04/16,03:58:07,17,10,1, 11.9,1,1, 2.511, 10288.279, 617.998, 52891.469 24/04/16,03:58:07,18,10,1, 11.9,1,1, 2.511, 10288.283, 617.977, 52891.456 24/04/16,03:58:07,19,10,1, 11.9,1,1, 2.511, 10288.290, 617.984, 52891.480 24/04/16,03:58:08,00,10,1, 12.0,1,1, 2.512, 10288.286, 617.984, 52891.480 24/04/16,03:58:08,01,10,1, 12.0,1,1, 2.512, 10288.326, 617.992, 52891.453 24/04/16,03:58:08,02,10,1, 12.0,1,1, 2.512, 10288.306, 617.990, 52891.490 24/04/16,03:58:08,03,10,1, 12.0,1,1, 2.512, 10288.347, 618.006, 52891.503 24/04/16,03:58:08,04,10,1, 12.0,1,1, 2.512, 10288.307, 618.002, 52891.510 24/04/16,03:58:08,05,10,1, 12.0,1,1, 2.512, 10288.311, 618.034, 52891.601 24/04/16,03:58:08,06,10,1, 12.0,1,1, 2.512, 10288.315, 618.017, 52891.548 24/04/16,03:58:08,07,10,1, 12.0,1,1, 2.512, 10288.286, 617.980, 52891.542 24/04/16,03:58:08,08,10,1, 12.0,1,1, 2.512, 10288.336, 618.008, 52891.527 24/04/16,03:58:08,09,10,1, 12.0,1,1, 2.512, 10288.352, 617.999, 52891.527 24/04/16,03:58:08,10,10,1, 12.0,1,1, 2.512, 10288.343, 617.988, 52891.569 24/04/16,03:58:08,11,10,1, 12.0,1,1, 2.512, 10288.330, 617.972, 52891.536 24/04/16,03:58:08,12,10,1, 12.0,1,1, 2.512, 10288.327, 618.005, 52891.552 24/04/16,03:58:08,13,10,1, 12.0,1,1, 2.512, 10288.332, 618.005, 52891.560 24/04/16,03:58:08,14,10,1, 12.0,1,1, 2.512, 10288.343, 618.020, 52891.565 24/04/16,03:58:08,15,10,1, 12.0,1,1, 2.512, 10288.349, 617.998, 52891.550 24/04/16,03:58:08,16,10,1, 12.0,1,1, 2.512, 10288.350, 617.994, 52891.570 24/04/16,03:58:08,17,10,1, 12.0,1,1, 2.512, 10288.345, 617.971, 52891.538 24/04/16,03:58:08,18,10,1, 12.0,1,1, 2.512, 10288.364, 617.962, 52891.556 24/04/16,03:58:08,19,10,1, 12.0,1,1, 2.512, 10288.352, 617.995, 52891.601 24/04/16,03:58:09,00,10,1, 11.9,1,1, 2.508, 10288.345, 617.995, 52891.601 24/04/16,03:58:09,01,10,1, 11.9,1,1, 2.508, 10288.333, 618.001, 52891.584 24/04/16,03:58:09,02,10,1, 11.9,1,1, 2.508, 10288.326, 617.999, 52891.586 24/04/16,03:58:09,03,10,1, 11.9,1,1, 2.508, 10288.343, 617.999, 52891.541 24/04/16,03:58:09,04,10,1, 11.9,1,1, 2.508, 10288.326, 618.009, 52891.577 24/04/16,03:58:09,05,10,1, 11.9,1,1, 2.508, 10288.330, 618.006, 52891.605 24/04/16,03:58:09,06,10,1, 11.9,1,1, 2.508, 10288.331, 617.994, 52891.556 24/04/16,03:58:09,07,10,1, 11.9,1,1, 2.508, 10288.306, 617.984, 52891.583 24/04/16,03:58:09,08,10,1, 11.9,1,1, 2.508, 10288.343, 617.981, 52891.625 24/04/16,03:58:09,09,10,1, 11.9,1,1, 2.508, 10288.297, 617.977, 52891.593 24/04/16,03:58:09,10,10,1, 11.9,1,1, 2.508, 10288.297, 617.974, 52891.542 24/04/16,03:58:09,11,10,1, 11.9,1,1, 2.508, 10288.345, 617.996, 52891.595 24/04/16,03:58:09,12,10,1, 11.9,1,1, 2.508, 10288.333, 617.970, 52891.547 24/04/16,03:58:09,13,10,1, 11.9,1,1, 2.508, 10288.301, 617.977, 52891.569 24/04/16,03:58:09,14,10,1, 11.9,1,1, 2.508, 10288.299, 617.977, 52891.583 24/04/16,03:58:09,15,10,1, 11.9,1,1, 2.508, 10288.297, 617.982, 52891.617 24/04/16,03:58:09,16,10,1, 11.9,1,1, 2.508, 10288.282, 617.971, 52891.607 24/04/16,03:58:09,17,10,1, 11.9,1,1, 2.508, 10288.302, 617.960, 52891.611 24/04/16,03:58:09,18,10,1, 11.9,1,1, 2.508, 10288.279, 617.984, 52891.592 24/04/16,03:58:09,19,10,1, 11.9,1,1, 2.508, 10288.279, 617.971, 52891.604 24/04/16,03:58:10,00,10,1, 11.9,1,1, 2.511, 10288.278, 617.971, 52891.604 24/04/16,03:58:10,01,10,1, 11.9,1,1, 2.511, 10288.232, 617.983, 52891.627 24/04/16,03:58:10,02,10,1, 11.9,1,1, 2.511, 10288.248, 617.971, 52891.627 24/04/16,03:58:10,03,10,1, 11.9,1,1, 2.511, 10288.259, 617.956, 52891.628 24/04/16,03:58:10,04,10,1, 11.9,1,1, 2.511, 10288.239, 617.969, 52891.636 24/04/16,03:58:10,05,10,1, 11.9,1,1, 2.511, 10288.243, 617.946, 52891.617 24/04/16,03:58:10,06,10,1, 11.9,1,1, 2.511, 10288.241, 617.957, 52891.606 24/04/16,03:58:10,07,10,1, 11.9,1,1, 2.511, 10288.233, 617.931, 52891.626 24/04/16,03:58:10,08,10,1, 11.9,1,1, 2.511, 10288.216, 617.898, 52891.636 24/04/16,03:58:10,09,10,1, 11.9,1,1, 2.511, 10288.212, 617.925, 52891.629 24/04/16,03:58:10,10,10,1, 11.9,1,1, 2.511, 10288.216, 617.887, 52891.646 24/04/16,03:58:10,11,10,1, 11.9,1,1, 2.511, 10288.203, 617.909, 52891.679 24/04/16,03:58:10,12,10,1, 11.9,1,1, 2.511, 10288.204, 617.931, 52891.659 24/04/16,03:58:10,13,10,1, 11.9,1,1, 2.511, 10288.231, 617.885, 52891.663 24/04/16,03:58:10,14,10,1, 11.9,1,1, 2.511, 10288.212, 617.888, 52891.647 24/04/16,03:58:10,15,10,1, 11.9,1,1, 2.511, 10288.206, 617.868, 52891.635 24/04/16,03:58:10,16,10,1, 11.9,1,1, 2.511, 10288.203, 617.878, 52891.662 24/04/16,03:58:10,17,10,1, 11.9,1,1, 2.511, 10288.182, 617.896, 52891.666 24/04/16,03:58:10,18,10,1, 11.9,1,1, 2.511, 10288.168, 617.860, 52891.710 24/04/16,03:58:10,19,10,1, 11.9,1,1, 2.511, 10288.161, 617.855, 52891.653 24/04/16,03:58:11,00,10,1, 11.9,1,1, 2.510, 10288.153, 617.855, 52891.653 24/04/16,03:58:11,01,10,1, 11.9,1,1, 2.510, 10288.147, 617.831, 52891.666 24/04/16,03:58:11,02,10,1, 11.9,1,1, 2.510, 10288.160, 617.833, 52891.666 24/04/16,03:58:11,03,10,1, 11.9,1,1, 2.510, 10288.166, 617.834, 52891.693 24/04/16,03:58:11,04,10,1, 11.9,1,1, 2.510, 10288.143, 617.827, 52891.676 24/04/16,03:58:11,05,10,1, 11.9,1,1, 2.510, 10288.134, 617.824, 52891.664 24/04/16,03:58:11,06,10,1, 11.9,1,1, 2.510, 10288.125, 617.809, 52891.672 24/04/16,03:58:11,07,10,1, 11.9,1,1, 2.510, 10288.108, 617.807, 52891.687 24/04/16,03:58:11,08,10,1, 11.9,1,1, 2.510, 10288.097, 617.825, 52891.674 24/04/16,03:58:11,09,10,1, 11.9,1,1, 2.510, 10288.099, 617.783, 52891.689 24/04/16,03:58:11,10,10,1, 11.9,1,1, 2.510, 10288.066, 617.810, 52891.670 24/04/16,03:58:11,11,10,1, 11.9,1,1, 2.510, 10288.066, 617.785, 52891.682 24/04/16,03:58:11,12,10,1, 11.9,1,1, 2.510, 10288.063, 617.786, 52891.664 24/04/16,03:58:11,13,10,1, 11.9,1,1, 2.510, 10288.056, 617.746, 52891.661 24/04/16,03:58:11,14,10,1, 11.9,1,1, 2.510, 10288.036, 617.761, 52891.643 24/04/16,03:58:11,15,10,1, 11.9,1,1, 2.510, 10288.005, 617.755, 52891.658 24/04/16,03:58:11,16,10,1, 11.9,1,1, 2.510, 10288.002, 617.743, 52891.642 24/04/16,03:58:11,17,10,1, 11.9,1,1, 2.510, 10288.027, 617.753, 52891.653 24/04/16,03:58:11,18,10,1, 11.9,1,1, 2.510, 10287.982, 617.727, 52891.641 24/04/16,03:58:11,19,10,1, 11.9,1,1, 2.510, 10288.006, 617.746, 52891.662 24/04/16,03:58:12,00,10,1, 12.0,1,1, 2.509, 10288.002, 617.746, 52891.662 24/04/16,03:58:12,01,10,1, 12.0,1,1, 2.509, 10287.961, 617.719, 52891.664 24/04/16,03:58:12,02,10,1, 12.0,1,1, 2.509, 10287.972, 617.694, 52891.658 24/04/16,03:58:12,03,10,1, 12.0,1,1, 2.509, 10287.963, 617.696, 52891.643 24/04/16,03:58:12,04,10,1, 12.0,1,1, 2.509, 10287.923, 617.688, 52891.651 24/04/16,03:58:12,05,10,1, 12.0,1,1, 2.509, 10287.926, 617.672, 52891.668 24/04/16,03:58:12,06,10,1, 12.0,1,1, 2.509, 10287.929, 617.660, 52891.650 24/04/16,03:58:12,07,10,1, 12.0,1,1, 2.509, 10287.875, 617.668, 52891.663 24/04/16,03:58:12,08,10,1, 12.0,1,1, 2.509, 10287.909, 617.666, 52891.670 24/04/16,03:58:12,09,10,1, 12.0,1,1, 2.509, 10287.869, 617.660, 52891.684 24/04/16,03:58:12,10,10,1, 12.0,1,1, 2.509, 10287.877, 617.649, 52891.651 24/04/16,03:58:12,11,10,1, 12.0,1,1, 2.509, 10287.858, 617.640, 52891.645 24/04/16,03:58:12,12,10,1, 12.0,1,1, 2.509, 10287.885, 617.624, 52891.644 24/04/16,03:58:12,13,10,1, 12.0,1,1, 2.509, 10287.836, 617.633, 52891.657 24/04/16,03:58:12,14,10,1, 12.0,1,1, 2.509, 10287.836, 617.602, 52891.643 24/04/16,03:58:12,15,10,1, 12.0,1,1, 2.509, 10287.858, 617.605, 52891.651 24/04/16,03:58:12,16,10,1, 12.0,1,1, 2.509, 10287.836, 617.595, 52891.630 24/04/16,03:58:12,17,10,1, 12.0,1,1, 2.509, 10287.822, 617.561, 52891.647 24/04/16,03:58:12,18,10,1, 12.0,1,1, 2.509, 10287.819, 617.589, 52891.680 24/04/16,03:58:12,19,10,1, 12.0,1,1, 2.509, 10287.789, 617.558, 52891.607 24/04/16,03:58:13,00,10,1, 11.9,1,1, 2.511, 10287.786, 617.558, 52891.607 24/04/16,03:58:13,01,10,1, 11.9,1,1, 2.511, 10287.783, 617.540, 52891.627 24/04/16,03:58:13,02,10,1, 11.9,1,1, 2.511, 10287.756, 617.515, 52891.621 24/04/16,03:58:13,03,10,1, 11.9,1,1, 2.511, 10287.748, 617.508, 52891.644 24/04/16,03:58:13,04,10,1, 11.9,1,1, 2.511, 10287.731, 617.538, 52891.620 24/04/16,03:58:13,05,10,1, 11.9,1,1, 2.511, 10287.725, 617.507, 52891.597 24/04/16,03:58:13,06,10,1, 11.9,1,1, 2.511, 10287.729, 617.529, 52891.604 24/04/16,03:58:13,07,10,1, 11.9,1,1, 2.511, 10287.705, 617.532, 52891.609 24/04/16,03:58:13,08,10,1, 11.9,1,1, 2.511, 10287.709, 617.516, 52891.623 24/04/16,03:58:13,09,10,1, 11.9,1,1, 2.511, 10287.697, 617.496, 52891.609 24/04/16,03:58:13,10,10,1, 11.9,1,1, 2.511, 10287.680, 617.518, 52891.604 24/04/16,03:58:13,11,10,1, 11.9,1,1, 2.511, 10287.666, 617.519, 52891.608 24/04/16,03:58:13,12,10,1, 11.9,1,1, 2.511, 10287.664, 617.482, 52891.543 24/04/16,03:58:13,13,10,1, 11.9,1,1, 2.511, 10287.689, 617.489, 52891.632 24/04/16,03:58:13,14,10,1, 11.9,1,1, 2.511, 10287.670, 617.483, 52891.638 24/04/16,03:58:13,15,10,1, 11.9,1,1, 2.511, 10287.647, 617.477, 52891.617 24/04/16,03:58:13,16,10,1, 11.9,1,1, 2.511, 10287.637, 617.486, 52891.642 24/04/16,03:58:13,17,10,1, 11.9,1,1, 2.511, 10287.612, 617.474, 52891.641 24/04/16,03:58:13,18,10,1, 11.9,1,1, 2.511, 10287.606, 617.471, 52891.649 24/04/16,03:58:13,19,10,1, 11.9,1,1, 2.511, 10287.596, 617.441, 52891.647 24/04/16,03:58:14,00,10,1, 11.7,1,1, 2.507, 10287.594, 617.441, 52891.647 24/04/16,03:58:14,01,10,1, 11.7,1,1, 2.507, 10287.568, 617.433, 52891.642 24/04/16,03:58:14,02,10,1, 11.7,1,1, 2.507, 10287.567, 617.432, 52891.657 24/04/16,03:58:14,03,10,1, 11.7,1,1, 2.507, 10287.543, 617.436, 52891.649 24/04/16,03:58:14,04,10,1, 11.7,1,1, 2.507, 10287.553, 617.423, 52891.658 24/04/16,03:58:14,05,10,1, 11.7,1,1, 2.507, 10287.523, 617.439, 52891.635 24/04/16,03:58:14,06,10,1, 11.7,1,1, 2.507, 10287.531, 617.424, 52891.640 24/04/16,03:58:14,07,10,1, 11.7,1,1, 2.507, 10287.536, 617.418, 52891.616 24/04/16,03:58:14,08,10,1, 11.7,1,1, 2.507, 10287.515, 617.426, 52891.660 24/04/16,03:58:14,09,10,1, 11.7,1,1, 2.507, 10287.514, 617.411, 52891.619 24/04/16,03:58:14,10,10,1, 11.7,1,1, 2.507, 10287.491, 617.395, 52891.624 24/04/16,03:58:14,11,10,1, 11.7,1,1, 2.507, 10287.491, 617.418, 52891.637 24/04/16,03:58:14,12,10,1, 11.7,1,1, 2.507, 10287.518, 617.398, 52891.618 24/04/16,03:58:14,13,10,1, 11.7,1,1, 2.507, 10287.482, 617.391, 52891.589 24/04/16,03:58:14,14,10,1, 11.7,1,1, 2.507, 10287.482, 617.397, 52891.585 24/04/16,03:58:14,15,10,1, 11.7,1,1, 2.507, 10287.488, 617.378, 52891.595 24/04/16,03:58:14,16,10,1, 11.7,1,1, 2.507, 10287.453, 617.377, 52891.591 24/04/16,03:58:14,17,10,1, 11.7,1,1, 2.507, 10287.455, 617.392, 52891.621 24/04/16,03:58:14,18,10,1, 11.7,1,1, 2.507, 10287.456, 617.387, 52891.614 24/04/16,03:58:14,19,10,1, 11.7,1,1, 2.507, 10287.442, 617.361, 52891.584 24/04/16,03:58:15,00,10,1, 11.9,1,1, 2.512, 10287.435, 617.361, 52891.584 24/04/16,03:58:15,01,10,1, 11.9,1,1, 2.512, 10287.410, 617.338, 52891.594 24/04/16,03:58:15,02,10,1, 11.9,1,1, 2.512, 10287.399, 617.357, 52891.435 24/04/16,03:58:15,03,10,1, 11.9,1,1, 2.512, 10287.367, 617.345, 52891.638 24/04/16,03:58:15,04,10,1, 11.9,1,1, 2.512, 10287.396, 617.340, 52891.660 24/04/16,03:58:15,05,10,1, 11.9,1,1, 2.512, 10287.401, 617.365, 52891.628 24/04/16,03:58:15,06,10,1, 11.9,1,1, 2.512, 10287.373, 617.338, 52891.590 24/04/16,03:58:15,07,10,1, 11.9,1,1, 2.512, 10287.354, 617.324, 52891.581 24/04/16,03:58:15,08,10,1, 11.9,1,1, 2.512, 10287.366, 617.315, 52891.557 24/04/16,03:58:15,09,10,1, 11.9,1,1, 2.512, 10287.367, 617.316, 52891.589 24/04/16,03:58:15,10,10,1, 11.9,1,1, 2.512, 10287.355, 617.324, 52891.572 24/04/16,03:58:15,11,10,1, 11.9,1,1, 2.512, 10287.364, 617.327, 52891.572 24/04/16,03:58:15,12,10,1, 11.9,1,1, 2.512, 10287.333, 617.310, 52891.571 24/04/16,03:58:15,13,10,1, 11.9,1,1, 2.512, 10287.326, 617.324, 52891.534 24/04/16,03:58:15,14,10,1, 11.9,1,1, 2.512, 10287.343, 617.313, 52891.580 24/04/16,03:58:15,15,10,1, 11.9,1,1, 2.512, 10287.300, 617.316, 52891.572 24/04/16,03:58:15,16,10,1, 11.9,1,1, 2.512, 10287.319, 617.306, 52891.610 24/04/16,03:58:15,17,10,1, 11.9,1,1, 2.512, 10287.308, 617.314, 52891.552 24/04/16,03:58:15,18,10,1, 11.9,1,1, 2.512, 10287.294, 617.303, 52891.580 24/04/16,03:58:15,19,10,1, 11.9,1,1, 2.512, 10287.293, 617.296, 52891.564 24/04/16,03:58:16,00,11,1, 11.9,1,1, 2.510, 10287.293, 617.296, 52891.564 24/04/16,03:58:16,01,11,1, 11.9,1,1, 2.510, 10287.306, 617.294, 52891.567 24/04/16,03:58:16,02,11,1, 11.9,1,1, 2.510, 10287.297, 617.275, 52891.597 24/04/16,03:58:16,03,11,1, 11.9,1,1, 2.510, 10287.293, 617.289, 52891.560 24/04/16,03:58:16,04,11,1, 11.9,1,1, 2.510, 10287.292, 617.301, 52891.560 24/04/16,03:58:16,05,11,1, 11.9,1,1, 2.510, 10287.276, 617.284, 52891.539 24/04/16,03:58:16,06,11,1, 11.9,1,1, 2.510, 10287.268, 617.268, 52891.339 24/04/16,03:58:16,07,11,1, 11.9,1,1, 2.510, 10287.268, 617.298, 52891.632 24/04/16,03:58:16,08,11,1, 11.9,1,1, 2.510, 10287.272, 617.286, 52891.593 24/04/16,03:58:16,09,11,1, 11.9,1,1, 2.510, 10287.267, 617.274, 52891.580 24/04/16,03:58:16,10,11,1, 11.9,1,1, 2.510, 10287.255, 617.275, 52891.561 24/04/16,03:58:16,11,11,1, 11.9,1,1, 2.510, 10287.265, 617.281, 52891.518 24/04/16,03:58:16,12,11,1, 11.9,1,1, 2.510, 10287.240, 617.265, 52891.552 24/04/16,03:58:16,13,11,1, 11.9,1,1, 2.510, 10287.243, 617.254, 52891.576 24/04/16,03:58:16,14,11,1, 11.9,1,1, 2.510, 10287.241, 617.238, 52891.595 24/04/16,03:58:16,15,11,1, 11.9,1,1, 2.510, 10287.231, 617.260, 52891.538 24/04/16,03:58:16,16,11,1, 11.9,1,1, 2.510, 10287.229, 617.258, 52891.554 24/04/16,03:58:16,17,11,1, 11.9,1,1, 2.510, 10287.221, 617.258, 52891.538 24/04/16,03:58:16,18,11,1, 11.9,1,1, 2.510, 10287.198, 617.256, 52891.544 24/04/16,03:58:16,19,11,1, 11.9,1,1, 2.510, 10287.222, 617.261, 52891.508 24/04/16,03:58:17,00,11,1, 11.9,1,1, 2.512, 10287.218, 617.261, 52891.508 24/04/16,03:58:17,01,11,1, 11.9,1,1, 2.512, 10287.212, 617.289, 52891.510 24/04/16,03:58:17,02,11,1, 11.9,1,1, 2.512, 10287.198, 617.278, 52891.536 24/04/16,03:58:17,03,11,1, 11.9,1,1, 2.512, 10287.200, 617.252, 52891.502 24/04/16,03:58:17,04,11,1, 11.9,1,1, 2.512, 10287.180, 617.270, 52891.493 24/04/16,03:58:17,05,11,1, 11.9,1,1, 2.512, 10287.189, 617.242, 52891.527 24/04/16,03:58:17,06,11,1, 11.9,1,1, 2.512, 10287.193, 617.251, 52891.544 24/04/16,03:58:17,07,11,1, 11.9,1,1, 2.512, 10287.181, 617.236, 52891.513 24/04/16,03:58:17,08,11,1, 11.9,1,1, 2.512, 10287.177, 617.225, 52891.496 24/04/16,03:58:17,09,11,1, 11.9,1,1, 2.512, 10287.160, 617.203, 52891.476 24/04/16,03:58:17,10,11,1, 11.9,1,1, 2.512, 10287.175, 617.201, 52891.493 24/04/16,03:58:17,11,11,1, 11.9,1,1, 2.512, 10287.157, 617.209, 52891.493 24/04/16,03:58:17,12,11,1, 11.9,1,1, 2.512, 10287.131, 617.226, 52891.502 24/04/16,03:58:17,13,11,1, 11.9,1,1, 2.512, 10287.141, 617.213, 52891.478 24/04/16,03:58:17,14,11,1, 11.9,1,1, 2.512, 10287.116, 617.196, 52891.491 24/04/16,03:58:17,15,11,1, 11.9,1,1, 2.512, 10287.123, 617.198, 52891.468 24/04/16,03:58:17,16,11,1, 11.9,1,1, 2.512, 10287.117, 617.205, 52891.466 24/04/16,03:58:17,17,11,1, 11.9,1,1, 2.512, 10287.105, 617.181, 52891.476 24/04/16,03:58:17,18,11,1, 11.9,1,1, 2.512, 10287.102, 617.195, 52891.454 24/04/16,03:58:17,19,11,1, 11.9,1,1, 2.512, 10287.092, 617.175, 52891.468 24/04/16,03:58:18,00,11,1, 11.9,1,1, 2.513, 10287.085, 617.175, 52891.468 24/04/16,03:58:18,01,11,1, 11.9,1,1, 2.513, 10287.103, 617.178, 52891.395 24/04/16,03:58:18,02,11,1, 11.9,1,1, 2.513, 10287.079, 617.178, 52891.434 24/04/16,03:58:18,03,11,1, 11.9,1,1, 2.513, 10287.071, 617.199, 52891.480 24/04/16,03:58:18,04,11,1, 11.9,1,1, 2.513, 10287.060, 617.169, 52891.423 24/04/16,03:58:18,05,11,1, 11.9,1,1, 2.513, 10287.082, 617.173, 52891.425 24/04/16,03:58:18,06,11,1, 11.9,1,1, 2.513, 10287.074, 617.171, 52891.401 24/04/16,03:58:18,07,11,1, 11.9,1,1, 2.513, 10287.087, 617.172, 52891.404 24/04/16,03:58:18,08,11,1, 11.9,1,1, 2.513, 10287.061, 617.162, 52891.440 24/04/16,03:58:18,09,11,1, 11.9,1,1, 2.513, 10287.034, 617.170, 52891.358 24/04/16,03:58:18,10,11,1, 11.9,1,1, 2.513, 10287.047, 617.134, 52891.361 24/04/16,03:58:18,11,11,1, 11.9,1,1, 2.513, 10287.040, 617.150, 52891.310 24/04/16,03:58:18,12,11,1, 11.9,1,1, 2.513, 10287.023, 617.171, 52891.469 24/04/16,03:58:18,13,11,1, 11.9,1,1, 2.513, 10287.026, 617.150, 52891.380 24/04/16,03:58:18,14,11,1, 11.9,1,1, 2.513, 10287.009, 617.148, 52891.369 24/04/16,03:58:18,15,11,1, 11.9,1,1, 2.513, 10286.984, 617.134, 52891.376 24/04/16,03:58:18,16,11,1, 11.9,1,1, 2.513, 10287.000, 617.158, 52891.383 24/04/16,03:58:18,17,11,1, 11.9,1,1, 2.513, 10287.002, 617.141, 52891.345 24/04/16,03:58:18,18,11,1, 11.9,1,1, 2.513, 10286.981, 617.139, 52891.341 24/04/16,03:58:18,19,11,1, 11.9,1,1, 2.513, 10286.991, 617.147, 52891.365 24/04/16,03:58:19,00,11,1, 11.9,1,1, 2.509, 10286.984, 617.147, 52891.365 24/04/16,03:58:19,01,11,1, 11.9,1,1, 2.509, 10286.956, 617.141, 52891.349 24/04/16,03:58:19,02,11,1, 11.9,1,1, 2.509, 10286.971, 617.124, 52891.341 24/04/16,03:58:19,03,11,1, 11.9,1,1, 2.509, 10286.949, 617.119, 52891.312 24/04/16,03:58:19,04,11,1, 11.9,1,1, 2.509, 10286.951, 617.132, 52891.341 24/04/16,03:58:19,05,11,1, 11.9,1,1, 2.509, 10286.930, 617.092, 52891.299 24/04/16,03:58:19,06,11,1, 11.9,1,1, 2.509, 10286.948, 617.111, 52891.318 24/04/16,03:58:19,07,11,1, 11.9,1,1, 2.509, 10286.951, 617.080, 52891.100 24/04/16,03:58:19,08,11,1, 11.9,1,1, 2.509, 10286.918, 617.135, 52891.297 24/04/16,03:58:19,09,11,1, 11.9,1,1, 2.509, 10286.893, 617.129, 52891.303 24/04/16,03:58:19,10,11,1, 11.9,1,1, 2.509, 10286.922, 617.093, 52891.269 24/04/16,03:58:19,11,11,1, 11.9,1,1, 2.509, 10286.911, 617.096, 52891.287 24/04/16,03:58:19,12,11,1, 11.9,1,1, 2.509, 10286.889, 617.096, 52891.260 24/04/16,03:58:19,13,11,1, 11.9,1,1, 2.509, 10286.880, 617.085, 52891.234 24/04/16,03:58:19,14,11,1, 11.9,1,1, 2.509, 10286.886, 617.050, 52891.269 24/04/16,03:58:19,15,11,1, 11.9,1,1, 2.509, 10286.853, 617.045, 52891.251 24/04/16,03:58:19,16,11,1, 11.9,1,1, 2.509, 10286.849, 617.049, 52891.281 24/04/16,03:58:19,17,11,1, 11.9,1,1, 2.509, 10286.833, 617.070, 52891.218 24/04/16,03:58:19,18,11,1, 11.9,1,1, 2.509, 10286.809, 617.072, 52891.221 24/04/16,03:58:19,19,11,1, 11.9,1,1, 2.509, 10286.812, 617.051, 52891.209 24/04/16,03:58:20,00,10,1, 11.9,1,1, 2.507, 10286.809, 617.051, 52891.209 24/04/16,03:58:20,01,10,1, 11.9,1,1, 2.507, 10286.792, 617.051, 52891.170 24/04/16,03:58:20,02,10,1, 11.9,1,1, 2.507, 10286.786, 617.045, 52891.183 24/04/16,03:58:20,03,10,1, 11.9,1,1, 2.507, 10286.769, 617.038, 52891.158 24/04/16,03:58:20,04,10,1, 11.9,1,1, 2.507, 10286.742, 617.018, 52891.176 24/04/16,03:58:20,05,10,1, 11.9,1,1, 2.507, 10286.765, 617.012, 52891.167 24/04/16,03:58:20,06,10,1, 11.9,1,1, 2.507, 10286.750, 617.008, 52891.151 24/04/16,03:58:20,07,10,1, 11.9,1,1, 2.507, 10286.754, 617.012, 52891.129 24/04/16,03:58:20,08,10,1, 11.9,1,1, 2.507, 10286.728, 617.014, 52891.100 24/04/16,03:58:20,09,10,1, 11.9,1,1, 2.507, 10286.726, 616.995, 52891.134 24/04/16,03:58:20,10,10,1, 11.9,1,1, 2.507, 10286.685, 616.989, 52891.104 24/04/16,03:58:20,11,10,1, 11.9,1,1, 2.507, 10286.716, 616.989, 52891.110 24/04/16,03:58:20,12,10,1, 11.9,1,1, 2.507, 10286.683, 616.999, 52891.221 24/04/16,03:58:20,13,10,1, 11.9,1,1, 2.507, 10286.715, 616.959, 52891.035 24/04/16,03:58:20,14,10,1, 11.9,1,1, 2.507, 10286.682, 616.965, 52891.082 24/04/16,03:58:20,15,10,1, 11.9,1,1, 2.507, 10286.668, 616.964, 52891.063 24/04/16,03:58:20,16,10,1, 11.9,1,1, 2.507, 10286.665, 616.964, 52891.076 24/04/16,03:58:20,17,10,1, 11.9,1,1, 2.507, 10286.644, 616.970, 52891.014 24/04/16,03:58:20,18,10,1, 11.9,1,1, 2.507, 10286.626, 616.971, 52891.089 24/04/16,03:58:20,19,10,1, 11.9,1,1, 2.507, 10286.623, 616.974, 52891.026 24/04/16,03:58:21,00,10,1, 11.9,1,1, 2.510, 10286.617, 616.974, 52891.026 24/04/16,03:58:21,01,10,1, 11.9,1,1, 2.510, 10286.609, 616.960, 52891.039 24/04/16,03:58:21,02,10,1, 11.9,1,1, 2.510, 10286.594, 616.949, 52891.052 24/04/16,03:58:21,03,10,1, 11.9,1,1, 2.510, 10286.585, 616.953, 52891.043 24/04/16,03:58:21,04,10,1, 11.9,1,1, 2.510, 10286.580, 616.944, 52891.030 24/04/16,03:58:21,05,10,1, 11.9,1,1, 2.510, 10286.584, 616.948, 52891.003 24/04/16,03:58:21,06,10,1, 11.9,1,1, 2.510, 10286.574, 616.941, 52891.020 24/04/16,03:58:21,07,10,1, 11.9,1,1, 2.510, 10286.545, 616.946, 52891.033 24/04/16,03:58:21,08,10,1, 11.9,1,1, 2.510, 10286.532, 616.923, 52891.010 24/04/16,03:58:21,09,10,1, 11.9,1,1, 2.510, 10286.527, 616.917, 52891.019 24/04/16,03:58:21,10,10,1, 11.9,1,1, 2.510, 10286.516, 616.933, 52890.985 24/04/16,03:58:21,11,10,1, 11.9,1,1, 2.510, 10286.510, 616.918, 52891.005 24/04/16,03:58:21,12,10,1, 11.9,1,1, 2.510, 10286.508, 616.924, 52890.980 24/04/16,03:58:21,13,10,1, 11.9,1,1, 2.510, 10286.505, 616.910, 52890.973 24/04/16,03:58:21,14,10,1, 11.9,1,1, 2.510, 10286.507, 616.892, 52890.987 24/04/16,03:58:21,15,10,1, 11.9,1,1, 2.510, 10286.479, 616.918, 52890.965 24/04/16,03:58:21,16,10,1, 11.9,1,1, 2.510, 10286.468, 616.883, 52890.966 24/04/16,03:58:21,17,10,1, 11.9,1,1, 2.510, 10286.471, 616.899, 52890.978 24/04/16,03:58:21,18,10,1, 11.9,1,1, 2.510, 10286.453, 616.899, 52890.929 24/04/16,03:58:21,19,10,1, 11.9,1,1, 2.510, 10286.464, 616.874, 52890.922 24/04/16,03:58:22,00,10,1, 12.0,1,1, 2.509, 10286.459, 616.874, 52890.922 24/04/16,03:58:22,01,10,1, 12.0,1,1, 2.509, 10286.429, 616.871, 52890.929 24/04/16,03:58:22,02,10,1, 12.0,1,1, 2.509, 10286.416, 616.878, 52890.918 24/04/16,03:58:22,03,10,1, 12.0,1,1, 2.509, 10286.404, 616.868, 52890.902 24/04/16,03:58:22,04,10,1, 12.0,1,1, 2.509, 10286.398, 616.847, 52890.927 24/04/16,03:58:22,05,10,1, 12.0,1,1, 2.509, 10286.407, 616.843, 52890.897 24/04/16,03:58:22,06,10,1, 12.0,1,1, 2.509, 10286.388, 616.843, 52890.877 24/04/16,03:58:22,07,10,1, 12.0,1,1, 2.509, 10286.367, 616.848, 52890.854 24/04/16,03:58:22,08,10,1, 12.0,1,1, 2.509, 10286.374, 616.848, 52890.867 24/04/16,03:58:22,09,10,1, 12.0,1,1, 2.509, 10286.369, 616.829, 52890.874 24/04/16,03:58:22,10,10,1, 12.0,1,1, 2.509, 10286.364, 616.843, 52890.850 24/04/16,03:58:22,11,10,1, 12.0,1,1, 2.509, 10286.365, 616.848, 52890.836 24/04/16,03:58:22,12,10,1, 12.0,1,1, 2.509, 10286.350, 616.843, 52890.850 24/04/16,03:58:22,13,10,1, 12.0,1,1, 2.509, 10286.343, 616.825, 52890.816 24/04/16,03:58:22,14,10,1, 12.0,1,1, 2.509, 10286.364, 616.816, 52890.828 24/04/16,03:58:22,15,10,1, 12.0,1,1, 2.509, 10286.341, 616.818, 52890.810 24/04/16,03:58:22,16,10,1, 12.0,1,1, 2.509, 10286.334, 616.822, 52890.804 24/04/16,03:58:22,17,10,1, 12.0,1,1, 2.509, 10286.306, 616.840, 52890.829 24/04/16,03:58:22,18,10,1, 12.0,1,1, 2.509, 10286.306, 616.821, 52890.823 24/04/16,03:58:22,19,10,1, 12.0,1,1, 2.509, 10286.307, 616.832, 52890.802 24/04/16,03:58:23,00,11,1, 12.0,1,1, 2.509, 10286.300, 616.832, 52890.802 24/04/16,03:58:23,01,11,1, 12.0,1,1, 2.509, 10286.308, 616.818, 52890.769 24/04/16,03:58:23,02,11,1, 12.0,1,1, 2.509, 10286.280, 616.804, 52890.764 24/04/16,03:58:23,03,11,1, 12.0,1,1, 2.509, 10286.286, 616.819, 52890.772 24/04/16,03:58:23,04,11,1, 12.0,1,1, 2.509, 10286.263, 616.800, 52890.759 24/04/16,03:58:23,05,11,1, 12.0,1,1, 2.509, 10286.256, 616.809, 52890.741 24/04/16,03:58:23,06,11,1, 12.0,1,1, 2.509, 10286.256, 616.802, 52890.729 24/04/16,03:58:23,07,11,1, 12.0,1,1, 2.509, 10286.251, 616.809, 52890.745 24/04/16,03:58:23,08,11,1, 12.0,1,1, 2.509, 10286.264, 616.783, 52890.719 24/04/16,03:58:23,09,11,1, 12.0,1,1, 2.509, 10286.271, 616.790, 52890.749 24/04/16,03:58:23,10,11,1, 12.0,1,1, 2.509, 10286.239, 616.788, 52890.729 24/04/16,03:58:23,11,11,1, 12.0,1,1, 2.509, 10286.272, 616.812, 52890.722 24/04/16,03:58:23,12,11,1, 12.0,1,1, 2.509, 10286.251, 616.779, 52890.716 24/04/16,03:58:23,13,11,1, 12.0,1,1, 2.509, 10286.249, 616.786, 52890.696 24/04/16,03:58:23,14,11,1, 12.0,1,1, 2.509, 10286.252, 616.781, 52890.735 24/04/16,03:58:23,15,11,1, 12.0,1,1, 2.509, 10286.247, 616.782, 52890.741 24/04/16,03:58:23,16,11,1, 12.0,1,1, 2.509, 10286.249, 616.772, 52890.700 24/04/16,03:58:23,17,11,1, 12.0,1,1, 2.509, 10286.258, 616.804, 52890.690 24/04/16,03:58:23,18,11,1, 12.0,1,1, 2.509, 10286.241, 616.769, 52890.661 24/04/16,03:58:23,19,11,1, 12.0,1,1, 2.509, 10286.230, 616.768, 52890.675 24/04/16,03:58:24,00,11,1, 11.9,1,1, 2.507, 10286.225, 616.768, 52890.675 24/04/16,03:58:24,01,11,1, 11.9,1,1, 2.507, 10286.240, 616.777, 52890.668 24/04/16,03:58:24,02,11,1, 11.9,1,1, 2.507, 10286.232, 616.769, 52890.675 24/04/16,03:58:24,03,11,1, 11.9,1,1, 2.507, 10286.242, 616.768, 52890.649 24/04/16,03:58:24,04,11,1, 11.9,1,1, 2.507, 10286.247, 616.761, 52890.604 24/04/16,03:58:24,05,11,1, 11.9,1,1, 2.507, 10286.237, 616.770, 52890.626 24/04/16,03:58:24,06,11,1, 11.9,1,1, 2.507, 10286.240, 616.772, 52890.632 24/04/16,03:58:24,07,11,1, 11.9,1,1, 2.507, 10286.219, 616.768, 52890.640 24/04/16,03:58:24,08,11,1, 11.9,1,1, 2.507, 10286.222, 616.744, 52890.432 24/04/16,03:58:24,09,11,1, 11.9,1,1, 2.507, 10286.239, 616.774, 52890.641 24/04/16,03:58:24,10,11,1, 11.9,1,1, 2.507, 10286.250, 616.768, 52890.467 24/04/16,03:58:24,11,11,1, 11.9,1,1, 2.507, 10286.248, 616.791, 52890.659 24/04/16,03:58:24,12,11,1, 11.9,1,1, 2.507, 10286.241, 616.751, 52890.614 24/04/16,03:58:24,13,11,1, 11.9,1,1, 2.507, 10286.204, 616.742, 52890.592 24/04/16,03:58:24,14,11,1, 11.9,1,1, 2.507, 10286.245, 616.747, 52890.570 24/04/16,03:58:24,15,11,1, 11.9,1,1, 2.507, 10286.242, 616.781, 52890.525 24/04/16,03:58:24,16,11,1, 11.9,1,1, 2.507, 10286.249, 616.778, 52890.560 24/04/16,03:58:24,17,11,1, 11.9,1,1, 2.507, 10286.244, 616.783, 52890.551 24/04/16,03:58:24,18,11,1, 11.9,1,1, 2.507, 10286.240, 616.784, 52890.560 24/04/16,03:58:24,19,11,1, 11.9,1,1, 2.507, 10286.229, 616.776, 52890.513 24/04/16,03:58:25,00,10,1, 11.9,1,1, 2.511, 10286.225, 616.776, 52890.513 24/04/16,03:58:25,01,10,1, 11.9,1,1, 2.511, 10286.243, 616.758, 52890.542 24/04/16,03:58:25,02,10,1, 11.9,1,1, 2.511, 10286.222, 616.774, 52890.503 24/04/16,03:58:25,03,10,1, 11.9,1,1, 2.511, 10286.231, 616.754, 52890.506 24/04/16,03:58:25,04,10,1, 11.9,1,1, 2.511, 10286.225, 616.766, 52890.524 24/04/16,03:58:25,05,10,1, 11.9,1,1, 2.511, 10286.224, 616.765, 52890.524 24/04/16,03:58:25,06,10,1, 11.9,1,1, 2.511, 10286.215, 616.766, 52890.513 24/04/16,03:58:25,07,10,1, 11.9,1,1, 2.511, 10286.246, 616.768, 52890.474 24/04/16,03:58:25,08,10,1, 11.9,1,1, 2.511, 10286.242, 616.781, 52890.462 24/04/16,03:58:25,09,10,1, 11.9,1,1, 2.511, 10286.269, 616.757, 52890.460 24/04/16,03:58:25,10,10,1, 11.9,1,1, 2.511, 10286.260, 616.772, 52890.441 24/04/16,03:58:25,11,10,1, 11.9,1,1, 2.511, 10286.267, 616.765, 52890.451 24/04/16,03:58:25,12,10,1, 11.9,1,1, 2.511, 10286.245, 616.764, 52890.430 24/04/16,03:58:25,13,10,1, 11.9,1,1, 2.511, 10286.242, 616.763, 52890.429 24/04/16,03:58:25,14,10,1, 11.9,1,1, 2.511, 10286.264, 616.772, 52890.411 24/04/16,03:58:25,15,10,1, 11.9,1,1, 2.511, 10286.252, 616.751, 52890.391 24/04/16,03:58:25,16,10,1, 11.9,1,1, 2.511, 10286.239, 616.772, 52890.383 24/04/16,03:58:25,17,10,1, 11.9,1,1, 2.511, 10286.273, 616.798, 52890.413 24/04/16,03:58:25,18,10,1, 11.9,1,1, 2.511, 10286.239, 616.767, 52890.405 24/04/16,03:58:25,19,10,1, 11.9,1,1, 2.511, 10286.261, 616.772, 52890.408 24/04/16,03:58:26,00,10,1, 11.9,1,1, 2.508, 10286.258, 616.772, 52890.408 24/04/16,03:58:26,01,10,1, 11.9,1,1, 2.508, 10286.273, 616.761, 52890.413 24/04/16,03:58:26,02,10,1, 11.9,1,1, 2.508, 10286.247, 616.761, 52890.382 24/04/16,03:58:26,03,10,1, 11.9,1,1, 2.508, 10286.232, 616.767, 52890.376 24/04/16,03:58:26,04,10,1, 11.9,1,1, 2.508, 10286.234, 616.763, 52890.378 24/04/16,03:58:26,05,10,1, 11.9,1,1, 2.508, 10286.248, 616.743, 52890.354 24/04/16,03:58:26,06,10,1, 11.9,1,1, 2.508, 10286.249, 616.755, 52890.346 24/04/16,03:58:26,07,10,1, 11.9,1,1, 2.508, 10286.246, 616.780, 52890.338 24/04/16,03:58:26,08,10,1, 11.9,1,1, 2.508, 10286.243, 616.759, 52890.311 24/04/16,03:58:26,09,10,1, 11.9,1,1, 2.508, 10286.262, 616.773, 52890.321 24/04/16,03:58:26,10,10,1, 11.9,1,1, 2.508, 10286.227, 616.744, 52890.290 24/04/16,03:58:26,11,10,1, 11.9,1,1, 2.508, 10286.236, 616.751, 52890.287 24/04/16,03:58:26,12,10,1, 11.9,1,1, 2.508, 10286.265, 616.759, 52890.279 24/04/16,03:58:26,13,10,1, 11.9,1,1, 2.508, 10286.231, 616.784, 52890.246 24/04/16,03:58:26,14,10,1, 11.9,1,1, 2.508, 10286.238, 616.748, 52890.304 24/04/16,03:58:26,15,10,1, 11.9,1,1, 2.508, 10286.239, 616.742, 52890.267 24/04/16,03:58:26,16,10,1, 11.9,1,1, 2.508, 10286.210, 616.753, 52890.215 24/04/16,03:58:26,17,10,1, 11.9,1,1, 2.508, 10286.245, 616.752, 52890.225 24/04/16,03:58:26,18,10,1, 11.9,1,1, 2.508, 10286.231, 616.755, 52890.235 24/04/16,03:58:26,19,10,1, 11.9,1,1, 2.508, 10286.250, 616.759, 52890.248 24/04/16,03:58:27,00,10,1, 11.9,1,1, 2.509, 10286.242, 616.759, 52890.248 24/04/16,03:58:27,01,10,1, 11.9,1,1, 2.509, 10286.192, 616.747, 52890.252 24/04/16,03:58:27,02,10,1, 11.9,1,1, 2.509, 10286.230, 616.741, 52890.228 24/04/16,03:58:27,03,10,1, 11.9,1,1, 2.509, 10286.239, 616.732, 52890.147 24/04/16,03:58:27,04,10,1, 11.9,1,1, 2.509, 10286.216, 616.718, 52890.085 24/04/16,03:58:27,05,10,1, 11.9,1,1, 2.509, 10286.217, 616.738, 52890.141 24/04/16,03:58:27,06,10,1, 11.9,1,1, 2.509, 10286.209, 616.738, 52890.176 24/04/16,03:58:27,07,10,1, 11.9,1,1, 2.509, 10286.194, 616.717, 52890.116 24/04/16,03:58:27,08,10,1, 11.9,1,1, 2.509, 10286.198, 616.692, 52890.130 24/04/16,03:58:27,09,10,1, 11.9,1,1, 2.509, 10286.215, 616.717, 52890.161 24/04/16,03:58:27,10,10,1, 11.9,1,1, 2.509, 10286.182, 616.671, 52890.101 24/04/16,03:58:27,11,10,1, 11.9,1,1, 2.509, 10286.180, 616.694, 52890.110 24/04/16,03:58:27,12,10,1, 11.9,1,1, 2.509, 10286.176, 616.670, 52890.085 24/04/16,03:58:27,13,10,1, 11.9,1,1, 2.509, 10286.178, 616.685, 52890.058 24/04/16,03:58:27,14,10,1, 11.9,1,1, 2.509, 10286.178, 616.661, 52890.098 24/04/16,03:58:27,15,10,1, 11.9,1,1, 2.509, 10286.136, 616.676, 52890.091 24/04/16,03:58:27,16,10,1, 11.9,1,1, 2.509, 10286.155, 616.651, 52890.051 24/04/16,03:58:27,17,10,1, 11.9,1,1, 2.509, 10286.155, 616.660, 52890.072 24/04/16,03:58:27,18,10,1, 11.9,1,1, 2.509, 10286.133, 616.617, 52890.070 24/04/16,03:58:27,19,10,1, 11.9,1,1, 2.509, 10286.139, 616.630, 52890.047 24/04/16,03:58:28,00,08,1, 11.9,1,1, 2.508, 10286.133, 616.630, 52890.047 24/04/16,03:58:28,01,08,1, 11.9,1,1, 2.508, 10286.138, 616.619, 52890.048 24/04/16,03:58:28,02,08,1, 11.9,1,1, 2.508, 10286.102, 616.612, 52890.024 24/04/16,03:58:28,03,08,1, 11.9,1,1, 2.508, 10286.083, 616.588, 52890.028 24/04/16,03:58:28,04,08,1, 11.9,1,1, 2.508, 10286.093, 616.596, 52890.026 24/04/16,03:58:28,05,08,1, 11.9,1,1, 2.508, 10286.080, 616.590, 52889.987 24/04/16,03:58:28,06,08,1, 11.9,1,1, 2.508, 10286.079, 616.570, 52889.991 24/04/16,03:58:28,07,08,1, 11.9,1,1, 2.508, 10286.057, 616.547, 52889.972 24/04/16,03:58:28,08,08,1, 11.9,1,1, 2.508, 10286.050, 616.565, 52889.945 24/04/16,03:58:28,09,08,1, 11.9,1,1, 2.508, 10286.061, 616.507, 52889.946 24/04/16,03:58:28,10,08,1, 11.9,1,1, 2.508, 10286.042, 616.529, 52889.989 24/04/16,03:58:28,11,08,1, 11.9,1,1, 2.508, 10286.012, 616.524, 52889.928 24/04/16,03:58:28,12,08,1, 11.9,1,1, 2.508, 10286.013, 616.518, 52889.904 24/04/16,03:58:28,13,08,1, 11.9,1,1, 2.508, 10285.996, 616.512, 52889.874 24/04/16,03:58:28,14,08,1, 11.9,1,1, 2.508, 10286.006, 616.506, 52889.878 24/04/16,03:58:28,15,08,1, 11.9,1,1, 2.508, 10286.000, 616.483, 52889.862 24/04/16,03:58:28,16,08,1, 11.9,1,1, 2.508, 10285.988, 616.491, 52889.854 24/04/16,03:58:28,17,08,1, 11.9,1,1, 2.508, 10285.999, 616.465, 52889.858 24/04/16,03:58:28,18,08,1, 11.9,1,1, 2.508, 10285.956, 616.431, 52889.842 24/04/16,03:58:28,19,08,1, 11.9,1,1, 2.508, 10285.941, 616.443, 52889.828 24/04/16,03:58:29,00,09,1, 11.9,1,1, 2.508, 10285.933, 616.443, 52889.828 24/04/16,03:58:29,01,09,1, 11.9,1,1, 2.508, 10285.930, 616.424, 52889.824 24/04/16,03:58:29,02,09,1, 11.9,1,1, 2.508, 10285.935, 616.405, 52889.807 24/04/16,03:58:29,03,09,1, 11.9,1,1, 2.508, 10285.908, 616.395, 52889.796 24/04/16,03:58:29,04,09,1, 11.9,1,1, 2.508, 10285.913, 616.356, 52889.770 24/04/16,03:58:29,05,09,1, 11.9,1,1, 2.508, 10285.899, 616.359, 52889.758 24/04/16,03:58:29,06,09,1, 11.9,1,1, 2.508, 10285.896, 616.375, 52889.726 24/04/16,03:58:29,07,09,1, 11.9,1,1, 2.508, 10285.884, 616.363, 52889.730 24/04/16,03:58:29,08,09,1, 11.9,1,1, 2.508, 10285.871, 616.341, 52889.707 24/04/16,03:58:29,09,09,1, 11.9,1,1, 2.508, 10285.849, 616.300, 52889.691 24/04/16,03:58:29,10,09,1, 11.9,1,1, 2.508, 10285.834, 616.315, 52889.698 24/04/16,03:58:29,11,09,1, 11.9,1,1, 2.508, 10285.831, 616.300, 52889.707 24/04/16,03:58:29,12,09,1, 11.9,1,1, 2.508, 10285.828, 616.256, 52889.662 24/04/16,03:58:29,13,09,1, 11.9,1,1, 2.508, 10285.812, 616.258, 52889.648 24/04/16,03:58:29,14,09,1, 11.9,1,1, 2.508, 10285.780, 616.243, 52889.643 24/04/16,03:58:29,15,09,1, 11.9,1,1, 2.508, 10285.799, 616.234, 52889.648 24/04/16,03:58:29,16,09,1, 11.9,1,1, 2.508, 10285.787, 616.245, 52889.637 24/04/16,03:58:29,17,09,1, 11.9,1,1, 2.508, 10285.762, 616.198, 52889.610 24/04/16,03:58:29,18,09,1, 11.9,1,1, 2.508, 10285.750, 616.201, 52889.612 24/04/16,03:58:29,19,09,1, 11.9,1,1, 2.508, 10285.779, 616.187, 52889.586 24/04/16,03:58:30,00,09,1, 11.9,1,1, 2.507, 10285.774, 616.187, 52889.586 24/04/16,03:58:30,01,09,1, 11.9,1,1, 2.507, 10285.720, 616.145, 52889.584 24/04/16,03:58:30,02,09,1, 11.9,1,1, 2.507, 10285.720, 616.133, 52889.514 24/04/16,03:58:30,03,09,1, 11.9,1,1, 2.507, 10285.712, 616.123, 52889.535 24/04/16,03:58:30,04,09,1, 11.9,1,1, 2.507, 10285.684, 616.098, 52889.560 24/04/16,03:58:30,05,09,1, 11.9,1,1, 2.507, 10285.701, 616.088, 52889.542 24/04/16,03:58:30,06,09,1, 11.9,1,1, 2.507, 10285.687, 616.076, 52889.524 24/04/16,03:58:30,07,09,1, 11.9,1,1, 2.507, 10285.661, 616.075, 52889.530 24/04/16,03:58:30,08,09,1, 11.9,1,1, 2.507, 10285.638, 616.046, 52889.512 24/04/16,03:58:30,09,09,1, 11.9,1,1, 2.507, 10285.642, 616.024, 52889.478 24/04/16,03:58:30,10,09,1, 11.9,1,1, 2.507, 10285.617, 616.037, 52889.464 24/04/16,03:58:30,11,09,1, 11.9,1,1, 2.507, 10285.622, 615.994, 52889.458 24/04/16,03:58:30,12,09,1, 11.9,1,1, 2.507, 10285.643, 616.014, 52889.473 24/04/16,03:58:30,13,09,1, 11.9,1,1, 2.507, 10285.607, 615.971, 52889.435 24/04/16,03:58:30,14,09,1, 11.9,1,1, 2.507, 10285.585, 615.987, 52889.482 24/04/16,03:58:30,15,09,1, 11.9,1,1, 2.507, 10285.605, 615.975, 52889.439 24/04/16,03:58:30,16,09,1, 11.9,1,1, 2.507, 10285.586, 615.947, 52889.439 24/04/16,03:58:30,17,09,1, 11.9,1,1, 2.507, 10285.578, 615.926, 52889.400 24/04/16,03:58:30,18,09,1, 11.9,1,1, 2.507, 10285.583, 615.923, 52889.406 24/04/16,03:58:30,19,09,1, 11.9,1,1, 2.507, 10285.562, 615.899, 52889.388 24/04/16,03:58:31,00,08,1, 11.9,1,1, 2.510, 10285.558, 615.899, 52889.388 24/04/16,03:58:31,01,08,1, 11.9,1,1, 2.510, 10285.522, 615.858, 52889.385 24/04/16,03:58:31,02,08,1, 11.9,1,1, 2.510, 10285.527, 615.868, 52889.377 24/04/16,03:58:31,03,08,1, 11.9,1,1, 2.510, 10285.512, 615.838, 52889.332 24/04/16,03:58:31,04,08,1, 11.9,1,1, 2.510, 10285.510, 615.842, 52889.351 24/04/16,03:58:31,05,08,1, 11.9,1,1, 2.510, 10285.512, 615.806, 52889.365 24/04/16,03:58:31,06,08,1, 11.9,1,1, 2.510, 10285.499, 615.793, 52889.292 24/04/16,03:58:31,07,08,1, 11.9,1,1, 2.510, 10285.493, 615.787, 52889.298 24/04/16,03:58:31,08,08,1, 11.9,1,1, 2.510, 10285.494, 615.783, 52889.313 24/04/16,03:58:31,09,08,1, 11.9,1,1, 2.510, 10285.484, 615.754, 52889.291 24/04/16,03:58:31,10,08,1, 11.9,1,1, 2.510, 10285.471, 615.746, 52889.260 24/04/16,03:58:31,11,08,1, 11.9,1,1, 2.510, 10285.485, 615.755, 52889.256 24/04/16,03:58:31,12,08,1, 11.9,1,1, 2.510, 10285.444, 615.731, 52889.261 24/04/16,03:58:31,13,08,1, 11.9,1,1, 2.510, 10285.454, 615.713, 52889.227 24/04/16,03:58:31,14,08,1, 11.9,1,1, 2.510, 10285.423, 615.715, 52889.223 24/04/16,03:58:31,15,08,1, 11.9,1,1, 2.510, 10285.415, 615.675, 52889.224 24/04/16,03:58:31,16,08,1, 11.9,1,1, 2.510, 10285.423, 615.680, 52889.195 24/04/16,03:58:31,17,08,1, 11.9,1,1, 2.510, 10285.409, 615.647, 52889.226 24/04/16,03:58:31,18,08,1, 11.9,1,1, 2.510, 10285.412, 615.633, 52889.181 24/04/16,03:58:31,19,08,1, 11.9,1,1, 2.510, 10285.404, 615.629, 52889.178 24/04/16,03:58:32,00,09,1, 11.9,1,1, 2.511, 10285.399, 615.629, 52889.178 24/04/16,03:58:32,01,09,1, 11.9,1,1, 2.511, 10285.377, 615.610, 52889.152 24/04/16,03:58:32,02,09,1, 11.9,1,1, 2.511, 10285.386, 615.596, 52889.160 24/04/16,03:58:32,03,09,1, 11.9,1,1, 2.511, 10285.382, 615.588, 52889.143 24/04/16,03:58:32,04,09,1, 11.9,1,1, 2.511, 10285.367, 615.575, 52889.145 24/04/16,03:58:32,05,09,1, 11.9,1,1, 2.511, 10285.351, 615.571, 52889.172 24/04/16,03:58:32,06,09,1, 11.9,1,1, 2.511, 10285.348, 615.559, 52889.144 24/04/16,03:58:32,07,09,1, 11.9,1,1, 2.511, 10285.347, 615.571, 52889.088 24/04/16,03:58:32,08,09,1, 11.9,1,1, 2.511, 10285.364, 615.532, 52889.082 24/04/16,03:58:32,09,09,1, 11.9,1,1, 2.511, 10285.318, 615.528, 52889.098 24/04/16,03:58:32,10,09,1, 11.9,1,1, 2.511, 10285.312, 615.502, 52889.057 24/04/16,03:58:32,11,09,1, 11.9,1,1, 2.511, 10285.323, 615.508, 52889.051 24/04/16,03:58:32,12,09,1, 11.9,1,1, 2.511, 10285.328, 615.518, 52889.072 24/04/16,03:58:32,13,09,1, 11.9,1,1, 2.511, 10285.275, 615.494, 52889.038 24/04/16,03:58:32,14,09,1, 11.9,1,1, 2.511, 10285.301, 615.478, 52889.038 24/04/16,03:58:32,15,09,1, 11.9,1,1, 2.511, 10285.289, 615.478, 52889.056 24/04/16,03:58:32,16,09,1, 11.9,1,1, 2.511, 10285.282, 615.469, 52889.079 24/04/16,03:58:32,17,09,1, 11.9,1,1, 2.511, 10285.268, 615.457, 52889.018 24/04/16,03:58:32,18,09,1, 11.9,1,1, 2.511, 10285.277, 615.430, 52889.042 24/04/16,03:58:32,19,09,1, 11.9,1,1, 2.511, 10285.252, 615.438, 52889.015 24/04/16,03:58:33,00,09,1, 11.9,1,1, 2.507, 10285.249, 615.438, 52889.015 24/04/16,03:58:33,01,09,1, 11.9,1,1, 2.507, 10285.299, 615.414, 52888.980 24/04/16,03:58:33,02,09,1, 11.9,1,1, 2.507, 10285.264, 615.394, 52888.959 24/04/16,03:58:33,03,09,1, 11.9,1,1, 2.507, 10285.245, 615.414, 52888.968 24/04/16,03:58:33,04,09,1, 11.9,1,1, 2.507, 10285.256, 615.392, 52888.978 24/04/16,03:58:33,05,09,1, 11.9,1,1, 2.507, 10285.254, 615.373, 52888.938 24/04/16,03:58:33,06,09,1, 11.9,1,1, 2.507, 10285.252, 615.376, 52888.940 24/04/16,03:58:33,07,09,1, 11.9,1,1, 2.507, 10285.235, 615.374, 52888.943 24/04/16,03:58:33,08,09,1, 11.9,1,1, 2.507, 10285.235, 615.384, 52888.890 24/04/16,03:58:33,09,09,1, 11.9,1,1, 2.507, 10285.237, 615.363, 52888.915 24/04/16,03:58:33,10,09,1, 11.9,1,1, 2.507, 10285.224, 615.334, 52888.929 24/04/16,03:58:33,11,09,1, 11.9,1,1, 2.507, 10285.208, 615.351, 52888.937 24/04/16,03:58:33,12,09,1, 11.9,1,1, 2.507, 10285.198, 615.293, 52888.910 24/04/16,03:58:33,13,09,1, 11.9,1,1, 2.507, 10285.202, 615.320, 52888.912 24/04/16,03:58:33,14,09,1, 11.9,1,1, 2.507, 10285.175, 615.309, 52888.884 24/04/16,03:58:33,15,09,1, 11.9,1,1, 2.507, 10285.181, 615.292, 52888.867 24/04/16,03:58:33,16,09,1, 11.9,1,1, 2.507, 10285.193, 615.288, 52888.888 24/04/16,03:58:33,17,09,1, 11.9,1,1, 2.507, 10285.183, 615.287, 52888.827 24/04/16,03:58:33,18,09,1, 11.9,1,1, 2.507, 10285.162, 615.275, 52888.868 24/04/16,03:58:33,19,09,1, 11.9,1,1, 2.507, 10285.165, 615.268, 52888.835 24/04/16,03:58:34,00,09,1, 11.9,1,1, 2.510, 10285.157, 615.268, 52888.835 24/04/16,03:58:34,01,09,1, 11.9,1,1, 2.510, 10285.143, 615.233, 52888.846 24/04/16,03:58:34,02,09,1, 11.9,1,1, 2.510, 10285.158, 615.253, 52888.805 24/04/16,03:58:34,03,09,1, 11.9,1,1, 2.510, 10285.149, 615.236, 52888.803 24/04/16,03:58:34,04,09,1, 11.9,1,1, 2.510, 10285.135, 615.234, 52888.809 24/04/16,03:58:34,05,09,1, 11.9,1,1, 2.510, 10285.165, 615.229, 52888.838 24/04/16,03:58:34,06,09,1, 11.9,1,1, 2.510, 10285.098, 615.220, 52888.873 24/04/16,03:58:34,07,09,1, 11.9,1,1, 2.510, 10285.126, 615.216, 52888.806 24/04/16,03:58:34,08,09,1, 11.9,1,1, 2.510, 10285.119, 615.203, 52888.768 24/04/16,03:58:34,09,09,1, 11.9,1,1, 2.510, 10285.115, 615.191, 52888.762 24/04/16,03:58:34,10,09,1, 11.9,1,1, 2.510, 10285.086, 615.191, 52888.733 24/04/16,03:58:34,11,09,1, 11.9,1,1, 2.510, 10285.122, 615.167, 52888.514 24/04/16,03:58:34,12,09,1, 11.9,1,1, 2.510, 10285.100, 615.161, 52888.672 24/04/16,03:58:34,13,09,1, 11.9,1,1, 2.510, 10285.079, 615.166, 52888.703 24/04/16,03:58:34,14,09,1, 11.9,1,1, 2.510, 10285.058, 615.163, 52888.691 24/04/16,03:58:34,15,09,1, 11.9,1,1, 2.510, 10285.077, 615.117, 52888.699 24/04/16,03:58:34,16,09,1, 11.9,1,1, 2.510, 10285.061, 615.139, 52888.690 24/04/16,03:58:34,17,09,1, 11.9,1,1, 2.510, 10285.080, 615.102, 52888.687 24/04/16,03:58:34,18,09,1, 11.9,1,1, 2.510, 10285.037, 615.115, 52888.704 24/04/16,03:58:34,19,09,1, 11.9,1,1, 2.510, 10285.048, 615.095, 52888.673 24/04/16,03:58:35,00,09,1, 12.0,1,1, 2.509, 10285.040, 615.095, 52888.673 24/04/16,03:58:35,01,09,1, 12.0,1,1, 2.509, 10285.040, 615.100, 52888.645 24/04/16,03:58:35,02,09,1, 12.0,1,1, 2.509, 10285.028, 615.069, 52888.643 24/04/16,03:58:35,03,09,1, 12.0,1,1, 2.509, 10285.086, 615.072, 52888.669 24/04/16,03:58:35,04,09,1, 12.0,1,1, 2.509, 10285.006, 615.072, 52888.725 24/04/16,03:58:35,05,09,1, 12.0,1,1, 2.509, 10285.014, 615.055, 52888.613 24/04/16,03:58:35,06,09,1, 12.0,1,1, 2.509, 10285.017, 615.037, 52888.608 24/04/16,03:58:35,07,09,1, 12.0,1,1, 2.509, 10284.999, 615.017, 52888.604 24/04/16,03:58:35,08,09,1, 12.0,1,1, 2.509, 10284.982, 615.014, 52888.584 24/04/16,03:58:35,09,09,1, 12.0,1,1, 2.509, 10284.976, 615.000, 52888.607 24/04/16,03:58:35,10,09,1, 12.0,1,1, 2.509, 10284.939, 615.010, 52888.639 24/04/16,03:58:35,11,09,1, 12.0,1,1, 2.509, 10284.997, 614.991, 52888.574 24/04/16,03:58:35,12,09,1, 12.0,1,1, 2.509, 10284.980, 614.983, 52888.530 24/04/16,03:58:35,13,09,1, 12.0,1,1, 2.509, 10284.970, 615.000, 52888.517 24/04/16,03:58:35,14,09,1, 12.0,1,1, 2.509, 10284.968, 614.940, 52888.521 24/04/16,03:58:35,15,09,1, 12.0,1,1, 2.509, 10284.952, 614.968, 52888.510 24/04/16,03:58:35,16,09,1, 12.0,1,1, 2.509, 10284.934, 614.952, 52888.520 24/04/16,03:58:35,17,09,1, 12.0,1,1, 2.509, 10284.963, 614.953, 52888.504 24/04/16,03:58:35,18,09,1, 12.0,1,1, 2.509, 10284.908, 614.932, 52888.455 24/04/16,03:58:35,19,09,1, 12.0,1,1, 2.509, 10284.902, 614.928, 52888.464 24/04/16,03:58:36,00,09,1, 11.8,1,1, 2.509, 10284.898, 614.928, 52888.464 24/04/16,03:58:36,01,09,1, 11.8,1,1, 2.509, 10284.891, 614.915, 52888.476 24/04/16,03:58:36,02,09,1, 11.8,1,1, 2.509, 10284.867, 614.916, 52888.419 24/04/16,03:58:36,03,09,1, 11.8,1,1, 2.509, 10284.861, 614.895, 52888.428 24/04/16,03:58:36,04,09,1, 11.8,1,1, 2.509, 10284.861, 614.899, 52888.438 24/04/16,03:58:36,05,09,1, 11.8,1,1, 2.509, 10284.839, 614.887, 52888.440 24/04/16,03:58:36,06,09,1, 11.8,1,1, 2.509, 10284.868, 614.891, 52888.450 24/04/16,03:58:36,07,09,1, 11.8,1,1, 2.509, 10284.830, 614.886, 52888.412 24/04/16,03:58:36,08,09,1, 11.8,1,1, 2.509, 10284.834, 614.862, 52888.418 24/04/16,03:58:36,09,09,1, 11.8,1,1, 2.509, 10284.857, 614.853, 52888.402 24/04/16,03:58:36,10,09,1, 11.8,1,1, 2.509, 10284.809, 614.834, 52888.363 24/04/16,03:58:36,11,09,1, 11.8,1,1, 2.509, 10284.807, 614.825, 52888.372 24/04/16,03:58:36,12,09,1, 11.8,1,1, 2.509, 10284.808, 614.831, 52888.366 24/04/16,03:58:36,13,09,1, 11.8,1,1, 2.509, 10284.802, 614.810, 52888.312 24/04/16,03:58:36,14,09,1, 11.8,1,1, 2.509, 10284.785, 614.820, 52888.318 24/04/16,03:58:36,15,09,1, 11.8,1,1, 2.509, 10284.771, 614.789, 52888.315 24/04/16,03:58:36,16,09,1, 11.8,1,1, 2.509, 10284.775, 614.792, 52888.280 24/04/16,03:58:36,17,09,1, 11.8,1,1, 2.509, 10284.771, 614.778, 52888.306 24/04/16,03:58:36,18,09,1, 11.8,1,1, 2.509, 10284.772, 614.787, 52888.308 24/04/16,03:58:36,19,09,1, 11.8,1,1, 2.509, 10284.727, 614.775, 52888.296 24/04/16,03:58:37,00,09,1, 11.8,1,1, 2.508, 10284.723, 614.775, 52888.296 24/04/16,03:58:37,01,09,1, 11.8,1,1, 2.508, 10284.739, 614.752, 52888.256 24/04/16,03:58:37,02,09,1, 11.8,1,1, 2.508, 10284.734, 614.765, 52888.261 24/04/16,03:58:37,03,09,1, 11.8,1,1, 2.508, 10284.739, 614.752, 52888.261 24/04/16,03:58:37,04,09,1, 11.8,1,1, 2.508, 10284.725, 614.709, 52888.240 24/04/16,03:58:37,05,09,1, 11.8,1,1, 2.508, 10284.706, 614.732, 52888.224 24/04/16,03:58:37,06,09,1, 11.8,1,1, 2.508, 10284.704, 614.716, 52888.188 24/04/16,03:58:37,07,09,1, 11.8,1,1, 2.508, 10284.688, 614.717, 52888.215 24/04/16,03:58:37,08,09,1, 11.8,1,1, 2.508, 10284.664, 614.690, 52888.176 24/04/16,03:58:37,09,09,1, 11.8,1,1, 2.508, 10284.658, 614.665, 52887.893 24/04/16,03:58:37,10,09,1, 11.8,1,1, 2.508, 10284.644, 614.692, 52888.278 24/04/16,03:58:37,11,09,1, 11.8,1,1, 2.508, 10284.655, 614.688, 52888.258 24/04/16,03:58:37,12,09,1, 11.8,1,1, 2.508, 10284.663, 614.665, 52888.202 24/04/16,03:58:37,13,09,1, 11.8,1,1, 2.508, 10284.656, 614.688, 52888.190 24/04/16,03:58:37,14,09,1, 11.8,1,1, 2.508, 10284.650, 614.656, 52888.166 24/04/16,03:58:37,15,09,1, 11.8,1,1, 2.508, 10284.649, 614.624, 52888.112 24/04/16,03:58:37,16,09,1, 11.8,1,1, 2.508, 10284.650, 614.632, 52888.150 24/04/16,03:58:37,17,09,1, 11.8,1,1, 2.508, 10284.636, 614.648, 52888.141 24/04/16,03:58:37,18,09,1, 11.8,1,1, 2.508, 10284.625, 614.622, 52888.130 24/04/16,03:58:37,19,09,1, 11.8,1,1, 2.508, 10284.614, 614.602, 52888.121 24/04/16,03:58:38,00,09,1, 11.9,1,1, 2.507, 10284.606, 614.602, 52888.121 24/04/16,03:58:38,01,09,1, 11.9,1,1, 2.507, 10284.598, 614.599, 52888.095 24/04/16,03:58:38,02,09,1, 11.9,1,1, 2.507, 10284.599, 614.582, 52888.098 24/04/16,03:58:38,03,09,1, 11.9,1,1, 2.507, 10284.590, 614.600, 52888.086 24/04/16,03:58:38,04,09,1, 11.9,1,1, 2.507, 10284.592, 614.595, 52888.078 24/04/16,03:58:38,05,09,1, 11.9,1,1, 2.507, 10284.591, 614.563, 52888.089 24/04/16,03:58:38,06,09,1, 11.9,1,1, 2.507, 10284.565, 614.577, 52888.080 24/04/16,03:58:38,07,09,1, 11.9,1,1, 2.507, 10284.560, 614.551, 52888.063 24/04/16,03:58:38,08,09,1, 11.9,1,1, 2.507, 10284.568, 614.564, 52888.044 24/04/16,03:58:38,09,09,1, 11.9,1,1, 2.507, 10284.558, 614.553, 52888.008 24/04/16,03:58:38,10,09,1, 11.9,1,1, 2.507, 10284.545, 614.526, 52888.027 24/04/16,03:58:38,11,09,1, 11.9,1,1, 2.507, 10284.547, 614.505, 52888.007 24/04/16,03:58:38,12,09,1, 11.9,1,1, 2.507, 10284.540, 614.499, 52888.031 24/04/16,03:58:38,13,09,1, 11.9,1,1, 2.507, 10284.531, 614.519, 52888.033 24/04/16,03:58:38,14,09,1, 11.9,1,1, 2.507, 10284.519, 614.517, 52887.986 24/04/16,03:58:38,15,09,1, 11.9,1,1, 2.507, 10284.519, 614.498, 52888.018 24/04/16,03:58:38,16,09,1, 11.9,1,1, 2.507, 10284.489, 614.478, 52887.996 24/04/16,03:58:38,17,09,1, 11.9,1,1, 2.507, 10284.466, 614.465, 52887.958 24/04/16,03:58:38,18,09,1, 11.9,1,1, 2.507, 10284.487, 614.465, 52887.922 24/04/16,03:58:38,19,09,1, 11.9,1,1, 2.507, 10284.477, 614.430, 52887.962 24/04/16,03:58:39,00,09,1, 11.9,1,1, 2.507, 10284.473, 614.430, 52887.962 24/04/16,03:58:39,01,09,1, 11.9,1,1, 2.507, 10284.471, 614.439, 52887.931 24/04/16,03:58:39,02,09,1, 11.9,1,1, 2.507, 10284.435, 614.439, 52887.937 24/04/16,03:58:39,03,09,1, 11.9,1,1, 2.507, 10284.443, 614.416, 52887.916 24/04/16,03:58:39,04,09,1, 11.9,1,1, 2.507, 10284.458, 614.422, 52887.900 24/04/16,03:58:39,05,09,1, 11.9,1,1, 2.507, 10284.427, 614.415, 52887.924 24/04/16,03:58:39,06,09,1, 11.9,1,1, 2.507, 10284.418, 614.395, 52887.877 24/04/16,03:58:39,07,09,1, 11.9,1,1, 2.507, 10284.452, 614.385, 52887.907 24/04/16,03:58:39,08,09,1, 11.9,1,1, 2.507, 10284.412, 614.371, 52887.856 24/04/16,03:58:39,09,09,1, 11.9,1,1, 2.507, 10284.408, 614.367, 52887.876 24/04/16,03:58:39,10,09,1, 11.9,1,1, 2.507, 10284.388, 614.364, 52887.842 24/04/16,03:58:39,11,09,1, 11.9,1,1, 2.507, 10284.419, 614.396, 52888.081 24/04/16,03:58:39,12,09,1, 11.9,1,1, 2.507, 10284.438, 614.335, 52887.800 24/04/16,03:58:39,13,09,1, 11.9,1,1, 2.507, 10284.395, 614.343, 52887.806 24/04/16,03:58:39,14,09,1, 11.9,1,1, 2.507, 10284.388, 614.344, 52887.787 24/04/16,03:58:39,15,09,1, 11.9,1,1, 2.507, 10284.383, 614.287, 52887.785 24/04/16,03:58:39,16,09,1, 11.9,1,1, 2.507, 10284.379, 614.291, 52887.832 24/04/16,03:58:39,17,09,1, 11.9,1,1, 2.507, 10284.363, 614.297, 52887.806 24/04/16,03:58:39,18,09,1, 11.9,1,1, 2.507, 10284.348, 614.302, 52887.809 24/04/16,03:58:39,19,09,1, 11.9,1,1, 2.507, 10284.354, 614.283, 52887.818 24/04/16,03:58:40,00,10,1, 11.9,1,1, 2.507, 10284.348, 614.283, 52887.818 24/04/16,03:58:40,01,10,1, 11.9,1,1, 2.507, 10284.337, 614.252, 52887.804 24/04/16,03:58:40,02,10,1, 11.9,1,1, 2.507, 10284.327, 614.254, 52887.806 24/04/16,03:58:40,03,10,1, 11.9,1,1, 2.507, 10284.328, 614.243, 52887.749 24/04/16,03:58:40,04,10,1, 11.9,1,1, 2.507, 10284.299, 614.219, 52887.744 24/04/16,03:58:40,05,10,1, 11.9,1,1, 2.507, 10284.297, 614.226, 52887.780 24/04/16,03:58:40,06,10,1, 11.9,1,1, 2.507, 10284.267, 614.199, 52887.730 24/04/16,03:58:40,07,10,1, 11.9,1,1, 2.507, 10284.298, 614.205, 52887.754 24/04/16,03:58:40,08,10,1, 11.9,1,1, 2.507, 10284.300, 614.209, 52887.714 24/04/16,03:58:40,09,10,1, 11.9,1,1, 2.507, 10284.281, 614.165, 52887.721 24/04/16,03:58:40,10,10,1, 11.9,1,1, 2.507, 10284.257, 614.157, 52887.715 24/04/16,03:58:40,11,10,1, 11.9,1,1, 2.507, 10284.248, 614.169, 52887.700 24/04/16,03:58:40,12,10,1, 11.9,1,1, 2.507, 10284.240, 614.159, 52887.691 24/04/16,03:58:40,13,10,1, 11.9,1,1, 2.507, 10284.232, 614.134, 52887.698 24/04/16,03:58:40,14,10,1, 11.9,1,1, 2.507, 10284.238, 614.126, 52887.680 24/04/16,03:58:40,15,10,1, 11.9,1,1, 2.507, 10284.243, 614.130, 52887.698 24/04/16,03:58:40,16,10,1, 11.9,1,1, 2.507, 10284.209, 614.107, 52887.659 24/04/16,03:58:40,17,10,1, 11.9,1,1, 2.507, 10284.222, 614.111, 52887.712 24/04/16,03:58:40,18,10,1, 11.9,1,1, 2.507, 10284.201, 614.089, 52887.653 24/04/16,03:58:40,19,10,1, 11.9,1,1, 2.507, 10284.185, 614.092, 52887.674 24/04/16,03:58:41,00,10,1, 11.9,1,1, 2.512, 10284.181, 614.092, 52887.674 24/04/16,03:58:41,01,10,1, 11.9,1,1, 2.512, 10284.168, 614.061, 52887.637 24/04/16,03:58:41,02,10,1, 11.9,1,1, 2.512, 10284.175, 614.055, 52887.611 24/04/16,03:58:41,03,10,1, 11.9,1,1, 2.512, 10284.186, 614.058, 52887.607 24/04/16,03:58:41,04,10,1, 11.9,1,1, 2.512, 10284.165, 614.041, 52887.611 24/04/16,03:58:41,05,10,1, 11.9,1,1, 2.512, 10284.156, 614.035, 52887.614 24/04/16,03:58:41,06,10,1, 11.9,1,1, 2.512, 10284.136, 614.010, 52887.571 24/04/16,03:58:41,07,10,1, 11.9,1,1, 2.512, 10284.143, 614.032, 52887.585 24/04/16,03:58:41,08,10,1, 11.9,1,1, 2.512, 10284.151, 613.990, 52887.587 24/04/16,03:58:41,09,10,1, 11.9,1,1, 2.512, 10284.134, 613.990, 52887.594 24/04/16,03:58:41,10,10,1, 11.9,1,1, 2.512, 10284.130, 613.978, 52887.599 24/04/16,03:58:41,11,10,1, 11.9,1,1, 2.512, 10284.114, 613.987, 52887.592 24/04/16,03:58:41,12,10,1, 11.9,1,1, 2.512, 10284.120, 613.984, 52887.586 24/04/16,03:58:41,13,10,1, 11.9,1,1, 2.512, 10284.132, 613.977, 52887.558 24/04/16,03:58:41,14,10,1, 11.9,1,1, 2.512, 10284.118, 613.985, 52887.552 24/04/16,03:58:41,15,10,1, 11.9,1,1, 2.512, 10284.088, 613.935, 52887.558 24/04/16,03:58:41,16,10,1, 11.9,1,1, 2.512, 10284.087, 613.944, 52887.549 24/04/16,03:58:41,17,10,1, 11.9,1,1, 2.512, 10284.082, 613.919, 52887.536 24/04/16,03:58:41,18,10,1, 11.9,1,1, 2.512, 10284.074, 613.920, 52887.542 24/04/16,03:58:41,19,10,1, 11.9,1,1, 2.512, 10284.073, 613.907, 52887.525 24/04/16,03:58:42,00,10,1, 11.9,1,1, 2.510, 10284.072, 613.907, 52887.525 24/04/16,03:58:42,01,10,1, 11.9,1,1, 2.510, 10284.084, 613.885, 52887.514 24/04/16,03:58:42,02,10,1, 11.9,1,1, 2.510, 10284.078, 613.877, 52887.510 24/04/16,03:58:42,03,10,1, 11.9,1,1, 2.510, 10284.062, 613.909, 52887.506 24/04/16,03:58:42,04,10,1, 11.9,1,1, 2.510, 10284.060, 613.897, 52887.502 24/04/16,03:58:42,05,10,1, 11.9,1,1, 2.510, 10284.030, 613.874, 52887.469 24/04/16,03:58:42,06,10,1, 11.9,1,1, 2.510, 10284.027, 613.859, 52887.446 24/04/16,03:58:42,07,10,1, 11.9,1,1, 2.510, 10284.020, 613.871, 52887.466 24/04/16,03:58:42,08,10,1, 11.9,1,1, 2.510, 10284.036, 613.849, 52887.487 24/04/16,03:58:42,09,10,1, 11.9,1,1, 2.510, 10283.996, 613.851, 52887.481 24/04/16,03:58:42,10,10,1, 11.9,1,1, 2.510, 10284.002, 613.824, 52887.484 24/04/16,03:58:42,11,10,1, 11.9,1,1, 2.510, 10283.990, 613.805, 52887.464 24/04/16,03:58:42,12,10,1, 11.9,1,1, 2.510, 10283.995, 613.815, 52887.408 24/04/16,03:58:42,13,10,1, 11.9,1,1, 2.510, 10283.965, 613.805, 52887.432 24/04/16,03:58:42,14,10,1, 11.9,1,1, 2.510, 10283.979, 613.806, 52887.409 24/04/16,03:58:42,15,10,1, 11.9,1,1, 2.510, 10283.943, 613.781, 52887.414 24/04/16,03:58:42,16,10,1, 11.9,1,1, 2.510, 10283.970, 613.787, 52887.392 24/04/16,03:58:42,17,10,1, 11.9,1,1, 2.510, 10283.963, 613.771, 52887.419 24/04/16,03:58:42,18,10,1, 11.9,1,1, 2.510, 10283.961, 613.758, 52887.374 24/04/16,03:58:42,19,10,1, 11.9,1,1, 2.510, 10283.955, 613.770, 52887.395 24/04/16,03:58:43,00,10,1, 11.9,1,1, 2.510, 10283.947, 613.770, 52887.395 24/04/16,03:58:43,01,10,1, 11.9,1,1, 2.510, 10283.940, 613.759, 52887.368 24/04/16,03:58:43,02,10,1, 11.9,1,1, 2.510, 10283.927, 613.734, 52887.385 24/04/16,03:58:43,03,10,1, 11.9,1,1, 2.510, 10283.916, 613.746, 52887.387 24/04/16,03:58:43,04,10,1, 11.9,1,1, 2.510, 10283.927, 613.740, 52887.418 24/04/16,03:58:43,05,10,1, 11.9,1,1, 2.510, 10283.903, 613.718, 52887.375 24/04/16,03:58:43,06,10,1, 11.9,1,1, 2.510, 10283.921, 613.717, 52887.419 24/04/16,03:58:43,07,10,1, 11.9,1,1, 2.510, 10283.896, 613.711, 52887.345 24/04/16,03:58:43,08,10,1, 11.9,1,1, 2.510, 10283.880, 613.678, 52887.325 24/04/16,03:58:43,09,10,1, 11.9,1,1, 2.510, 10283.872, 613.675, 52887.319 24/04/16,03:58:43,10,10,1, 11.9,1,1, 2.510, 10283.876, 613.665, 52887.313 24/04/16,03:58:43,11,10,1, 11.9,1,1, 2.510, 10283.848, 613.661, 52887.283 24/04/16,03:58:43,12,10,1, 11.9,1,1, 2.510, 10283.849, 613.668, 52887.267 24/04/16,03:58:43,13,10,1, 11.9,1,1, 2.510, 10283.849, 613.648, 52887.283 24/04/16,03:58:43,14,10,1, 11.9,1,1, 2.510, 10283.839, 613.643, 52887.306 24/04/16,03:58:43,15,10,1, 11.9,1,1, 2.510, 10283.852, 613.633, 52887.296 24/04/16,03:58:43,16,10,1, 11.9,1,1, 2.510, 10283.850, 613.634, 52887.287 24/04/16,03:58:43,17,10,1, 11.9,1,1, 2.510, 10283.844, 613.631, 52887.250 24/04/16,03:58:43,18,10,1, 11.9,1,1, 2.510, 10283.837, 613.617, 52887.284 24/04/16,03:58:43,19,10,1, 11.9,1,1, 2.510, 10283.810, 613.612, 52887.243 24/04/16,03:58:44,00,10,1, 11.9,1,1, 2.508, 10283.805, 613.612, 52887.243 24/04/16,03:58:44,01,10,1, 11.9,1,1, 2.508, 10283.787, 613.597, 52887.199 24/04/16,03:58:44,02,10,1, 11.9,1,1, 2.508, 10283.782, 613.563, 52887.206 24/04/16,03:58:44,03,10,1, 11.9,1,1, 2.508, 10283.790, 613.552, 52887.210 24/04/16,03:58:44,04,10,1, 11.9,1,1, 2.508, 10283.782, 613.562, 52887.210 24/04/16,03:58:44,05,10,1, 11.9,1,1, 2.508, 10283.786, 613.556, 52887.209 24/04/16,03:58:44,06,10,1, 11.9,1,1, 2.508, 10283.761, 613.524, 52887.206 24/04/16,03:58:44,07,10,1, 11.9,1,1, 2.508, 10283.754, 613.519, 52887.196 24/04/16,03:58:44,08,10,1, 11.9,1,1, 2.508, 10283.731, 613.515, 52887.183 24/04/16,03:58:44,09,10,1, 11.9,1,1, 2.508, 10283.766, 613.481, 52887.164 24/04/16,03:58:44,10,10,1, 11.9,1,1, 2.508, 10283.740, 613.508, 52887.270 24/04/16,03:58:44,11,10,1, 11.9,1,1, 2.508, 10283.717, 613.481, 52887.137 24/04/16,03:58:44,12,10,1, 11.9,1,1, 2.508, 10283.723, 613.477, 52887.180 24/04/16,03:58:44,13,10,1, 11.9,1,1, 2.508, 10283.717, 613.450, 52887.157 24/04/16,03:58:44,14,10,1, 11.9,1,1, 2.508, 10283.718, 613.460, 52887.113 24/04/16,03:58:44,15,10,1, 11.9,1,1, 2.508, 10283.709, 613.424, 52887.139 24/04/16,03:58:44,16,10,1, 11.9,1,1, 2.508, 10283.698, 613.411, 52887.143 24/04/16,03:58:44,17,10,1, 11.9,1,1, 2.508, 10283.680, 613.421, 52887.104 24/04/16,03:58:44,18,10,1, 11.9,1,1, 2.508, 10283.677, 613.408, 52887.116 24/04/16,03:58:44,19,10,1, 11.9,1,1, 2.508, 10283.682, 613.379, 52887.117 24/04/16,03:58:45,00,11,1, 11.9,1,1, 2.506, 10283.680, 613.379, 52887.117 24/04/16,03:58:45,01,11,1, 11.9,1,1, 2.506, 10283.680, 613.364, 52887.130 24/04/16,03:58:45,02,11,1, 11.9,1,1, 2.506, 10283.655, 613.355, 52887.084 24/04/16,03:58:45,03,11,1, 11.9,1,1, 2.506, 10283.628, 613.328, 52887.083 24/04/16,03:58:45,04,11,1, 11.9,1,1, 2.506, 10283.618, 613.312, 52887.078 24/04/16,03:58:45,05,11,1, 11.9,1,1, 2.506, 10283.639, 613.324, 52887.054 24/04/16,03:58:45,06,11,1, 11.9,1,1, 2.506, 10283.631, 613.300, 52887.084 24/04/16,03:58:45,07,11,1, 11.9,1,1, 2.506, 10283.613, 613.297, 52887.032 24/04/16,03:58:45,08,11,1, 11.9,1,1, 2.506, 10283.601, 613.249, 52887.043 24/04/16,03:58:45,09,11,1, 11.9,1,1, 2.506, 10283.614, 613.270, 52887.031 24/04/16,03:58:45,10,11,1, 11.9,1,1, 2.506, 10283.605, 613.257, 52887.051 24/04/16,03:58:45,11,11,1, 11.9,1,1, 2.506, 10283.594, 613.249, 52887.028 24/04/16,03:58:45,12,11,1, 11.9,1,1, 2.506, 10283.591, 613.203, 52887.006 24/04/16,03:58:45,13,11,1, 11.9,1,1, 2.506, 10283.596, 613.196, 52887.010 24/04/16,03:58:45,14,11,1, 11.9,1,1, 2.506, 10283.571, 613.181, 52887.021 24/04/16,03:58:45,15,11,1, 11.9,1,1, 2.506, 10283.552, 613.168, 52886.994 24/04/16,03:58:45,16,11,1, 11.9,1,1, 2.506, 10283.564, 613.145, 52886.796 24/04/16,03:58:45,17,11,1, 11.9,1,1, 2.506, 10283.528, 613.134, 52886.960 24/04/16,03:58:45,18,11,1, 11.9,1,1, 2.506, 10283.526, 613.127, 52886.945 24/04/16,03:58:45,19,11,1, 11.9,1,1, 2.506, 10283.560, 613.112, 52886.949 24/04/16,03:58:46,00,11,1, 11.9,1,1, 2.509, 10283.555, 613.112, 52886.949 24/04/16,03:58:46,01,11,1, 11.9,1,1, 2.509, 10283.534, 613.068, 52886.944 24/04/16,03:58:46,02,11,1, 11.9,1,1, 2.509, 10283.542, 613.055, 52886.961 24/04/16,03:58:46,03,11,1, 11.9,1,1, 2.509, 10283.515, 613.049, 52886.931 24/04/16,03:58:46,04,11,1, 11.9,1,1, 2.509, 10283.514, 613.018, 52886.778 24/04/16,03:58:46,05,11,1, 11.9,1,1, 2.509, 10283.473, 612.988, 52886.891 24/04/16,03:58:46,06,11,1, 11.9,1,1, 2.509, 10283.475, 612.958, 52886.902 24/04/16,03:58:46,07,11,1, 11.9,1,1, 2.509, 10283.493, 612.970, 52886.893 24/04/16,03:58:46,08,11,1, 11.9,1,1, 2.509, 10283.478, 612.960, 52886.892 24/04/16,03:58:46,09,11,1, 11.9,1,1, 2.509, 10283.472, 612.928, 52886.859 24/04/16,03:58:46,10,11,1, 11.9,1,1, 2.509, 10283.468, 612.914, 52886.857 24/04/16,03:58:46,11,11,1, 11.9,1,1, 2.509, 10283.474, 612.909, 52886.865 24/04/16,03:58:46,12,11,1, 11.9,1,1, 2.509, 10283.467, 612.884, 52886.854 24/04/16,03:58:46,13,11,1, 11.9,1,1, 2.509, 10283.452, 612.867, 52886.834 24/04/16,03:58:46,14,11,1, 11.9,1,1, 2.509, 10283.462, 612.865, 52886.848 24/04/16,03:58:46,15,11,1, 11.9,1,1, 2.509, 10283.456, 612.832, 52886.835 24/04/16,03:58:46,16,11,1, 11.9,1,1, 2.509, 10283.428, 612.831, 52886.798 24/04/16,03:58:46,17,11,1, 11.9,1,1, 2.509, 10283.450, 612.797, 52886.814 24/04/16,03:58:46,18,11,1, 11.9,1,1, 2.509, 10283.412, 612.800, 52886.801 24/04/16,03:58:46,19,11,1, 11.9,1,1, 2.509, 10283.411, 612.770, 52886.769 24/04/16,03:58:47,00,10,1, 11.9,1,1, 2.506, 10283.405, 612.770, 52886.769 24/04/16,03:58:47,01,10,1, 11.9,1,1, 2.506, 10283.399, 612.721, 52886.749 24/04/16,03:58:47,02,10,1, 11.9,1,1, 2.506, 10283.383, 612.706, 52886.749 24/04/16,03:58:47,03,10,1, 11.9,1,1, 2.506, 10283.397, 612.664, 52886.737 24/04/16,03:58:47,04,10,1, 11.9,1,1, 2.506, 10283.369, 612.657, 52886.681 24/04/16,03:58:47,05,10,1, 11.9,1,1, 2.506, 10283.372, 612.639, 52886.681 24/04/16,03:58:47,06,10,1, 11.9,1,1, 2.506, 10283.321, 612.636, 52886.929 24/04/16,03:58:47,07,10,1, 11.9,1,1, 2.506, 10283.363, 612.617, 52886.757 24/04/16,03:58:47,08,10,1, 11.9,1,1, 2.506, 10283.328, 612.589, 52886.673 24/04/16,03:58:47,09,10,1, 11.9,1,1, 2.506, 10283.341, 612.567, 52886.672 24/04/16,03:58:47,10,10,1, 11.9,1,1, 2.506, 10283.317, 612.543, 52886.656 24/04/16,03:58:47,11,10,1, 11.9,1,1, 2.506, 10283.304, 612.522, 52886.668 24/04/16,03:58:47,12,10,1, 11.9,1,1, 2.506, 10283.302, 612.537, 52886.639 24/04/16,03:58:47,13,10,1, 11.9,1,1, 2.506, 10283.281, 612.497, 52886.625 24/04/16,03:58:47,14,10,1, 11.9,1,1, 2.506, 10283.281, 612.476, 52886.612 24/04/16,03:58:47,15,10,1, 11.9,1,1, 2.506, 10283.285, 612.438, 52886.610 24/04/16,03:58:47,16,10,1, 11.9,1,1, 2.506, 10283.259, 612.435, 52886.612 24/04/16,03:58:47,17,10,1, 11.9,1,1, 2.506, 10283.246, 612.413, 52886.561 24/04/16,03:58:47,18,10,1, 11.9,1,1, 2.506, 10283.244, 612.399, 52886.620 24/04/16,03:58:47,19,10,1, 11.9,1,1, 2.506, 10283.216, 612.381, 52886.578 24/04/16,03:58:48,00,10,1, 11.9,1,1, 2.509, 10283.213, 612.381, 52886.578 24/04/16,03:58:48,01,10,1, 11.9,1,1, 2.509, 10283.208, 612.324, 52886.434 24/04/16,03:58:48,02,10,1, 11.9,1,1, 2.509, 10283.221, 612.310, 52886.520 24/04/16,03:58:48,03,10,1, 11.9,1,1, 2.509, 10283.200, 612.305, 52886.529 24/04/16,03:58:48,04,10,1, 11.9,1,1, 2.509, 10283.195, 612.281, 52886.510 24/04/16,03:58:48,05,10,1, 11.9,1,1, 2.509, 10283.159, 612.254, 52886.494 24/04/16,03:58:48,06,10,1, 11.9,1,1, 2.509, 10283.163, 612.218, 52886.493 24/04/16,03:58:48,07,10,1, 11.9,1,1, 2.509, 10283.167, 612.207, 52886.484 24/04/16,03:58:48,08,10,1, 11.9,1,1, 2.509, 10283.134, 612.208, 52886.500 24/04/16,03:58:48,09,10,1, 11.9,1,1, 2.509, 10283.129, 612.176, 52886.472 24/04/16,03:58:48,10,10,1, 11.9,1,1, 2.509, 10283.118, 612.168, 52886.506 24/04/16,03:58:48,11,10,1, 11.9,1,1, 2.509, 10283.090, 612.150, 52886.432 24/04/16,03:58:48,12,10,1, 11.9,1,1, 2.509, 10283.091, 612.144, 52886.451 24/04/16,03:58:48,13,10,1, 11.9,1,1, 2.509, 10283.092, 612.129, 52886.438 24/04/16,03:58:48,14,10,1, 11.9,1,1, 2.509, 10283.068, 612.100, 52886.440 24/04/16,03:58:48,15,10,1, 11.9,1,1, 2.509, 10283.067, 612.071, 52886.387 24/04/16,03:58:48,16,10,1, 11.9,1,1, 2.509, 10283.078, 612.073, 52886.411 24/04/16,03:58:48,17,10,1, 11.9,1,1, 2.509, 10283.043, 612.032, 52886.416 24/04/16,03:58:48,18,10,1, 11.9,1,1, 2.509, 10283.023, 612.010, 52886.364 24/04/16,03:58:48,19,10,1, 11.9,1,1, 2.509, 10282.999, 612.010, 52886.352 24/04/16,03:58:49,00,10,1, 11.9,1,1, 2.508, 10282.996, 612.010, 52886.352 24/04/16,03:58:49,01,10,1, 11.9,1,1, 2.508, 10282.986, 611.970, 52886.353 24/04/16,03:58:49,02,10,1, 11.9,1,1, 2.508, 10282.964, 611.946, 52886.322 24/04/16,03:58:49,03,10,1, 11.9,1,1, 2.508, 10282.973, 611.930, 52886.344 24/04/16,03:58:49,04,10,1, 11.9,1,1, 2.508, 10282.968, 611.886, 52886.144 24/04/16,03:58:49,05,10,1, 11.9,1,1, 2.508, 10282.988, 611.882, 52886.317 24/04/16,03:58:49,06,10,1, 11.9,1,1, 2.508, 10282.960, 611.863, 52886.342 24/04/16,03:58:49,07,10,1, 11.9,1,1, 2.508, 10282.917, 611.831, 52886.280 24/04/16,03:58:49,08,10,1, 11.9,1,1, 2.508, 10282.931, 611.833, 52886.254 24/04/16,03:58:49,09,10,1, 11.9,1,1, 2.508, 10282.914, 611.791, 52886.199 24/04/16,03:58:49,10,10,1, 11.9,1,1, 2.508, 10282.882, 611.763, 52886.214 24/04/16,03:58:49,11,10,1, 11.9,1,1, 2.508, 10282.868, 611.743, 52886.186 24/04/16,03:58:49,12,10,1, 11.9,1,1, 2.508, 10282.891, 611.736, 52886.188 24/04/16,03:58:49,13,10,1, 11.9,1,1, 2.508, 10282.883, 611.724, 52886.218 24/04/16,03:58:49,14,10,1, 11.9,1,1, 2.508, 10282.874, 611.698, 52886.197 24/04/16,03:58:49,15,10,1, 11.9,1,1, 2.508, 10282.865, 611.689, 52886.198 24/04/16,03:58:49,16,10,1, 11.9,1,1, 2.508, 10282.844, 611.669, 52886.154 24/04/16,03:58:49,17,10,1, 11.9,1,1, 2.508, 10282.835, 611.635, 52886.150 24/04/16,03:58:49,18,10,1, 11.9,1,1, 2.508, 10282.828, 611.629, 52886.130 24/04/16,03:58:49,19,10,1, 11.9,1,1, 2.508, 10282.816, 611.595, 52886.141 24/04/16,03:58:50,00,10,1, 11.9,1,1, 2.505, 10282.812, 611.595, 52886.141 24/04/16,03:58:50,01,10,1, 11.9,1,1, 2.505, 10282.795, 611.579, 52886.103 24/04/16,03:58:50,02,10,1, 11.9,1,1, 2.505, 10282.782, 611.560, 52886.091 24/04/16,03:58:50,03,10,1, 11.9,1,1, 2.505, 10282.778, 611.531, 52886.095 24/04/16,03:58:50,04,10,1, 11.9,1,1, 2.505, 10282.784, 611.520, 52886.067 24/04/16,03:58:50,05,10,1, 11.9,1,1, 2.505, 10282.773, 611.487, 52886.067 24/04/16,03:58:50,06,10,1, 11.9,1,1, 2.505, 10282.756, 611.465, 52886.053 24/04/16,03:58:50,07,10,1, 11.9,1,1, 2.505, 10282.773, 611.479, 52886.088 24/04/16,03:58:50,08,10,1, 11.9,1,1, 2.505, 10282.755, 611.437, 52886.044 24/04/16,03:58:50,09,10,1, 11.9,1,1, 2.505, 10282.746, 611.425, 52886.015 24/04/16,03:58:50,10,10,1, 11.9,1,1, 2.505, 10282.755, 611.398, 52886.021 24/04/16,03:58:50,11,10,1, 11.9,1,1, 2.505, 10282.733, 611.380, 52886.000 24/04/16,03:58:50,12,10,1, 11.9,1,1, 2.505, 10282.738, 611.366, 52885.971 24/04/16,03:58:50,13,10,1, 11.9,1,1, 2.505, 10282.719, 611.349, 52885.980 24/04/16,03:58:50,14,10,1, 11.9,1,1, 2.505, 10282.696, 611.324, 52885.965 24/04/16,03:58:50,15,10,1, 11.9,1,1, 2.505, 10282.701, 611.311, 52885.949 24/04/16,03:58:50,16,10,1, 11.9,1,1, 2.505, 10282.678, 611.287, 52885.883 24/04/16,03:58:50,17,10,1, 11.9,1,1, 2.505, 10282.684, 611.255, 52885.893 24/04/16,03:58:50,18,10,1, 11.9,1,1, 2.505, 10282.661, 611.293, 52885.884 24/04/16,03:58:50,19,10,1, 11.9,1,1, 2.505, 10282.664, 611.228, 52885.877 24/04/16,03:58:51,00,10,1, 11.9,1,1, 2.506, 10282.662, 611.228, 52885.877 24/04/16,03:58:51,01,10,1, 11.9,1,1, 2.506, 10282.664, 611.201, 52885.869 24/04/16,03:58:51,02,10,1, 11.9,1,1, 2.506, 10282.648, 611.202, 52885.859 24/04/16,03:58:51,03,10,1, 11.9,1,1, 2.506, 10282.629, 611.174, 52885.826 24/04/16,03:58:51,04,10,1, 11.9,1,1, 2.506, 10282.638, 611.137, 52885.851 24/04/16,03:58:51,05,10,1, 11.9,1,1, 2.506, 10282.637, 611.129, 52885.858 24/04/16,03:58:51,06,10,1, 11.9,1,1, 2.506, 10282.617, 611.122, 52885.784 24/04/16,03:58:51,07,10,1, 11.9,1,1, 2.506, 10282.609, 611.095, 52885.808 24/04/16,03:58:51,08,10,1, 11.9,1,1, 2.506, 10282.598, 611.091, 52885.777 24/04/16,03:58:51,09,10,1, 11.9,1,1, 2.506, 10282.592, 611.077, 52885.768 24/04/16,03:58:51,10,10,1, 11.9,1,1, 2.506, 10282.597, 611.065, 52885.728 24/04/16,03:58:51,11,10,1, 11.9,1,1, 2.506, 10282.589, 611.036, 52885.733 24/04/16,03:58:51,12,10,1, 11.9,1,1, 2.506, 10282.591, 611.024, 52885.702 24/04/16,03:58:51,13,10,1, 11.9,1,1, 2.506, 10282.568, 610.998, 52885.677 24/04/16,03:58:51,14,10,1, 11.9,1,1, 2.506, 10282.562, 610.997, 52885.683 24/04/16,03:58:51,15,10,1, 11.9,1,1, 2.506, 10282.573, 610.993, 52885.669 24/04/16,03:58:51,16,10,1, 11.9,1,1, 2.506, 10282.553, 610.983, 52885.693 24/04/16,03:58:51,17,10,1, 11.9,1,1, 2.506, 10282.540, 610.949, 52885.658 24/04/16,03:58:51,18,10,1, 11.9,1,1, 2.506, 10282.528, 610.916, 52885.652 24/04/16,03:58:51,19,10,1, 11.9,1,1, 2.506, 10282.526, 610.896, 52885.601 24/04/16,03:58:52,00,10,1, 11.9,1,1, 2.505, 10282.520, 610.896, 52885.601 24/04/16,03:58:52,01,10,1, 11.9,1,1, 2.505, 10282.563, 610.879, 52885.594 24/04/16,03:58:52,02,10,1, 11.9,1,1, 2.505, 10282.517, 610.882, 52885.591 24/04/16,03:58:52,03,10,1, 11.9,1,1, 2.505, 10282.522, 610.828, 52885.615 24/04/16,03:58:52,04,10,1, 11.9,1,1, 2.505, 10282.515, 610.825, 52885.561 24/04/16,03:58:52,05,10,1, 11.9,1,1, 2.505, 10282.490, 610.802, 52885.526 24/04/16,03:58:52,06,10,1, 11.9,1,1, 2.505, 10282.482, 610.784, 52885.483 24/04/16,03:58:52,07,10,1, 11.9,1,1, 2.505, 10282.480, 610.769, 52885.501 24/04/16,03:58:52,08,10,1, 11.9,1,1, 2.505, 10282.494, 610.752, 52885.498 24/04/16,03:58:52,09,10,1, 11.9,1,1, 2.505, 10282.467, 610.748, 52885.488 24/04/16,03:58:52,10,10,1, 11.9,1,1, 2.505, 10282.486, 610.721, 52885.469 24/04/16,03:58:52,11,10,1, 11.9,1,1, 2.505, 10282.457, 610.713, 52885.422 24/04/16,03:58:52,12,10,1, 11.9,1,1, 2.505, 10282.428, 610.670, 52885.417 24/04/16,03:58:52,13,10,1, 11.9,1,1, 2.505, 10282.467, 610.666, 52885.288 24/04/16,03:58:52,14,10,1, 11.9,1,1, 2.505, 10282.484, 610.652, 52885.377 24/04/16,03:58:52,15,10,1, 11.9,1,1, 2.505, 10282.452, 610.626, 52885.361 24/04/16,03:58:52,16,10,1, 11.9,1,1, 2.505, 10282.440, 610.624, 52885.339 24/04/16,03:58:52,17,10,1, 11.9,1,1, 2.505, 10282.434, 610.605, 52885.357 24/04/16,03:58:52,18,10,1, 11.9,1,1, 2.505, 10282.414, 610.579, 52885.342 24/04/16,03:58:52,19,10,1, 11.9,1,1, 2.505, 10282.402, 610.568, 52885.328 24/04/16,03:58:53,00,10,1, 11.9,1,1, 2.512, 10282.395, 610.568, 52885.328 24/04/16,03:58:53,01,10,1, 11.9,1,1, 2.512, 10282.409, 610.533, 52885.331 24/04/16,03:58:53,02,10,1, 11.9,1,1, 2.512, 10282.386, 610.529, 52885.270 24/04/16,03:58:53,03,10,1, 11.9,1,1, 2.512, 10282.396, 610.498, 52885.271 24/04/16,03:58:53,04,10,1, 11.9,1,1, 2.512, 10282.380, 610.491, 52885.267 24/04/16,03:58:53,05,10,1, 11.9,1,1, 2.512, 10282.387, 610.448, 52885.257 24/04/16,03:58:53,06,10,1, 11.9,1,1, 2.512, 10282.388, 610.447, 52885.232 24/04/16,03:58:53,07,10,1, 11.9,1,1, 2.512, 10282.359, 610.430, 52885.224 24/04/16,03:58:53,08,10,1, 11.9,1,1, 2.512, 10282.373, 610.400, 52885.199 24/04/16,03:58:53,09,10,1, 11.9,1,1, 2.512, 10282.378, 610.403, 52885.205 24/04/16,03:58:53,10,10,1, 11.9,1,1, 2.512, 10282.359, 610.378, 52885.184 24/04/16,03:58:53,11,10,1, 11.9,1,1, 2.512, 10282.357, 610.354, 52885.145 24/04/16,03:58:53,12,10,1, 11.9,1,1, 2.512, 10282.321, 610.302, 52885.143 24/04/16,03:58:53,13,10,1, 11.9,1,1, 2.512, 10282.355, 610.288, 52885.127 24/04/16,03:58:53,14,10,1, 11.9,1,1, 2.512, 10282.366, 610.277, 52885.122 24/04/16,03:58:53,15,10,1, 11.9,1,1, 2.512, 10282.334, 610.270, 52885.123 24/04/16,03:58:53,16,10,1, 11.9,1,1, 2.512, 10282.331, 610.252, 52885.077 24/04/16,03:58:53,17,10,1, 11.9,1,1, 2.512, 10282.325, 610.253, 52885.085 24/04/16,03:58:53,18,10,1, 11.9,1,1, 2.512, 10282.334, 610.240, 52885.095 24/04/16,03:58:53,19,10,1, 11.9,1,1, 2.512, 10282.342, 610.192, 52885.062 24/04/16,03:58:54,00,10,1, 11.9,1,1, 2.507, 10282.336, 610.192, 52885.062 24/04/16,03:58:54,01,10,1, 11.9,1,1, 2.507, 10282.307, 610.159, 52885.063 24/04/16,03:58:54,02,10,1, 11.9,1,1, 2.507, 10282.310, 610.139, 52884.994 24/04/16,03:58:54,03,10,1, 11.9,1,1, 2.507, 10282.300, 610.110, 52885.034 24/04/16,03:58:54,04,10,1, 11.9,1,1, 2.507, 10282.288, 610.094, 52884.978 24/04/16,03:58:54,05,10,1, 11.9,1,1, 2.507, 10282.265, 610.082, 52884.967 24/04/16,03:58:54,06,10,1, 11.9,1,1, 2.507, 10282.278, 610.045, 52884.952 24/04/16,03:58:54,07,10,1, 11.9,1,1, 2.507, 10282.263, 610.042, 52884.942 24/04/16,03:58:54,08,10,1, 11.9,1,1, 2.507, 10282.252, 610.003, 52884.916 24/04/16,03:58:54,09,10,1, 11.9,1,1, 2.507, 10282.265, 610.005, 52884.873 24/04/16,03:58:54,10,10,1, 11.9,1,1, 2.507, 10282.273, 609.977, 52884.887 24/04/16,03:58:54,11,10,1, 11.9,1,1, 2.507, 10282.247, 609.959, 52884.858 24/04/16,03:58:54,12,10,1, 11.9,1,1, 2.507, 10282.238, 609.938, 52884.851 24/04/16,03:58:54,13,10,1, 11.9,1,1, 2.507, 10282.267, 609.926, 52884.855 24/04/16,03:58:54,14,10,1, 11.9,1,1, 2.507, 10282.238, 609.916, 52884.818 24/04/16,03:58:54,15,10,1, 11.9,1,1, 2.507, 10282.212, 609.864, 52884.784 24/04/16,03:58:54,16,10,1, 11.9,1,1, 2.507, 10282.239, 609.861, 52884.788 24/04/16,03:58:54,17,10,1, 11.9,1,1, 2.507, 10282.232, 609.822, 52884.794 24/04/16,03:58:54,18,10,1, 11.9,1,1, 2.507, 10282.196, 609.798, 52884.776 24/04/16,03:58:54,19,10,1, 11.9,1,1, 2.507, 10282.224, 609.789, 52884.745 24/04/16,03:58:55,00,11,1, 11.9,1,1, 2.507, 10282.220, 609.789, 52884.745 24/04/16,03:58:55,01,11,1, 11.9,1,1, 2.507, 10282.213, 609.755, 52884.719 24/04/16,03:58:55,02,11,1, 11.9,1,1, 2.507, 10282.212, 609.726, 52884.726 24/04/16,03:58:55,03,11,1, 11.9,1,1, 2.507, 10282.212, 609.695, 52884.700 24/04/16,03:58:55,04,11,1, 11.9,1,1, 2.507, 10282.186, 609.675, 52884.641 24/04/16,03:58:55,05,11,1, 11.9,1,1, 2.507, 10282.205, 609.661, 52884.635 24/04/16,03:58:55,06,11,1, 11.9,1,1, 2.507, 10282.207, 609.650, 52884.645 24/04/16,03:58:55,07,11,1, 11.9,1,1, 2.507, 10282.181, 609.623, 52884.573 24/04/16,03:58:55,08,11,1, 11.9,1,1, 2.507, 10282.180, 609.599, 52884.587 24/04/16,03:58:55,09,11,1, 11.9,1,1, 2.507, 10282.177, 609.565, 52884.579 24/04/16,03:58:55,10,11,1, 11.9,1,1, 2.507, 10282.192, 609.552, 52884.581 24/04/16,03:58:55,11,11,1, 11.9,1,1, 2.507, 10282.186, 609.529, 52884.557 24/04/16,03:58:55,12,11,1, 11.9,1,1, 2.507, 10282.157, 609.502, 52884.541 24/04/16,03:58:55,13,11,1, 11.9,1,1, 2.507, 10282.192, 609.499, 52884.564 24/04/16,03:58:55,14,11,1, 11.9,1,1, 2.507, 10282.160, 609.494, 52884.515 24/04/16,03:58:55,15,11,1, 11.9,1,1, 2.507, 10282.159, 609.451, 52884.511 24/04/16,03:58:55,16,11,1, 11.9,1,1, 2.507, 10282.174, 609.450, 52884.471 24/04/16,03:58:55,17,11,1, 11.9,1,1, 2.507, 10282.141, 609.436, 52884.504 24/04/16,03:58:55,18,11,1, 11.9,1,1, 2.507, 10282.174, 609.391, 52884.435 24/04/16,03:58:55,19,11,1, 11.9,1,1, 2.507, 10282.142, 609.378, 52884.459 24/04/16,03:58:56,00,10,1, 11.9,1,1, 2.508, 10282.136, 609.378, 52884.459 24/04/16,03:58:56,01,10,1, 11.9,1,1, 2.508, 10282.138, 609.338, 52884.411 24/04/16,03:58:56,02,10,1, 11.9,1,1, 2.508, 10282.144, 609.335, 52884.425 24/04/16,03:58:56,03,10,1, 11.9,1,1, 2.508, 10282.131, 609.322, 52884.410 24/04/16,03:58:56,04,10,1, 11.9,1,1, 2.508, 10282.138, 609.267, 52884.389 24/04/16,03:58:56,05,10,1, 11.9,1,1, 2.508, 10282.118, 609.259, 52884.342 24/04/16,03:58:56,06,10,1, 11.9,1,1, 2.508, 10282.140, 609.248, 52884.361 24/04/16,03:58:56,07,10,1, 11.9,1,1, 2.508, 10282.140, 609.240, 52884.290 24/04/16,03:58:56,08,10,1, 11.9,1,1, 2.508, 10282.143, 609.232, 52884.325 24/04/16,03:58:56,09,10,1, 11.9,1,1, 2.508, 10282.118, 609.220, 52884.330 24/04/16,03:58:56,10,10,1, 11.9,1,1, 2.508, 10282.124, 609.189, 52884.303 24/04/16,03:58:56,11,10,1, 11.9,1,1, 2.508, 10282.125, 609.170, 52884.340 24/04/16,03:58:56,12,10,1, 11.9,1,1, 2.508, 10282.105, 609.159, 52884.460 24/04/16,03:58:56,13,10,1, 11.9,1,1, 2.508, 10282.137, 609.115, 52884.363 24/04/16,03:58:56,14,10,1, 11.9,1,1, 2.508, 10282.100, 609.128, 52884.317 24/04/16,03:58:56,15,10,1, 11.9,1,1, 2.508, 10282.094, 609.085, 52884.313 24/04/16,03:58:56,16,10,1, 11.9,1,1, 2.508, 10282.125, 609.068, 52884.251 24/04/16,03:58:56,17,10,1, 11.9,1,1, 2.508, 10282.096, 609.049, 52884.262 24/04/16,03:58:56,18,10,1, 11.9,1,1, 2.508, 10282.096, 609.044, 52884.241 24/04/16,03:58:56,19,10,1, 11.9,1,1, 2.508, 10282.120, 609.016, 52884.214 24/04/16,03:58:57,00,10,1, 11.8,1,1, 2.510, 10282.120, 609.016, 52884.214 24/04/16,03:58:57,01,10,1, 11.8,1,1, 2.510, 10282.105, 609.013, 52884.192 24/04/16,03:58:57,02,10,1, 11.8,1,1, 2.510, 10282.128, 609.019, 52884.362 24/04/16,03:58:57,03,10,1, 11.8,1,1, 2.510, 10282.133, 609.004, 52884.366 24/04/16,03:58:57,04,10,1, 11.8,1,1, 2.510, 10282.140, 608.999, 52884.345 24/04/16,03:58:57,05,10,1, 11.8,1,1, 2.510, 10282.137, 608.962, 52884.346 24/04/16,03:58:57,06,10,1, 11.8,1,1, 2.510, 10282.119, 608.952, 52884.358 24/04/16,03:58:57,07,10,1, 11.8,1,1, 2.510, 10282.132, 608.957, 52884.340 24/04/16,03:58:57,08,10,1, 11.8,1,1, 2.510, 10282.117, 608.952, 52884.323 24/04/16,03:58:57,09,10,1, 11.8,1,1, 2.510, 10282.135, 608.922, 52884.314 24/04/16,03:58:57,10,10,1, 11.8,1,1, 2.510, 10282.135, 608.913, 52884.330 24/04/16,03:58:57,11,10,1, 11.8,1,1, 2.510, 10282.119, 608.915, 52884.284 24/04/16,03:58:57,12,10,1, 11.8,1,1, 2.510, 10282.111, 608.915, 52884.613 24/04/16,03:58:57,13,10,1, 11.8,1,1, 2.510, 10282.186, 608.891, 52884.293 24/04/16,03:58:57,14,10,1, 11.8,1,1, 2.510, 10282.130, 608.844, 52884.178 24/04/16,03:58:57,15,10,1, 11.8,1,1, 2.510, 10282.171, 608.837, 52884.237 24/04/16,03:58:57,16,10,1, 11.8,1,1, 2.510, 10282.145, 608.845, 52884.243 24/04/16,03:58:57,17,10,1, 11.8,1,1, 2.510, 10282.127, 608.807, 52884.229 24/04/16,03:58:57,18,10,1, 11.8,1,1, 2.510, 10282.126, 608.834, 52884.208 24/04/16,03:58:57,19,10,1, 11.8,1,1, 2.510, 10282.137, 608.815, 52884.176 24/04/16,03:58:58,00,10,1, 11.8,1,1, 2.505, 10282.136, 608.815, 52884.176 24/04/16,03:58:58,01,10,1, 11.8,1,1, 2.505, 10282.176, 608.772, 52883.995 24/04/16,03:58:58,02,10,1, 11.8,1,1, 2.505, 10282.128, 608.776, 52884.210 24/04/16,03:58:58,03,10,1, 11.8,1,1, 2.505, 10282.166, 608.764, 52884.042 24/04/16,03:58:58,04,10,1, 11.8,1,1, 2.505, 10282.127, 608.754, 52884.208 24/04/16,03:58:58,05,10,1, 11.8,1,1, 2.505, 10282.129, 608.732, 52884.189 24/04/16,03:58:58,06,10,1, 11.8,1,1, 2.505, 10282.140, 608.720, 52884.147 24/04/16,03:58:58,07,10,1, 11.8,1,1, 2.505, 10282.126, 608.733, 52884.158 24/04/16,03:58:58,08,10,1, 11.8,1,1, 2.505, 10282.158, 608.730, 52884.139 24/04/16,03:58:58,09,10,1, 11.8,1,1, 2.505, 10282.165, 608.695, 52884.105 24/04/16,03:58:58,10,10,1, 11.8,1,1, 2.505, 10282.143, 608.687, 52884.095 24/04/16,03:58:58,11,10,1, 11.8,1,1, 2.505, 10282.178, 608.671, 52884.082 24/04/16,03:58:58,12,10,1, 11.8,1,1, 2.505, 10282.180, 608.646, 52884.082 24/04/16,03:58:58,13,10,1, 11.8,1,1, 2.505, 10282.169, 608.667, 52884.084 24/04/16,03:58:58,14,10,1, 11.8,1,1, 2.505, 10282.197, 608.652, 52884.072 24/04/16,03:58:58,15,10,1, 11.8,1,1, 2.505, 10282.184, 608.641, 52884.082 24/04/16,03:58:58,16,10,1, 11.8,1,1, 2.505, 10282.179, 608.607, 52884.048 24/04/16,03:58:58,17,10,1, 11.8,1,1, 2.505, 10282.210, 608.626, 52884.043 24/04/16,03:58:58,18,10,1, 11.8,1,1, 2.505, 10282.185, 608.607, 52884.044 24/04/16,03:58:58,19,10,1, 11.8,1,1, 2.505, 10282.199, 608.576, 52884.023 24/04/16,03:58:59,00,11,1, 11.9,1,1, 2.508, 10282.195, 608.576, 52884.023 24/04/16,03:58:59,01,11,1, 11.9,1,1, 2.508, 10282.185, 608.583, 52884.021 24/04/16,03:58:59,02,11,1, 11.9,1,1, 2.508, 10282.191, 608.565, 52884.008 24/04/16,03:58:59,03,11,1, 11.9,1,1, 2.508, 10282.203, 608.541, 52883.973 24/04/16,03:58:59,04,11,1, 11.9,1,1, 2.508, 10282.216, 608.517, 52883.965 24/04/16,03:58:59,05,11,1, 11.9,1,1, 2.508, 10282.190, 608.540, 52883.985 24/04/16,03:58:59,06,11,1, 11.9,1,1, 2.508, 10282.213, 608.551, 52884.011 24/04/16,03:58:59,07,11,1, 11.9,1,1, 2.508, 10282.181, 608.524, 52883.991 24/04/16,03:58:59,08,11,1, 11.9,1,1, 2.508, 10282.215, 608.525, 52883.998 24/04/16,03:58:59,09,11,1, 11.9,1,1, 2.508, 10282.221, 608.499, 52883.982 24/04/16,03:58:59,10,11,1, 11.9,1,1, 2.508, 10282.194, 608.486, 52883.938 24/04/16,03:58:59,11,11,1, 11.9,1,1, 2.508, 10282.208, 608.482, 52883.913 24/04/16,03:58:59,12,11,1, 11.9,1,1, 2.508, 10282.186, 608.479, 52883.940 24/04/16,03:58:59,13,11,1, 11.9,1,1, 2.508, 10282.218, 608.469, 52883.886 24/04/16,03:58:59,14,11,1, 11.9,1,1, 2.508, 10282.219, 608.440, 52883.937 24/04/16,03:58:59,15,11,1, 11.9,1,1, 2.508, 10282.199, 608.452, 52883.943 24/04/16,03:58:59,16,11,1, 11.9,1,1, 2.508, 10282.195, 608.434, 52883.896 24/04/16,03:58:59,17,11,1, 11.9,1,1, 2.508, 10282.204, 608.439, 52883.930 24/04/16,03:58:59,18,11,1, 11.9,1,1, 2.508, 10282.215, 608.424, 52883.885 24/04/16,03:58:59,19,11,1, 11.9,1,1, 2.508, 10282.212, 608.399, 52883.879 24/04/16,03:59:00,00,11,1, 11.9,1,1, 2.507, 10282.211, 608.399, 52883.879 24/04/16,03:59:00,01,11,1, 11.9,1,1, 2.507, 10282.196, 608.420, 52883.880 24/04/16,03:59:00,02,11,1, 11.9,1,1, 2.507, 10282.193, 608.343, 52883.699 24/04/16,03:59:00,03,11,1, 11.9,1,1, 2.507, 10282.194, 608.361, 52883.662 24/04/16,03:59:00,04,11,1, 11.9,1,1, 2.507, 10282.175, 608.346, 52883.666 24/04/16,03:59:00,05,11,1, 11.9,1,1, 2.507, 10282.169, 608.333, 52883.648 24/04/16,03:59:00,06,11,1, 11.9,1,1, 2.507, 10282.212, 608.314, 52883.609 24/04/16,03:59:00,07,11,1, 11.9,1,1, 2.507, 10282.175, 608.315, 52883.628 24/04/16,03:59:00,08,11,1, 11.9,1,1, 2.507, 10282.177, 608.312, 52883.637 24/04/16,03:59:00,09,11,1, 11.9,1,1, 2.507, 10282.174, 608.328, 52883.619 24/04/16,03:59:00,10,11,1, 11.9,1,1, 2.507, 10282.180, 608.322, 52883.646 24/04/16,03:59:00,11,11,1, 11.9,1,1, 2.507, 10282.141, 608.290, 52883.722 24/04/16,03:59:00,12,11,1, 11.9,1,1, 2.507, 10282.161, 608.273, 52883.604 24/04/16,03:59:00,13,11,1, 11.9,1,1, 2.507, 10282.173, 608.265, 52883.621 24/04/16,03:59:00,14,11,1, 11.9,1,1, 2.507, 10282.175, 608.252, 52883.566 24/04/16,03:59:00,15,11,1, 11.9,1,1, 2.507, 10282.178, 608.260, 52883.649 24/04/16,03:59:00,16,11,1, 11.9,1,1, 2.507, 10282.160, 608.266, 52883.585 24/04/16,03:59:00,17,11,1, 11.9,1,1, 2.507, 10282.193, 608.269, 52883.572 24/04/16,03:59:00,18,11,1, 11.9,1,1, 2.507, 10282.139, 608.236, 52883.576 24/04/16,03:59:00,19,11,1, 11.9,1,1, 2.507, 10282.161, 608.206, 52883.561 24/04/16,03:59:01,00,11,1, 11.8,1,1, 2.507, 10282.153, 608.206, 52883.561 24/04/16,03:59:01,01,11,1, 11.8,1,1, 2.507, 10282.134, 608.208, 52883.500 24/04/16,03:59:01,02,11,1, 11.8,1,1, 2.507, 10282.131, 608.195, 52883.515 24/04/16,03:59:01,03,11,1, 11.8,1,1, 2.507, 10282.137, 608.180, 52883.520 24/04/16,03:59:01,04,11,1, 11.8,1,1, 2.507, 10282.138, 608.176, 52883.500 24/04/16,03:59:01,05,11,1, 11.8,1,1, 2.507, 10282.146, 608.172, 52883.517 24/04/16,03:59:01,06,11,1, 11.8,1,1, 2.507, 10282.109, 608.151, 52883.534 24/04/16,03:59:01,07,11,1, 11.8,1,1, 2.507, 10282.123, 608.143, 52883.485 24/04/16,03:59:01,08,11,1, 11.8,1,1, 2.507, 10282.117, 608.149, 52883.519 24/04/16,03:59:01,09,11,1, 11.8,1,1, 2.507, 10282.124, 608.120, 52883.483 24/04/16,03:59:01,10,11,1, 11.8,1,1, 2.507, 10282.080, 608.126, 52883.464 24/04/16,03:59:01,11,11,1, 11.8,1,1, 2.507, 10282.102, 608.098, 52883.437 24/04/16,03:59:01,12,11,1, 11.8,1,1, 2.507, 10282.076, 608.074, 52883.420 24/04/16,03:59:01,13,11,1, 11.8,1,1, 2.507, 10282.100, 608.083, 52883.434 24/04/16,03:59:01,14,11,1, 11.8,1,1, 2.507, 10282.089, 608.080, 52883.413 24/04/16,03:59:01,15,11,1, 11.8,1,1, 2.507, 10282.071, 608.059, 52883.459 24/04/16,03:59:01,16,11,1, 11.8,1,1, 2.507, 10282.074, 608.065, 52883.438 24/04/16,03:59:01,17,11,1, 11.8,1,1, 2.507, 10282.068, 608.034, 52883.416 24/04/16,03:59:01,18,11,1, 11.8,1,1, 2.507, 10282.061, 608.047, 52883.430 24/04/16,03:59:01,19,11,1, 11.8,1,1, 2.507, 10282.065, 608.023, 52883.408 24/04/16,03:59:02,00,11,1, 11.9,1,1, 2.509, 10282.061, 608.023, 52883.408 24/04/16,03:59:02,01,11,1, 11.9,1,1, 2.509, 10282.041, 607.997, 52883.425 24/04/16,03:59:02,02,11,1, 11.9,1,1, 2.509, 10282.049, 607.995, 52883.451 24/04/16,03:59:02,03,11,1, 11.9,1,1, 2.509, 10282.032, 607.975, 52883.413 24/04/16,03:59:02,04,11,1, 11.9,1,1, 2.509, 10282.044, 607.976, 52883.420 24/04/16,03:59:02,05,11,1, 11.9,1,1, 2.509, 10282.019, 607.972, 52883.417 24/04/16,03:59:02,06,11,1, 11.9,1,1, 2.509, 10281.996, 607.955, 52883.381 24/04/16,03:59:02,07,11,1, 11.9,1,1, 2.509, 10281.999, 607.948, 52883.361 24/04/16,03:59:02,08,11,1, 11.9,1,1, 2.509, 10281.991, 607.932, 52883.397 24/04/16,03:59:02,09,11,1, 11.9,1,1, 2.509, 10281.984, 607.951, 52883.363 24/04/16,03:59:02,10,11,1, 11.9,1,1, 2.509, 10281.980, 607.926, 52883.339 24/04/16,03:59:02,11,11,1, 11.9,1,1, 2.509, 10281.974, 607.907, 52883.331 24/04/16,03:59:02,12,11,1, 11.9,1,1, 2.509, 10281.969, 607.889, 52883.292 24/04/16,03:59:02,13,11,1, 11.9,1,1, 2.509, 10281.944, 607.907, 52883.298 24/04/16,03:59:02,14,11,1, 11.9,1,1, 2.509, 10281.934, 607.889, 52883.310 24/04/16,03:59:02,15,11,1, 11.9,1,1, 2.509, 10281.924, 607.865, 52883.256 24/04/16,03:59:02,16,11,1, 11.9,1,1, 2.509, 10281.928, 607.858, 52883.262 24/04/16,03:59:02,17,11,1, 11.9,1,1, 2.509, 10281.914, 607.865, 52883.247 24/04/16,03:59:02,18,11,1, 11.9,1,1, 2.509, 10281.909, 607.820, 52883.247 24/04/16,03:59:02,19,11,1, 11.9,1,1, 2.509, 10281.871, 607.836, 52883.241 24/04/16,03:59:03,00,11,1, 11.9,1,1, 2.507, 10281.869, 607.836, 52883.241 24/04/16,03:59:03,01,11,1, 11.9,1,1, 2.507, 10281.883, 607.787, 52883.252 24/04/16,03:59:03,02,11,1, 11.9,1,1, 2.507, 10281.861, 607.795, 52883.238 24/04/16,03:59:03,03,11,1, 11.9,1,1, 2.507, 10281.837, 607.761, 52883.247 24/04/16,03:59:03,04,11,1, 11.9,1,1, 2.507, 10281.833, 607.750, 52883.216 24/04/16,03:59:03,05,11,1, 11.9,1,1, 2.507, 10281.828, 607.738, 52883.240 24/04/16,03:59:03,06,11,1, 11.9,1,1, 2.507, 10281.812, 607.761, 52883.208 24/04/16,03:59:03,07,11,1, 11.9,1,1, 2.507, 10281.808, 607.699, 52883.226 24/04/16,03:59:03,08,11,1, 11.9,1,1, 2.507, 10281.807, 607.741, 52883.173 24/04/16,03:59:03,09,11,1, 11.9,1,1, 2.507, 10281.778, 607.701, 52883.214 24/04/16,03:59:03,10,11,1, 11.9,1,1, 2.507, 10281.758, 607.698, 52883.176 24/04/16,03:59:03,11,11,1, 11.9,1,1, 2.507, 10281.774, 607.682, 52883.147 24/04/16,03:59:03,12,11,1, 11.9,1,1, 2.507, 10281.762, 607.679, 52883.123 24/04/16,03:59:03,13,11,1, 11.9,1,1, 2.507, 10281.748, 607.667, 52883.148 24/04/16,03:59:03,14,11,1, 11.9,1,1, 2.507, 10281.722, 607.665, 52883.148 24/04/16,03:59:03,15,11,1, 11.9,1,1, 2.507, 10281.724, 607.629, 52883.102 24/04/16,03:59:03,16,11,1, 11.9,1,1, 2.507, 10281.709, 607.636, 52883.154 24/04/16,03:59:03,17,11,1, 11.9,1,1, 2.507, 10281.700, 607.600, 52883.115 24/04/16,03:59:03,18,11,1, 11.9,1,1, 2.507, 10281.686, 607.598, 52883.126 24/04/16,03:59:03,19,11,1, 11.9,1,1, 2.507, 10281.641, 607.573, 52883.126 24/04/16,03:59:04,00,10,1, 11.8,1,1, 2.505, 10281.636, 607.573, 52883.126 24/04/16,03:59:04,01,10,1, 11.8,1,1, 2.505, 10281.638, 607.570, 52883.075 24/04/16,03:59:04,02,10,1, 11.8,1,1, 2.505, 10281.648, 607.559, 52883.086 24/04/16,03:59:04,03,10,1, 11.8,1,1, 2.505, 10281.615, 607.527, 52883.084 24/04/16,03:59:04,04,10,1, 11.8,1,1, 2.505, 10281.614, 607.537, 52883.079 24/04/16,03:59:04,05,10,1, 11.8,1,1, 2.505, 10281.601, 607.542, 52883.040 24/04/16,03:59:04,06,10,1, 11.8,1,1, 2.505, 10281.581, 607.504, 52883.028 24/04/16,03:59:04,07,10,1, 11.8,1,1, 2.505, 10281.603, 607.486, 52883.032 24/04/16,03:59:04,08,10,1, 11.8,1,1, 2.505, 10281.567, 607.467, 52883.030 24/04/16,03:59:04,09,10,1, 11.8,1,1, 2.505, 10281.548, 607.470, 52882.994 24/04/16,03:59:04,10,10,1, 11.8,1,1, 2.505, 10281.528, 607.440, 52882.977 24/04/16,03:59:04,11,10,1, 11.8,1,1, 2.505, 10281.510, 607.416, 52882.989 24/04/16,03:59:04,12,10,1, 11.8,1,1, 2.505, 10281.496, 607.412, 52882.969 24/04/16,03:59:04,13,10,1, 11.8,1,1, 2.505, 10281.490, 607.405, 52882.951 24/04/16,03:59:04,14,10,1, 11.8,1,1, 2.505, 10281.490, 607.347, 52882.922 24/04/16,03:59:04,15,10,1, 11.8,1,1, 2.505, 10281.477, 607.333, 52882.947 24/04/16,03:59:04,16,10,1, 11.8,1,1, 2.505, 10281.429, 607.333, 52882.938 24/04/16,03:59:04,17,10,1, 11.8,1,1, 2.505, 10281.438, 607.318, 52882.899 24/04/16,03:59:04,18,10,1, 11.8,1,1, 2.505, 10281.422, 607.303, 52882.936 24/04/16,03:59:04,19,10,1, 11.8,1,1, 2.505, 10281.424, 607.283, 52882.932 24/04/16,03:59:05,00,10,1, 11.9,1,1, 2.509, 10281.419, 607.283, 52882.932 24/04/16,03:59:05,01,10,1, 11.9,1,1, 2.509, 10281.373, 607.247, 52882.919 24/04/16,03:59:05,02,10,1, 11.9,1,1, 2.509, 10281.364, 607.249, 52882.890 24/04/16,03:59:05,03,10,1, 11.9,1,1, 2.509, 10281.358, 607.222, 52882.921 24/04/16,03:59:05,04,10,1, 11.9,1,1, 2.509, 10281.348, 607.220, 52882.899 24/04/16,03:59:05,05,10,1, 11.9,1,1, 2.509, 10281.337, 607.200, 52882.867 24/04/16,03:59:05,06,10,1, 11.9,1,1, 2.509, 10281.330, 607.198, 52882.839 24/04/16,03:59:05,07,10,1, 11.9,1,1, 2.509, 10281.282, 607.167, 52882.829 24/04/16,03:59:05,08,10,1, 11.9,1,1, 2.509, 10281.272, 607.157, 52882.853 24/04/16,03:59:05,09,10,1, 11.9,1,1, 2.509, 10281.275, 607.155, 52882.839 24/04/16,03:59:05,10,10,1, 11.9,1,1, 2.509, 10281.264, 607.118, 52882.822 24/04/16,03:59:05,11,10,1, 11.9,1,1, 2.509, 10281.233, 607.102, 52882.822 24/04/16,03:59:05,12,10,1, 11.9,1,1, 2.509, 10281.224, 607.112, 52882.821 24/04/16,03:59:05,13,10,1, 11.9,1,1, 2.509, 10281.214, 607.095, 52882.802 24/04/16,03:59:05,14,10,1, 11.9,1,1, 2.509, 10281.194, 607.050, 52882.786 24/04/16,03:59:05,15,10,1, 11.9,1,1, 2.509, 10281.179, 607.065, 52882.772 24/04/16,03:59:05,16,10,1, 11.9,1,1, 2.509, 10281.175, 607.046, 52882.746 24/04/16,03:59:05,17,10,1, 11.9,1,1, 2.509, 10281.135, 607.031, 52882.752 24/04/16,03:59:05,18,10,1, 11.9,1,1, 2.509, 10281.150, 607.014, 52882.741 24/04/16,03:59:05,19,10,1, 11.9,1,1, 2.509, 10281.127, 606.989, 52882.732 24/04/16,03:59:06,00,10,1, 11.9,1,1, 2.508, 10281.126, 606.989, 52882.732 24/04/16,03:59:06,01,10,1, 11.9,1,1, 2.508, 10281.099, 606.954, 52882.744 24/04/16,03:59:06,02,10,1, 11.9,1,1, 2.508, 10281.072, 606.942, 52882.734 24/04/16,03:59:06,03,10,1, 11.9,1,1, 2.508, 10281.072, 606.939, 52882.720 24/04/16,03:59:06,04,10,1, 11.9,1,1, 2.508, 10281.035, 606.926, 52882.725 24/04/16,03:59:06,05,10,1, 11.9,1,1, 2.508, 10281.006, 606.899, 52882.695 24/04/16,03:59:06,06,10,1, 11.9,1,1, 2.508, 10281.008, 606.888, 52882.662 24/04/16,03:59:06,07,10,1, 11.9,1,1, 2.508, 10280.997, 606.873, 52882.678 24/04/16,03:59:06,08,10,1, 11.9,1,1, 2.508, 10280.966, 606.865, 52882.666 24/04/16,03:59:06,09,10,1, 11.9,1,1, 2.508, 10280.957, 606.855, 52882.644 24/04/16,03:59:06,10,10,1, 11.9,1,1, 2.508, 10280.947, 606.830, 52882.503 24/04/16,03:59:06,11,10,1, 11.9,1,1, 2.508, 10280.939, 606.816, 52882.676 24/04/16,03:59:06,12,10,1, 11.9,1,1, 2.508, 10280.914, 606.809, 52882.642 24/04/16,03:59:06,13,10,1, 11.9,1,1, 2.508, 10280.907, 606.797, 52882.646 24/04/16,03:59:06,14,10,1, 11.9,1,1, 2.508, 10280.900, 606.806, 52882.636 24/04/16,03:59:06,15,10,1, 11.9,1,1, 2.508, 10280.859, 606.774, 52882.624 24/04/16,03:59:06,16,10,1, 11.9,1,1, 2.508, 10280.854, 606.762, 52882.616 24/04/16,03:59:06,17,10,1, 11.9,1,1, 2.508, 10280.836, 606.765, 52882.606 24/04/16,03:59:06,18,10,1, 11.9,1,1, 2.508, 10280.830, 606.759, 52882.584 24/04/16,03:59:06,19,10,1, 11.9,1,1, 2.508, 10280.799, 606.719, 52882.545 24/04/16,03:59:07,00,09,1, 11.9,1,1, 2.505, 10280.793, 606.719, 52882.545 24/04/16,03:59:07,01,09,1, 11.9,1,1, 2.505, 10280.787, 606.708, 52882.538 24/04/16,03:59:07,02,09,1, 11.9,1,1, 2.505, 10280.781, 606.683, 52882.550 24/04/16,03:59:07,03,09,1, 11.9,1,1, 2.505, 10280.771, 606.688, 52882.544 24/04/16,03:59:07,04,09,1, 11.9,1,1, 2.505, 10280.739, 606.683, 52882.494 24/04/16,03:59:07,05,09,1, 11.9,1,1, 2.505, 10280.749, 606.661, 52882.535 24/04/16,03:59:07,06,09,1, 11.9,1,1, 2.505, 10280.719, 606.632, 52882.507 24/04/16,03:59:07,07,09,1, 11.9,1,1, 2.505, 10280.708, 606.637, 52882.493 24/04/16,03:59:07,08,09,1, 11.9,1,1, 2.505, 10280.696, 606.624, 52882.492 24/04/16,03:59:07,09,09,1, 11.9,1,1, 2.505, 10280.702, 606.615, 52882.505 24/04/16,03:59:07,10,09,1, 11.9,1,1, 2.505, 10280.642, 606.600, 52882.643 24/04/16,03:59:07,11,09,1, 11.9,1,1, 2.505, 10280.685, 606.582, 52882.517 24/04/16,03:59:07,12,09,1, 11.9,1,1, 2.505, 10280.668, 606.558, 52882.475 24/04/16,03:59:07,13,09,1, 11.9,1,1, 2.505, 10280.620, 606.570, 52882.513 24/04/16,03:59:07,14,09,1, 11.9,1,1, 2.505, 10280.639, 606.533, 52882.423 24/04/16,03:59:07,15,09,1, 11.9,1,1, 2.505, 10280.615, 606.530, 52882.451 24/04/16,03:59:07,16,09,1, 11.9,1,1, 2.505, 10280.605, 606.513, 52882.424 24/04/16,03:59:07,17,09,1, 11.9,1,1, 2.505, 10280.577, 606.552, 52882.463 24/04/16,03:59:07,18,09,1, 11.9,1,1, 2.505, 10280.557, 606.544, 52882.450 24/04/16,03:59:07,19,09,1, 11.9,1,1, 2.505, 10280.551, 606.496, 52882.415 24/04/16,03:59:08,00,09,1, 11.9,1,1, 2.508, 10280.551, 606.496, 52882.415 24/04/16,03:59:08,01,09,1, 11.9,1,1, 2.508, 10280.531, 606.474, 52882.399 24/04/16,03:59:08,02,09,1, 11.9,1,1, 2.508, 10280.543, 606.489, 52882.399 24/04/16,03:59:08,03,09,1, 11.9,1,1, 2.508, 10280.493, 606.442, 52882.428 24/04/16,03:59:08,04,09,1, 11.9,1,1, 2.508, 10280.527, 606.462, 52882.398 24/04/16,03:59:08,05,09,1, 11.9,1,1, 2.508, 10280.503, 606.453, 52882.422 24/04/16,03:59:08,06,09,1, 11.9,1,1, 2.508, 10280.503, 606.440, 52882.379 24/04/16,03:59:08,07,09,1, 11.9,1,1, 2.508, 10280.469, 606.439, 52882.371 24/04/16,03:59:08,08,09,1, 11.9,1,1, 2.508, 10280.475, 606.400, 52882.340 24/04/16,03:59:08,09,09,1, 11.9,1,1, 2.508, 10280.486, 606.407, 52882.333 24/04/16,03:59:08,10,09,1, 11.9,1,1, 2.508, 10280.481, 606.402, 52882.289 24/04/16,03:59:08,11,09,1, 11.9,1,1, 2.508, 10280.453, 606.364, 52882.341 24/04/16,03:59:08,12,09,1, 11.9,1,1, 2.508, 10280.445, 606.393, 52882.302 24/04/16,03:59:08,13,09,1, 11.9,1,1, 2.508, 10280.440, 606.357, 52882.281 24/04/16,03:59:08,14,09,1, 11.9,1,1, 2.508, 10280.423, 606.372, 52882.311 24/04/16,03:59:08,15,09,1, 11.9,1,1, 2.508, 10280.409, 606.358, 52882.346 24/04/16,03:59:08,16,09,1, 11.9,1,1, 2.508, 10280.438, 606.350, 52882.290 24/04/16,03:59:08,17,09,1, 11.9,1,1, 2.508, 10280.402, 606.346, 52882.297 24/04/16,03:59:08,18,09,1, 11.9,1,1, 2.508, 10280.414, 606.310, 52882.286 24/04/16,03:59:08,19,09,1, 11.9,1,1, 2.508, 10280.410, 606.335, 52882.282 24/04/16,03:59:09,00,09,1, 11.9,1,1, 2.507, 10280.409, 606.335, 52882.282 24/04/16,03:59:09,01,09,1, 11.9,1,1, 2.507, 10280.386, 606.309, 52882.218 24/04/16,03:59:09,02,09,1, 11.9,1,1, 2.507, 10280.373, 606.290, 52882.241 24/04/16,03:59:09,03,09,1, 11.9,1,1, 2.507, 10280.383, 606.313, 52882.254 24/04/16,03:59:09,04,09,1, 11.9,1,1, 2.507, 10280.380, 606.283, 52882.198 24/04/16,03:59:09,05,09,1, 11.9,1,1, 2.507, 10280.367, 606.274, 52882.214 24/04/16,03:59:09,06,09,1, 11.9,1,1, 2.507, 10280.372, 606.272, 52882.225 24/04/16,03:59:09,07,09,1, 11.9,1,1, 2.507, 10280.337, 606.265, 52882.195 24/04/16,03:59:09,08,09,1, 11.9,1,1, 2.507, 10280.357, 606.254, 52882.184 24/04/16,03:59:09,09,09,1, 11.9,1,1, 2.507, 10280.334, 606.239, 52882.216 24/04/16,03:59:09,10,09,1, 11.9,1,1, 2.507, 10280.320, 606.227, 52882.183 24/04/16,03:59:09,11,09,1, 11.9,1,1, 2.507, 10280.344, 606.221, 52882.203 24/04/16,03:59:09,12,09,1, 11.9,1,1, 2.507, 10280.337, 606.194, 52882.161 24/04/16,03:59:09,13,09,1, 11.9,1,1, 2.507, 10280.314, 606.201, 52882.165 24/04/16,03:59:09,14,09,1, 11.9,1,1, 2.507, 10280.325, 606.209, 52882.158 24/04/16,03:59:09,15,09,1, 11.9,1,1, 2.507, 10280.318, 606.172, 52882.151 24/04/16,03:59:09,16,09,1, 11.9,1,1, 2.507, 10280.303, 606.159, 52882.153 24/04/16,03:59:09,17,09,1, 11.9,1,1, 2.507, 10280.311, 606.193, 52882.175 24/04/16,03:59:09,18,09,1, 11.9,1,1, 2.507, 10280.293, 606.154, 52882.151 24/04/16,03:59:09,19,09,1, 11.9,1,1, 2.507, 10280.285, 606.152, 52882.135 24/04/16,03:59:10,00,10,1, 11.9,1,1, 2.505, 10280.284, 606.152, 52882.135 24/04/16,03:59:10,01,10,1, 11.9,1,1, 2.505, 10280.298, 606.124, 52882.118 24/04/16,03:59:10,02,10,1, 11.9,1,1, 2.505, 10280.282, 606.128, 52882.108 24/04/16,03:59:10,03,10,1, 11.9,1,1, 2.505, 10280.289, 606.142, 52882.087 24/04/16,03:59:10,04,10,1, 11.9,1,1, 2.505, 10280.300, 606.128, 52882.093 24/04/16,03:59:10,05,10,1, 11.9,1,1, 2.505, 10280.284, 606.106, 52882.080 24/04/16,03:59:10,06,10,1, 11.9,1,1, 2.505, 10280.274, 606.116, 52882.065 24/04/16,03:59:10,07,10,1, 11.9,1,1, 2.505, 10280.276, 606.099, 52882.077 24/04/16,03:59:10,08,10,1, 11.9,1,1, 2.505, 10280.283, 606.073, 52882.002 24/04/16,03:59:10,09,10,1, 11.9,1,1, 2.505, 10280.267, 606.082, 52882.060 24/04/16,03:59:10,10,10,1, 11.9,1,1, 2.505, 10280.272, 606.072, 52882.024 24/04/16,03:59:10,11,10,1, 11.9,1,1, 2.505, 10280.276, 606.066, 52882.018 24/04/16,03:59:10,12,10,1, 11.9,1,1, 2.505, 10280.257, 606.054, 52882.009 24/04/16,03:59:10,13,10,1, 11.9,1,1, 2.505, 10280.271, 606.060, 52882.017 24/04/16,03:59:10,14,10,1, 11.9,1,1, 2.505, 10280.253, 606.045, 52882.011 24/04/16,03:59:10,15,10,1, 11.9,1,1, 2.505, 10280.266, 606.051, 52881.995 24/04/16,03:59:10,16,10,1, 11.9,1,1, 2.505, 10280.262, 606.067, 52882.004 24/04/16,03:59:10,17,10,1, 11.9,1,1, 2.505, 10280.250, 606.056, 52882.028 24/04/16,03:59:10,18,10,1, 11.9,1,1, 2.505, 10280.255, 606.033, 52881.986 24/04/16,03:59:10,19,10,1, 11.9,1,1, 2.505, 10280.255, 606.055, 52882.010 24/04/16,03:59:11,00,11,1, 11.9,1,1, 2.508, 10280.250, 606.055, 52882.010 24/04/16,03:59:11,01,11,1, 11.9,1,1, 2.508, 10280.244, 606.020, 52881.939 24/04/16,03:59:11,02,11,1, 11.9,1,1, 2.508, 10280.232, 606.028, 52881.950 24/04/16,03:59:11,03,11,1, 11.9,1,1, 2.508, 10280.254, 606.019, 52881.958 24/04/16,03:59:11,04,11,1, 11.9,1,1, 2.508, 10280.240, 606.024, 52881.917 24/04/16,03:59:11,05,11,1, 11.9,1,1, 2.508, 10280.241, 606.012, 52881.940 24/04/16,03:59:11,06,11,1, 11.9,1,1, 2.508, 10280.246, 606.013, 52881.904 24/04/16,03:59:11,07,11,1, 11.9,1,1, 2.508, 10280.234, 606.014, 52881.944 24/04/16,03:59:11,08,11,1, 11.9,1,1, 2.508, 10280.258, 606.000, 52881.903 24/04/16,03:59:11,09,11,1, 11.9,1,1, 2.508, 10280.241, 605.996, 52881.885 24/04/16,03:59:11,10,11,1, 11.9,1,1, 2.508, 10280.251, 605.997, 52881.851 24/04/16,03:59:11,11,11,1, 11.9,1,1, 2.508, 10280.252, 605.983, 52881.870 24/04/16,03:59:11,12,11,1, 11.9,1,1, 2.508, 10280.279, 605.997, 52881.896 24/04/16,03:59:11,13,11,1, 11.9,1,1, 2.508, 10280.250, 606.004, 52881.878 24/04/16,03:59:11,14,11,1, 11.9,1,1, 2.508, 10280.258, 605.994, 52881.855 24/04/16,03:59:11,15,11,1, 11.9,1,1, 2.508, 10280.261, 605.990, 52881.828 24/04/16,03:59:11,16,11,1, 11.9,1,1, 2.508, 10280.287, 605.971, 52881.877 24/04/16,03:59:11,17,11,1, 11.9,1,1, 2.508, 10280.243, 605.967, 52881.863 24/04/16,03:59:11,18,11,1, 11.9,1,1, 2.508, 10280.247, 605.963, 52881.858 24/04/16,03:59:11,19,11,1, 11.9,1,1, 2.508, 10280.244, 605.936, 52881.837 24/04/16,03:59:12,00,10,1, 11.9,1,1, 2.507, 10280.242, 605.936, 52881.837 24/04/16,03:59:12,01,10,1, 11.9,1,1, 2.507, 10280.238, 605.933, 52881.804 24/04/16,03:59:12,02,10,1, 11.9,1,1, 2.507, 10280.264, 605.949, 52881.818 24/04/16,03:59:12,03,10,1, 11.9,1,1, 2.507, 10280.253, 605.946, 52881.821 24/04/16,03:59:12,04,10,1, 11.9,1,1, 2.507, 10280.251, 605.915, 52881.819 24/04/16,03:59:12,05,10,1, 11.9,1,1, 2.507, 10280.263, 605.917, 52881.804 24/04/16,03:59:12,06,10,1, 11.9,1,1, 2.507, 10280.254, 605.898, 52881.788 24/04/16,03:59:12,07,10,1, 11.9,1,1, 2.507, 10280.258, 605.902, 52881.797 24/04/16,03:59:12,08,10,1, 11.9,1,1, 2.507, 10280.238, 605.907, 52881.880 24/04/16,03:59:12,09,10,1, 11.9,1,1, 2.507, 10280.245, 605.891, 52881.683 24/04/16,03:59:12,10,10,1, 11.9,1,1, 2.507, 10280.239, 605.884, 52881.757 24/04/16,03:59:12,11,10,1, 11.9,1,1, 2.507, 10280.261, 605.891, 52881.772 24/04/16,03:59:12,12,10,1, 11.9,1,1, 2.507, 10280.253, 605.883, 52881.743 24/04/16,03:59:12,13,10,1, 11.9,1,1, 2.507, 10280.257, 605.870, 52881.736 24/04/16,03:59:12,14,10,1, 11.9,1,1, 2.507, 10280.257, 605.864, 52881.756 24/04/16,03:59:12,15,10,1, 11.9,1,1, 2.507, 10280.255, 605.843, 52881.724 24/04/16,03:59:12,16,10,1, 11.9,1,1, 2.507, 10280.254, 605.827, 52881.742 24/04/16,03:59:12,17,10,1, 11.9,1,1, 2.507, 10280.268, 605.833, 52881.723 24/04/16,03:59:12,18,10,1, 11.9,1,1, 2.507, 10280.269, 605.842, 52881.745 24/04/16,03:59:12,19,10,1, 11.9,1,1, 2.507, 10280.250, 605.813, 52881.684 24/04/16,03:59:13,00,10,1, 11.9,1,1, 2.506, 10280.250, 605.813, 52881.684 24/04/16,03:59:13,01,10,1, 11.9,1,1, 2.506, 10280.265, 605.799, 52881.683 24/04/16,03:59:13,02,10,1, 11.9,1,1, 2.506, 10280.264, 605.804, 52881.684 24/04/16,03:59:13,03,10,1, 11.9,1,1, 2.506, 10280.275, 605.805, 52881.670 24/04/16,03:59:13,04,10,1, 11.9,1,1, 2.506, 10280.255, 605.824, 52881.903 24/04/16,03:59:13,05,10,1, 11.9,1,1, 2.506, 10280.231, 605.805, 52881.634 24/04/16,03:59:13,06,10,1, 11.9,1,1, 2.506, 10280.264, 605.824, 52881.701 24/04/16,03:59:13,07,10,1, 11.9,1,1, 2.506, 10280.241, 605.800, 52881.662 24/04/16,03:59:13,08,10,1, 11.9,1,1, 2.506, 10280.263, 605.790, 52881.661 24/04/16,03:59:13,09,10,1, 11.9,1,1, 2.506, 10280.254, 605.773, 52881.679 24/04/16,03:59:13,10,10,1, 11.9,1,1, 2.506, 10280.211, 605.749, 52881.625 24/04/16,03:59:13,11,10,1, 11.9,1,1, 2.506, 10280.259, 605.762, 52881.648 24/04/16,03:59:13,12,10,1, 11.9,1,1, 2.506, 10280.259, 605.769, 52881.601 24/04/16,03:59:13,13,10,1, 11.9,1,1, 2.506, 10280.241, 605.743, 52881.626 24/04/16,03:59:13,14,10,1, 11.9,1,1, 2.506, 10280.267, 605.747, 52881.610 24/04/16,03:59:13,15,10,1, 11.9,1,1, 2.506, 10280.288, 605.743, 52881.614 24/04/16,03:59:13,16,10,1, 11.9,1,1, 2.506, 10280.283, 605.718, 52881.600 24/04/16,03:59:13,17,10,1, 11.9,1,1, 2.506, 10280.289, 605.718, 52881.559 24/04/16,03:59:13,18,10,1, 11.9,1,1, 2.506, 10280.289, 605.721, 52881.583 24/04/16,03:59:13,19,10,1, 11.9,1,1, 2.506, 10280.291, 605.716, 52881.558 24/04/16,03:59:14,00,10,1, 11.9,1,1, 2.504, 10280.284, 605.716, 52881.558 24/04/16,03:59:14,01,10,1, 11.9,1,1, 2.504, 10280.318, 605.723, 52881.603 24/04/16,03:59:14,02,10,1, 11.9,1,1, 2.504, 10280.267, 605.695, 52881.648 24/04/16,03:59:14,03,10,1, 11.9,1,1, 2.504, 10280.308, 605.687, 52881.552 24/04/16,03:59:14,04,10,1, 11.9,1,1, 2.504, 10280.299, 605.671, 52881.501 24/04/16,03:59:14,05,10,1, 11.9,1,1, 2.504, 10280.288, 605.645, 52881.522 24/04/16,03:59:14,06,10,1, 11.9,1,1, 2.504, 10280.290, 605.675, 52881.556 24/04/16,03:59:14,07,10,1, 11.9,1,1, 2.504, 10280.281, 605.650, 52881.562 24/04/16,03:59:14,08,10,1, 11.9,1,1, 2.504, 10280.281, 605.644, 52881.498 24/04/16,03:59:14,09,10,1, 11.9,1,1, 2.504, 10280.296, 605.610, 52881.475 24/04/16,03:59:14,10,10,1, 11.9,1,1, 2.504, 10280.279, 605.604, 52881.498 24/04/16,03:59:14,11,10,1, 11.9,1,1, 2.504, 10280.290, 605.611, 52881.511 24/04/16,03:59:14,12,10,1, 11.9,1,1, 2.504, 10280.276, 605.609, 52881.473 24/04/16,03:59:14,13,10,1, 11.9,1,1, 2.504, 10280.267, 605.603, 52881.473 24/04/16,03:59:14,14,10,1, 11.9,1,1, 2.504, 10280.277, 605.590, 52881.462 24/04/16,03:59:14,15,10,1, 11.9,1,1, 2.504, 10280.285, 605.562, 52881.460 24/04/16,03:59:14,16,10,1, 11.9,1,1, 2.504, 10280.274, 605.579, 52881.447 24/04/16,03:59:14,17,10,1, 11.9,1,1, 2.504, 10280.270, 605.578, 52881.406 24/04/16,03:59:14,18,10,1, 11.9,1,1, 2.504, 10280.297, 605.561, 52881.419 24/04/16,03:59:14,19,10,1, 11.9,1,1, 2.504, 10280.266, 605.559, 52881.378 24/04/16,03:59:15,00,11,1, 11.9,1,1, 2.506, 10280.259, 605.559, 52881.378 24/04/16,03:59:15,01,11,1, 11.9,1,1, 2.506, 10280.301, 605.537, 52881.420 24/04/16,03:59:15,02,11,1, 11.9,1,1, 2.506, 10280.312, 605.526, 52881.462 24/04/16,03:59:15,03,11,1, 11.9,1,1, 2.506, 10280.275, 605.522, 52881.433 24/04/16,03:59:15,04,11,1, 11.9,1,1, 2.506, 10280.290, 605.521, 52881.409 24/04/16,03:59:15,05,11,1, 11.9,1,1, 2.506, 10280.262, 605.484, 52881.442 24/04/16,03:59:15,06,11,1, 11.9,1,1, 2.506, 10280.261, 605.507, 52881.393 24/04/16,03:59:15,07,11,1, 11.9,1,1, 2.506, 10280.263, 605.474, 52881.407 24/04/16,03:59:15,08,11,1, 11.9,1,1, 2.506, 10280.265, 605.477, 52881.423 24/04/16,03:59:15,09,11,1, 11.9,1,1, 2.506, 10280.265, 605.470, 52881.418 24/04/16,03:59:15,10,11,1, 11.9,1,1, 2.506, 10280.276, 605.466, 52881.385 24/04/16,03:59:15,11,11,1, 11.9,1,1, 2.506, 10280.270, 605.467, 52881.393 24/04/16,03:59:15,12,11,1, 11.9,1,1, 2.506, 10280.278, 605.444, 52881.411 24/04/16,03:59:15,13,11,1, 11.9,1,1, 2.506, 10280.258, 605.430, 52881.370 24/04/16,03:59:15,14,11,1, 11.9,1,1, 2.506, 10280.274, 605.421, 52881.364 24/04/16,03:59:15,15,11,1, 11.9,1,1, 2.506, 10280.289, 605.420, 52881.371 24/04/16,03:59:15,16,11,1, 11.9,1,1, 2.506, 10280.281, 605.407, 52881.380 24/04/16,03:59:15,17,11,1, 11.9,1,1, 2.506, 10280.259, 605.385, 52881.356 24/04/16,03:59:15,18,11,1, 11.9,1,1, 2.506, 10280.280, 605.403, 52881.348 24/04/16,03:59:15,19,11,1, 11.9,1,1, 2.506, 10280.283, 605.393, 52881.328 24/04/16,03:59:16,00,10,1, 11.9,1,1, 2.504, 10280.275, 605.393, 52881.328 24/04/16,03:59:16,01,10,1, 11.9,1,1, 2.504, 10280.284, 605.370, 52881.353 24/04/16,03:59:16,02,10,1, 11.9,1,1, 2.504, 10280.265, 605.343, 52881.356 24/04/16,03:59:16,03,10,1, 11.9,1,1, 2.504, 10280.298, 605.350, 52881.308 24/04/16,03:59:16,04,10,1, 11.9,1,1, 2.504, 10280.308, 605.322, 52881.336 24/04/16,03:59:16,05,10,1, 11.9,1,1, 2.504, 10280.276, 605.346, 52881.294 24/04/16,03:59:16,06,10,1, 11.9,1,1, 2.504, 10280.282, 605.324, 52881.302 24/04/16,03:59:16,07,10,1, 11.9,1,1, 2.504, 10280.281, 605.324, 52881.291 24/04/16,03:59:16,08,10,1, 11.9,1,1, 2.504, 10280.273, 605.318, 52881.282 24/04/16,03:59:16,09,10,1, 11.9,1,1, 2.504, 10280.260, 605.292, 52881.302 24/04/16,03:59:16,10,10,1, 11.9,1,1, 2.504, 10280.282, 605.269, 52881.294 24/04/16,03:59:16,11,10,1, 11.9,1,1, 2.504, 10280.273, 605.244, 52881.265 24/04/16,03:59:16,12,10,1, 11.9,1,1, 2.504, 10280.286, 605.273, 52881.258 24/04/16,03:59:16,13,10,1, 11.9,1,1, 2.504, 10280.271, 605.264, 52881.246 24/04/16,03:59:16,14,10,1, 11.9,1,1, 2.504, 10280.287, 605.259, 52881.230 24/04/16,03:59:16,15,10,1, 11.9,1,1, 2.504, 10280.248, 605.243, 52881.258 24/04/16,03:59:16,16,10,1, 11.9,1,1, 2.504, 10280.271, 605.234, 52881.233 24/04/16,03:59:16,17,10,1, 11.9,1,1, 2.504, 10280.263, 605.211, 52881.238 24/04/16,03:59:16,18,10,1, 11.9,1,1, 2.504, 10280.273, 605.213, 52881.222 24/04/16,03:59:16,19,10,1, 11.9,1,1, 2.504, 10280.250, 605.199, 52881.188 24/04/16,03:59:17,00,10,1, 11.9,1,1, 2.504, 10280.242, 605.199, 52881.188 24/04/16,03:59:17,01,10,1, 11.9,1,1, 2.504, 10280.258, 605.161, 52881.179 24/04/16,03:59:17,02,10,1, 11.9,1,1, 2.504, 10280.276, 605.153, 52881.208 24/04/16,03:59:17,03,10,1, 11.9,1,1, 2.504, 10280.258, 605.155, 52881.202 24/04/16,03:59:17,04,10,1, 11.9,1,1, 2.504, 10280.265, 605.127, 52881.233 24/04/16,03:59:17,05,10,1, 11.9,1,1, 2.504, 10280.284, 605.134, 52881.208 24/04/16,03:59:17,06,10,1, 11.9,1,1, 2.504, 10280.274, 605.097, 52881.163 24/04/16,03:59:17,07,10,1, 11.9,1,1, 2.504, 10280.273, 605.088, 52881.160 24/04/16,03:59:17,08,10,1, 11.9,1,1, 2.504, 10280.263, 605.073, 52881.171 24/04/16,03:59:17,09,10,1, 11.9,1,1, 2.504, 10280.262, 605.082, 52881.180 24/04/16,03:59:17,10,10,1, 11.9,1,1, 2.504, 10280.279, 605.055, 52881.165 24/04/16,03:59:17,11,10,1, 11.9,1,1, 2.504, 10280.277, 605.047, 52881.198 24/04/16,03:59:17,12,10,1, 11.9,1,1, 2.504, 10280.258, 605.035, 52881.180 24/04/16,03:59:17,13,10,1, 11.9,1,1, 2.504, 10280.260, 605.015, 52881.157 24/04/16,03:59:17,14,10,1, 11.9,1,1, 2.504, 10280.262, 605.019, 52881.149 24/04/16,03:59:17,15,10,1, 11.9,1,1, 2.504, 10280.252, 604.975, 52881.160 24/04/16,03:59:17,16,10,1, 11.9,1,1, 2.504, 10280.259, 604.970, 52881.145 24/04/16,03:59:17,17,10,1, 11.9,1,1, 2.504, 10280.241, 604.954, 52881.115 24/04/16,03:59:17,18,10,1, 11.9,1,1, 2.504, 10280.253, 604.933, 52881.091 24/04/16,03:59:17,19,10,1, 11.9,1,1, 2.504, 10280.255, 604.929, 52881.095 24/04/16,03:59:18,00,10,1, 11.9,1,1, 2.506, 10280.250, 604.929, 52881.095 24/04/16,03:59:18,01,10,1, 11.9,1,1, 2.506, 10280.251, 604.899, 52881.123 24/04/16,03:59:18,02,10,1, 11.9,1,1, 2.506, 10280.252, 604.872, 52881.117 24/04/16,03:59:18,03,10,1, 11.9,1,1, 2.506, 10280.248, 604.886, 52881.100 24/04/16,03:59:18,04,10,1, 11.9,1,1, 2.506, 10280.235, 604.856, 52881.128 24/04/16,03:59:18,05,10,1, 11.9,1,1, 2.506, 10280.243, 604.846, 52881.055 24/04/16,03:59:18,06,10,1, 11.9,1,1, 2.506, 10280.259, 604.829, 52881.076 24/04/16,03:59:18,07,10,1, 11.9,1,1, 2.506, 10280.245, 604.831, 52881.067 24/04/16,03:59:18,08,10,1, 11.9,1,1, 2.506, 10280.265, 604.799, 52881.060 24/04/16,03:59:18,09,10,1, 11.9,1,1, 2.506, 10280.224, 604.768, 52881.007 24/04/16,03:59:18,10,10,1, 11.9,1,1, 2.506, 10280.253, 604.756, 52881.047 24/04/16,03:59:18,11,10,1, 11.9,1,1, 2.506, 10280.232, 604.723, 52881.049 24/04/16,03:59:18,12,10,1, 11.9,1,1, 2.506, 10280.224, 604.734, 52881.055 24/04/16,03:59:18,13,10,1, 11.9,1,1, 2.506, 10280.263, 604.717, 52881.029 24/04/16,03:59:18,14,10,1, 11.9,1,1, 2.506, 10280.220, 604.697, 52881.047 24/04/16,03:59:18,15,10,1, 11.9,1,1, 2.506, 10280.196, 604.674, 52881.018 24/04/16,03:59:18,16,10,1, 11.9,1,1, 2.506, 10280.227, 604.635, 52881.040 24/04/16,03:59:18,17,10,1, 11.9,1,1, 2.506, 10280.208, 604.630, 52881.011 24/04/16,03:59:18,18,10,1, 11.9,1,1, 2.506, 10280.223, 604.597, 52881.010 24/04/16,03:59:18,19,10,1, 11.9,1,1, 2.506, 10280.192, 604.593, 52881.007 24/04/16,03:59:19,00,10,1, 11.9,1,1, 2.505, 10280.184, 604.593, 52881.007 24/04/16,03:59:19,01,10,1, 11.9,1,1, 2.505, 10280.196, 604.560, 52880.989 24/04/16,03:59:19,02,10,1, 11.9,1,1, 2.505, 10280.194, 604.531, 52880.957 24/04/16,03:59:19,03,10,1, 11.9,1,1, 2.505, 10280.197, 604.533, 52880.940 24/04/16,03:59:19,04,10,1, 11.9,1,1, 2.505, 10280.212, 604.521, 52880.939 24/04/16,03:59:19,05,10,1, 11.9,1,1, 2.505, 10280.182, 604.494, 52880.978 24/04/16,03:59:19,06,10,1, 11.9,1,1, 2.505, 10280.202, 604.456, 52880.906 24/04/16,03:59:19,07,10,1, 11.9,1,1, 2.505, 10280.187, 604.454, 52880.924 24/04/16,03:59:19,08,10,1, 11.9,1,1, 2.505, 10280.178, 604.440, 52880.941 24/04/16,03:59:19,09,10,1, 11.9,1,1, 2.505, 10280.168, 604.395, 52880.913 24/04/16,03:59:19,10,10,1, 11.9,1,1, 2.505, 10280.174, 604.391, 52880.916 24/04/16,03:59:19,11,10,1, 11.9,1,1, 2.505, 10280.178, 604.366, 52880.910 24/04/16,03:59:19,12,10,1, 11.9,1,1, 2.505, 10280.171, 604.357, 52880.900 24/04/16,03:59:19,13,10,1, 11.9,1,1, 2.505, 10280.133, 604.326, 52880.856 24/04/16,03:59:19,14,10,1, 11.9,1,1, 2.505, 10280.156, 604.294, 52880.889 24/04/16,03:59:19,15,10,1, 11.9,1,1, 2.505, 10280.191, 604.271, 52880.829 24/04/16,03:59:19,16,10,1, 11.9,1,1, 2.505, 10280.146, 604.280, 52880.900 24/04/16,03:59:19,17,10,1, 11.9,1,1, 2.505, 10280.159, 604.234, 52880.888 24/04/16,03:59:19,18,10,1, 11.9,1,1, 2.505, 10280.159, 604.214, 52880.853 24/04/16,03:59:19,19,10,1, 11.9,1,1, 2.505, 10280.130, 604.203, 52880.867 24/04/16,03:59:20,00,10,1, 11.9,1,1, 2.508, 10280.125, 604.203, 52880.867 24/04/16,03:59:20,01,10,1, 11.9,1,1, 2.508, 10280.133, 604.136, 52880.858 24/04/16,03:59:20,02,10,1, 11.9,1,1, 2.508, 10280.113, 604.124, 52880.849 24/04/16,03:59:20,03,10,1, 11.9,1,1, 2.508, 10280.106, 604.098, 52880.838 24/04/16,03:59:20,04,10,1, 11.9,1,1, 2.508, 10280.147, 604.096, 52880.856 24/04/16,03:59:20,05,10,1, 11.9,1,1, 2.508, 10280.080, 604.058, 52880.925 24/04/16,03:59:20,06,10,1, 11.9,1,1, 2.508, 10280.117, 604.028, 52880.800 24/04/16,03:59:20,07,10,1, 11.9,1,1, 2.508, 10280.112, 604.004, 52880.784 24/04/16,03:59:20,08,10,1, 11.9,1,1, 2.508, 10280.118, 603.978, 52880.774 24/04/16,03:59:20,09,10,1, 11.9,1,1, 2.508, 10280.090, 603.947, 52880.748 24/04/16,03:59:20,10,10,1, 11.9,1,1, 2.508, 10280.096, 603.930, 52880.734 24/04/16,03:59:20,11,10,1, 11.9,1,1, 2.508, 10280.086, 603.885, 52880.748 24/04/16,03:59:20,12,10,1, 11.9,1,1, 2.508, 10280.076, 603.875, 52880.760 24/04/16,03:59:20,13,10,1, 11.9,1,1, 2.508, 10280.090, 603.826, 52880.712 24/04/16,03:59:20,14,10,1, 11.9,1,1, 2.508, 10280.092, 603.835, 52880.760 24/04/16,03:59:20,15,10,1, 11.9,1,1, 2.508, 10280.084, 603.781, 52880.743 24/04/16,03:59:20,16,10,1, 11.9,1,1, 2.508, 10280.065, 603.739, 52880.720 24/04/16,03:59:20,17,10,1, 11.9,1,1, 2.508, 10280.068, 603.698, 52880.713 24/04/16,03:59:20,18,10,1, 11.9,1,1, 2.508, 10280.077, 603.709, 52880.709 24/04/16,03:59:20,19,10,1, 11.9,1,1, 2.508, 10280.061, 603.682, 52880.680 24/04/16,03:59:21,00,10,1, 11.7,1,1, 2.508, 10280.058, 603.682, 52880.680 24/04/16,03:59:21,01,10,1, 11.7,1,1, 2.508, 10280.043, 603.616, 52880.707 24/04/16,03:59:21,02,10,1, 11.7,1,1, 2.508, 10280.039, 603.595, 52880.682 24/04/16,03:59:21,03,10,1, 11.7,1,1, 2.508, 10280.050, 603.555, 52880.675 24/04/16,03:59:21,04,10,1, 11.7,1,1, 2.508, 10280.021, 603.536, 52880.647 24/04/16,03:59:21,05,10,1, 11.7,1,1, 2.508, 10280.038, 603.499, 52880.646 24/04/16,03:59:21,06,10,1, 11.7,1,1, 2.508, 10280.043, 603.469, 52880.659 24/04/16,03:59:21,07,10,1, 11.7,1,1, 2.508, 10280.024, 603.411, 52880.643 24/04/16,03:59:21,08,10,1, 11.7,1,1, 2.508, 10280.023, 603.417, 52880.625 24/04/16,03:59:21,09,10,1, 11.7,1,1, 2.508, 10280.041, 603.371, 52880.618 24/04/16,03:59:21,10,10,1, 11.7,1,1, 2.508, 10280.025, 603.353, 52880.631 24/04/16,03:59:21,11,10,1, 11.7,1,1, 2.508, 10280.041, 603.316, 52880.616 24/04/16,03:59:21,12,10,1, 11.7,1,1, 2.508, 10280.036, 603.288, 52880.592 24/04/16,03:59:21,13,10,1, 11.7,1,1, 2.508, 10280.033, 603.267, 52880.598 24/04/16,03:59:21,14,10,1, 11.7,1,1, 2.508, 10280.005, 603.259, 52880.587 24/04/16,03:59:21,15,10,1, 11.7,1,1, 2.508, 10280.013, 603.195, 52880.581 24/04/16,03:59:21,16,10,1, 11.7,1,1, 2.508, 10280.003, 603.158, 52880.576 24/04/16,03:59:21,17,10,1, 11.7,1,1, 2.508, 10280.016, 603.147, 52880.545 24/04/16,03:59:21,18,10,1, 11.7,1,1, 2.508, 10280.023, 603.109, 52880.314 24/04/16,03:59:21,19,10,1, 11.7,1,1, 2.508, 10279.981, 603.093, 52880.552 24/04/16,03:59:22,00,10,1, 11.9,1,1, 2.503, 10279.975, 603.093, 52880.552 24/04/16,03:59:22,01,10,1, 11.9,1,1, 2.503, 10279.973, 603.022, 52880.526 24/04/16,03:59:22,02,10,1, 11.9,1,1, 2.503, 10279.971, 602.993, 52880.550 24/04/16,03:59:22,03,10,1, 11.9,1,1, 2.503, 10279.977, 602.970, 52880.512 24/04/16,03:59:22,04,10,1, 11.9,1,1, 2.503, 10280.003, 602.924, 52880.503 24/04/16,03:59:22,05,10,1, 11.9,1,1, 2.503, 10279.981, 602.901, 52880.518 24/04/16,03:59:22,06,10,1, 11.9,1,1, 2.503, 10279.979, 602.872, 52880.500 24/04/16,03:59:22,07,10,1, 11.9,1,1, 2.503, 10279.981, 602.831, 52880.459 24/04/16,03:59:22,08,10,1, 11.9,1,1, 2.503, 10279.960, 602.825, 52880.491 24/04/16,03:59:22,09,10,1, 11.9,1,1, 2.503, 10279.972, 602.775, 52880.474 24/04/16,03:59:22,10,10,1, 11.9,1,1, 2.503, 10279.974, 602.722, 52880.455 24/04/16,03:59:22,11,10,1, 11.9,1,1, 2.503, 10279.968, 602.740, 52880.443 24/04/16,03:59:22,12,10,1, 11.9,1,1, 2.503, 10279.982, 602.690, 52880.442 24/04/16,03:59:22,13,10,1, 11.9,1,1, 2.503, 10279.957, 602.663, 52880.454 24/04/16,03:59:22,14,10,1, 11.9,1,1, 2.503, 10279.963, 602.659, 52880.448 24/04/16,03:59:22,15,10,1, 11.9,1,1, 2.503, 10279.988, 602.622, 52880.448 24/04/16,03:59:22,16,10,1, 11.9,1,1, 2.503, 10279.980, 602.566, 52880.451 24/04/16,03:59:22,17,10,1, 11.9,1,1, 2.503, 10279.984, 602.538, 52880.426 24/04/16,03:59:22,18,10,1, 11.9,1,1, 2.503, 10279.956, 602.499, 52880.128 24/04/16,03:59:22,19,10,1, 11.9,1,1, 2.503, 10279.908, 602.483, 52880.424 24/04/16,03:59:23,00,10,1, 11.9,1,1, 2.506, 10279.908, 602.483, 52880.424 24/04/16,03:59:23,01,10,1, 11.9,1,1, 2.506, 10279.933, 602.452, 52880.468 24/04/16,03:59:23,02,10,1, 11.9,1,1, 2.506, 10279.948, 602.423, 52880.437 24/04/16,03:59:23,03,10,1, 11.9,1,1, 2.506, 10279.946, 602.393, 52880.407 24/04/16,03:59:23,04,10,1, 11.9,1,1, 2.506, 10279.954, 602.381, 52880.398 24/04/16,03:59:23,05,10,1, 11.9,1,1, 2.506, 10279.956, 602.324, 52880.424 24/04/16,03:59:23,06,10,1, 11.9,1,1, 2.506, 10279.954, 602.324, 52880.429 24/04/16,03:59:23,07,10,1, 11.9,1,1, 2.506, 10279.934, 602.268, 52880.429 24/04/16,03:59:23,08,10,1, 11.9,1,1, 2.506, 10279.970, 602.232, 52880.390 24/04/16,03:59:23,09,10,1, 11.9,1,1, 2.506, 10279.977, 602.214, 52880.400 24/04/16,03:59:23,10,10,1, 11.9,1,1, 2.506, 10279.956, 602.208, 52880.392 24/04/16,03:59:23,11,10,1, 11.9,1,1, 2.506, 10279.960, 602.169, 52880.393 24/04/16,03:59:23,12,10,1, 11.9,1,1, 2.506, 10279.948, 602.158, 52880.387 24/04/16,03:59:23,13,10,1, 11.9,1,1, 2.506, 10279.958, 602.103, 52880.336 24/04/16,03:59:23,14,10,1, 11.9,1,1, 2.506, 10279.963, 602.107, 52880.406 24/04/16,03:59:23,15,10,1, 11.9,1,1, 2.506, 10279.965, 602.085, 52880.373 24/04/16,03:59:23,16,10,1, 11.9,1,1, 2.506, 10279.947, 602.038, 52880.387 24/04/16,03:59:23,17,10,1, 11.9,1,1, 2.506, 10279.961, 602.025, 52880.409 24/04/16,03:59:23,18,10,1, 11.9,1,1, 2.506, 10279.968, 602.010, 52880.394 24/04/16,03:59:23,19,10,1, 11.9,1,1, 2.506, 10279.959, 601.969, 52880.414 24/04/16,03:59:24,00,10,1, 12.0,1,1, 2.506, 10279.958, 601.969, 52880.414 24/04/16,03:59:24,01,10,1, 12.0,1,1, 2.506, 10279.953, 601.954, 52880.385 24/04/16,03:59:24,02,10,1, 12.0,1,1, 2.506, 10279.952, 601.884, 52880.376 24/04/16,03:59:24,03,10,1, 12.0,1,1, 2.506, 10279.946, 601.853, 52880.341 24/04/16,03:59:24,04,10,1, 12.0,1,1, 2.506, 10279.937, 601.850, 52880.390 24/04/16,03:59:24,05,10,1, 12.0,1,1, 2.506, 10279.925, 601.833, 52880.372 24/04/16,03:59:24,06,10,1, 12.0,1,1, 2.506, 10279.919, 601.794, 52880.360 24/04/16,03:59:24,07,10,1, 12.0,1,1, 2.506, 10279.956, 601.768, 52880.374 24/04/16,03:59:24,08,10,1, 12.0,1,1, 2.506, 10279.923, 601.744, 52880.373 24/04/16,03:59:24,09,10,1, 12.0,1,1, 2.506, 10279.949, 601.742, 52880.391 24/04/16,03:59:24,10,10,1, 12.0,1,1, 2.506, 10279.931, 601.702, 52880.393 24/04/16,03:59:24,11,10,1, 12.0,1,1, 2.506, 10279.930, 601.693, 52880.369 24/04/16,03:59:24,12,10,1, 12.0,1,1, 2.506, 10279.930, 601.653, 52880.394 24/04/16,03:59:24,13,10,1, 12.0,1,1, 2.506, 10279.956, 601.631, 52880.373 24/04/16,03:59:24,14,10,1, 12.0,1,1, 2.506, 10279.952, 601.616, 52880.405 24/04/16,03:59:24,15,10,1, 12.0,1,1, 2.506, 10279.962, 601.589, 52880.355 24/04/16,03:59:24,16,10,1, 12.0,1,1, 2.506, 10279.936, 601.566, 52880.386 24/04/16,03:59:24,17,10,1, 12.0,1,1, 2.506, 10279.931, 601.552, 52880.373 24/04/16,03:59:24,18,10,1, 12.0,1,1, 2.506, 10279.946, 601.527, 52880.406 24/04/16,03:59:24,19,10,1, 12.0,1,1, 2.506, 10279.929, 601.487, 52880.393 24/04/16,03:59:25,00,10,1, 11.9,1,1, 2.504, 10279.925, 601.487, 52880.393 24/04/16,03:59:25,01,10,1, 11.9,1,1, 2.504, 10279.932, 601.423, 52880.346 24/04/16,03:59:25,02,10,1, 11.9,1,1, 2.504, 10279.949, 601.423, 52880.349 24/04/16,03:59:25,03,10,1, 11.9,1,1, 2.504, 10279.974, 601.376, 52880.387 24/04/16,03:59:25,04,10,1, 11.9,1,1, 2.504, 10279.953, 601.370, 52880.405 24/04/16,03:59:25,05,10,1, 11.9,1,1, 2.504, 10279.933, 601.342, 52880.368 24/04/16,03:59:25,06,10,1, 11.9,1,1, 2.504, 10279.967, 601.315, 52880.406 24/04/16,03:59:25,07,10,1, 11.9,1,1, 2.504, 10279.940, 601.300, 52880.382 24/04/16,03:59:25,08,10,1, 11.9,1,1, 2.504, 10279.942, 601.264, 52880.383 24/04/16,03:59:25,09,10,1, 11.9,1,1, 2.504, 10279.958, 601.270, 52880.359 24/04/16,03:59:25,10,10,1, 11.9,1,1, 2.504, 10279.958, 601.233, 52880.386 24/04/16,03:59:25,11,10,1, 11.9,1,1, 2.504, 10279.940, 601.226, 52880.372 24/04/16,03:59:25,12,10,1, 11.9,1,1, 2.504, 10279.941, 601.188, 52880.421 24/04/16,03:59:25,13,10,1, 11.9,1,1, 2.504, 10279.958, 601.195, 52880.398 24/04/16,03:59:25,14,10,1, 11.9,1,1, 2.504, 10279.960, 601.152, 52880.408 24/04/16,03:59:25,15,10,1, 11.9,1,1, 2.504, 10279.946, 601.149, 52880.414 24/04/16,03:59:25,16,10,1, 11.9,1,1, 2.504, 10279.953, 601.094, 52880.352 24/04/16,03:59:25,17,10,1, 11.9,1,1, 2.504, 10279.953, 601.093, 52880.416 24/04/16,03:59:25,18,10,1, 11.9,1,1, 2.504, 10279.954, 601.070, 52880.399 24/04/16,03:59:25,19,10,1, 11.9,1,1, 2.504, 10279.955, 601.046, 52880.416 24/04/16,03:59:26,00,10,1, 11.9,1,1, 2.507, 10279.950, 601.046, 52880.416 24/04/16,03:59:26,01,10,1, 11.9,1,1, 2.507, 10279.956, 600.992, 52880.387 24/04/16,03:59:26,02,10,1, 11.9,1,1, 2.507, 10279.952, 600.996, 52880.416 24/04/16,03:59:26,03,10,1, 11.9,1,1, 2.507, 10279.970, 600.977, 52880.391 24/04/16,03:59:26,04,10,1, 11.9,1,1, 2.507, 10279.965, 600.958, 52880.391 24/04/16,03:59:26,05,10,1, 11.9,1,1, 2.507, 10279.934, 600.956, 52880.343 24/04/16,03:59:26,06,10,1, 11.9,1,1, 2.507, 10279.977, 600.912, 52880.418 24/04/16,03:59:26,07,10,1, 11.9,1,1, 2.507, 10279.964, 600.883, 52880.424 24/04/16,03:59:26,08,10,1, 11.9,1,1, 2.507, 10279.980, 600.886, 52880.421 24/04/16,03:59:26,09,10,1, 11.9,1,1, 2.507, 10279.966, 600.831, 52880.402 24/04/16,03:59:26,10,10,1, 11.9,1,1, 2.507, 10279.954, 600.830, 52880.436 24/04/16,03:59:26,11,10,1, 11.9,1,1, 2.507, 10279.971, 600.820, 52880.379 24/04/16,03:59:26,12,10,1, 11.9,1,1, 2.507, 10280.008, 600.777, 52880.414 24/04/16,03:59:26,13,10,1, 11.9,1,1, 2.507, 10279.974, 600.745, 52880.404 24/04/16,03:59:26,14,10,1, 11.9,1,1, 2.507, 10279.982, 600.749, 52880.427 24/04/16,03:59:26,15,10,1, 11.9,1,1, 2.507, 10279.993, 600.757, 52880.409 24/04/16,03:59:26,16,10,1, 11.9,1,1, 2.507, 10279.982, 600.701, 52880.431 24/04/16,03:59:26,17,10,1, 11.9,1,1, 2.507, 10279.987, 600.708, 52880.430 24/04/16,03:59:26,18,10,1, 11.9,1,1, 2.507, 10280.007, 600.689, 52880.412 24/04/16,03:59:26,19,10,1, 11.9,1,1, 2.507, 10279.983, 600.662, 52880.383 24/04/16,03:59:27,00,10,1, 11.9,1,1, 2.506, 10279.975, 600.662, 52880.383 24/04/16,03:59:27,01,10,1, 11.9,1,1, 2.506, 10279.993, 600.613, 52880.427 24/04/16,03:59:27,02,10,1, 11.9,1,1, 2.506, 10280.002, 600.579, 52880.413 24/04/16,03:59:27,03,10,1, 11.9,1,1, 2.506, 10279.999, 600.576, 52880.412 24/04/16,03:59:27,04,10,1, 11.9,1,1, 2.506, 10280.019, 600.544, 52880.430 24/04/16,03:59:27,05,10,1, 11.9,1,1, 2.506, 10279.994, 600.540, 52880.393 24/04/16,03:59:27,06,10,1, 11.9,1,1, 2.506, 10280.014, 600.511, 52880.407 24/04/16,03:59:27,07,10,1, 11.9,1,1, 2.506, 10279.998, 600.496, 52880.417 24/04/16,03:59:27,08,10,1, 11.9,1,1, 2.506, 10280.012, 600.495, 52880.453 24/04/16,03:59:27,09,10,1, 11.9,1,1, 2.506, 10279.995, 600.451, 52880.449 24/04/16,03:59:27,10,10,1, 11.9,1,1, 2.506, 10279.990, 600.435, 52880.422 24/04/16,03:59:27,11,10,1, 11.9,1,1, 2.506, 10279.995, 600.413, 52880.434 24/04/16,03:59:27,12,10,1, 11.9,1,1, 2.506, 10280.011, 600.393, 52880.459 24/04/16,03:59:27,13,10,1, 11.9,1,1, 2.506, 10280.001, 600.386, 52880.456 24/04/16,03:59:27,14,10,1, 11.9,1,1, 2.506, 10280.015, 600.350, 52880.448 24/04/16,03:59:27,15,10,1, 11.9,1,1, 2.506, 10280.046, 600.325, 52880.293 24/04/16,03:59:27,16,10,1, 11.9,1,1, 2.506, 10280.028, 600.320, 52880.408 24/04/16,03:59:27,17,10,1, 11.9,1,1, 2.506, 10280.011, 600.308, 52880.408 24/04/16,03:59:27,18,10,1, 11.9,1,1, 2.506, 10280.018, 600.292, 52880.447 24/04/16,03:59:27,19,10,1, 11.9,1,1, 2.506, 10280.024, 600.274, 52880.441 24/04/16,03:59:28,00,10,1, 11.9,1,1, 2.506, 10280.017, 600.274, 52880.441 24/04/16,03:59:28,01,10,1, 11.9,1,1, 2.506, 10280.021, 600.243, 52880.455 24/04/16,03:59:28,02,10,1, 11.9,1,1, 2.506, 10280.027, 600.237, 52880.466 24/04/16,03:59:28,03,10,1, 11.9,1,1, 2.506, 10280.032, 600.206, 52880.489 24/04/16,03:59:28,04,10,1, 11.9,1,1, 2.506, 10280.014, 600.180, 52880.438 24/04/16,03:59:28,05,10,1, 11.9,1,1, 2.506, 10279.996, 600.169, 52880.466 24/04/16,03:59:28,06,10,1, 11.9,1,1, 2.506, 10280.010, 600.146, 52880.453 24/04/16,03:59:28,07,10,1, 11.9,1,1, 2.506, 10280.032, 600.127, 52880.451 24/04/16,03:59:28,08,10,1, 11.9,1,1, 2.506, 10280.045, 600.116, 52880.455 24/04/16,03:59:28,09,10,1, 11.9,1,1, 2.506, 10280.017, 600.094, 52880.439 24/04/16,03:59:28,10,10,1, 11.9,1,1, 2.506, 10280.003, 600.092, 52880.441 24/04/16,03:59:28,11,10,1, 11.9,1,1, 2.506, 10279.999, 600.038, 52880.483 24/04/16,03:59:28,12,10,1, 11.9,1,1, 2.506, 10280.014, 600.044, 52880.463 24/04/16,03:59:28,13,10,1, 11.9,1,1, 2.506, 10280.004, 600.014, 52880.437 24/04/16,03:59:28,14,10,1, 11.9,1,1, 2.506, 10280.031, 600.007, 52880.430 24/04/16,03:59:28,15,10,1, 11.9,1,1, 2.506, 10280.025, 599.994, 52880.467 24/04/16,03:59:28,16,10,1, 11.9,1,1, 2.506, 10280.010, 599.959, 52880.460 24/04/16,03:59:28,17,10,1, 11.9,1,1, 2.506, 10280.024, 599.971, 52880.499 24/04/16,03:59:28,18,10,1, 11.9,1,1, 2.506, 10280.023, 599.932, 52880.511 24/04/16,03:59:28,19,10,1, 11.9,1,1, 2.506, 10280.033, 599.909, 52880.488 24/04/16,03:59:29,00,10,1, 11.9,1,1, 2.506, 10280.025, 599.909, 52880.488 24/04/16,03:59:29,01,10,1, 11.9,1,1, 2.506, 10279.996, 599.916, 52880.513 24/04/16,03:59:29,02,10,1, 11.9,1,1, 2.506, 10280.021, 599.874, 52880.523 24/04/16,03:59:29,03,10,1, 11.9,1,1, 2.506, 10280.045, 599.868, 52880.457 24/04/16,03:59:29,04,10,1, 11.9,1,1, 2.506, 10279.996, 599.856, 52880.421 24/04/16,03:59:29,05,10,1, 11.9,1,1, 2.506, 10279.994, 599.840, 52880.530 24/04/16,03:59:29,06,10,1, 11.9,1,1, 2.506, 10279.976, 599.823, 52880.542 24/04/16,03:59:29,07,10,1, 11.9,1,1, 2.506, 10280.003, 599.792, 52880.532 24/04/16,03:59:29,08,10,1, 11.9,1,1, 2.506, 10279.973, 599.792, 52880.490 24/04/16,03:59:29,09,10,1, 11.9,1,1, 2.506, 10279.998, 599.786, 52880.490 24/04/16,03:59:29,10,10,1, 11.9,1,1, 2.506, 10279.997, 599.754, 52880.494 24/04/16,03:59:29,11,10,1, 11.9,1,1, 2.506, 10279.983, 599.738, 52880.516 24/04/16,03:59:29,12,10,1, 11.9,1,1, 2.506, 10279.999, 599.739, 52880.522 24/04/16,03:59:29,13,10,1, 11.9,1,1, 2.506, 10279.983, 599.742, 52880.506 24/04/16,03:59:29,14,10,1, 11.9,1,1, 2.506, 10280.007, 599.697, 52880.552 24/04/16,03:59:29,15,10,1, 11.9,1,1, 2.506, 10279.985, 599.696, 52880.548 24/04/16,03:59:29,16,10,1, 11.9,1,1, 2.506, 10280.001, 599.672, 52880.527 24/04/16,03:59:29,17,10,1, 11.9,1,1, 2.506, 10279.995, 599.672, 52880.539 24/04/16,03:59:29,18,10,1, 11.9,1,1, 2.506, 10279.987, 599.668, 52880.532 24/04/16,03:59:29,19,10,1, 11.9,1,1, 2.506, 10279.953, 599.657, 52880.553 24/04/16,03:59:30,00,10,1, 11.9,1,1, 2.504, 10279.950, 599.657, 52880.553 24/04/16,03:59:30,01,10,1, 11.9,1,1, 2.504, 10280.000, 599.626, 52880.557 24/04/16,03:59:30,02,10,1, 11.9,1,1, 2.504, 10279.964, 599.648, 52880.540 24/04/16,03:59:30,03,10,1, 11.9,1,1, 2.504, 10279.966, 599.622, 52880.513 24/04/16,03:59:30,04,10,1, 11.9,1,1, 2.504, 10279.979, 599.626, 52880.561 24/04/16,03:59:30,05,10,1, 11.9,1,1, 2.504, 10279.975, 599.570, 52880.546 24/04/16,03:59:30,06,10,1, 11.9,1,1, 2.504, 10279.958, 599.579, 52880.561 24/04/16,03:59:30,07,10,1, 11.9,1,1, 2.504, 10279.927, 599.561, 52880.578 24/04/16,03:59:30,08,10,1, 11.9,1,1, 2.504, 10279.930, 599.530, 52880.602 24/04/16,03:59:30,09,10,1, 11.9,1,1, 2.504, 10279.944, 599.542, 52880.607 24/04/16,03:59:30,10,10,1, 11.9,1,1, 2.504, 10279.949, 599.491, 52880.555 24/04/16,03:59:30,11,10,1, 11.9,1,1, 2.504, 10279.914, 599.477, 52880.574 24/04/16,03:59:30,12,10,1, 11.9,1,1, 2.504, 10279.933, 599.471, 52880.571 24/04/16,03:59:30,13,10,1, 11.9,1,1, 2.504, 10279.941, 599.445, 52880.572 24/04/16,03:59:30,14,10,1, 11.9,1,1, 2.504, 10279.914, 599.445, 52880.577 24/04/16,03:59:30,15,10,1, 11.9,1,1, 2.504, 10279.939, 599.438, 52880.579 24/04/16,03:59:30,16,10,1, 11.9,1,1, 2.504, 10279.914, 599.413, 52880.581 24/04/16,03:59:30,17,10,1, 11.9,1,1, 2.504, 10279.932, 599.409, 52880.586 24/04/16,03:59:30,18,10,1, 11.9,1,1, 2.504, 10279.888, 599.405, 52880.578 24/04/16,03:59:30,19,10,1, 11.9,1,1, 2.504, 10279.896, 599.386, 52880.600 24/04/16,03:59:31,00,10,1, 11.9,1,1, 2.503, 10279.891, 599.386, 52880.600 24/04/16,03:59:31,01,10,1, 11.9,1,1, 2.503, 10279.920, 599.390, 52880.535 24/04/16,03:59:31,02,10,1, 11.9,1,1, 2.503, 10279.860, 599.369, 52880.563 24/04/16,03:59:31,03,10,1, 11.9,1,1, 2.503, 10279.880, 599.360, 52880.656 24/04/16,03:59:31,04,10,1, 11.9,1,1, 2.503, 10279.913, 599.360, 52880.631 24/04/16,03:59:31,05,10,1, 11.9,1,1, 2.503, 10279.872, 599.357, 52880.607 24/04/16,03:59:31,06,10,1, 11.9,1,1, 2.503, 10279.889, 599.345, 52880.618 24/04/16,03:59:31,07,10,1, 11.9,1,1, 2.503, 10279.883, 599.321, 52880.609 24/04/16,03:59:31,08,10,1, 11.9,1,1, 2.503, 10279.872, 599.309, 52880.621 24/04/16,03:59:31,09,10,1, 11.9,1,1, 2.503, 10279.854, 599.314, 52880.633 24/04/16,03:59:31,10,10,1, 11.9,1,1, 2.503, 10279.859, 599.295, 52880.598 24/04/16,03:59:31,11,10,1, 11.9,1,1, 2.503, 10279.860, 599.296, 52880.631 24/04/16,03:59:31,12,10,1, 11.9,1,1, 2.503, 10279.847, 599.280, 52880.652 24/04/16,03:59:31,13,10,1, 11.9,1,1, 2.503, 10279.832, 599.263, 52880.660 24/04/16,03:59:31,14,10,1, 11.9,1,1, 2.503, 10279.838, 599.261, 52880.641 24/04/16,03:59:31,15,10,1, 11.9,1,1, 2.503, 10279.838, 599.266, 52880.649 24/04/16,03:59:31,16,10,1, 11.9,1,1, 2.503, 10279.827, 599.246, 52880.668 24/04/16,03:59:31,17,10,1, 11.9,1,1, 2.503, 10279.823, 599.225, 52880.632 24/04/16,03:59:31,18,10,1, 11.9,1,1, 2.503, 10279.826, 599.194, 52880.643 24/04/16,03:59:31,19,10,1, 11.9,1,1, 2.503, 10279.842, 599.207, 52880.621 24/04/16,03:59:32,00,10,1, 11.9,1,1, 2.508, 10279.841, 599.207, 52880.621 24/04/16,03:59:32,01,10,1, 11.9,1,1, 2.508, 10279.823, 599.196, 52880.656 24/04/16,03:59:32,02,10,1, 11.9,1,1, 2.508, 10279.794, 599.194, 52880.672 24/04/16,03:59:32,03,10,1, 11.9,1,1, 2.508, 10279.800, 599.166, 52880.676 24/04/16,03:59:32,04,10,1, 11.9,1,1, 2.508, 10279.799, 599.170, 52880.678 24/04/16,03:59:32,05,10,1, 11.9,1,1, 2.508, 10279.822, 599.148, 52880.677 24/04/16,03:59:32,06,10,1, 11.9,1,1, 2.508, 10279.794, 599.144, 52880.678 24/04/16,03:59:32,07,10,1, 11.9,1,1, 2.508, 10279.792, 599.140, 52880.712 24/04/16,03:59:32,08,10,1, 11.9,1,1, 2.508, 10279.803, 599.128, 52880.735 24/04/16,03:59:32,09,10,1, 11.9,1,1, 2.508, 10279.784, 599.131, 52880.690 24/04/16,03:59:32,10,10,1, 11.9,1,1, 2.508, 10279.801, 599.109, 52880.707 24/04/16,03:59:32,11,10,1, 11.9,1,1, 2.508, 10279.781, 599.094, 52880.726 24/04/16,03:59:32,12,10,1, 11.9,1,1, 2.508, 10279.797, 599.079, 52880.682 24/04/16,03:59:32,13,10,1, 11.9,1,1, 2.508, 10279.767, 599.074, 52880.691 24/04/16,03:59:32,14,10,1, 11.9,1,1, 2.508, 10279.780, 599.066, 52880.703 24/04/16,03:59:32,15,10,1, 11.9,1,1, 2.508, 10279.800, 599.064, 52880.725 24/04/16,03:59:32,16,10,1, 11.9,1,1, 2.508, 10279.782, 599.040, 52880.686 24/04/16,03:59:32,17,10,1, 11.9,1,1, 2.508, 10279.754, 599.029, 52880.800 24/04/16,03:59:32,18,10,1, 11.9,1,1, 2.508, 10279.747, 599.018, 52880.725 24/04/16,03:59:32,19,10,1, 11.9,1,1, 2.508, 10279.745, 599.017, 52880.719 24/04/16,03:59:33,00,10,1, 11.9,1,1, 2.506, 10279.741, 599.017, 52880.719 24/04/16,03:59:33,01,10,1, 11.9,1,1, 2.506, 10279.783, 599.019, 52880.731 24/04/16,03:59:33,02,10,1, 11.9,1,1, 2.506, 10279.774, 598.977, 52880.754 24/04/16,03:59:33,03,10,1, 11.9,1,1, 2.506, 10279.770, 598.975, 52880.734 24/04/16,03:59:33,04,10,1, 11.9,1,1, 2.506, 10279.780, 598.971, 52880.761 24/04/16,03:59:33,05,10,1, 11.9,1,1, 2.506, 10279.751, 598.960, 52880.778 24/04/16,03:59:33,06,10,1, 11.9,1,1, 2.506, 10279.753, 598.968, 52880.766 24/04/16,03:59:33,07,10,1, 11.9,1,1, 2.506, 10279.773, 598.912, 52880.769 24/04/16,03:59:33,08,10,1, 11.9,1,1, 2.506, 10279.745, 598.906, 52880.742 24/04/16,03:59:33,09,10,1, 11.9,1,1, 2.506, 10279.767, 598.886, 52880.723 24/04/16,03:59:33,10,10,1, 11.9,1,1, 2.506, 10279.771, 598.881, 52880.824 24/04/16,03:59:33,11,10,1, 11.9,1,1, 2.506, 10279.737, 598.875, 52880.769 24/04/16,03:59:33,12,10,1, 11.9,1,1, 2.506, 10279.759, 598.873, 52880.758 24/04/16,03:59:33,13,10,1, 11.9,1,1, 2.506, 10279.748, 598.829, 52880.912 24/04/16,03:59:33,14,10,1, 11.9,1,1, 2.506, 10279.751, 598.853, 52880.722 24/04/16,03:59:33,15,10,1, 11.9,1,1, 2.506, 10279.755, 598.851, 52880.746 24/04/16,03:59:33,16,10,1, 11.9,1,1, 2.506, 10279.777, 598.807, 52880.711 24/04/16,03:59:33,17,10,1, 11.9,1,1, 2.506, 10279.757, 598.788, 52880.745 24/04/16,03:59:33,18,10,1, 11.9,1,1, 2.506, 10279.750, 598.798, 52880.779 24/04/16,03:59:33,19,10,1, 11.9,1,1, 2.506, 10279.748, 598.769, 52880.750 24/04/16,03:59:34,00,10,1, 11.9,1,1, 2.504, 10279.741, 598.769, 52880.750 24/04/16,03:59:34,01,10,1, 11.9,1,1, 2.504, 10279.751, 598.751, 52880.741 24/04/16,03:59:34,02,10,1, 11.9,1,1, 2.504, 10279.746, 598.738, 52880.696 24/04/16,03:59:34,03,10,1, 11.9,1,1, 2.504, 10279.739, 598.759, 52880.771 24/04/16,03:59:34,04,10,1, 11.9,1,1, 2.504, 10279.751, 598.717, 52880.756 24/04/16,03:59:34,05,10,1, 11.9,1,1, 2.504, 10279.762, 598.713, 52880.794 24/04/16,03:59:34,06,10,1, 11.9,1,1, 2.504, 10279.745, 598.702, 52880.741 24/04/16,03:59:34,07,10,1, 11.9,1,1, 2.504, 10279.747, 598.684, 52880.713 24/04/16,03:59:34,08,10,1, 11.9,1,1, 2.504, 10279.760, 598.691, 52880.775 24/04/16,03:59:34,09,10,1, 11.9,1,1, 2.504, 10279.759, 598.682, 52880.759 24/04/16,03:59:34,10,10,1, 11.9,1,1, 2.504, 10279.754, 598.665, 52880.733 24/04/16,03:59:34,11,10,1, 11.9,1,1, 2.504, 10279.745, 598.662, 52880.770 24/04/16,03:59:34,12,10,1, 11.9,1,1, 2.504, 10279.768, 598.665, 52880.815 24/04/16,03:59:34,13,10,1, 11.9,1,1, 2.504, 10279.752, 598.632, 52880.798 24/04/16,03:59:34,14,10,1, 11.9,1,1, 2.504, 10279.755, 598.606, 52880.852 24/04/16,03:59:34,15,10,1, 11.9,1,1, 2.504, 10279.757, 598.607, 52880.791 24/04/16,03:59:34,16,10,1, 11.9,1,1, 2.504, 10279.756, 598.629, 52880.837 24/04/16,03:59:34,17,10,1, 11.9,1,1, 2.504, 10279.764, 598.592, 52880.822 24/04/16,03:59:34,18,10,1, 11.9,1,1, 2.504, 10279.758, 598.572, 52880.821 24/04/16,03:59:34,19,10,1, 11.9,1,1, 2.504, 10279.748, 598.567, 52880.848 24/04/16,03:59:35,00,10,1, 11.8,1,1, 2.504, 10279.741, 598.567, 52880.848 24/04/16,03:59:35,01,10,1, 11.8,1,1, 2.504, 10279.771, 598.549, 52880.844 24/04/16,03:59:35,02,10,1, 11.8,1,1, 2.504, 10279.789, 598.537, 52880.828 24/04/16,03:59:35,03,10,1, 11.8,1,1, 2.504, 10279.767, 598.536, 52880.842 24/04/16,03:59:35,04,10,1, 11.8,1,1, 2.504, 10279.750, 598.550, 52880.829 24/04/16,03:59:35,05,10,1, 11.8,1,1, 2.504, 10279.771, 598.513, 52880.837 24/04/16,03:59:35,06,10,1, 11.8,1,1, 2.504, 10279.770, 598.521, 52880.818 24/04/16,03:59:35,07,10,1, 11.8,1,1, 2.504, 10279.767, 598.513, 52880.842 24/04/16,03:59:35,08,10,1, 11.8,1,1, 2.504, 10279.768, 598.491, 52880.862 24/04/16,03:59:35,09,10,1, 11.8,1,1, 2.504, 10279.751, 598.502, 52880.851 24/04/16,03:59:35,10,10,1, 11.8,1,1, 2.504, 10279.756, 598.485, 52880.869 24/04/16,03:59:35,11,10,1, 11.8,1,1, 2.504, 10279.760, 598.474, 52880.882 24/04/16,03:59:35,12,10,1, 11.8,1,1, 2.504, 10279.772, 598.467, 52880.862 24/04/16,03:59:35,13,10,1, 11.8,1,1, 2.504, 10279.754, 598.470, 52880.911 24/04/16,03:59:35,14,10,1, 11.8,1,1, 2.504, 10279.775, 598.458, 52880.938 24/04/16,03:59:35,15,10,1, 11.8,1,1, 2.504, 10279.772, 598.458, 52880.871 24/04/16,03:59:35,16,10,1, 11.8,1,1, 2.504, 10279.760, 598.454, 52880.893 24/04/16,03:59:35,17,10,1, 11.8,1,1, 2.504, 10279.784, 598.441, 52880.863 24/04/16,03:59:35,18,10,1, 11.8,1,1, 2.504, 10279.801, 598.437, 52880.916 24/04/16,03:59:35,19,10,1, 11.8,1,1, 2.504, 10279.776, 598.428, 52880.919 24/04/16,03:59:36,00,10,1, 11.8,1,1, 2.506, 10279.775, 598.428, 52880.919 24/04/16,03:59:36,01,10,1, 11.8,1,1, 2.506, 10279.759, 598.408, 52880.921 24/04/16,03:59:36,02,10,1, 11.8,1,1, 2.506, 10279.777, 598.442, 52880.910 24/04/16,03:59:36,03,10,1, 11.8,1,1, 2.506, 10279.792, 598.462, 52880.905 24/04/16,03:59:36,04,10,1, 11.8,1,1, 2.506, 10279.770, 598.422, 52880.922 24/04/16,03:59:36,05,10,1, 11.8,1,1, 2.506, 10279.787, 598.409, 52880.948 24/04/16,03:59:36,06,10,1, 11.8,1,1, 2.506, 10279.768, 598.421, 52880.930 24/04/16,03:59:36,07,10,1, 11.8,1,1, 2.506, 10279.750, 598.445, 52880.950 24/04/16,03:59:36,08,10,1, 11.8,1,1, 2.506, 10279.755, 598.411, 52880.979 24/04/16,03:59:36,09,10,1, 11.8,1,1, 2.506, 10279.754, 598.419, 52881.006 24/04/16,03:59:36,10,10,1, 11.8,1,1, 2.506, 10279.758, 598.408, 52880.951 24/04/16,03:59:36,11,10,1, 11.8,1,1, 2.506, 10279.760, 598.422, 52880.952 24/04/16,03:59:36,12,10,1, 11.8,1,1, 2.506, 10279.745, 598.414, 52880.988 24/04/16,03:59:36,13,10,1, 11.8,1,1, 2.506, 10279.775, 598.431, 52881.005 24/04/16,03:59:36,14,10,1, 11.8,1,1, 2.506, 10279.761, 598.389, 52880.990 24/04/16,03:59:36,15,10,1, 11.8,1,1, 2.506, 10279.762, 598.407, 52880.990 24/04/16,03:59:36,16,10,1, 11.8,1,1, 2.506, 10279.748, 598.426, 52881.017 24/04/16,03:59:36,17,10,1, 11.8,1,1, 2.506, 10279.765, 598.399, 52881.018 24/04/16,03:59:36,18,10,1, 11.8,1,1, 2.506, 10279.772, 598.402, 52881.013 24/04/16,03:59:36,19,10,1, 11.8,1,1, 2.506, 10279.763, 598.443, 52881.016 24/04/16,03:59:37,00,10,1, 11.9,1,1, 2.505, 10279.758, 598.443, 52881.016 24/04/16,03:59:37,01,10,1, 11.9,1,1, 2.505, 10279.785, 598.397, 52881.031 24/04/16,03:59:37,02,10,1, 11.9,1,1, 2.505, 10279.794, 598.401, 52881.033 24/04/16,03:59:37,03,10,1, 11.9,1,1, 2.505, 10279.751, 598.382, 52881.064 24/04/16,03:59:37,04,10,1, 11.9,1,1, 2.505, 10279.758, 598.400, 52881.060 24/04/16,03:59:37,05,10,1, 11.9,1,1, 2.505, 10279.740, 598.412, 52881.034 24/04/16,03:59:37,06,10,1, 11.9,1,1, 2.505, 10279.755, 598.384, 52881.070 24/04/16,03:59:37,07,10,1, 11.9,1,1, 2.505, 10279.757, 598.403, 52881.091 24/04/16,03:59:37,08,10,1, 11.9,1,1, 2.505, 10279.765, 598.396, 52881.072 24/04/16,03:59:37,09,10,1, 11.9,1,1, 2.505, 10279.744, 598.373, 52881.070 24/04/16,03:59:37,10,10,1, 11.9,1,1, 2.505, 10279.762, 598.384, 52881.121 24/04/16,03:59:37,11,10,1, 11.9,1,1, 2.505, 10279.744, 598.403, 52881.118 24/04/16,03:59:37,12,10,1, 11.9,1,1, 2.505, 10279.763, 598.386, 52881.135 24/04/16,03:59:37,13,10,1, 11.9,1,1, 2.505, 10279.755, 598.393, 52881.112 24/04/16,03:59:37,14,10,1, 11.9,1,1, 2.505, 10279.775, 598.401, 52881.085 24/04/16,03:59:37,15,10,1, 11.9,1,1, 2.505, 10279.761, 598.396, 52881.139 24/04/16,03:59:37,16,10,1, 11.9,1,1, 2.505, 10279.761, 598.394, 52881.107 24/04/16,03:59:37,17,10,1, 11.9,1,1, 2.505, 10279.742, 598.404, 52881.123 24/04/16,03:59:37,18,10,1, 11.9,1,1, 2.505, 10279.766, 598.368, 52881.131 24/04/16,03:59:37,19,10,1, 11.9,1,1, 2.505, 10279.759, 598.382, 52881.138 24/04/16,03:59:38,00,10,1, 11.8,1,1, 2.501, 10279.758, 598.382, 52881.138 24/04/16,03:59:38,01,10,1, 11.8,1,1, 2.501, 10279.746, 598.355, 52881.150 24/04/16,03:59:38,02,10,1, 11.8,1,1, 2.501, 10279.749, 598.363, 52881.150 24/04/16,03:59:38,03,10,1, 11.8,1,1, 2.501, 10279.770, 598.383, 52881.159 24/04/16,03:59:38,04,10,1, 11.8,1,1, 2.501, 10279.748, 598.358, 52881.145 24/04/16,03:59:38,05,10,1, 11.8,1,1, 2.501, 10279.745, 598.401, 52881.195 24/04/16,03:59:38,06,10,1, 11.8,1,1, 2.501, 10279.764, 598.384, 52881.177 24/04/16,03:59:38,07,10,1, 11.8,1,1, 2.501, 10279.745, 598.371, 52881.202 24/04/16,03:59:38,08,10,1, 11.8,1,1, 2.501, 10279.762, 598.354, 52881.142 24/04/16,03:59:38,09,10,1, 11.8,1,1, 2.501, 10279.783, 598.370, 52881.182 24/04/16,03:59:38,10,10,1, 11.8,1,1, 2.501, 10279.754, 598.351, 52881.159 24/04/16,03:59:38,11,10,1, 11.8,1,1, 2.501, 10279.758, 598.339, 52881.168 24/04/16,03:59:38,12,10,1, 11.8,1,1, 2.501, 10279.774, 598.358, 52881.182 24/04/16,03:59:38,13,10,1, 11.8,1,1, 2.501, 10279.790, 598.332, 52880.953 24/04/16,03:59:38,14,10,1, 11.8,1,1, 2.501, 10279.757, 598.337, 52881.103 24/04/16,03:59:38,15,10,1, 11.8,1,1, 2.501, 10279.765, 598.335, 52881.159 24/04/16,03:59:38,16,10,1, 11.8,1,1, 2.501, 10279.749, 598.351, 52881.167 24/04/16,03:59:38,17,10,1, 11.8,1,1, 2.501, 10279.755, 598.350, 52881.171 24/04/16,03:59:38,18,10,1, 11.8,1,1, 2.501, 10279.768, 598.366, 52881.180 24/04/16,03:59:38,19,10,1, 11.8,1,1, 2.501, 10279.783, 598.323, 52881.181 24/04/16,03:59:39,00,10,1, 11.9,1,1, 2.505, 10279.783, 598.323, 52881.181 24/04/16,03:59:39,01,10,1, 11.9,1,1, 2.505, 10279.798, 598.321, 52881.215 24/04/16,03:59:39,02,10,1, 11.9,1,1, 2.505, 10279.788, 598.320, 52881.196 24/04/16,03:59:39,03,10,1, 11.9,1,1, 2.505, 10279.775, 598.308, 52881.202 24/04/16,03:59:39,04,10,1, 11.9,1,1, 2.505, 10279.785, 598.319, 52881.191 24/04/16,03:59:39,05,10,1, 11.9,1,1, 2.505, 10279.805, 598.291, 52881.183 24/04/16,03:59:39,06,10,1, 11.9,1,1, 2.505, 10279.806, 598.292, 52881.178 24/04/16,03:59:39,07,10,1, 11.9,1,1, 2.505, 10279.780, 598.303, 52881.221 24/04/16,03:59:39,08,10,1, 11.9,1,1, 2.505, 10279.797, 598.285, 52881.239 24/04/16,03:59:39,09,10,1, 11.9,1,1, 2.505, 10279.784, 598.289, 52881.257 24/04/16,03:59:39,10,10,1, 11.9,1,1, 2.505, 10279.796, 598.257, 52881.219 24/04/16,03:59:39,11,10,1, 11.9,1,1, 2.505, 10279.799, 598.263, 52881.214 24/04/16,03:59:39,12,10,1, 11.9,1,1, 2.505, 10279.797, 598.269, 52881.209 24/04/16,03:59:39,13,10,1, 11.9,1,1, 2.505, 10279.809, 598.251, 52881.218 24/04/16,03:59:39,14,10,1, 11.9,1,1, 2.505, 10279.825, 598.218, 52881.209 24/04/16,03:59:39,15,10,1, 11.9,1,1, 2.505, 10279.818, 598.241, 52881.242 24/04/16,03:59:39,16,10,1, 11.9,1,1, 2.505, 10279.801, 598.247, 52881.346 24/04/16,03:59:39,17,10,1, 11.9,1,1, 2.505, 10279.839, 598.247, 52881.159 24/04/16,03:59:39,18,10,1, 11.9,1,1, 2.505, 10279.824, 598.217, 52881.210 24/04/16,03:59:39,19,10,1, 11.9,1,1, 2.505, 10279.832, 598.220, 52881.206 24/04/16,03:59:40,00,10,1, 11.9,1,1, 2.507, 10279.825, 598.220, 52881.206 24/04/16,03:59:40,01,10,1, 11.9,1,1, 2.507, 10279.823, 598.225, 52881.240 24/04/16,03:59:40,02,10,1, 11.9,1,1, 2.507, 10279.807, 598.207, 52881.209 24/04/16,03:59:40,03,10,1, 11.9,1,1, 2.507, 10279.838, 598.207, 52881.259 24/04/16,03:59:40,04,10,1, 11.9,1,1, 2.507, 10279.832, 598.178, 52881.282 24/04/16,03:59:40,05,10,1, 11.9,1,1, 2.507, 10279.797, 598.188, 52881.234 24/04/16,03:59:40,06,10,1, 11.9,1,1, 2.507, 10279.803, 598.172, 52881.239 24/04/16,03:59:40,07,10,1, 11.9,1,1, 2.507, 10279.800, 598.150, 52881.102 24/04/16,03:59:40,08,10,1, 11.9,1,1, 2.507, 10279.807, 598.156, 52881.305 24/04/16,03:59:40,09,10,1, 11.9,1,1, 2.507, 10279.858, 598.126, 52881.262 24/04/16,03:59:40,10,10,1, 11.9,1,1, 2.507, 10279.835, 598.137, 52881.267 24/04/16,03:59:40,11,10,1, 11.9,1,1, 2.507, 10279.861, 598.111, 52881.293 24/04/16,03:59:40,12,10,1, 11.9,1,1, 2.507, 10279.844, 598.102, 52881.286 24/04/16,03:59:40,13,10,1, 11.9,1,1, 2.507, 10279.854, 598.106, 52881.244 24/04/16,03:59:40,14,10,1, 11.9,1,1, 2.507, 10279.841, 598.077, 52881.228 24/04/16,03:59:40,15,10,1, 11.9,1,1, 2.507, 10279.842, 598.087, 52881.238 24/04/16,03:59:40,16,10,1, 11.9,1,1, 2.507, 10279.843, 598.082, 52881.292 24/04/16,03:59:40,17,10,1, 11.9,1,1, 2.507, 10279.840, 598.044, 52881.266 24/04/16,03:59:40,18,10,1, 11.9,1,1, 2.507, 10279.846, 598.075, 52881.254 24/04/16,03:59:40,19,10,1, 11.9,1,1, 2.507, 10279.853, 598.039, 52881.280 24/04/16,03:59:41,00,10,1, 11.9,1,1, 2.505, 10279.850, 598.039, 52881.280 24/04/16,03:59:41,01,10,1, 11.9,1,1, 2.505, 10279.857, 598.001, 52881.197 24/04/16,03:59:41,02,10,1, 11.9,1,1, 2.505, 10279.829, 598.022, 52881.222 24/04/16,03:59:41,03,10,1, 11.9,1,1, 2.505, 10279.834, 597.998, 52881.250 24/04/16,03:59:41,04,10,1, 11.9,1,1, 2.505, 10279.846, 597.971, 52881.259 24/04/16,03:59:41,05,10,1, 11.9,1,1, 2.505, 10279.856, 597.986, 52881.284 24/04/16,03:59:41,06,10,1, 11.9,1,1, 2.505, 10279.842, 598.002, 52881.284 24/04/16,03:59:41,07,10,1, 11.9,1,1, 2.505, 10279.839, 597.977, 52881.251 24/04/16,03:59:41,08,10,1, 11.9,1,1, 2.505, 10279.830, 597.985, 52881.278 24/04/16,03:59:41,09,10,1, 11.9,1,1, 2.505, 10279.834, 597.958, 52881.233 24/04/16,03:59:41,10,10,1, 11.9,1,1, 2.505, 10279.819, 597.945, 52881.221 24/04/16,03:59:41,11,10,1, 11.9,1,1, 2.505, 10279.804, 597.954, 52881.252 24/04/16,03:59:41,12,10,1, 11.9,1,1, 2.505, 10279.841, 597.946, 52881.281 24/04/16,03:59:41,13,10,1, 11.9,1,1, 2.505, 10279.849, 597.937, 52881.254 24/04/16,03:59:41,14,10,1, 11.9,1,1, 2.505, 10279.815, 597.906, 52881.296 24/04/16,03:59:41,15,10,1, 11.9,1,1, 2.505, 10279.825, 597.898, 52881.280 24/04/16,03:59:41,16,10,1, 11.9,1,1, 2.505, 10279.842, 597.920, 52881.287 24/04/16,03:59:41,17,10,1, 11.9,1,1, 2.505, 10279.832, 597.900, 52881.318 24/04/16,03:59:41,18,10,1, 11.9,1,1, 2.505, 10279.815, 597.867, 52881.270 24/04/16,03:59:41,19,10,1, 11.9,1,1, 2.505, 10279.799, 597.875, 52881.280 24/04/16,03:59:42,00,10,1, 11.9,1,1, 2.503, 10279.791, 597.875, 52881.280 24/04/16,03:59:42,01,10,1, 11.9,1,1, 2.503, 10279.803, 597.844, 52881.220 24/04/16,03:59:42,02,10,1, 11.9,1,1, 2.503, 10279.821, 597.824, 52881.272 24/04/16,03:59:42,03,10,1, 11.9,1,1, 2.503, 10279.814, 597.819, 52881.223 24/04/16,03:59:42,04,10,1, 11.9,1,1, 2.503, 10279.779, 597.822, 52881.249 24/04/16,03:59:42,05,10,1, 11.9,1,1, 2.503, 10279.819, 597.814, 52881.263 24/04/16,03:59:42,06,10,1, 11.9,1,1, 2.503, 10279.798, 597.792, 52881.264 24/04/16,03:59:42,07,10,1, 11.9,1,1, 2.503, 10279.805, 597.780, 52881.280 24/04/16,03:59:42,08,10,1, 11.9,1,1, 2.503, 10279.802, 597.763, 52881.271 24/04/16,03:59:42,09,10,1, 11.9,1,1, 2.503, 10279.792, 597.761, 52881.252 24/04/16,03:59:42,10,10,1, 11.9,1,1, 2.503, 10279.806, 597.774, 52881.287 24/04/16,03:59:42,11,10,1, 11.9,1,1, 2.503, 10279.782, 597.771, 52881.269 24/04/16,03:59:42,12,10,1, 11.9,1,1, 2.503, 10279.776, 597.755, 52881.301 24/04/16,03:59:42,13,10,1, 11.9,1,1, 2.503, 10279.817, 597.716, 52881.267 24/04/16,03:59:42,14,10,1, 11.9,1,1, 2.503, 10279.779, 597.738, 52881.284 24/04/16,03:59:42,15,10,1, 11.9,1,1, 2.503, 10279.794, 597.730, 52881.271 24/04/16,03:59:42,16,10,1, 11.9,1,1, 2.503, 10279.770, 597.717, 52881.282 24/04/16,03:59:42,17,10,1, 11.9,1,1, 2.503, 10279.764, 597.685, 52881.303 24/04/16,03:59:42,18,10,1, 11.9,1,1, 2.503, 10279.752, 597.676, 52881.262 24/04/16,03:59:42,19,10,1, 11.9,1,1, 2.503, 10279.769, 597.670, 52881.287 24/04/16,03:59:43,00,10,1, 11.9,1,1, 2.502, 10279.766, 597.670, 52881.287 24/04/16,03:59:43,01,10,1, 11.9,1,1, 2.502, 10279.749, 597.673, 52881.265 24/04/16,03:59:43,02,10,1, 11.9,1,1, 2.502, 10279.759, 597.672, 52881.265 24/04/16,03:59:43,03,10,1, 11.9,1,1, 2.502, 10279.742, 597.656, 52881.292 24/04/16,03:59:43,04,10,1, 11.9,1,1, 2.502, 10279.738, 597.640, 52881.310 24/04/16,03:59:43,05,10,1, 11.9,1,1, 2.502, 10279.713, 597.638, 52881.298 24/04/16,03:59:43,06,10,1, 11.9,1,1, 2.502, 10279.705, 597.638, 52881.279 24/04/16,03:59:43,07,10,1, 11.9,1,1, 2.502, 10279.738, 597.647, 52881.268 24/04/16,03:59:43,08,10,1, 11.9,1,1, 2.502, 10279.718, 597.633, 52881.245 24/04/16,03:59:43,09,10,1, 11.9,1,1, 2.502, 10279.719, 597.595, 52881.277 24/04/16,03:59:43,10,10,1, 11.9,1,1, 2.502, 10279.706, 597.610, 52881.288 24/04/16,03:59:43,11,10,1, 11.9,1,1, 2.502, 10279.710, 597.600, 52881.263 24/04/16,03:59:43,12,10,1, 11.9,1,1, 2.502, 10279.709, 597.607, 52881.296 24/04/16,03:59:43,13,10,1, 11.9,1,1, 2.502, 10279.693, 597.600, 52881.304 24/04/16,03:59:43,14,10,1, 11.9,1,1, 2.502, 10279.698, 597.584, 52881.284 24/04/16,03:59:43,15,10,1, 11.9,1,1, 2.502, 10279.706, 597.577, 52881.284 24/04/16,03:59:43,16,10,1, 11.9,1,1, 2.502, 10279.676, 597.580, 52881.279 24/04/16,03:59:43,17,10,1, 11.9,1,1, 2.502, 10279.696, 597.559, 52881.282 24/04/16,03:59:43,18,10,1, 11.9,1,1, 2.502, 10279.662, 597.558, 52881.265 24/04/16,03:59:43,19,10,1, 11.9,1,1, 2.502, 10279.672, 597.543, 52881.252 24/04/16,03:59:44,00,10,1, 11.8,1,1, 2.504, 10279.666, 597.543, 52881.252 24/04/16,03:59:44,01,10,1, 11.8,1,1, 2.504, 10279.674, 597.519, 52881.290 24/04/16,03:59:44,02,10,1, 11.8,1,1, 2.504, 10279.670, 597.542, 52881.303 24/04/16,03:59:44,03,10,1, 11.8,1,1, 2.504, 10279.661, 597.527, 52881.302 24/04/16,03:59:44,04,10,1, 11.8,1,1, 2.504, 10279.651, 597.539, 52881.321 24/04/16,03:59:44,05,10,1, 11.8,1,1, 2.504, 10279.665, 597.539, 52881.305 24/04/16,03:59:44,06,10,1, 11.8,1,1, 2.504, 10279.646, 597.513, 52881.296 24/04/16,03:59:44,07,10,1, 11.8,1,1, 2.504, 10279.652, 597.507, 52881.288 24/04/16,03:59:44,08,10,1, 11.8,1,1, 2.504, 10279.642, 597.531, 52881.321 24/04/16,03:59:44,09,10,1, 11.8,1,1, 2.504, 10279.622, 597.517, 52881.277 24/04/16,03:59:44,10,10,1, 11.8,1,1, 2.504, 10279.628, 597.512, 52881.333 24/04/16,03:59:44,11,10,1, 11.8,1,1, 2.504, 10279.607, 597.530, 52881.297 24/04/16,03:59:44,12,10,1, 11.8,1,1, 2.504, 10279.641, 597.508, 52881.318 24/04/16,03:59:44,13,10,1, 11.8,1,1, 2.504, 10279.615, 597.483, 52881.327 24/04/16,03:59:44,14,10,1, 11.8,1,1, 2.504, 10279.633, 597.506, 52881.326 24/04/16,03:59:44,15,10,1, 11.8,1,1, 2.504, 10279.632, 597.492, 52881.333 24/04/16,03:59:44,16,10,1, 11.8,1,1, 2.504, 10279.630, 597.493, 52881.339 24/04/16,03:59:44,17,10,1, 11.8,1,1, 2.504, 10279.631, 597.487, 52881.331 24/04/16,03:59:44,18,10,1, 11.8,1,1, 2.504, 10279.605, 597.472, 52881.353 24/04/16,03:59:44,19,10,1, 11.8,1,1, 2.504, 10279.599, 597.493, 52881.351 24/04/16,03:59:45,00,10,1, 11.9,1,1, 2.505, 10279.591, 597.493, 52881.351 24/04/16,03:59:45,01,10,1, 11.9,1,1, 2.505, 10279.605, 597.471, 52881.402 24/04/16,03:59:45,02,10,1, 11.9,1,1, 2.505, 10279.579, 597.486, 52881.399 24/04/16,03:59:45,03,10,1, 11.9,1,1, 2.505, 10279.588, 597.484, 52881.382 24/04/16,03:59:45,04,10,1, 11.9,1,1, 2.505, 10279.601, 597.473, 52881.393 24/04/16,03:59:45,05,10,1, 11.9,1,1, 2.505, 10279.591, 597.488, 52881.515 24/04/16,03:59:45,06,10,1, 11.9,1,1, 2.505, 10279.589, 597.503, 52881.353 24/04/16,03:59:45,07,10,1, 11.9,1,1, 2.505, 10279.582, 597.495, 52881.388 24/04/16,03:59:45,08,10,1, 11.9,1,1, 2.505, 10279.594, 597.485, 52881.399 24/04/16,03:59:45,09,10,1, 11.9,1,1, 2.505, 10279.594, 597.478, 52881.427 24/04/16,03:59:45,10,10,1, 11.9,1,1, 2.505, 10279.589, 597.469, 52881.406 24/04/16,03:59:45,11,10,1, 11.9,1,1, 2.505, 10279.594, 597.484, 52881.417 24/04/16,03:59:45,12,10,1, 11.9,1,1, 2.505, 10279.591, 597.489, 52881.376 24/04/16,03:59:45,13,10,1, 11.9,1,1, 2.505, 10279.581, 597.480, 52881.404 24/04/16,03:59:45,14,10,1, 11.9,1,1, 2.505, 10279.594, 597.486, 52881.420 24/04/16,03:59:45,15,10,1, 11.9,1,1, 2.505, 10279.621, 597.494, 52881.445 24/04/16,03:59:45,16,10,1, 11.9,1,1, 2.505, 10279.602, 597.471, 52881.452 24/04/16,03:59:45,17,10,1, 11.9,1,1, 2.505, 10279.591, 597.470, 52881.451 24/04/16,03:59:45,18,10,1, 11.9,1,1, 2.505, 10279.576, 597.465, 52881.486 24/04/16,03:59:45,19,10,1, 11.9,1,1, 2.505, 10279.580, 597.499, 52881.451 24/04/16,03:59:46,00,10,1, 11.9,1,1, 2.503, 10279.574, 597.499, 52881.451 24/04/16,03:59:46,01,10,1, 11.9,1,1, 2.503, 10279.581, 597.467, 52881.465 24/04/16,03:59:46,02,10,1, 11.9,1,1, 2.503, 10279.559, 597.489, 52881.561 24/04/16,03:59:46,03,10,1, 11.9,1,1, 2.503, 10279.571, 597.471, 52881.409 24/04/16,03:59:46,04,10,1, 11.9,1,1, 2.503, 10279.585, 597.494, 52881.473 24/04/16,03:59:46,05,10,1, 11.9,1,1, 2.503, 10279.585, 597.491, 52881.461 24/04/16,03:59:46,06,10,1, 11.9,1,1, 2.503, 10279.595, 597.481, 52881.504 24/04/16,03:59:46,07,10,1, 11.9,1,1, 2.503, 10279.576, 597.478, 52881.456 24/04/16,03:59:46,08,10,1, 11.9,1,1, 2.503, 10279.592, 597.438, 52881.495 24/04/16,03:59:46,09,10,1, 11.9,1,1, 2.503, 10279.578, 597.484, 52881.485 24/04/16,03:59:46,10,10,1, 11.9,1,1, 2.503, 10279.581, 597.495, 52881.491 24/04/16,03:59:46,11,10,1, 11.9,1,1, 2.503, 10279.574, 597.487, 52881.502 24/04/16,03:59:46,12,10,1, 11.9,1,1, 2.503, 10279.601, 597.477, 52881.505 24/04/16,03:59:46,13,10,1, 11.9,1,1, 2.503, 10279.604, 597.463, 52881.475 24/04/16,03:59:46,14,10,1, 11.9,1,1, 2.503, 10279.586, 597.488, 52881.492 24/04/16,03:59:46,15,10,1, 11.9,1,1, 2.503, 10279.591, 597.483, 52881.468 24/04/16,03:59:46,16,10,1, 11.9,1,1, 2.503, 10279.594, 597.484, 52881.499 24/04/16,03:59:46,17,10,1, 11.9,1,1, 2.503, 10279.597, 597.483, 52881.516 24/04/16,03:59:46,18,10,1, 11.9,1,1, 2.503, 10279.581, 597.507, 52881.516 24/04/16,03:59:46,19,10,1, 11.9,1,1, 2.503, 10279.581, 597.492, 52881.513 24/04/16,03:59:47,00,10,1, 11.9,1,1, 2.501, 10279.574, 597.492, 52881.513 24/04/16,03:59:47,01,10,1, 11.9,1,1, 2.501, 10279.600, 597.472, 52881.481 24/04/16,03:59:47,02,10,1, 11.9,1,1, 2.501, 10279.587, 597.473, 52881.482 24/04/16,03:59:47,03,10,1, 11.9,1,1, 2.501, 10279.604, 597.485, 52881.481 24/04/16,03:59:47,04,10,1, 11.9,1,1, 2.501, 10279.607, 597.480, 52881.504 24/04/16,03:59:47,05,10,1, 11.9,1,1, 2.501, 10279.624, 597.473, 52881.521 24/04/16,03:59:47,06,10,1, 11.9,1,1, 2.501, 10279.579, 597.459, 52881.511 24/04/16,03:59:47,07,10,1, 11.9,1,1, 2.501, 10279.585, 597.467, 52881.555 24/04/16,03:59:47,08,10,1, 11.9,1,1, 2.501, 10279.631, 597.469, 52881.527 24/04/16,03:59:47,09,10,1, 11.9,1,1, 2.501, 10279.625, 597.486, 52881.562 24/04/16,03:59:47,10,10,1, 11.9,1,1, 2.501, 10279.636, 597.480, 52881.508 24/04/16,03:59:47,11,10,1, 11.9,1,1, 2.501, 10279.600, 597.475, 52881.623 24/04/16,03:59:47,12,10,1, 11.9,1,1, 2.501, 10279.626, 597.474, 52881.602 24/04/16,03:59:47,13,10,1, 11.9,1,1, 2.501, 10279.643, 597.475, 52881.587 24/04/16,03:59:47,14,10,1, 11.9,1,1, 2.501, 10279.621, 597.479, 52881.580 24/04/16,03:59:47,15,10,1, 11.9,1,1, 2.501, 10279.617, 597.454, 52881.575 24/04/16,03:59:47,16,10,1, 11.9,1,1, 2.501, 10279.640, 597.472, 52881.578 24/04/16,03:59:47,17,10,1, 11.9,1,1, 2.501, 10279.652, 597.462, 52881.541 24/04/16,03:59:47,18,10,1, 11.9,1,1, 2.501, 10279.629, 597.461, 52881.568 24/04/16,03:59:47,19,10,1, 11.9,1,1, 2.501, 10279.631, 597.460, 52881.569 24/04/16,03:59:48,00,11,1, 11.9,1,1, 2.506, 10279.624, 597.460, 52881.569 24/04/16,03:59:48,01,11,1, 11.9,1,1, 2.506, 10279.650, 597.457, 52881.573 24/04/16,03:59:48,02,11,1, 11.9,1,1, 2.506, 10279.630, 597.451, 52881.581 24/04/16,03:59:48,03,11,1, 11.9,1,1, 2.506, 10279.644, 597.445, 52881.614 24/04/16,03:59:48,04,11,1, 11.9,1,1, 2.506, 10279.629, 597.441, 52881.585 24/04/16,03:59:48,05,11,1, 11.9,1,1, 2.506, 10279.619, 597.460, 52881.595 24/04/16,03:59:48,06,11,1, 11.9,1,1, 2.506, 10279.608, 597.456, 52881.600 24/04/16,03:59:48,07,11,1, 11.9,1,1, 2.506, 10279.618, 597.450, 52881.602 24/04/16,03:59:48,08,11,1, 11.9,1,1, 2.506, 10279.638, 597.457, 52881.603 24/04/16,03:59:48,09,11,1, 11.9,1,1, 2.506, 10279.650, 597.470, 52881.630 24/04/16,03:59:48,10,11,1, 11.9,1,1, 2.506, 10279.657, 597.451, 52881.606 24/04/16,03:59:48,11,11,1, 11.9,1,1, 2.506, 10279.626, 597.446, 52881.600 24/04/16,03:59:48,12,11,1, 11.9,1,1, 2.506, 10279.643, 597.456, 52881.632 24/04/16,03:59:48,13,11,1, 11.9,1,1, 2.506, 10279.650, 597.453, 52881.622 24/04/16,03:59:48,14,11,1, 11.9,1,1, 2.506, 10279.646, 597.465, 52881.640 24/04/16,03:59:48,15,11,1, 11.9,1,1, 2.506, 10279.649, 597.447, 52881.643 24/04/16,03:59:48,16,11,1, 11.9,1,1, 2.506, 10279.630, 597.465, 52881.615 24/04/16,03:59:48,17,11,1, 11.9,1,1, 2.506, 10279.633, 597.467, 52881.626 24/04/16,03:59:48,18,11,1, 11.9,1,1, 2.506, 10279.620, 597.462, 52881.607 24/04/16,03:59:48,19,11,1, 11.9,1,1, 2.506, 10279.653, 597.436, 52881.649 24/04/16,03:59:49,00,11,1, 11.9,1,1, 2.502, 10279.649, 597.436, 52881.649 24/04/16,03:59:49,01,11,1, 11.9,1,1, 2.502, 10279.640, 597.437, 52881.658 24/04/16,03:59:49,02,11,1, 11.9,1,1, 2.502, 10279.633, 597.432, 52881.659 24/04/16,03:59:49,03,11,1, 11.9,1,1, 2.502, 10279.635, 597.437, 52881.641 24/04/16,03:59:49,04,11,1, 11.9,1,1, 2.502, 10279.643, 597.451, 52881.656 24/04/16,03:59:49,05,11,1, 11.9,1,1, 2.502, 10279.637, 597.470, 52881.652 24/04/16,03:59:49,06,11,1, 11.9,1,1, 2.502, 10279.646, 597.467, 52881.651 24/04/16,03:59:49,07,11,1, 11.9,1,1, 2.502, 10279.634, 597.468, 52881.714 24/04/16,03:59:49,08,11,1, 11.9,1,1, 2.502, 10279.646, 597.449, 52881.670 24/04/16,03:59:49,09,11,1, 11.9,1,1, 2.502, 10279.649, 597.458, 52881.683 24/04/16,03:59:49,10,11,1, 11.9,1,1, 2.502, 10279.696, 597.444, 52881.716 24/04/16,03:59:49,11,11,1, 11.9,1,1, 2.502, 10279.667, 597.448, 52881.695 24/04/16,03:59:49,12,11,1, 11.9,1,1, 2.502, 10279.641, 597.454, 52881.721 24/04/16,03:59:49,13,11,1, 11.9,1,1, 2.502, 10279.686, 597.448, 52881.717 24/04/16,03:59:49,14,11,1, 11.9,1,1, 2.502, 10279.646, 597.459, 52881.727 24/04/16,03:59:49,15,11,1, 11.9,1,1, 2.502, 10279.665, 597.454, 52881.710 24/04/16,03:59:49,16,11,1, 11.9,1,1, 2.502, 10279.635, 597.474, 52881.718 24/04/16,03:59:49,17,11,1, 11.9,1,1, 2.502, 10279.631, 597.458, 52881.693 24/04/16,03:59:49,18,11,1, 11.9,1,1, 2.502, 10279.673, 597.473, 52881.720 24/04/16,03:59:49,19,11,1, 11.9,1,1, 2.502, 10279.657, 597.466, 52881.729 24/04/16,03:59:50,00,11,1, 11.9,1,1, 2.504, 10279.649, 597.466, 52881.729 24/04/16,03:59:50,01,11,1, 11.9,1,1, 2.504, 10279.666, 597.482, 52881.739 24/04/16,03:59:50,02,11,1, 11.9,1,1, 2.504, 10279.682, 597.499, 52881.732 24/04/16,03:59:50,03,11,1, 11.9,1,1, 2.504, 10279.678, 597.489, 52881.746 24/04/16,03:59:50,04,11,1, 11.9,1,1, 2.504, 10279.691, 597.487, 52881.624 24/04/16,03:59:50,05,11,1, 11.9,1,1, 2.504, 10279.689, 597.484, 52881.740 24/04/16,03:59:50,06,11,1, 11.9,1,1, 2.504, 10279.685, 597.496, 52881.740 24/04/16,03:59:50,07,11,1, 11.9,1,1, 2.504, 10279.654, 597.496, 52881.758 24/04/16,03:59:50,08,11,1, 11.9,1,1, 2.504, 10279.673, 597.487, 52881.782 24/04/16,03:59:50,09,11,1, 11.9,1,1, 2.504, 10279.678, 597.485, 52881.802 24/04/16,03:59:50,10,11,1, 11.9,1,1, 2.504, 10279.674, 597.518, 52881.789 24/04/16,03:59:50,11,11,1, 11.9,1,1, 2.504, 10279.665, 597.515, 52881.791 24/04/16,03:59:50,12,11,1, 11.9,1,1, 2.504, 10279.676, 597.518, 52881.810 24/04/16,03:59:50,13,11,1, 11.9,1,1, 2.504, 10279.684, 597.508, 52881.810 24/04/16,03:59:50,14,11,1, 11.9,1,1, 2.504, 10279.666, 597.531, 52881.795 24/04/16,03:59:50,15,11,1, 11.9,1,1, 2.504, 10279.676, 597.526, 52881.818 24/04/16,03:59:50,16,11,1, 11.9,1,1, 2.504, 10279.669, 597.550, 52881.798 24/04/16,03:59:50,17,11,1, 11.9,1,1, 2.504, 10279.693, 597.542, 52881.807 24/04/16,03:59:50,18,11,1, 11.9,1,1, 2.504, 10279.669, 597.542, 52881.809 24/04/16,03:59:50,19,11,1, 11.9,1,1, 2.504, 10279.691, 597.517, 52881.819 24/04/16,03:59:51,00,11,1, 11.9,1,1, 2.502, 10279.683, 597.517, 52881.819 24/04/16,03:59:51,01,11,1, 11.9,1,1, 2.502, 10279.716, 597.533, 52881.843 24/04/16,03:59:51,02,11,1, 11.9,1,1, 2.502, 10279.704, 597.538, 52881.840 24/04/16,03:59:51,03,11,1, 11.9,1,1, 2.502, 10279.679, 597.535, 52881.861 24/04/16,03:59:51,04,11,1, 11.9,1,1, 2.502, 10279.691, 597.575, 52881.868 24/04/16,03:59:51,05,11,1, 11.9,1,1, 2.502, 10279.699, 597.558, 52881.848 24/04/16,03:59:51,06,11,1, 11.9,1,1, 2.502, 10279.710, 597.566, 52881.863 24/04/16,03:59:51,07,11,1, 11.9,1,1, 2.502, 10279.708, 597.556, 52881.900 24/04/16,03:59:51,08,11,1, 11.9,1,1, 2.502, 10279.706, 597.563, 52881.888 24/04/16,03:59:51,09,11,1, 11.9,1,1, 2.502, 10279.711, 597.561, 52881.926 24/04/16,03:59:51,10,11,1, 11.9,1,1, 2.502, 10279.714, 597.564, 52881.927 24/04/16,03:59:51,11,11,1, 11.9,1,1, 2.502, 10279.735, 597.584, 52881.934 24/04/16,03:59:51,12,11,1, 11.9,1,1, 2.502, 10279.701, 597.589, 52881.925 24/04/16,03:59:51,13,11,1, 11.9,1,1, 2.502, 10279.718, 597.585, 52881.921 24/04/16,03:59:51,14,11,1, 11.9,1,1, 2.502, 10279.724, 597.552, 52881.911 24/04/16,03:59:51,15,11,1, 11.9,1,1, 2.502, 10279.705, 597.600, 52881.896 24/04/16,03:59:51,16,11,1, 11.9,1,1, 2.502, 10279.723, 597.597, 52881.909 24/04/16,03:59:51,17,11,1, 11.9,1,1, 2.502, 10279.717, 597.582, 52881.935 24/04/16,03:59:51,18,11,1, 11.9,1,1, 2.502, 10279.727, 597.620, 52881.908 24/04/16,03:59:51,19,11,1, 11.9,1,1, 2.502, 10279.718, 597.624, 52881.914 24/04/16,03:59:52,00,11,1, 11.9,1,1, 2.503, 10279.716, 597.624, 52881.914 24/04/16,03:59:52,01,11,1, 11.9,1,1, 2.503, 10279.709, 597.606, 52881.968 24/04/16,03:59:52,02,11,1, 11.9,1,1, 2.503, 10279.720, 597.612, 52881.949 24/04/16,03:59:52,03,11,1, 11.9,1,1, 2.503, 10279.698, 597.616, 52881.944 24/04/16,03:59:52,04,11,1, 11.9,1,1, 2.503, 10279.708, 597.609, 52881.929 24/04/16,03:59:52,05,11,1, 11.9,1,1, 2.503, 10279.717, 597.610, 52881.954 24/04/16,03:59:52,06,11,1, 11.9,1,1, 2.503, 10279.726, 597.633, 52881.947 24/04/16,03:59:52,07,11,1, 11.9,1,1, 2.503, 10279.712, 597.628, 52881.936 24/04/16,03:59:52,08,11,1, 11.9,1,1, 2.503, 10279.697, 597.629, 52881.924 24/04/16,03:59:52,09,11,1, 11.9,1,1, 2.503, 10279.713, 597.634, 52881.922 24/04/16,03:59:52,10,11,1, 11.9,1,1, 2.503, 10279.697, 597.642, 52881.938 24/04/16,03:59:52,11,11,1, 11.9,1,1, 2.503, 10279.705, 597.641, 52881.933 24/04/16,03:59:52,12,11,1, 11.9,1,1, 2.503, 10279.682, 597.634, 52881.982 24/04/16,03:59:52,13,11,1, 11.9,1,1, 2.503, 10279.706, 597.620, 52881.957 24/04/16,03:59:52,14,11,1, 11.9,1,1, 2.503, 10279.673, 597.647, 52881.945 24/04/16,03:59:52,15,11,1, 11.9,1,1, 2.503, 10279.686, 597.641, 52881.941 24/04/16,03:59:52,16,11,1, 11.9,1,1, 2.503, 10279.698, 597.633, 52881.971 24/04/16,03:59:52,17,11,1, 11.9,1,1, 2.503, 10279.660, 597.620, 52881.967 24/04/16,03:59:52,18,11,1, 11.9,1,1, 2.503, 10279.682, 597.643, 52881.959 24/04/16,03:59:52,19,11,1, 11.9,1,1, 2.503, 10279.672, 597.621, 52881.841 24/04/16,03:59:53,00,11,1, 11.9,1,1, 2.504, 10279.666, 597.621, 52881.841 24/04/16,03:59:53,01,11,1, 11.9,1,1, 2.504, 10279.665, 597.653, 52881.986 24/04/16,03:59:53,02,11,1, 11.9,1,1, 2.504, 10279.660, 597.642, 52881.997 24/04/16,03:59:53,03,11,1, 11.9,1,1, 2.504, 10279.657, 597.632, 52881.959 24/04/16,03:59:53,04,11,1, 11.9,1,1, 2.504, 10279.647, 597.653, 52881.990 24/04/16,03:59:53,05,11,1, 11.9,1,1, 2.504, 10279.657, 597.639, 52881.980 24/04/16,03:59:53,06,11,1, 11.9,1,1, 2.504, 10279.642, 597.646, 52881.988 24/04/16,03:59:53,07,11,1, 11.9,1,1, 2.504, 10279.642, 597.633, 52881.985 24/04/16,03:59:53,08,11,1, 11.9,1,1, 2.504, 10279.627, 597.646, 52881.961 24/04/16,03:59:53,09,11,1, 11.9,1,1, 2.504, 10279.633, 597.636, 52881.994 24/04/16,03:59:53,10,11,1, 11.9,1,1, 2.504, 10279.584, 597.637, 52881.879 24/04/16,03:59:53,11,11,1, 11.9,1,1, 2.504, 10279.631, 597.646, 52882.041 24/04/16,03:59:53,12,11,1, 11.9,1,1, 2.504, 10279.650, 597.637, 52881.992 24/04/16,03:59:53,13,11,1, 11.9,1,1, 2.504, 10279.619, 597.619, 52881.566 24/04/16,03:59:53,14,11,1, 11.9,1,1, 2.504, 10279.556, 597.662, 52882.107 24/04/16,03:59:53,15,11,1, 11.9,1,1, 2.504, 10279.586, 597.634, 52882.097 24/04/16,03:59:53,16,11,1, 11.9,1,1, 2.504, 10279.577, 597.639, 52882.073 24/04/16,03:59:53,17,11,1, 11.9,1,1, 2.504, 10279.577, 597.655, 52882.038 24/04/16,03:59:53,18,11,1, 11.9,1,1, 2.504, 10279.525, 597.623, 52881.959 24/04/16,03:59:53,19,11,1, 11.9,1,1, 2.504, 10279.599, 597.623, 52881.946 24/04/16,03:59:54,00,11,1, 11.8,1,1, 2.501, 10279.591, 597.623, 52881.946 24/04/16,03:59:54,01,11,1, 11.8,1,1, 2.501, 10279.550, 597.625, 52881.997 24/04/16,03:59:54,02,11,1, 11.8,1,1, 2.501, 10279.549, 597.636, 52882.013 24/04/16,03:59:54,03,11,1, 11.8,1,1, 2.501, 10279.546, 597.630, 52882.022 24/04/16,03:59:54,04,11,1, 11.8,1,1, 2.501, 10279.531, 597.610, 52882.023 24/04/16,03:59:54,05,11,1, 11.8,1,1, 2.501, 10279.526, 597.612, 52881.995 24/04/16,03:59:54,06,11,1, 11.8,1,1, 2.501, 10279.510, 597.596, 52881.828 24/04/16,03:59:54,07,11,1, 11.8,1,1, 2.501, 10279.483, 597.607, 52882.027 24/04/16,03:59:54,08,11,1, 11.8,1,1, 2.501, 10279.510, 597.611, 52882.053 24/04/16,03:59:54,09,11,1, 11.8,1,1, 2.501, 10279.526, 597.603, 52882.009 24/04/16,03:59:54,10,11,1, 11.8,1,1, 2.501, 10279.498, 597.631, 52882.039 24/04/16,03:59:54,11,11,1, 11.8,1,1, 2.501, 10279.474, 597.621, 52882.020 24/04/16,03:59:54,12,11,1, 11.8,1,1, 2.501, 10279.479, 597.585, 52881.993 24/04/16,03:59:54,13,11,1, 11.8,1,1, 2.501, 10279.470, 597.603, 52882.007 24/04/16,03:59:54,14,11,1, 11.8,1,1, 2.501, 10279.453, 597.600, 52882.008 24/04/16,03:59:54,15,11,1, 11.8,1,1, 2.501, 10279.431, 597.582, 52881.859 24/04/16,03:59:54,16,11,1, 11.8,1,1, 2.501, 10279.448, 597.609, 52882.085 24/04/16,03:59:54,17,11,1, 11.8,1,1, 2.501, 10279.468, 597.573, 52882.010 24/04/16,03:59:54,18,11,1, 11.8,1,1, 2.501, 10279.437, 597.555, 52882.009 24/04/16,03:59:54,19,11,1, 11.8,1,1, 2.501, 10279.438, 597.585, 52881.996 24/04/16,03:59:55,00,11,1, 11.9,1,1, 2.506, 10279.433, 597.585, 52881.996 24/04/16,03:59:55,01,11,1, 11.9,1,1, 2.506, 10279.408, 597.586, 52881.997 24/04/16,03:59:55,02,11,1, 11.9,1,1, 2.506, 10279.413, 597.556, 52882.013 24/04/16,03:59:55,03,11,1, 11.9,1,1, 2.506, 10279.396, 597.567, 52881.998 24/04/16,03:59:55,04,11,1, 11.9,1,1, 2.506, 10279.388, 597.582, 52882.009 24/04/16,03:59:55,05,11,1, 11.9,1,1, 2.506, 10279.367, 597.543, 52882.039 24/04/16,03:59:55,06,11,1, 11.9,1,1, 2.506, 10279.365, 597.547, 52882.018 24/04/16,03:59:55,07,11,1, 11.9,1,1, 2.506, 10279.392, 597.566, 52882.010 24/04/16,03:59:55,08,11,1, 11.9,1,1, 2.506, 10279.366, 597.545, 52882.002 24/04/16,03:59:55,09,11,1, 11.9,1,1, 2.506, 10279.373, 597.534, 52882.014 24/04/16,03:59:55,10,11,1, 11.9,1,1, 2.506, 10279.363, 597.541, 52882.003 24/04/16,03:59:55,11,11,1, 11.9,1,1, 2.506, 10279.348, 597.546, 52882.000 24/04/16,03:59:55,12,11,1, 11.9,1,1, 2.506, 10279.364, 597.538, 52882.031 24/04/16,03:59:55,13,11,1, 11.9,1,1, 2.506, 10279.339, 597.543, 52882.166 24/04/16,03:59:55,14,11,1, 11.9,1,1, 2.506, 10279.352, 597.539, 52881.924 24/04/16,03:59:55,15,11,1, 11.9,1,1, 2.506, 10279.329, 597.535, 52881.959 24/04/16,03:59:55,16,11,1, 11.9,1,1, 2.506, 10279.314, 597.508, 52881.982 24/04/16,03:59:55,17,11,1, 11.9,1,1, 2.506, 10279.303, 597.525, 52882.006 24/04/16,03:59:55,18,11,1, 11.9,1,1, 2.506, 10279.301, 597.513, 52882.009 24/04/16,03:59:55,19,11,1, 11.9,1,1, 2.506, 10279.298, 597.516, 52882.001 24/04/16,03:59:56,00,11,1, 11.9,1,1, 2.502, 10279.291, 597.516, 52882.001 24/04/16,03:59:56,01,11,1, 11.9,1,1, 2.502, 10279.284, 597.510, 52881.992 24/04/16,03:59:56,02,11,1, 11.9,1,1, 2.502, 10279.282, 597.524, 52882.015 24/04/16,03:59:56,03,11,1, 11.9,1,1, 2.502, 10279.272, 597.516, 52882.041 24/04/16,03:59:56,04,11,1, 11.9,1,1, 2.502, 10279.249, 597.493, 52882.000 24/04/16,03:59:56,05,11,1, 11.9,1,1, 2.502, 10279.268, 597.503, 52882.006 24/04/16,03:59:56,06,11,1, 11.9,1,1, 2.502, 10279.262, 597.499, 52881.977 24/04/16,03:59:56,07,11,1, 11.9,1,1, 2.502, 10279.236, 597.477, 52881.989 24/04/16,03:59:56,08,11,1, 11.9,1,1, 2.502, 10279.248, 597.522, 52882.024 24/04/16,03:59:56,09,11,1, 11.9,1,1, 2.502, 10279.229, 597.495, 52881.981 24/04/16,03:59:56,10,11,1, 11.9,1,1, 2.502, 10279.251, 597.504, 52882.006 24/04/16,03:59:56,11,11,1, 11.9,1,1, 2.502, 10279.242, 597.484, 52881.963 24/04/16,03:59:56,12,11,1, 11.9,1,1, 2.502, 10279.224, 597.499, 52882.001 24/04/16,03:59:56,13,11,1, 11.9,1,1, 2.502, 10279.221, 597.489, 52881.990 24/04/16,03:59:56,14,11,1, 11.9,1,1, 2.502, 10279.216, 597.494, 52882.002 24/04/16,03:59:56,15,11,1, 11.9,1,1, 2.502, 10279.201, 597.506, 52881.985 24/04/16,03:59:56,16,11,1, 11.9,1,1, 2.502, 10279.225, 597.476, 52881.994 24/04/16,03:59:56,17,11,1, 11.9,1,1, 2.502, 10279.197, 597.475, 52881.985 24/04/16,03:59:56,18,11,1, 11.9,1,1, 2.502, 10279.181, 597.446, 52881.999 24/04/16,03:59:56,19,11,1, 11.9,1,1, 2.502, 10279.190, 597.455, 52881.988 24/04/16,03:59:57,00,11,1, 11.9,1,1, 2.503, 10279.182, 597.455, 52881.988 24/04/16,03:59:57,01,11,1, 11.9,1,1, 2.503, 10279.174, 597.470, 52881.981 24/04/16,03:59:57,02,11,1, 11.9,1,1, 2.503, 10279.161, 597.494, 52882.158 24/04/16,03:59:57,03,11,1, 11.9,1,1, 2.503, 10279.173, 597.488, 52882.188 24/04/16,03:59:57,04,11,1, 11.9,1,1, 2.503, 10279.167, 597.495, 52882.161 24/04/16,03:59:57,05,11,1, 11.9,1,1, 2.503, 10279.141, 597.496, 52882.130 24/04/16,03:59:57,06,11,1, 11.9,1,1, 2.503, 10279.140, 597.496, 52882.145 24/04/16,03:59:57,07,11,1, 11.9,1,1, 2.503, 10279.129, 597.507, 52882.103 24/04/16,03:59:57,08,11,1, 11.9,1,1, 2.503, 10279.133, 597.491, 52882.172 24/04/16,03:59:57,09,11,1, 11.9,1,1, 2.503, 10279.133, 597.493, 52882.165 24/04/16,03:59:57,10,11,1, 11.9,1,1, 2.503, 10279.109, 597.454, 52882.152 24/04/16,03:59:57,11,11,1, 11.9,1,1, 2.503, 10279.103, 597.458, 52882.165 24/04/16,03:59:57,12,11,1, 11.9,1,1, 2.503, 10279.120, 597.460, 52882.150 24/04/16,03:59:57,13,11,1, 11.9,1,1, 2.503, 10279.112, 597.458, 52882.135 24/04/16,03:59:57,14,11,1, 11.9,1,1, 2.503, 10279.134, 597.454, 52882.190 24/04/16,03:59:57,15,11,1, 11.9,1,1, 2.503, 10279.099, 597.426, 52882.152 24/04/16,03:59:57,16,11,1, 11.9,1,1, 2.503, 10279.084, 597.465, 52882.170 24/04/16,03:59:57,17,11,1, 11.9,1,1, 2.503, 10279.104, 597.454, 52882.187 24/04/16,03:59:57,18,11,1, 11.9,1,1, 2.503, 10279.091, 597.453, 52882.159 24/04/16,03:59:57,19,11,1, 11.9,1,1, 2.503, 10279.079, 597.456, 52882.156 24/04/16,03:59:58,00,11,1, 11.9,1,1, 2.504, 10279.074, 597.456, 52882.156 24/04/16,03:59:58,01,11,1, 11.9,1,1, 2.504, 10279.080, 597.438, 52882.138 24/04/16,03:59:58,02,11,1, 11.9,1,1, 2.504, 10279.059, 597.433, 52882.145 24/04/16,03:59:58,03,11,1, 11.9,1,1, 2.504, 10279.058, 597.437, 52882.158 24/04/16,03:59:58,04,11,1, 11.9,1,1, 2.504, 10279.071, 597.444, 52882.178 24/04/16,03:59:58,05,11,1, 11.9,1,1, 2.504, 10279.065, 597.440, 52882.169 24/04/16,03:59:58,06,11,1, 11.9,1,1, 2.504, 10279.048, 597.431, 52882.129 24/04/16,03:59:58,07,11,1, 11.9,1,1, 2.504, 10279.055, 597.418, 52882.153 24/04/16,03:59:58,08,11,1, 11.9,1,1, 2.504, 10279.034, 597.433, 52882.136 24/04/16,03:59:58,09,11,1, 11.9,1,1, 2.504, 10279.028, 597.440, 52882.162 24/04/16,03:59:58,10,11,1, 11.9,1,1, 2.504, 10279.035, 597.437, 52882.165 24/04/16,03:59:58,11,11,1, 11.9,1,1, 2.504, 10279.023, 597.441, 52882.120 24/04/16,03:59:58,12,11,1, 11.9,1,1, 2.504, 10279.033, 597.426, 52882.157 24/04/16,03:59:58,13,11,1, 11.9,1,1, 2.504, 10279.011, 597.401, 52882.123 24/04/16,03:59:58,14,11,1, 11.9,1,1, 2.504, 10278.994, 597.413, 52882.140 24/04/16,03:59:58,15,11,1, 11.9,1,1, 2.504, 10279.005, 597.410, 52882.121 24/04/16,03:59:58,16,11,1, 11.9,1,1, 2.504, 10278.990, 597.416, 52882.150 24/04/16,03:59:58,17,11,1, 11.9,1,1, 2.504, 10279.000, 597.395, 52882.152 24/04/16,03:59:58,18,11,1, 11.9,1,1, 2.504, 10278.982, 597.399, 52882.139 24/04/16,03:59:58,19,11,1, 11.9,1,1, 2.504, 10278.967, 597.377, 52882.123 24/04/16,03:59:59,00,11,1, 12.0,1,1, 2.501, 10278.965, 597.377, 52882.123 24/04/16,03:59:59,01,11,1, 12.0,1,1, 2.501, 10278.976, 597.388, 52882.146 24/04/16,03:59:59,02,11,1, 12.0,1,1, 2.501, 10278.964, 597.374, 52882.102 24/04/16,03:59:59,03,11,1, 12.0,1,1, 2.501, 10278.933, 597.401, 52882.124 24/04/16,03:59:59,04,11,1, 12.0,1,1, 2.501, 10278.971, 597.381, 52882.130 24/04/16,03:59:59,05,11,1, 12.0,1,1, 2.501, 10278.962, 597.390, 52882.115 24/04/16,03:59:59,06,11,1, 12.0,1,1, 2.501, 10278.974, 597.390, 52882.147 24/04/16,03:59:59,07,11,1, 12.0,1,1, 2.501, 10278.955, 597.376, 52882.101 24/04/16,03:59:59,08,11,1, 12.0,1,1, 2.501, 10278.934, 597.362, 52882.129 24/04/16,03:59:59,09,11,1, 12.0,1,1, 2.501, 10278.925, 597.349, 52882.146 24/04/16,03:59:59,10,11,1, 12.0,1,1, 2.501, 10278.936, 597.367, 52882.107 24/04/16,03:59:59,11,11,1, 12.0,1,1, 2.501, 10278.914, 597.380, 52882.078 24/04/16,03:59:59,12,11,1, 12.0,1,1, 2.501, 10278.925, 597.349, 52882.111 24/04/16,03:59:59,13,11,1, 12.0,1,1, 2.501, 10278.916, 597.371, 52882.108 24/04/16,03:59:59,14,11,1, 12.0,1,1, 2.501, 10278.913, 597.336, 52882.062 24/04/16,03:59:59,15,11,1, 12.0,1,1, 2.501, 10278.881, 597.335, 52882.100 24/04/16,03:59:59,16,11,1, 12.0,1,1, 2.501, 10278.881, 597.347, 52882.078 24/04/16,03:59:59,17,11,1, 12.0,1,1, 2.501, 10278.889, 597.349, 52882.077 24/04/16,03:59:59,18,11,1, 12.0,1,1, 2.501, 10278.874, 597.334, 52882.099 24/04/16,03:59:59,19,11,1, 12.0,1,1, 2.501, 10278.854, 597.324, 52882.098